Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-14,00:00:00.000,165,9573456,565,0,1655164799,6288.285041139992,-1189.9474931699951,24588.23902344 2022-06-14,00:00:01.000,165,9573448,-795,0,1655164800,6288.204205419999,-1189.926345779997,24588.127229519996 2022-06-14,00:00:02.000,165,9573410,-795,0,1655164801,6288.258095899997,-1189.9122475199983,24588.280946160005 2022-06-14,00:00:03.000,165,9573468,-354,0,1655164802,6288.217678039997,-1189.905198389999,24588.232036320005 2022-06-14,00:00:04.000,165,9573397,205,0,1655164803,6288.224414349999,-1189.9333949099964,24588.1901136 2022-06-14,00:00:05.000,165,9573421,-795,0,1655164804,6288.278304829997,-1189.9404440399958,24588.28793328 2022-06-14,00:00:06.000,165,9573467,445,0,1655164805,6288.2311506599945,-1189.9474931699951,24588.23902344 2022-06-14,00:00:07.000,165,9573477,-595,0,1655164806,6288.210941729994,-1189.9686405600005,24588.1901136 2022-06-14,00:00:08.000,165,9573451,805,0,1655164807,6288.1368423199965,-1189.9827388199992,24588.09928104 2022-06-14,00:00:09.000,165,9573466,1045,0,1655164808,6288.157051249997,-1189.996837079998,24588.09928104 2022-06-14,00:00:10.000,165,9573444,965,0,1655164809,6288.244623279992,-1189.9545423000018,24588.211074960003 2022-06-14,00:00:11.000,165,9573482,765,0,1655164810,6288.298513759997,-1189.9615914300011,24588.23902344 2022-06-14,00:00:12.000,165,9573417,-795,0,1655164811,6288.291777449995,-1189.9404440399958,24588.252997680007 2022-06-14,00:00:13.000,165,9573379,-795,0,1655164812,6288.170523869994,-1189.9545423000018,24588.127229519996 2022-06-14,00:00:14.000,165,9573432,-795,0,1655164813,6288.177260179997,-1189.9404440399958,24588.05735832001 2022-06-14,00:00:15.000,165,9573418,-795,0,1655164814,6288.291777449995,-1189.9333949099964,24588.155178000008 2022-06-14,00:00:16.000,165,9573436,-795,0,1655164815,6288.291777449995,-1189.9122475199983,24588.155178000008 2022-06-14,00:00:17.000,165,9573436,-795,0,1655164816,6288.264832209992,-1189.9545423000018,24588.05735832001 2022-06-14,00:00:18.000,165,9573422,-795,0,1655164817,6288.271568519995,-1189.9474931699951,24588.10626816001 2022-06-14,00:00:19.000,165,9573454,365,0,1655164818,6288.285041139992,-1189.9122475199983,24588.1901136 2022-06-14,00:00:20.000,165,9573525,-795,0,1655164819,6288.278304829997,-1189.926345779997,24588.176139359995 2022-06-14,00:00:21.000,165,9573426,805,0,1655164820,6288.224414349999,-1189.9122475199983,24588.16915224 2022-06-14,00:00:22.000,165,9573470,-795,0,1655164821,6288.056006599996,-1189.8911001300003,24588.02242272 2022-06-14,00:00:23.000,165,9573463,-795,0,1655164822,6288.056006599996,-1189.9192966499977,24588.078319679997 2022-06-14,00:00:24.000,165,9573382,-795,0,1655164823,6288.035797669996,-1189.905198389999,24588.09928104 2022-06-14,00:00:25.000,165,9573432,-795,0,1655164824,6287.981907189998,-1189.8911001300003,24588.07133256 2022-06-14,00:00:26.000,165,9573479,-795,0,1655164825,6287.928016709993,-1189.8770018700015,24587.994474240004 2022-06-14,00:00:27.000,165,9573419,-795,0,1655164826,6287.928016709993,-1189.884051000001,24588.092293920003 2022-06-14,00:00:28.000,165,9573405,-795,0,1655164827,6287.948225639993,-1189.884051000001,24588.127229519996 2022-06-14,00:00:29.000,165,9573481,765,0,1655164828,6287.928016709993,-1189.926345779997,24588.09928104 2022-06-14,00:00:30.000,165,9573481,-795,0,1655164829,6287.914544089996,-1189.9404440399958,24588.092293920003 2022-06-14,00:00:31.000,165,9573479,1005,0,1655164830,6287.806763129993,-1189.9615914300011,24587.959538639996 2022-06-14,00:00:32.000,165,9573400,-395,0,1655164831,6287.813499439995,-1189.9897879499986,24587.980499999998 2022-06-14,00:00:33.000,165,9573502,805,0,1655164832,6287.7461363399925,-1190.0038862099973,24587.93857728001 2022-06-14,00:00:34.000,165,9573424,-795,0,1655164833,6287.806763129993,-1190.0250335999954,24588.09928104 2022-06-14,00:00:35.000,165,9573464,725,0,1655164834,6287.786554199993,-1190.0391318600014,24588.043384080003 2022-06-14,00:00:36.000,165,9573439,-795,0,1655164835,6287.739400029997,-1190.032082730002,24588.00146136 2022-06-14,00:00:37.000,165,9573404,-795,0,1655164836,6287.725927409992,-1190.032082730002,24588.036396960008 2022-06-14,00:00:38.000,165,9573499,-555,0,1655164837,6287.584464899999,-1190.032082730002,24587.896654560005 2022-06-14,00:00:39.000,165,9573488,-795,0,1655164838,6287.584464899999,-1190.017984469996,24587.93857728001 2022-06-14,00:00:40.000,165,9573431,-795,0,1655164839,6287.577728589997,-1189.9686405600005,24587.917615920007 2022-06-14,00:00:41.000,165,9573475,-795,0,1655164840,6287.5373107299965,-1189.9545423000018,24587.945564400005 2022-06-14,00:00:42.000,165,9573396,-795,0,1655164841,6287.510365489994,-1189.926345779997,24587.847744720006 2022-06-14,00:00:43.000,165,9573481,-434,0,1655164842,6287.5373107299965,-1189.8981492599996,24587.924603040003 2022-06-14,00:00:44.000,165,9573495,-795,0,1655164843,6287.5373107299965,-1189.8558544799962,24587.987487120008 2022-06-14,00:00:45.000,165,9573418,5,0,1655164844,6287.449738699994,-1189.8770018700015,24587.826783360004 2022-06-14,00:00:46.000,165,9573521,924,0,1655164845,6287.395848219996,-1189.8417562199975,24587.777873520005 2022-06-14,00:00:47.000,165,9573471,-795,0,1655164846,6287.3891119099935,-1189.8206088299994,24587.68704096 2022-06-14,00:00:48.000,165,9573466,245,0,1655164847,6287.368902979993,-1189.8276579599988,24587.7359508 2022-06-14,00:00:49.000,165,9573431,-795,0,1655164848,6287.395848219996,-1189.8347070899981,24587.83377048 2022-06-14,00:00:50.000,165,9573446,-795,0,1655164849,6287.368902979993,-1189.8558544799962,24587.826783360004 2022-06-14,00:00:51.000,165,9573409,-475,0,1655164850,6287.382375599998,-1189.8276579599988,24587.819796240008 2022-06-14,00:00:52.000,165,9573408,-795,0,1655164851,6287.355430359996,-1189.8347070899981,24587.819796240008 2022-06-14,00:00:53.000,165,9573454,-795,0,1655164852,6287.288067259993,-1189.8558544799962,24587.7359508 2022-06-14,00:00:54.000,165,9573455,1085,0,1655164853,6287.328485119993,-1189.8770018700015,24587.777873520005 2022-06-14,00:00:55.000,165,9573466,-795,0,1655164854,6287.254385709995,-1189.905198389999,24587.78486064 2022-06-14,00:00:56.000,165,9573397,-795,0,1655164855,6287.234176779995,-1189.905198389999,24587.76389928 2022-06-14,00:00:57.000,165,9573399,404,0,1655164856,6287.139868439997,-1189.9192966499977,24587.652105360008 2022-06-14,00:00:58.000,165,9573439,805,0,1655164857,6287.092714269995,-1189.9122475199983,24587.68704096 2022-06-14,00:00:59.000,165,9573408,-795,0,1655164858,6287.160077369997,-1189.9192966499977,24587.777873520005 2022-06-14,00:01:00.000,165,9573424,-795,0,1655164859,6287.133132129995,-1189.926345779997,24587.756912160003 2022-06-14,00:01:01.000,165,9573393,-795,0,1655164860,6287.065769029992,-1189.9756896899999,24587.68704096 2022-06-14,00:01:02.000,165,9573493,-795,0,1655164861,6287.025351169992,-1189.9474931699951,24587.610182640004 2022-06-14,00:01:03.000,165,9573459,-434,0,1655164862,6287.005142239999,-1189.9333949099964,24587.610182640004 2022-06-14,00:01:04.000,165,9573397,965,0,1655164863,6286.991669619994,-1189.8981492599996,24587.631144000006 2022-06-14,00:01:05.000,165,9573370,-795,0,1655164864,6286.984933309999,-1189.9122475199983,24587.610182640004 2022-06-14,00:01:06.000,165,9573461,-795,0,1655164865,6286.991669619994,-1189.8770018700015,24587.561272800005 2022-06-14,00:01:07.000,165,9573408,845,0,1655164866,6286.984933309999,-1189.884051000001,24587.533324320008 2022-06-14,00:01:08.000,165,9573395,-795,0,1655164867,6287.092714269995,-1189.8488053499968,24587.631144000006 2022-06-14,00:01:09.000,165,9573478,-795,0,1655164868,6287.085977959992,-1189.8699527400022,24587.610182640004 2022-06-14,00:01:10.000,165,9573522,-795,0,1655164869,6287.052296409995,-1189.8699527400022,24587.5962084 2022-06-14,00:01:11.000,165,9573430,-795,0,1655164870,6287.059032719997,-1189.8629036099956,24587.54729856 2022-06-14,00:01:12.000,165,9573417,845,0,1655164871,6287.0320874799945,-1189.8629036099956,24587.456465999996 2022-06-14,00:01:13.000,165,9573390,-795,0,1655164872,6287.018614859997,-1189.926345779997,24587.442491760004 2022-06-14,00:01:14.000,165,9573507,-795,0,1655164873,6287.072505339995,-1189.8911001300003,24587.54729856 2022-06-14,00:01:15.000,165,9573396,-795,0,1655164874,6286.971460689994,-1189.884051000001,24587.470440240002 2022-06-14,00:01:16.000,165,9573467,-795,0,1655164875,6287.092714269995,-1189.884051000001,24587.575247039997 2022-06-14,00:01:17.000,165,9573412,-795,0,1655164876,6287.052296409995,-1189.8911001300003,24587.477427359998 2022-06-14,00:01:18.000,165,9573441,-795,0,1655164877,6287.1263958199925,-1189.884051000001,24587.540311440003 2022-06-14,00:01:19.000,165,9573368,-795,0,1655164878,6287.092714269995,-1189.8417562199975,24587.526337199997 2022-06-14,00:01:20.000,165,9573390,845,0,1655164879,6287.133132129995,-1189.8347070899981,24587.505375839995 2022-06-14,00:01:21.000,165,9573421,285,0,1655164880,6287.146604749993,-1189.8206088299994,24587.526337199997 2022-06-14,00:01:22.000,165,9573385,-795,0,1655164881,6287.160077369997,-1189.778314049996,24587.491401600004 2022-06-14,00:01:23.000,165,9573423,645,0,1655164882,6287.234176779995,-1189.7853631799953,24587.55428568001 2022-06-14,00:01:24.000,165,9573424,-795,0,1655164883,6287.247649399993,-1189.8135597,24587.442491760004 2022-06-14,00:01:25.000,165,9573432,-795,0,1655164884,6287.288067259993,-1189.7994614400013,24587.56825992 2022-06-14,00:01:26.000,165,9573413,-195,0,1655164885,6287.301539879998,-1189.778314049996,24587.56825992 2022-06-14,00:01:27.000,165,9573427,-795,0,1655164886,6287.2745946399955,-1189.7712649199966,24587.55428568001 2022-06-14,00:01:28.000,165,9573414,-795,0,1655164887,6287.220704159998,-1189.778314049996,24587.43550464001 2022-06-14,00:01:29.000,165,9573416,-595,0,1655164888,6287.220704159998,-1189.7642157899973,24587.414543280007 2022-06-14,00:01:30.000,165,9573436,-795,0,1655164889,6287.267858329993,-1189.721921010001,24587.526337199997 2022-06-14,00:01:31.000,165,9573459,-795,0,1655164890,6287.288067259993,-1189.665527969999,24587.582234160007 2022-06-14,00:01:32.000,165,9573477,-795,0,1655164891,6287.288067259993,-1189.665527969999,24587.55428568001 2022-06-14,00:01:33.000,165,9573406,765,0,1655164892,6287.247649399993,-1189.6514297100002,24587.456465999996 2022-06-14,00:01:34.000,165,9573389,-795,0,1655164893,6287.267858329993,-1189.6302823200022,24587.51935008 2022-06-14,00:01:35.000,165,9573391,685,0,1655164894,6287.267858329993,-1189.6161840599962,24587.491401600004 2022-06-14,00:01:36.000,165,9573457,1445,0,1655164895,6287.288067259993,-1189.6373314500015,24587.477427359998 2022-06-14,00:01:37.000,165,9573452,1125,0,1655164896,6287.2745946399955,-1189.665527969999,24587.491401600004 2022-06-14,00:01:38.000,165,9573410,-795,0,1655164897,6287.234176779995,-1189.6725770999983,24587.44947888 2022-06-14,00:01:39.000,165,9573420,885,0,1655164898,6287.2745946399955,-1189.7148718800017,24587.463453120006 2022-06-14,00:01:40.000,165,9573443,725,0,1655164899,6287.301539879998,-1189.7501175299985,24587.505375839995 2022-06-14,00:01:41.000,165,9573463,325,0,1655164900,6287.328485119993,-1189.7994614400013,24587.533324320008 2022-06-14,00:01:42.000,165,9573431,-795,0,1655164901,6287.234176779995,-1189.8276579599988,24587.421530400003 2022-06-14,00:01:43.000,165,9573418,-795,0,1655164902,6287.2745946399955,-1189.8558544799962,24587.442491760004 2022-06-14,00:01:44.000,165,9573441,-795,0,1655164903,6287.240913089998,-1189.8629036099956,24587.463453120006 2022-06-14,00:01:45.000,165,9573400,-795,0,1655164904,6287.227440469993,-1189.8347070899981,24587.43550464001 2022-06-14,00:01:46.000,165,9573448,-795,0,1655164905,6287.173549989995,-1189.8699527400022,24587.393581920005 2022-06-14,00:01:47.000,165,9573459,-114,0,1655164906,6287.173549989995,-1189.8206088299994,24587.421530400003 2022-06-14,00:01:48.000,165,9573446,-795,0,1655164907,6287.234176779995,-1189.778314049996,24587.533324320008 2022-06-14,00:01:49.000,165,9573422,45,0,1655164908,6287.173549989995,-1189.792412310002,24587.44947888 2022-06-14,00:01:50.000,165,9573446,-795,0,1655164909,6287.220704159998,-1189.778314049996,24587.470440240002 2022-06-14,00:01:51.000,165,9573447,725,0,1655164910,6287.187022609993,-1189.7501175299985,24587.42851752 2022-06-14,00:01:52.000,165,9573443,-795,0,1655164911,6287.133132129995,-1189.721921010001,24587.358646319997 2022-06-14,00:01:53.000,165,9573437,-795,0,1655164912,6287.213967849995,-1189.721921010001,24587.323710720004 2022-06-14,00:01:54.000,165,9573424,885,0,1655164913,6287.294803569996,-1189.686675359997,24587.463453120006 2022-06-14,00:01:55.000,165,9573473,-795,0,1655164914,6287.308276189993,-1189.6443805800009,24587.505375839995 2022-06-14,00:01:56.000,165,9573439,-795,0,1655164915,6287.335221429996,-1189.6161840599962,24587.44947888 2022-06-14,00:01:57.000,165,9573483,-274,0,1655164916,6287.335221429996,-1189.5879875399987,24587.421530400003 2022-06-14,00:01:58.000,165,9573427,1245,0,1655164917,6287.409320839994,-1189.57388928,24587.463453120006 2022-06-14,00:01:59.000,165,9573385,765,0,1655164918,6287.409320839994,-1189.57388928,24587.43550464001 2022-06-14,00:02:00.000,165,9573402,565,0,1655164919,6287.3891119099935,-1189.5315944999966,24587.358646319997 2022-06-14,00:02:01.000,165,9573406,-755,0,1655164920,6287.443002389999,-1189.5245453699972,24587.42851752 2022-06-14,00:02:02.000,165,9573406,805,0,1655164921,6287.382375599998,-1189.5033979799991,24587.42851752 2022-06-14,00:02:03.000,165,9573419,-795,0,1655164922,6287.436266079996,-1189.5174962399979,24587.456465999996 2022-06-14,00:02:04.000,165,9573476,-795,0,1655164923,6287.469947629994,-1189.5245453699972,24587.526337199997 2022-06-14,00:02:05.000,165,9573403,445,0,1655164924,6287.469947629994,-1189.5456927599953,24587.512362960006 2022-06-14,00:02:06.000,165,9573481,1165,0,1655164925,6287.416057149996,-1189.5668401500006,24587.51935008 2022-06-14,00:02:07.000,165,9573421,445,0,1655164926,6287.341957739998,-1189.595036669998,24587.3516592 2022-06-14,00:02:08.000,165,9573465,-795,0,1655164927,6287.355430359996,-1189.6302823200022,24587.302749360002 2022-06-14,00:02:09.000,165,9573399,-795,0,1655164928,6287.362166669998,-1189.6373314500015,24587.407556159997 2022-06-14,00:02:10.000,165,9573379,-795,0,1655164929,6287.409320839994,-1189.6373314500015,24587.477427359998 2022-06-14,00:02:11.000,165,9573463,-795,0,1655164930,6287.443002389999,-1189.665527969999,24587.42851752 2022-06-14,00:02:12.000,165,9573441,765,0,1655164931,6287.463211319999,-1189.6584788399996,24587.470440240002 2022-06-14,00:02:13.000,165,9573458,805,0,1655164932,6287.469947629994,-1189.6584788399996,24587.344672080006 2022-06-14,00:02:14.000,165,9573479,-795,0,1655164933,6287.416057149996,-1189.665527969999,24587.295762240006 2022-06-14,00:02:15.000,165,9573466,525,0,1655164934,6287.490156559994,-1189.6232331899955,24587.337684959995 2022-06-14,00:02:16.000,165,9573385,-795,0,1655164935,6287.436266079996,-1189.6091349299968,24587.26082664 2022-06-14,00:02:17.000,165,9573417,-795,0,1655164936,6287.550783349994,-1189.5879875399987,24587.344672080006 2022-06-14,00:02:18.000,165,9573415,-795,0,1655164937,6287.476683939996,-1189.5809384099994,24587.3516592 2022-06-14,00:02:19.000,165,9573425,-795,0,1655164938,6287.517101799996,-1189.5597910200013,24587.323710720004 2022-06-14,00:02:20.000,165,9573439,-795,0,1655164939,6287.577728589997,-1189.5597910200013,24587.43550464001 2022-06-14,00:02:21.000,165,9573376,-795,0,1655164940,6287.584464899999,-1189.5597910200013,24587.442491760004 2022-06-14,00:02:22.000,165,9573380,45,0,1655164941,6287.523838109999,-1189.5668401500006,24587.365633440008 2022-06-14,00:02:23.000,165,9573457,-795,0,1655164942,6287.570992279994,-1189.5597910200013,24587.38659480001 2022-06-14,00:02:24.000,165,9573463,-795,0,1655164943,6287.6316190699945,-1189.552741890002,24587.477427359998 2022-06-14,00:02:25.000,165,9573430,-795,0,1655164944,6287.624882759999,-1189.5597910200013,24587.42851752 2022-06-14,00:02:26.000,165,9573479,-515,0,1655164945,6287.645091689992,-1189.5456927599953,24587.33069784 2022-06-14,00:02:27.000,165,9573462,-795,0,1655164946,6287.685509549992,-1189.5104471099985,24587.37960768 2022-06-14,00:02:28.000,165,9573382,-315,0,1655164947,6287.766345269993,-1189.5315944999966,24587.512362960006 2022-06-14,00:02:29.000,165,9573396,-795,0,1655164948,6287.800026819998,-1189.5104471099985,24587.512362960006 2022-06-14,00:02:30.000,165,9573400,-795,0,1655164949,6287.793290509995,-1189.4963488499998,24587.533324320008 2022-06-14,00:02:31.000,165,9573445,-795,0,1655164950,6287.7798178899975,-1189.4892997200004,24587.43550464001 2022-06-14,00:02:32.000,165,9573417,765,0,1655164951,6287.773081579995,-1189.482250590001,24587.365633440008 2022-06-14,00:02:33.000,165,9573444,-795,0,1655164952,6287.800026819998,-1189.4892997200004,24587.414543280007 2022-06-14,00:02:34.000,165,9573400,-795,0,1655164953,6287.928016709993,-1189.4399558099976,24587.51935008 2022-06-14,00:02:35.000,165,9573412,-795,0,1655164954,6287.975170879996,-1189.4540540699963,24587.561272800005 2022-06-14,00:02:36.000,165,9573481,205,0,1655164955,6288.008852429994,-1189.4540540699963,24587.561272800005 2022-06-14,00:02:37.000,165,9573380,-795,0,1655164956,6288.0223250499985,-1189.447004939997,24587.60319552001 2022-06-14,00:02:38.000,165,9573425,-795,0,1655164957,6287.981907189998,-1189.4752014600017,24587.456465999996 2022-06-14,00:02:39.000,165,9573450,-795,0,1655164958,6288.008852429994,-1189.4892997200004,24587.526337199997 2022-06-14,00:02:40.000,165,9573411,605,0,1655164959,6288.109897079994,-1189.482250590001,24587.54729856 2022-06-14,00:02:41.000,165,9573386,-795,0,1655164960,6288.123369699999,-1189.482250590001,24587.575247039997 2022-06-14,00:02:42.000,165,9573466,-795,0,1655164961,6288.089688149994,-1189.4963488499998,24587.414543280007 2022-06-14,00:02:43.000,165,9573471,-274,0,1655164962,6288.264832209992,-1189.4963488499998,24587.624156879996 2022-06-14,00:02:44.000,165,9573368,-795,0,1655164963,6288.332195309995,-1189.4963488499998,24587.56825992 2022-06-14,00:02:45.000,165,9573443,-795,0,1655164964,6288.264832209992,-1189.5245453699972,24587.365633440008 2022-06-14,00:02:46.000,165,9573443,1005,0,1655164965,6288.466921509993,-1189.5104471099985,24587.561272800005 2022-06-14,00:02:47.000,165,9573413,85,0,1655164966,6288.480394129998,-1189.5245453699972,24587.56825992 2022-06-14,00:02:48.000,165,9573427,-795,0,1655164967,6288.534284609996,-1189.5315944999966,24587.61716976 2022-06-14,00:02:49.000,165,9573401,-795,0,1655164968,6288.547757229993,-1189.5456927599953,24587.49838872 2022-06-14,00:02:50.000,165,9573478,-795,0,1655164969,6288.675747119996,-1189.5104471099985,24587.5962084 2022-06-14,00:02:51.000,165,9573445,-795,0,1655164970,6288.743110219999,-1189.5104471099985,24587.582234160007 2022-06-14,00:02:52.000,165,9573409,-795,0,1655164971,6288.722901289999,-1189.5033979799991,24587.624156879996 2022-06-14,00:02:53.000,165,9573422,-795,0,1655164972,6288.702692359999,-1189.4892997200004,24587.533324320008 2022-06-14,00:02:54.000,165,9573382,1165,0,1655164973,6288.743110219999,-1189.4611031999957,24587.624156879996 2022-06-14,00:02:55.000,165,9573408,-795,0,1655164974,6288.716164979996,-1189.4329066799983,24587.56825992 2022-06-14,00:02:56.000,165,9573415,765,0,1655164975,6288.695956049996,-1189.425857549999,24587.5962084 2022-06-14,00:02:57.000,165,9573395,-795,0,1655164976,6288.581438779998,-1189.447004939997,24587.414543280007 2022-06-14,00:02:58.000,165,9573422,-795,0,1655164977,6288.574702469996,-1189.4117592900002,24587.421530400003 2022-06-14,00:02:59.000,165,9573423,365,0,1655164978,6288.743110219999,-1189.390611900002,24587.708002320003 2022-06-14,00:03:00.000,165,9573391,-795,0,1655164979,6288.722901289999,-1189.3835627699955,24587.708002320003 2022-06-14,00:03:01.000,165,9573375,565,0,1655164980,6288.716164979996,-1189.390611900002,24587.673066719995 2022-06-14,00:03:02.000,165,9573454,-795,0,1655164981,6288.695956049996,-1189.3694645099968,24587.701015200008 2022-06-14,00:03:03.000,165,9573453,-795,0,1655164982,6288.635329259996,-1189.4047101600008,24587.526337199997 2022-06-14,00:03:04.000,165,9573428,-795,0,1655164983,6288.6420655699985,-1189.4188084199996,24587.638131120002 2022-06-14,00:03:05.000,165,9573378,124,0,1655164984,6288.655538189996,-1189.4399558099976,24587.673066719995 2022-06-14,00:03:06.000,165,9573402,-795,0,1655164985,6288.648801879994,-1189.4399558099976,24587.701015200008 2022-06-14,00:03:07.000,165,9573377,404,0,1655164986,6288.594911399996,-1189.4540540699963,24587.68704096 2022-06-14,00:03:08.000,165,9573434,85,0,1655164987,6288.554493539996,-1189.5104471099985,24587.631144000006 2022-06-14,00:03:09.000,165,9573401,-315,0,1655164988,6288.581438779998,-1189.538643629996,24587.708002320003 2022-06-14,00:03:10.000,165,9573459,885,0,1655164989,6288.520811989998,-1189.5879875399987,24587.624156879996 2022-06-14,00:03:11.000,165,9573470,-795,0,1655164990,6288.487130439993,-1189.5668401500006,24587.659092480004 2022-06-14,00:03:12.000,165,9573444,-795,0,1655164991,6288.399558409998,-1189.5668401500006,24587.55428568001 2022-06-14,00:03:13.000,165,9573364,725,0,1655164992,6288.406294719993,-1189.57388928,24587.526337199997 2022-06-14,00:03:14.000,165,9573409,1165,0,1655164993,6288.507339369993,-1189.5668401500006,24587.680053840006 2022-06-14,00:03:15.000,165,9573486,-795,0,1655164994,6288.561229849998,-1189.5315944999966,24587.72197656001 2022-06-14,00:03:16.000,165,9573441,-795,0,1655164995,6288.5881750899935,-1189.5104471099985,24587.701015200008 2022-06-14,00:03:17.000,165,9573392,-35,0,1655164996,6288.453448889995,-1189.4892997200004,24587.505375839995 2022-06-14,00:03:18.000,165,9573427,124,0,1655164997,6288.635329259996,-1189.4611031999957,24587.645118239998 2022-06-14,00:03:19.000,165,9573395,-35,0,1655164998,6288.615120329996,-1189.4329066799983,24587.645118239998 2022-06-14,00:03:20.000,165,9573407,-795,0,1655164999,6288.648801879994,-1189.447004939997,24587.694028079997 2022-06-14,00:03:21.000,165,9573417,-795,0,1655165000,6288.648801879994,-1189.4329066799983,24587.694028079997 2022-06-14,00:03:22.000,165,9573407,685,0,1655165001,6288.648801879994,-1189.4611031999957,24587.582234160007 2022-06-14,00:03:23.000,165,9573409,-795,0,1655165002,6288.682483429999,-1189.4540540699963,24587.631144000006 2022-06-14,00:03:24.000,165,9573392,-515,0,1655165003,6288.756582839997,-1189.4611031999957,24587.728963680005 2022-06-14,00:03:25.000,165,9573426,-795,0,1655165004,6288.763319149999,-1189.4540540699963,24587.680053840006 2022-06-14,00:03:26.000,165,9573449,-795,0,1655165005,6288.743110219999,-1189.4611031999957,24587.68704096 2022-06-14,00:03:27.000,165,9573415,-795,0,1655165006,6288.749846529994,-1189.482250590001,24587.659092480004 2022-06-14,00:03:28.000,165,9573431,-395,0,1655165007,6288.689219739994,-1189.4611031999957,24587.55428568001 2022-06-14,00:03:29.000,165,9573459,365,0,1655165008,6288.675747119996,-1189.4540540699963,24587.49838872 2022-06-14,00:03:30.000,165,9573384,645,0,1655165009,6288.709428669994,-1189.4117592900002,24587.582234160007 2022-06-14,00:03:31.000,165,9573416,-795,0,1655165010,6288.729637599994,-1189.4117592900002,24587.60319552001 2022-06-14,00:03:32.000,165,9573432,-354,0,1655165011,6288.7363739099965,-1189.3976610300015,24587.61716976 2022-06-14,00:03:33.000,165,9573438,-795,0,1655165012,6288.662274499999,-1189.3765136399961,24587.54729856 2022-06-14,00:03:34.000,165,9573358,-235,0,1655165013,6288.729637599994,-1189.3835627699955,24587.55428568001 2022-06-14,00:03:35.000,165,9573426,-795,0,1655165014,6288.669010809994,-1189.3765136399961,24587.561272800005 2022-06-14,00:03:36.000,165,9573468,-635,0,1655165015,6288.628592949994,-1189.3694645099968,24587.561272800005 2022-06-14,00:03:37.000,165,9573389,-434,0,1655165016,6288.554493539996,-1189.3835627699955,24587.42851752 2022-06-14,00:03:38.000,165,9573438,-795,0,1655165017,6288.615120329996,-1189.3765136399961,24587.43550464001 2022-06-14,00:03:39.000,165,9573351,205,0,1655165018,6288.669010809994,-1189.3976610300015,24587.61716976 2022-06-14,00:03:40.000,165,9573397,525,0,1655165019,6288.648801879994,-1189.4047101600008,24587.582234160007 2022-06-14,00:03:41.000,165,9573399,-795,0,1655165020,6288.601647709998,-1189.4329066799983,24587.561272800005 2022-06-14,00:03:42.000,165,9573395,-795,0,1655165021,6288.4938667499955,-1189.447004939997,24587.407556159997 2022-06-14,00:03:43.000,165,9573368,-795,0,1655165022,6288.4938667499955,-1189.482250590001,24587.40056904 2022-06-14,00:03:44.000,165,9573414,-795,0,1655165023,6288.460185199998,-1189.4963488499998,24587.456465999996 2022-06-14,00:03:45.000,165,9573426,-795,0,1655165024,6288.487130439993,-1189.5104471099985,24587.414543280007 2022-06-14,00:03:46.000,165,9573439,725,0,1655165025,6288.473657819995,-1189.552741890002,24587.421530400003 2022-06-14,00:03:47.000,165,9573388,-795,0,1655165026,6288.466921509993,-1189.552741890002,24587.43550464001 2022-06-14,00:03:48.000,165,9573442,-795,0,1655165027,6288.507339369993,-1189.5597910200013,24587.55428568001 2022-06-14,00:03:49.000,165,9573439,-795,0,1655165028,6288.527548299993,-1189.552741890002,24587.491401600004 2022-06-14,00:03:50.000,165,9573473,165,0,1655165029,6288.507339369993,-1189.5668401500006,24587.365633440008 2022-06-14,00:03:51.000,165,9573427,-635,0,1655165030,6288.527548299993,-1189.5597910200013,24587.49838872 2022-06-14,00:03:52.000,165,9573443,-795,0,1655165031,6288.514075679996,-1189.57388928,24587.37960768 2022-06-14,00:03:53.000,165,9573424,-795,0,1655165032,6288.594911399996,-1189.538643629996,24587.344672080006 2022-06-14,00:03:54.000,165,9573477,-595,0,1655165033,6288.682483429999,-1189.5315944999966,24587.505375839995 2022-06-14,00:03:55.000,165,9573402,1125,0,1655165034,6288.743110219999,-1189.4963488499998,24587.51935008 2022-06-14,00:03:56.000,165,9573407,565,0,1655165035,6288.810473319994,-1189.4963488499998,24587.526337199997 2022-06-14,00:03:57.000,165,9573435,-795,0,1655165036,6288.803737009999,-1189.4892997200004,24587.442491760004 2022-06-14,00:03:58.000,165,9573417,565,0,1655165037,6288.938463209997,-1189.447004939997,24587.5962084 2022-06-14,00:03:59.000,165,9573453,-795,0,1655165038,6288.958672139997,-1189.468152329995,24587.55428568001 2022-06-14,00:04:00.000,165,9573423,-635,0,1655165039,6288.9990899999975,-1189.447004939997,24587.56825992 2022-06-14,00:04:01.000,165,9573435,-795,0,1655165040,6289.012562619995,-1189.4329066799983,24587.575247039997 2022-06-14,00:04:02.000,165,9573425,-795,0,1655165041,6289.079925719998,-1189.4188084199996,24587.512362960006 2022-06-14,00:04:03.000,165,9573427,-795,0,1655165042,6289.160761439998,-1189.3624153799974,24587.526337199997 2022-06-14,00:04:04.000,165,9573462,1285,0,1655165043,6289.228124539994,-1189.3976610300015,24587.659092480004 2022-06-14,00:04:05.000,165,9573434,-795,0,1655165044,6289.295487639996,-1189.3694645099968,24587.673066719995 2022-06-14,00:04:06.000,165,9573496,124,0,1655165045,6289.329169189994,-1189.3624153799974,24587.652105360008 2022-06-14,00:04:07.000,165,9573478,-795,0,1655165046,6289.288751329994,-1189.355366249998,24587.505375839995 2022-06-14,00:04:08.000,165,9573480,-795,0,1655165047,6289.342641809999,-1189.3271697300006,24587.526337199997 2022-06-14,00:04:09.000,165,9573345,-795,0,1655165048,6289.416741219997,-1189.3271697300006,24587.631144000006 2022-06-14,00:04:10.000,165,9573436,-795,0,1655165049,6289.537994799997,-1189.2919240799965,24587.652105360008 2022-06-14,00:04:11.000,165,9573438,-795,0,1655165050,6289.571676349995,-1189.2848749499972,24587.749925040007 2022-06-14,00:04:12.000,165,9573390,-675,0,1655165051,6289.618830519998,-1189.263727559999,24587.7359508 2022-06-14,00:04:13.000,165,9573457,1205,0,1655165052,6289.578412659997,-1189.263727559999,24587.60319552001 2022-06-14,00:04:14.000,165,9573449,-795,0,1655165053,6289.652512069995,-1189.2919240799965,24587.673066719995 2022-06-14,00:04:15.000,165,9573453,-795,0,1655165054,6289.672720999995,-1189.2707766899985,24587.673066719995 2022-06-14,00:04:16.000,165,9573421,404,0,1655165055,6289.719875169998,-1189.2566784299997,24587.680053840006 2022-06-14,00:04:17.000,165,9573426,-235,0,1655165056,6289.652512069995,-1189.298973209996,24587.60319552001 2022-06-14,00:04:18.000,165,9573467,-795,0,1655165057,6289.639039449998,-1189.3060223399953,24587.55428568001 2022-06-14,00:04:19.000,165,9573453,-795,0,1655165058,6289.847865059994,-1189.298973209996,24587.76389928 2022-06-14,00:04:20.000,165,9573418,165,0,1655165059,6289.868073989994,-1189.3271697300006,24587.791847759996 2022-06-14,00:04:21.000,165,9573405,-795,0,1655165060,6289.895019229996,-1189.313071470002,24587.791847759996 2022-06-14,00:04:22.000,165,9573451,-795,0,1655165061,6289.847865059994,-1189.3060223399953,24587.652105360008 2022-06-14,00:04:23.000,165,9573493,-795,0,1655165062,6289.868073989994,-1189.3765136399961,24587.77088640001 2022-06-14,00:04:24.000,165,9573431,-795,0,1655165063,6289.874810299996,-1189.3835627699955,24587.7359508 2022-06-14,00:04:25.000,165,9573416,-555,0,1655165064,6289.901755539999,-1189.4047101600008,24587.749925040007 2022-06-14,00:04:26.000,165,9573394,-795,0,1655165065,6289.854601369996,-1189.390611900002,24587.701015200008 2022-06-14,00:04:27.000,165,9573419,-795,0,1655165066,6289.935437089996,-1189.4117592900002,24587.7359508 2022-06-14,00:04:28.000,165,9573436,-235,0,1655165067,6290.002800189999,-1189.4117592900002,24587.85473184 2022-06-14,00:04:29.000,165,9573431,-795,0,1655165068,6290.002800189999,-1189.4117592900002,24587.896654560005 2022-06-14,00:04:30.000,165,9573419,5,0,1655165069,6289.975854949997,-1189.4399558099976,24587.840757599995 2022-06-14,00:04:31.000,165,9573370,245,0,1655165070,6289.969118639994,-1189.4399558099976,24587.812809119998 2022-06-14,00:04:32.000,165,9573421,-795,0,1655165071,6289.915228159996,-1189.4399558099976,24587.742937919997 2022-06-14,00:04:33.000,165,9573428,-795,0,1655165072,6289.915228159996,-1189.4611031999957,24587.756912160003 2022-06-14,00:04:34.000,165,9573436,-795,0,1655165073,6290.002800189999,-1189.447004939997,24587.861718959997 2022-06-14,00:04:35.000,165,9573422,-795,0,1655165074,6289.982591259999,-1189.4399558099976,24587.88966744001 2022-06-14,00:04:36.000,165,9573396,-795,0,1655165075,6289.948909709994,-1189.4540540699963,24587.93159016 2022-06-14,00:04:37.000,165,9573403,-795,0,1655165076,6289.915228159996,-1189.4329066799983,24587.78486064 2022-06-14,00:04:38.000,165,9573385,-795,0,1655165077,6289.921964469999,-1189.468152329995,24587.819796240008 2022-06-14,00:04:39.000,165,9573402,-795,0,1655165078,6289.881546609999,-1189.468152329995,24587.798834880006 2022-06-14,00:04:40.000,165,9573475,-795,0,1655165079,6289.881546609999,-1189.4611031999957,24587.77088640001 2022-06-14,00:04:41.000,165,9573405,-795,0,1655165080,6289.874810299996,-1189.482250590001,24587.83377048 2022-06-14,00:04:42.000,165,9573408,965,0,1655165081,6289.928700779994,-1189.4611031999957,24587.847744720006 2022-06-14,00:04:43.000,165,9573425,-795,0,1655165082,6289.8613376799985,-1189.4752014600017,24587.819796240008 2022-06-14,00:04:44.000,165,9573408,-795,0,1655165083,6289.868073989994,-1189.5033979799991,24587.777873520005 2022-06-14,00:04:45.000,165,9573431,-795,0,1655165084,6289.935437089996,-1189.4892997200004,24587.861718959997 2022-06-14,00:04:46.000,165,9573408,565,0,1655165085,6289.921964469999,-1189.5174962399979,24587.798834880006 2022-06-14,00:04:47.000,165,9573443,-795,0,1655165086,6289.874810299996,-1189.5033979799991,24587.805822000002 2022-06-14,00:04:48.000,165,9573446,-715,0,1655165087,6289.901755539999,-1189.5245453699972,24587.728963680005 2022-06-14,00:04:49.000,165,9573471,-795,0,1655165088,6289.881546609999,-1189.5245453699972,24587.659092480004 2022-06-14,00:04:50.000,165,9573397,-795,0,1655165089,6289.989327569994,-1189.5104471099985,24587.798834880006 2022-06-14,00:04:51.000,165,9573400,45,0,1655165090,6290.009536499994,-1189.5315944999966,24587.756912160003 2022-06-14,00:04:52.000,165,9573397,285,0,1655165091,6290.016272809997,-1189.538643629996,24587.798834880006 2022-06-14,00:04:53.000,165,9573467,-795,0,1655165092,6289.996063879997,-1189.5668401500006,24587.72197656001 2022-06-14,00:04:54.000,165,9573421,645,0,1655165093,6290.036481739997,-1189.6020857999974,24587.72197656001 2022-06-14,00:04:55.000,165,9573396,-795,0,1655165094,6290.029745429994,-1189.595036669998,24587.742937919997 2022-06-14,00:04:56.000,165,9573437,-795,0,1655165095,6290.056690669997,-1189.6232331899955,24587.694028079997 2022-06-14,00:04:57.000,165,9573439,924,0,1655165096,6290.009536499994,-1189.665527969999,24587.60319552001 2022-06-14,00:04:58.000,165,9573367,845,0,1655165097,6290.049954359994,-1189.6796262299977,24587.680053840006 2022-06-14,00:04:59.000,165,9573355,404,0,1655165098,6290.144262699992,-1189.707822749995,24587.77088640001 2022-06-14,00:05:00.000,165,9573404,-795,0,1655165099,6290.1644716299925,-1189.7430683999992,24587.777873520005 2022-06-14,00:05:01.000,165,9573425,-795,0,1655165100,6290.157735319997,-1189.721921010001,24587.749925040007 2022-06-14,00:05:02.000,165,9573461,-195,0,1655165101,6290.110581149995,-1189.7360192699998,24587.631144000006 2022-06-14,00:05:03.000,165,9573470,1205,0,1655165102,6290.110581149995,-1189.707822749995,24587.6660796 2022-06-14,00:05:04.000,165,9573469,965,0,1655165103,6290.049954359994,-1189.707822749995,24587.652105360008 2022-06-14,00:05:05.000,165,9573393,605,0,1655165104,6290.097108529997,-1189.6796262299977,24587.68704096 2022-06-14,00:05:06.000,165,9573433,445,0,1655165105,6290.110581149995,-1189.707822749995,24587.7359508 2022-06-14,00:05:07.000,165,9573409,-795,0,1655165106,6290.083635909992,-1189.7007736199957,24587.694028079997 2022-06-14,00:05:08.000,165,9573387,-795,0,1655165107,6290.056690669997,-1189.6584788399996,24587.673066719995 2022-06-14,00:05:09.000,165,9573460,-795,0,1655165108,6290.097108529997,-1189.6443805800009,24587.7359508 2022-06-14,00:05:10.000,165,9573435,765,0,1655165109,6290.049954359994,-1189.6020857999974,24587.72197656001 2022-06-14,00:05:11.000,165,9573399,725,0,1655165110,6290.002800189999,-1189.5809384099994,24587.701015200008 2022-06-14,00:05:12.000,165,9573458,-795,0,1655165111,6289.908491849994,-1189.5597910200013,24587.533324320008 2022-06-14,00:05:13.000,165,9573383,-235,0,1655165112,6289.847865059994,-1189.5245453699972,24587.491401600004 2022-06-14,00:05:14.000,165,9573394,-795,0,1655165113,6289.901755539999,-1189.4892997200004,24587.680053840006 2022-06-14,00:05:15.000,165,9573445,605,0,1655165114,6289.814183509996,-1189.4892997200004,24587.575247039997 2022-06-14,00:05:16.000,165,9573362,-354,0,1655165115,6289.820919819998,-1189.4892997200004,24587.694028079997 2022-06-14,00:05:17.000,165,9573414,445,0,1655165116,6289.7131388599955,-1189.482250590001,24587.61716976 2022-06-14,00:05:18.000,165,9573506,-795,0,1655165117,6289.719875169998,-1189.468152329995,24587.659092480004 2022-06-14,00:05:19.000,165,9573424,-795,0,1655165118,6289.558203729997,-1189.468152329995,24587.491401600004 2022-06-14,00:05:20.000,165,9573407,-795,0,1655165119,6289.5986215899975,-1189.4188084199996,24587.56825992 2022-06-14,00:05:21.000,165,9573396,-795,0,1655165120,6289.585148969993,-1189.4540540699963,24587.610182640004 2022-06-14,00:05:22.000,165,9573432,445,0,1655165121,6289.504313249992,-1189.447004939997,24587.561272800005 2022-06-14,00:05:23.000,165,9573499,-795,0,1655165122,6289.524522179992,-1189.4611031999957,24587.526337199997 2022-06-14,00:05:24.000,165,9573402,-795,0,1655165123,6289.551467419995,-1189.4540540699963,24587.638131120002 2022-06-14,00:05:25.000,165,9573374,-114,0,1655165124,6289.571676349995,-1189.4188084199996,24587.610182640004 2022-06-14,00:05:26.000,165,9573418,1285,0,1655165125,6289.517785869997,-1189.4188084199996,24587.56825992 2022-06-14,00:05:27.000,165,9573388,-795,0,1655165126,6289.443686459999,-1189.4329066799983,24587.43550464001 2022-06-14,00:05:28.000,165,9573439,-795,0,1655165127,6289.4504227699945,-1189.3976610300015,24587.393581920005 2022-06-14,00:05:29.000,165,9573350,-795,0,1655165128,6289.511049559995,-1189.425857549999,24587.442491760004 2022-06-14,00:05:30.000,165,9573383,725,0,1655165129,6289.5649400399925,-1189.3976610300015,24587.561272800005 2022-06-14,00:05:31.000,165,9573370,-315,0,1655165130,6289.5649400399925,-1189.3765136399961,24587.512362960006 2022-06-14,00:05:32.000,165,9573388,-315,0,1655165131,6289.558203729997,-1189.3835627699955,24587.51935008 2022-06-14,00:05:33.000,165,9573397,5,0,1655165132,6289.443686459999,-1189.3835627699955,24587.38659480001 2022-06-14,00:05:34.000,165,9573456,-795,0,1655165133,6289.463895389992,-1189.3765136399961,24587.491401600004 2022-06-14,00:05:35.000,165,9573393,-795,0,1655165134,6289.410004909994,-1189.355366249998,24587.442491760004 2022-06-14,00:05:36.000,165,9573370,85,0,1655165135,6289.396532289997,-1189.3694645099968,24587.372620560003 2022-06-14,00:05:37.000,165,9573380,-795,0,1655165136,6289.322432879999,-1189.3271697300006,24587.281788 2022-06-14,00:05:38.000,165,9573396,-795,0,1655165137,6289.335905499996,-1189.313071470002,24587.323710720004 2022-06-14,00:05:39.000,165,9573476,-755,0,1655165138,6289.3561144299965,-1189.298973209996,24587.43550464001 2022-06-14,00:05:40.000,165,9573408,-795,0,1655165139,6289.369587049994,-1189.2778258199978,24587.42851752 2022-06-14,00:05:41.000,165,9573483,-795,0,1655165140,6289.335905499996,-1189.242580170001,24587.372620560003 2022-06-14,00:05:42.000,165,9573393,-795,0,1655165141,6289.275278709996,-1189.1932362599982,24587.26781376001 2022-06-14,00:05:43.000,165,9573488,-795,0,1655165142,6289.329169189994,-1189.1650397400008,24587.26082664 2022-06-14,00:05:44.000,165,9573465,-795,0,1655165143,6289.335905499996,-1189.1297940899967,24587.372620560003 2022-06-14,00:05:45.000,165,9573428,685,0,1655165144,6289.3561144299965,-1189.09454844,24587.337684959995 2022-06-14,00:05:46.000,165,9573387,-795,0,1655165145,6289.329169189994,-1189.0593027899959,24587.309736479998 2022-06-14,00:05:47.000,165,9573380,605,0,1655165146,6289.362850739999,-1189.0170080099997,24587.33069784 2022-06-14,00:05:48.000,165,9573427,-795,0,1655165147,6289.436950149997,-1188.9606149699976,24587.421530400003 2022-06-14,00:05:49.000,165,9573452,-795,0,1655165148,6289.470631699995,-1188.9183201900014,24587.407556159997 2022-06-14,00:05:50.000,165,9573432,605,0,1655165149,6289.484104319992,-1188.8830745399973,24587.421530400003 2022-06-14,00:05:51.000,165,9573395,-795,0,1655165150,6289.470631699995,-1188.85487802,24587.38659480001 2022-06-14,00:05:52.000,165,9573427,-795,0,1655165151,6289.457159079997,-1188.8125832399965,24587.246852400007 2022-06-14,00:05:53.000,165,9573416,-795,0,1655165152,6289.497576939997,-1188.7773375899997,24587.288775119996 2022-06-14,00:05:54.000,165,9573405,805,0,1655165153,6289.625566829993,-1188.7561902000016,24587.407556159997 2022-06-14,00:05:55.000,165,9573477,725,0,1655165154,6289.679457309998,-1188.7138954199982,24587.44947888 2022-06-14,00:05:56.000,165,9573395,-795,0,1655165155,6289.740084099998,-1188.6504532499966,24587.484414480008 2022-06-14,00:05:57.000,165,9573411,-795,0,1655165156,6289.699666239998,-1188.6504532499966,24587.407556159997 2022-06-14,00:05:58.000,165,9573420,-795,0,1655165157,6289.780501959998,-1188.6434041199973,24587.470440240002 2022-06-14,00:05:59.000,165,9573354,-795,0,1655165158,6289.800710889998,-1188.657502379996,24587.414543280007 2022-06-14,00:06:00.000,165,9573421,325,0,1655165159,6289.847865059994,-1188.657502379996,24587.40056904 2022-06-14,00:06:01.000,165,9573445,1205,0,1655165160,6289.895019229996,-1188.6645515099954,24587.37960768 2022-06-14,00:06:02.000,165,9573433,-795,0,1655165161,6289.915228159996,-1188.6786497700014,24587.38659480001 2022-06-14,00:06:03.000,165,9573380,-354,0,1655165162,6289.9556460199965,-1188.6645515099954,24587.372620560003 2022-06-14,00:06:04.000,165,9573433,-595,0,1655165163,6290.090372219995,-1188.6997971599994,24587.470440240002 2022-06-14,00:06:05.000,165,9573419,-795,0,1655165164,6290.103844839992,-1188.7420919399956,24587.43550464001 2022-06-14,00:06:06.000,165,9573384,404,0,1655165165,6290.103844839992,-1188.7561902000016,24587.442491760004 2022-06-14,00:06:07.000,165,9573414,-795,0,1655165166,6290.097108529997,-1188.784386719999,24587.358646319997 2022-06-14,00:06:08.000,165,9573498,-795,0,1655165167,6290.144262699992,-1188.7914358499984,24587.316723600008 2022-06-14,00:06:09.000,165,9573363,-795,0,1655165168,6290.1981531799975,-1188.8196323699958,24587.407556159997 2022-06-14,00:06:10.000,165,9573404,-475,0,1655165169,6290.238571039998,-1188.85487802,24587.484414480008 2022-06-14,00:06:11.000,165,9573422,-795,0,1655165170,6290.265516279993,-1188.8478288900005,24587.51935008 2022-06-14,00:06:12.000,165,9573363,-795,0,1655165171,6290.252043659995,-1188.8478288900005,24587.512362960006 2022-06-14,00:06:13.000,165,9573448,-795,0,1655165172,6290.1981531799975,-1188.876025409998,24587.393581920005 2022-06-14,00:06:14.000,165,9573430,-395,0,1655165173,6290.225098419993,-1188.8619271499992,24587.470440240002 2022-06-14,00:06:15.000,165,9573367,645,0,1655165174,6290.191416869995,-1188.8901236699967,24587.42851752 2022-06-14,00:06:16.000,165,9573427,-795,0,1655165175,6290.1644716299925,-1188.897172799996,24587.407556159997 2022-06-14,00:06:17.000,165,9573439,-795,0,1655165176,6290.184680559993,-1188.897172799996,24587.42851752 2022-06-14,00:06:18.000,165,9573390,1245,0,1655165177,6290.144262699992,-1188.9253693200008,24587.358646319997 2022-06-14,00:06:19.000,165,9573384,-795,0,1655165178,6290.150999009995,-1188.9465167099988,24587.372620560003 2022-06-14,00:06:20.000,165,9573400,-795,0,1655165179,6290.076899599997,-1188.9042219299954,24587.337684959995 2022-06-14,00:06:21.000,165,9573409,-795,0,1655165180,6290.124053769992,-1188.9324184500001,24587.40056904 2022-06-14,00:06:22.000,165,9573429,325,0,1655165181,6290.083635909992,-1188.9958606200016,24587.288775119996 2022-06-14,00:06:23.000,165,9573441,365,0,1655165182,6290.097108529997,-1188.9958606200016,24587.358646319997 2022-06-14,00:06:24.000,165,9573418,-155,0,1655165183,6290.063426979992,-1188.9888114900023,24587.372620560003 2022-06-14,00:06:25.000,165,9573418,445,0,1655165184,6290.002800189999,-1189.0452045299971,24587.323710720004 2022-06-14,00:06:26.000,165,9573371,645,0,1655165185,6289.996063879997,-1189.0522536599965,24587.281788 2022-06-14,00:06:27.000,165,9573336,-155,0,1655165186,6289.989327569994,-1189.1015975699993,24587.281788 2022-06-14,00:06:28.000,165,9573410,-795,0,1655165187,6290.036481739997,-1189.136843219996,24587.38659480001 2022-06-14,00:06:29.000,165,9573451,365,0,1655165188,6290.009536499994,-1189.1438923499954,24587.316723600008 2022-06-14,00:06:30.000,165,9573392,-795,0,1655165189,6289.962382329999,-1189.2002853899976,24587.323710720004 2022-06-14,00:06:31.000,165,9573375,-795,0,1655165190,6289.962382329999,-1189.2284819100023,24587.23287816 2022-06-14,00:06:32.000,165,9573389,845,0,1655165191,6289.921964469999,-1189.2919240799965,24587.176981200006 2022-06-14,00:06:33.000,165,9573381,565,0,1655165192,6289.948909709994,-1189.298973209996,24587.176981200006 2022-06-14,00:06:34.000,165,9573394,-795,0,1655165193,6290.002800189999,-1189.3412679899993,24587.169994079995 2022-06-14,00:06:35.000,165,9573454,-795,0,1655165194,6290.097108529997,-1189.3694645099968,24587.274800880004 2022-06-14,00:06:36.000,165,9573334,-795,0,1655165195,6290.090372219995,-1189.3835627699955,24587.274800880004 2022-06-14,00:06:37.000,165,9573448,-635,0,1655165196,6290.023009119999,-1189.3835627699955,24587.169994079995 2022-06-14,00:06:38.000,165,9573430,1045,0,1655165197,6290.083635909992,-1189.4188084199996,24587.197942560008 2022-06-14,00:06:39.000,165,9573355,-795,0,1655165198,6290.0701632899945,-1189.425857549999,24587.197942560008 2022-06-14,00:06:40.000,165,9573400,-795,0,1655165199,6290.029745429994,-1189.447004939997,24587.079161520007 2022-06-14,00:06:41.000,165,9573367,885,0,1655165200,6290.0701632899945,-1189.4399558099976,24587.05121304001 2022-06-14,00:06:42.000,165,9573392,-795,0,1655165201,6290.103844839992,-1189.4188084199996,24587.10012288001 2022-06-14,00:06:43.000,165,9573440,-795,0,1655165202,6290.1644716299925,-1189.4047101600008,24587.253839520003 2022-06-14,00:06:44.000,165,9573401,-795,0,1655165203,6290.211625799995,-1189.3835627699955,24587.246852400007 2022-06-14,00:06:45.000,165,9573429,-795,0,1655165204,6290.211625799995,-1189.3976610300015,24587.23287816 2022-06-14,00:06:46.000,165,9573441,285,0,1655165205,6290.144262699992,-1189.3765136399961,24587.079161520007 2022-06-14,00:06:47.000,165,9573375,485,0,1655165206,6290.204889489993,-1189.33421886,24587.11409712 2022-06-14,00:06:48.000,165,9573406,-795,0,1655165207,6290.265516279993,-1189.3060223399953,24587.135058480002 2022-06-14,00:06:49.000,165,9573348,-795,0,1655165208,6290.3126704499955,-1189.2919240799965,24587.121084239996 2022-06-14,00:06:50.000,165,9573403,765,0,1655165209,6290.366560929993,-1189.2707766899985,24587.156019840004 2022-06-14,00:06:51.000,165,9573416,1085,0,1655165210,6290.433924029996,-1189.2284819100023,24587.156019840004 2022-06-14,00:06:52.000,165,9573389,-795,0,1655165211,6290.467605579994,-1189.2002853899976,24587.21890392001 2022-06-14,00:06:53.000,165,9573422,-795,0,1655165212,6290.440660339998,-1189.1720888700002,24587.128071360006 2022-06-14,00:06:54.000,165,9573451,-795,0,1655165213,6290.521496059999,-1189.136843219996,24587.18396832 2022-06-14,00:06:55.000,165,9573407,-795,0,1655165214,6290.454132959996,-1189.1297940899967,24587.135058480002 2022-06-14,00:06:56.000,165,9573388,404,0,1655165215,6290.474341889996,-1189.0874993100006,24587.135058480002 2022-06-14,00:06:57.000,165,9573413,285,0,1655165216,6290.413715099996,-1189.09454844,24587.037238800003 2022-06-14,00:06:58.000,165,9573393,-755,0,1655165217,6290.406978789993,-1189.0734010500018,24587.086148640003 2022-06-14,00:06:59.000,165,9573427,685,0,1655165218,6290.487814509994,-1189.0874993100006,24587.135058480002 2022-06-14,00:07:00.000,165,9573404,-795,0,1655165219,6290.447396649994,-1189.0804501800012,24587.142045599998 2022-06-14,00:07:01.000,165,9573394,-795,0,1655165220,6290.406978789993,-1189.0804501800012,24587.107110000004 2022-06-14,00:07:02.000,165,9573479,-795,0,1655165221,6290.326143069993,-1189.0804501800012,24587.037238800003 2022-06-14,00:07:03.000,165,9573440,-795,0,1655165222,6290.299197829998,-1189.0734010500018,24587.058200160005 2022-06-14,00:07:04.000,165,9573421,725,0,1655165223,6290.265516279993,-1189.0522536599965,24587.09313576 2022-06-14,00:07:05.000,165,9573349,-795,0,1655165224,6290.231834729995,-1189.0804501800012,24586.92544488 2022-06-14,00:07:06.000,165,9573402,-795,0,1655165225,6290.278988899998,-1189.0452045299971,24587.030251680007 2022-06-14,00:07:07.000,165,9573402,-795,0,1655165226,6290.238571039998,-1189.024057139999,24587.01627744 2022-06-14,00:07:08.000,165,9573400,-795,0,1655165227,6290.258779969998,-1189.0170080099997,24587.176981200006 2022-06-14,00:07:09.000,165,9573386,-555,0,1655165228,6290.252043659995,-1188.9958606200016,24587.142045599998 2022-06-14,00:07:10.000,165,9573416,-795,0,1655165229,6290.225098419993,-1188.967664099997,24587.072174399997 2022-06-14,00:07:11.000,165,9573385,965,0,1655165230,6290.191416869995,-1188.9606149699976,24587.037238800003 2022-06-14,00:07:12.000,165,9573363,725,0,1655165231,6290.130790079995,-1188.9042219299954,24586.918457760003 2022-06-14,00:07:13.000,165,9573403,805,0,1655165232,6290.124053769992,-1188.8619271499992,24586.92544488 2022-06-14,00:07:14.000,165,9573429,-795,0,1655165233,6290.2183621099975,-1188.7984849799977,24587.072174399997 2022-06-14,00:07:15.000,165,9573436,-795,0,1655165234,6290.211625799995,-1188.7491410700022,24587.06518728 2022-06-14,00:07:16.000,165,9573362,-795,0,1655165235,6290.1981531799975,-1188.7138954199982,24587.121084239996 2022-06-14,00:07:17.000,165,9573394,-795,0,1655165236,6290.103844839992,-1188.6293058599986,24587.002303199995 2022-06-14,00:07:18.000,165,9573390,-795,0,1655165237,6290.076899599997,-1188.5517654299983,24587.06518728 2022-06-14,00:07:19.000,165,9573389,605,0,1655165238,6290.023009119999,-1188.45307761,24587.05121304001 2022-06-14,00:07:20.000,165,9573460,-795,0,1655165239,6289.9556460199965,-1188.396684569998,24587.002303199995 2022-06-14,00:07:21.000,165,9573387,1005,0,1655165240,6289.814183509996,-1188.2979967499996,24586.8974964 2022-06-14,00:07:22.000,165,9573420,-795,0,1655165241,6289.780501959998,-1188.2698002300021,24586.88352216001 2022-06-14,00:07:23.000,165,9573349,805,0,1655165242,6289.787238269993,-1188.192259800002,24586.967367600002 2022-06-14,00:07:24.000,165,9573372,1405,0,1655165243,6289.787238269993,-1188.1570141499978,24587.09313576 2022-06-14,00:07:25.000,165,9573390,-795,0,1655165244,6289.733347789996,-1188.107670239995,24587.030251680007 2022-06-14,00:07:26.000,165,9573447,-795,0,1655165245,6289.665984689993,-1188.0583263299995,24586.988328960004 2022-06-14,00:07:27.000,165,9573335,-795,0,1655165246,6289.551467419995,-1188.0160315499961,24586.799676720002 2022-06-14,00:07:28.000,165,9573463,-795,0,1655165247,6289.484104319992,-1187.9878350299987,24586.88352216001 2022-06-14,00:07:29.000,165,9573449,1085,0,1655165248,6289.443686459999,-1187.9807858999993,24586.918457760003 2022-06-14,00:07:30.000,165,9573375,-274,0,1655165249,6289.3561144299965,-1187.938491119996,24586.806663839998 2022-06-14,00:07:31.000,165,9573354,-315,0,1655165250,6289.383059669999,-1187.9666876400006,24586.92544488 2022-06-14,00:07:32.000,165,9573377,-795,0,1655165251,6289.261806089999,-1187.9455402499952,24586.88352216001 2022-06-14,00:07:33.000,165,9573361,805,0,1655165252,6289.113607269996,-1187.9807858999993,24586.722818400005 2022-06-14,00:07:34.000,165,9573460,-195,0,1655165253,6289.086662029993,-1187.994884159998,24586.77871536 2022-06-14,00:07:35.000,165,9573352,-795,0,1655165254,6288.9451995199925,-1188.030129810002,24586.701857040003 2022-06-14,00:07:36.000,165,9573365,-795,0,1655165255,6288.823945939999,-1188.0583263299995,24586.68089568 2022-06-14,00:07:37.000,165,9573418,565,0,1655165256,6288.702692359999,-1188.121768500001,24586.576088880007 2022-06-14,00:07:38.000,165,9573355,-795,0,1655165257,6288.615120329996,-1188.1006211099957,24586.56211464 2022-06-14,00:07:39.000,165,9573455,-795,0,1655165258,6288.628592949994,-1188.1640632799972,24586.722818400005 2022-06-14,00:07:40.000,165,9573326,-795,0,1655165259,6288.507339369993,-1188.1852106699953,24586.624998720006 2022-06-14,00:07:41.000,165,9573405,1285,0,1655165260,6288.473657819995,-1188.2204563199994,24586.583076000003 2022-06-14,00:07:42.000,165,9573421,-795,0,1655165261,6288.305250069992,-1188.234554579998,24586.436346480004 2022-06-14,00:07:43.000,165,9573480,-795,0,1655165262,6288.278304829997,-1188.2838984900009,24586.450320719996 2022-06-14,00:07:44.000,165,9573331,-795,0,1655165263,6288.190732799994,-1188.2909476200002,24586.457307840006 2022-06-14,00:07:45.000,165,9573407,205,0,1655165264,6288.170523869994,-1188.3120950099983,24586.415385120003 2022-06-14,00:07:46.000,165,9573369,-795,0,1655165265,6288.062742909999,-1188.2768493600015,24586.352501039997 2022-06-14,00:07:47.000,165,9573358,605,0,1655165266,6288.008852429994,-1188.2838984900009,24586.32455256 2022-06-14,00:07:48.000,165,9573355,-795,0,1655165267,6288.015588739996,-1188.2698002300021,24586.3734624 2022-06-14,00:07:49.000,165,9573352,-795,0,1655165268,6287.901071469998,-1188.2768493600015,24586.34551392 2022-06-14,00:07:50.000,165,9573400,404,0,1655165269,6287.874126229995,-1188.2416037099974,24586.303591199998 2022-06-14,00:07:51.000,165,9573387,-795,0,1655165270,6287.759608959997,-1188.2204563199994,24586.26166848001 2022-06-14,00:07:52.000,165,9573298,-315,0,1655165271,6287.698982169997,-1188.178161539996,24586.15686168 2022-06-14,00:07:53.000,165,9573412,365,0,1655165272,6287.638355379997,-1188.1711124099966,24586.114938959996 2022-06-14,00:07:54.000,165,9573399,-795,0,1655165273,6287.698982169997,-1188.1288176300004,24586.20577152 2022-06-14,00:07:55.000,165,9573400,-195,0,1655165274,6287.712454789995,-1188.1499650199985,24586.219745760005 2022-06-14,00:07:56.000,165,9573344,-795,0,1655165275,6287.658564309997,-1188.1499650199985,24586.219745760005 2022-06-14,00:07:57.000,165,9573399,-715,0,1655165276,6287.611410139994,-1188.1429158899991,24586.059042 2022-06-14,00:07:58.000,165,9573390,1365,0,1655165277,6287.604673829999,-1188.192259800002,24586.128913200002 2022-06-14,00:07:59.000,165,9573398,-795,0,1655165278,6287.6316190699945,-1188.192259800002,24586.04506776001 2022-06-14,00:08:00.000,165,9573339,-795,0,1655165279,6287.577728589997,-1188.2204563199994,24586.031093520003 2022-06-14,00:08:01.000,165,9573399,525,0,1655165280,6287.604673829999,-1188.2627510999955,24586.003145040006 2022-06-14,00:08:02.000,165,9573384,-795,0,1655165281,6287.577728589997,-1188.2838984900009,24585.982183680004 2022-06-14,00:08:03.000,165,9573409,1325,0,1655165282,6287.584464899999,-1188.2979967499996,24585.982183680004 2022-06-14,00:08:04.000,165,9573423,-795,0,1655165283,6287.651827999995,-1188.3191441399977,24586.073016240007 2022-06-14,00:08:05.000,165,9573339,-795,0,1655165284,6287.692245859995,-1188.3191441399977,24586.066029119997 2022-06-14,00:08:06.000,165,9573421,-795,0,1655165285,6287.698982169997,-1188.3402915299957,24586.003145040006 2022-06-14,00:08:07.000,165,9573392,404,0,1655165286,6287.645091689992,-1188.3191441399977,24585.856415520007 2022-06-14,00:08:08.000,165,9573404,-795,0,1655165287,6287.705718479992,-1188.2838984900009,24585.94026096 2022-06-14,00:08:09.000,165,9573398,-795,0,1655165288,6287.712454789995,-1188.2416037099974,24585.884364000005 2022-06-14,00:08:10.000,165,9573408,-795,0,1655165289,6287.840444679998,-1188.2204563199994,24586.066029119997 2022-06-14,00:08:11.000,165,9573414,765,0,1655165290,6287.880862539998,-1188.178161539996,24586.080003360003 2022-06-14,00:08:12.000,165,9573359,-675,0,1655165291,6287.921280399998,-1188.1499650199985,24586.017119279997 2022-06-14,00:08:13.000,165,9573369,-795,0,1655165292,6287.847180989993,-1188.121768500001,24585.933273840004 2022-06-14,00:08:14.000,165,9573350,-795,0,1655165293,6287.840444679998,-1188.1006211099957,24585.884364000005 2022-06-14,00:08:15.000,165,9573397,-795,0,1655165294,6287.874126229995,-1188.086522849997,24585.933273840004 2022-06-14,00:08:16.000,165,9573387,485,0,1655165295,6287.954961949996,-1188.107670239995,24585.933273840004 2022-06-14,00:08:17.000,165,9573419,-795,0,1655165296,6287.961698259998,-1188.1147193700017,24585.905325360007 2022-06-14,00:08:18.000,165,9573382,-795,0,1655165297,6287.968434569993,-1188.121768500001,24585.92628672001 2022-06-14,00:08:19.000,165,9573327,-795,0,1655165298,6288.015588739996,-1188.1570141499978,24585.89135112 2022-06-14,00:08:20.000,165,9573395,-795,0,1655165299,6288.089688149994,-1188.192259800002,24586.01013216 2022-06-14,00:08:21.000,165,9573390,845,0,1655165300,6288.130106009994,-1188.2063580600006,24586.059042 2022-06-14,00:08:22.000,165,9573418,-795,0,1655165301,6287.9886434999935,-1188.2768493600015,24585.87038976 2022-06-14,00:08:23.000,165,9573397,1005,0,1655165302,6287.975170879996,-1188.2979967499996,24585.828467039995 2022-06-14,00:08:24.000,165,9573409,-795,0,1655165303,6288.029061359994,-1188.3402915299957,24585.863402640003 2022-06-14,00:08:25.000,165,9573357,725,0,1655165304,6287.9886434999935,-1188.3755371799998,24585.744621600003 2022-06-14,00:08:26.000,165,9573387,445,0,1655165305,6288.109897079994,-1188.4037336999972,24585.947248079996 2022-06-14,00:08:27.000,165,9573395,805,0,1655165306,6288.082951839999,-1188.431930220002,24585.92628672001 2022-06-14,00:08:28.000,165,9573407,-795,0,1655165307,6288.076215529996,-1188.4389793500013,24585.884364000005 2022-06-14,00:08:29.000,165,9573348,-635,0,1655165308,6288.163787559999,-1188.431930220002,24585.982183680004 2022-06-14,00:08:30.000,165,9573380,-795,0,1655165309,6288.157051249997,-1188.4107828299966,24585.912312480003 2022-06-14,00:08:31.000,165,9573391,725,0,1655165310,6288.116633389996,-1188.4037336999972,24585.89135112 2022-06-14,00:08:32.000,165,9573378,765,0,1655165311,6288.035797669996,-1188.361438920001,24585.744621600003 2022-06-14,00:08:33.000,165,9573368,-795,0,1655165312,6288.096424459996,-1188.326193269997,24585.863402640003 2022-06-14,00:08:34.000,165,9573375,-274,0,1655165313,6288.190732799994,-1188.2627510999955,24585.968209439998 2022-06-14,00:08:35.000,165,9573330,124,0,1655165314,6288.210941729994,-1188.2275054499987,24586.003145040006 2022-06-14,00:08:36.000,165,9573418,-795,0,1655165315,6288.264832209992,-1188.2063580600006,24586.03808064 2022-06-14,00:08:37.000,165,9573405,-795,0,1655165316,6288.183996489999,-1188.178161539996,24585.835454160006 2022-06-14,00:08:38.000,165,9573374,-315,0,1655165317,6288.2513595899945,-1188.1570141499978,24585.961222320002 2022-06-14,00:08:39.000,165,9573385,725,0,1655165318,6288.2513595899945,-1188.1711124099966,24585.9891708 2022-06-14,00:08:40.000,165,9573348,-434,0,1655165319,6288.204205419999,-1188.1570141499978,24585.947248079996 2022-06-14,00:08:41.000,165,9573347,-795,0,1655165320,6288.244623279992,-1188.1711124099966,24585.947248079996 2022-06-14,00:08:42.000,165,9573376,-635,0,1655165321,6288.190732799994,-1188.1711124099966,24585.898338239997 2022-06-14,00:08:43.000,165,9573384,-795,0,1655165322,6288.224414349999,-1188.1993089300013,24585.89135112 2022-06-14,00:08:44.000,165,9573370,-795,0,1655165323,6288.311986379995,-1188.2416037099974,24585.975196560008 2022-06-14,00:08:45.000,165,9573411,-795,0,1655165324,6288.332195309995,-1188.2416037099974,24585.975196560008 2022-06-14,00:08:46.000,165,9573378,-795,0,1655165325,6288.3456679299925,-1188.2698002300021,24585.933273840004 2022-06-14,00:08:47.000,165,9573447,-795,0,1655165326,6288.285041139992,-1188.2838984900009,24585.786544320006 2022-06-14,00:08:48.000,165,9573417,845,0,1655165327,6288.372613169995,-1188.2979967499996,24585.786544320006 2022-06-14,00:08:49.000,165,9573384,404,0,1655165328,6288.392822099995,-1188.2979967499996,24585.89135112 2022-06-14,00:08:50.000,165,9573403,-795,0,1655165329,6288.473657819995,-1188.2909476200002,24585.94026096 2022-06-14,00:08:51.000,165,9573334,-195,0,1655165330,6288.507339369993,-1188.2768493600015,24585.961222320002 2022-06-14,00:08:52.000,165,9573323,-795,0,1655165331,6288.527548299993,-1188.2486528399968,24585.94026096 2022-06-14,00:08:53.000,165,9573362,-434,0,1655165332,6288.446712579993,-1188.2627510999955,24585.82147992 2022-06-14,00:08:54.000,165,9573378,-795,0,1655165333,6288.473657819995,-1188.2557019699962,24585.82147992 2022-06-14,00:08:55.000,165,9573439,-795,0,1655165334,6288.446712579993,-1188.2627510999955,24585.807505680008 2022-06-14,00:08:56.000,165,9573434,1005,0,1655165335,6288.439976269998,-1188.2557019699962,24585.835454160006 2022-06-14,00:08:57.000,165,9573370,965,0,1655165336,6288.399558409998,-1188.2698002300021,24585.800518559998 2022-06-14,00:08:58.000,165,9573386,-795,0,1655165337,6288.372613169995,-1188.2557019699962,24585.77257008 2022-06-14,00:08:59.000,165,9573380,765,0,1655165338,6288.352404239995,-1188.234554579998,24585.695711760003 2022-06-14,00:09:00.000,165,9573342,-795,0,1655165339,6288.399558409998,-1188.2063580600006,24585.82147992 2022-06-14,00:09:01.000,165,9573377,605,0,1655165340,6288.386085789993,-1188.1852106699953,24585.814492800004 2022-06-14,00:09:02.000,165,9573424,-795,0,1655165341,6288.305250069992,-1188.1993089300013,24585.681737519997 2022-06-14,00:09:03.000,165,9573422,1445,0,1655165342,6288.278304829997,-1188.1711124099966,24585.730647359997 2022-06-14,00:09:04.000,165,9573415,1245,0,1655165343,6288.264832209992,-1188.1640632799972,24585.65378904 2022-06-14,00:09:05.000,165,9573378,1325,0,1655165344,6288.190732799994,-1188.1640632799972,24585.611866319996 2022-06-14,00:09:06.000,165,9573368,-755,0,1655165345,6288.278304829997,-1188.1358667599998,24585.716673120005 2022-06-14,00:09:07.000,165,9573395,-795,0,1655165346,6288.258095899997,-1188.1288176300004,24585.70269888 2022-06-14,00:09:08.000,165,9573399,1245,0,1655165347,6288.197469109997,-1188.107670239995,24585.597892080004 2022-06-14,00:09:09.000,165,9573399,-795,0,1655165348,6288.217678039997,-1188.107670239995,24585.70269888 2022-06-14,00:09:10.000,165,9573354,-795,0,1655165349,6288.163787559999,-1188.0935719799963,24585.681737519997 2022-06-14,00:09:11.000,165,9573365,-795,0,1655165350,6288.130106009994,-1188.0935719799963,24585.6048792 2022-06-14,00:09:12.000,165,9573455,485,0,1655165351,6288.042533979999,-1188.086522849997,24585.493085279995 2022-06-14,00:09:13.000,165,9573372,-795,0,1655165352,6288.062742909999,-1188.0724245899983,24585.521033760007 2022-06-14,00:09:14.000,165,9573387,525,0,1655165353,6288.130106009994,-1188.065375459999,24585.639814800008 2022-06-14,00:09:15.000,165,9573345,-795,0,1655165354,6288.163787559999,-1188.0583263299995,24585.6048792 2022-06-14,00:09:16.000,165,9573325,-795,0,1655165355,6288.183996489999,-1188.0442280700008,24585.569943600007 2022-06-14,00:09:17.000,165,9573388,-675,0,1655165356,6288.1368423199965,-1188.0371789400015,24585.479111040004 2022-06-14,00:09:18.000,165,9573457,-434,0,1655165357,6288.204205419999,-1188.0089824199968,24585.569943600007 2022-06-14,00:09:19.000,165,9573372,645,0,1655165358,6288.183996489999,-1188.0230806799955,24585.514046639997 2022-06-14,00:09:20.000,165,9573336,285,0,1655165359,6288.244623279992,-1187.9807858999993,24585.528020880003 2022-06-14,00:09:21.000,165,9573352,-795,0,1655165360,6288.224414349999,-1187.9807858999993,24585.41622696 2022-06-14,00:09:22.000,165,9573400,245,0,1655165361,6288.271568519995,-1187.9596385100012,24585.472123920008 2022-06-14,00:09:23.000,165,9573425,685,0,1655165362,6288.285041139992,-1187.9314419899965,24585.48609816 2022-06-14,00:09:24.000,165,9573387,-795,0,1655165363,6288.305250069992,-1187.9314419899965,24585.458149680002 2022-06-14,00:09:25.000,165,9573374,445,0,1655165364,6288.473657819995,-1187.9807858999993,24585.59090496001 2022-06-14,00:09:26.000,165,9573378,-795,0,1655165365,6288.433239959995,-1187.9878350299987,24585.500072400006 2022-06-14,00:09:27.000,165,9573350,1005,0,1655165366,6288.413031029995,-1188.0583263299995,24585.42321408001 2022-06-14,00:09:28.000,165,9573389,725,0,1655165367,6288.433239959995,-1188.0935719799963,24585.395265599996 2022-06-14,00:09:29.000,165,9573304,-795,0,1655165368,6288.500603059998,-1188.086522849997,24585.48609816 2022-06-14,00:09:30.000,165,9573397,-795,0,1655165369,6288.581438779998,-1188.1006211099957,24585.48609816 2022-06-14,00:09:31.000,165,9573423,-795,0,1655165370,6288.581438779998,-1188.1711124099966,24585.500072400006 2022-06-14,00:09:32.000,165,9573339,-795,0,1655165371,6288.594911399996,-1188.1570141499978,24585.479111040004 2022-06-14,00:09:33.000,165,9573366,245,0,1655165372,6288.594911399996,-1188.178161539996,24585.430201200004 2022-06-14,00:09:34.000,165,9573421,485,0,1655165373,6288.675747119996,-1188.1570141499978,24585.458149680002 2022-06-14,00:09:35.000,165,9573348,365,0,1655165374,6288.669010809994,-1188.178161539996,24585.41622696 2022-06-14,00:09:36.000,165,9573353,-795,0,1655165375,6288.702692359999,-1188.1852106699953,24585.402252720007 2022-06-14,00:09:37.000,165,9573292,-795,0,1655165376,6288.695956049996,-1188.2204563199994,24585.325394399995 2022-06-14,00:09:38.000,165,9573402,685,0,1655165377,6288.776791769997,-1188.2204563199994,24585.332381520006 2022-06-14,00:09:39.000,165,9573378,-555,0,1655165378,6288.898045349997,-1188.1993089300013,24585.409239840003 2022-06-14,00:09:40.000,165,9573317,-795,0,1655165379,6288.992353689995,-1188.21340719,24585.500072400006 2022-06-14,00:09:41.000,165,9573373,-795,0,1655165380,6289.039507859998,-1188.1993089300013,24585.465136799998 2022-06-14,00:09:42.000,165,9573391,-795,0,1655165381,6289.026035239993,-1188.1852106699953,24585.37430424001 2022-06-14,00:09:43.000,165,9573377,-35,0,1655165382,6289.0933983399955,-1188.178161539996,24585.430201200004 2022-06-14,00:09:44.000,165,9573397,-795,0,1655165383,6289.167497749993,-1188.178161539996,24585.528020880003 2022-06-14,00:09:45.000,165,9573418,-795,0,1655165384,6289.2415971599985,-1188.1852106699953,24585.50705952 2022-06-14,00:09:46.000,165,9573329,-795,0,1655165385,6289.268542399994,-1188.192259800002,24585.465136799998 2022-06-14,00:09:47.000,165,9573396,-795,0,1655165386,6289.383059669999,-1188.1640632799972,24585.548982240005 2022-06-14,00:09:48.000,165,9573380,5,0,1655165387,6289.524522179992,-1188.1640632799972,24585.639814800008 2022-06-14,00:09:49.000,165,9573343,-795,0,1655165388,6289.632303139995,-1188.1711124099966,24585.632827679998 2022-06-14,00:09:50.000,165,9573388,-795,0,1655165389,6289.652512069995,-1188.1358667599998,24585.667763280006 2022-06-14,00:09:51.000,165,9573397,445,0,1655165390,6289.7131388599955,-1188.1570141499978,24585.6048792 2022-06-14,00:09:52.000,165,9573379,365,0,1655165391,6289.672720999995,-1188.178161539996,24585.444175439996 2022-06-14,00:09:53.000,165,9573377,-795,0,1655165392,6289.773765649996,-1188.192259800002,24585.55596936 2022-06-14,00:09:54.000,165,9573380,885,0,1655165393,6289.921964469999,-1188.2204563199994,24585.72366024 2022-06-14,00:09:55.000,165,9573401,725,0,1655165394,6289.928700779994,-1188.1993089300013,24585.639814800008 2022-06-14,00:09:56.000,165,9573372,245,0,1655165395,6290.056690669997,-1188.2063580600006,24585.800518559998 2022-06-14,00:09:57.000,165,9573406,885,0,1655165396,6290.144262699992,-1188.2063580600006,24585.828467039995 2022-06-14,00:09:58.000,165,9573408,445,0,1655165397,6290.150999009995,-1188.2275054499987,24585.779557199996 2022-06-14,00:09:59.000,165,9573342,-795,0,1655165398,6290.124053769992,-1188.234554579998,24585.6747504 2022-06-14,00:10:00.000,165,9573304,-315,0,1655165399,6290.2183621099975,-1188.2416037099974,24585.849428399997 2022-06-14,00:10:01.000,165,9573356,-795,0,1655165400,6290.285725209993,-1188.2204563199994,24585.82147992 2022-06-14,00:10:02.000,165,9573373,245,0,1655165401,6290.326143069993,-1188.2698002300021,24585.800518559998 2022-06-14,00:10:03.000,165,9573440,1365,0,1655165402,6290.393506169996,-1188.2557019699962,24585.835454160006 2022-06-14,00:10:04.000,165,9573335,-795,0,1655165403,6290.508023439994,-1188.2698002300021,24585.982183680004 2022-06-14,00:10:05.000,165,9573345,-795,0,1655165404,6290.561913919999,-1188.2698002300021,24585.9192996 2022-06-14,00:10:06.000,165,9573399,-795,0,1655165405,6290.467605579994,-1188.2979967499996,24585.75859584001 2022-06-14,00:10:07.000,165,9573398,-795,0,1655165406,6290.582122849999,-1188.3120950099983,24585.814492800004 2022-06-14,00:10:08.000,165,9573403,-795,0,1655165407,6290.622540709999,-1188.3191441399977,24585.863402640003 2022-06-14,00:10:09.000,165,9573317,-315,0,1655165408,6290.730321669995,-1188.3332423999964,24585.947248079996 2022-06-14,00:10:10.000,165,9573372,-795,0,1655165409,6290.777475839997,-1188.3684880500005,24586.01013216 2022-06-14,00:10:11.000,165,9573407,-475,0,1655165410,6290.865047869993,-1188.4248810899953,24585.9891708 2022-06-14,00:10:12.000,165,9573410,445,0,1655165411,6290.865047869993,-1188.431930220002,24586.03808064 2022-06-14,00:10:13.000,165,9573380,-354,0,1655165412,6290.885256799993,-1188.4460284800007,24585.94026096 2022-06-14,00:10:14.000,165,9573422,-795,0,1655165413,6290.979565139998,-1188.4812741299975,24586.073016240007 2022-06-14,00:10:15.000,165,9573381,-795,0,1655165414,6290.952619899996,-1188.4953723899962,24586.073016240007 2022-06-14,00:10:16.000,165,9573389,-795,0,1655165415,6290.999774069998,-1188.4883232599968,24586.059042 2022-06-14,00:10:17.000,165,9573366,-795,0,1655165416,6290.959356209998,-1188.5165197800015,24585.92628672001 2022-06-14,00:10:18.000,165,9573336,-795,0,1655165417,6290.979565139998,-1188.5094706500022,24586.003145040006 2022-06-14,00:10:19.000,165,9573376,-795,0,1655165418,6291.087346099994,-1188.5094706500022,24586.170835920006 2022-06-14,00:10:20.000,165,9573388,-795,0,1655165419,6291.114291339996,-1188.5024215199956,24586.184810159997 2022-06-14,00:10:21.000,165,9573366,645,0,1655165420,6290.905465729993,-1188.5094706500022,24585.89135112 2022-06-14,00:10:22.000,165,9573512,-795,0,1655165421,6291.114291339996,-1188.523568910001,24586.191797280007 2022-06-14,00:10:23.000,165,9573315,404,0,1655165422,6291.040191929998,-1188.544716299999,24586.121926080006 2022-06-14,00:10:24.000,165,9573443,-795,0,1655165423,6291.067137169994,-1188.5588145599977,24586.08699048 2022-06-14,00:10:25.000,165,9573363,-795,0,1655165424,6291.006510379993,-1188.523568910001,24586.03808064 2022-06-14,00:10:26.000,165,9573428,-795,0,1655165425,6291.208599679994,-1188.5517654299983,24586.142887440008 2022-06-14,00:10:27.000,165,9573407,-795,0,1655165426,6291.201863369999,-1188.565863689997,24586.26166848001 2022-06-14,00:10:28.000,165,9573381,645,0,1655165427,6291.2894353999945,-1188.5940602100018,24586.27564272 2022-06-14,00:10:29.000,165,9573342,-795,0,1655165428,6291.201863369999,-1188.6081584700005,24586.15686168 2022-06-14,00:10:30.000,165,9573417,-795,0,1655165429,6291.2894353999945,-1188.657502379996,24586.20577152 2022-06-14,00:10:31.000,165,9573381,-795,0,1655165430,6291.222072299999,-1188.6786497700014,24586.15686168 2022-06-14,00:10:32.000,165,9573405,245,0,1655165431,6291.255753849997,-1188.6997971599994,24586.073016240007 2022-06-14,00:10:33.000,165,9573338,-795,0,1655165432,6291.282699089992,-1188.7420919399956,24586.066029119997 2022-06-14,00:10:34.000,165,9573388,-795,0,1655165433,6291.363534809992,-1188.7561902000016,24586.25468136 2022-06-14,00:10:35.000,165,9573445,-795,0,1655165434,6291.457843149998,-1188.7914358499984,24586.26166848001 2022-06-14,00:10:36.000,165,9573406,1285,0,1655165435,6291.464579459993,-1188.85487802,24586.26166848001 2022-06-14,00:10:37.000,165,9573314,-795,0,1655165436,6291.457843149998,-1188.876025409998,24586.219745760005 2022-06-14,00:10:38.000,165,9573337,245,0,1655165437,6291.579096729998,-1188.9042219299954,24586.26166848001 2022-06-14,00:10:39.000,165,9573391,-795,0,1655165438,6291.599305659998,-1188.9042219299954,24586.289616960006 2022-06-14,00:10:40.000,165,9573387,924,0,1655165439,6291.632987209996,-1188.9183201900014,24586.296604080002 2022-06-14,00:10:41.000,165,9573369,-195,0,1655165440,6291.666668759994,-1188.9535658399982,24586.27564272 2022-06-14,00:10:42.000,165,9573363,805,0,1655165441,6291.734031859996,-1188.9747132299963,24586.20577152 2022-06-14,00:10:43.000,165,9573397,-795,0,1655165442,6291.787922339994,-1189.0099588800003,24586.22673288 2022-06-14,00:10:44.000,165,9573372,-434,0,1655165443,6291.942857469992,-1189.024057139999,24586.338526800006 2022-06-14,00:10:45.000,165,9573369,-795,0,1655165444,6291.969802709995,-1189.0804501800012,24586.317565440004 2022-06-14,00:10:46.000,165,9573408,-795,0,1655165445,6292.070847359995,-1189.0804501800012,24586.317565440004 2022-06-14,00:10:47.000,165,9573453,-795,0,1655165446,6292.043902119993,-1189.1297940899967,24586.21275864001 2022-06-14,00:10:48.000,165,9573418,-795,0,1655165447,6292.124737839993,-1189.1720888700002,24586.233719999997 2022-06-14,00:10:49.000,165,9573377,725,0,1655165448,6292.252727729996,-1189.2143836499963,24586.401410879997 2022-06-14,00:10:50.000,165,9573387,565,0,1655165449,6292.306618209994,-1189.2284819100023,24586.401410879997 2022-06-14,00:10:51.000,165,9573389,-795,0,1655165450,6292.434608099997,-1189.263727559999,24586.39442376 2022-06-14,00:10:52.000,165,9573388,-795,0,1655165451,6292.481762269999,-1189.2778258199978,24586.415385120003 2022-06-14,00:10:53.000,165,9573363,-795,0,1655165452,6292.515443819997,-1189.2848749499972,24586.317565440004 2022-06-14,00:10:54.000,165,9573447,-795,0,1655165453,6292.6030158499925,-1189.3060223399953,24586.42237224 2022-06-14,00:10:55.000,165,9573408,-795,0,1655165454,6292.650170019995,-1189.33421886,24586.401410879997 2022-06-14,00:10:56.000,165,9573411,-795,0,1655165455,6292.724269429993,-1189.3412679899993,24586.42935936001 2022-06-14,00:10:57.000,165,9573355,845,0,1655165456,6292.737742049998,-1189.3624153799974,24586.34551392 2022-06-14,00:10:58.000,165,9573403,-795,0,1655165457,6292.818577769998,-1189.3694645099968,24586.450320719996 2022-06-14,00:10:59.000,165,9573363,-795,0,1655165458,6292.939831349999,-1189.3694645099968,24586.520191919997 2022-06-14,00:11:00.000,165,9573365,-515,0,1655165459,6293.054348619997,-1189.3624153799974,24586.534166160003 2022-06-14,00:11:01.000,165,9573305,404,0,1655165460,6292.9937218299965,-1189.3694645099968,24586.499230559995 2022-06-14,00:11:02.000,165,9573459,924,0,1655165461,6293.054348619997,-1189.3483171199987,24586.38044952001 2022-06-14,00:11:03.000,165,9573375,-35,0,1655165462,6293.128448029995,-1189.355366249998,24586.499230559995 2022-06-14,00:11:04.000,165,9573384,-795,0,1655165463,6293.209283749995,-1189.3271697300006,24586.527179040007 2022-06-14,00:11:05.000,165,9573402,-795,0,1655165464,6293.256437919998,-1189.3412679899993,24586.555127520005 2022-06-14,00:11:06.000,165,9573362,685,0,1655165465,6293.337273639998,-1189.33421886,24586.485256320004 2022-06-14,00:11:07.000,165,9573339,-795,0,1655165466,6293.391164119996,-1189.3060223399953,24586.56211464 2022-06-14,00:11:08.000,165,9573380,-795,0,1655165467,6293.512417699996,-1189.33421886,24586.652947200004 2022-06-14,00:11:09.000,165,9573430,-795,0,1655165468,6293.579780799999,-1189.298973209996,24586.71583128001 2022-06-14,00:11:10.000,165,9573333,725,0,1655165469,6293.613462349997,-1189.33421886,24586.652947200004 2022-06-14,00:11:11.000,165,9573369,805,0,1655165470,6293.660616519999,-1189.313071470002,24586.673908560006 2022-06-14,00:11:12.000,165,9573397,-795,0,1655165471,6293.653880209997,-1189.3060223399953,24586.59705024001 2022-06-14,00:11:13.000,165,9573347,525,0,1655165472,6293.748188549995,-1189.3060223399953,24586.61102448 2022-06-14,00:11:14.000,165,9573365,-795,0,1655165473,6293.903123679993,-1189.3201206000012,24586.771728240004 2022-06-14,00:11:15.000,165,9573440,-795,0,1655165474,6293.990695709996,-1189.2848749499972,24586.792689600006 2022-06-14,00:11:16.000,165,9573335,-795,0,1655165475,6294.0647951199935,-1189.298973209996,24586.84858656 2022-06-14,00:11:17.000,165,9573353,1125,0,1655165476,6294.078267739998,-1189.3060223399953,24586.77871536 2022-06-14,00:11:18.000,165,9573382,245,0,1655165477,6294.199521319999,-1189.3201206000012,24586.855573679997 2022-06-14,00:11:19.000,165,9573428,-795,0,1655165478,6294.226466559994,-1189.3201206000012,24586.834612319995 2022-06-14,00:11:20.000,165,9573342,845,0,1655165479,6294.273620729997,-1189.3060223399953,24586.799676720002 2022-06-14,00:11:21.000,165,9573402,-795,0,1655165480,6294.340983829992,-1189.3201206000012,24586.84858656 2022-06-14,00:11:22.000,165,9573358,565,0,1655165481,6294.394874309997,-1189.3412679899993,24586.84858656 2022-06-14,00:11:23.000,165,9573422,-795,0,1655165482,6294.462237409993,-1189.313071470002,24586.88352216001 2022-06-14,00:11:24.000,165,9573373,685,0,1655165483,6294.583490989993,-1189.313071470002,24586.988328960004 2022-06-14,00:11:25.000,165,9573393,-795,0,1655165484,6294.671063019996,-1189.3060223399953,24587.04422592 2022-06-14,00:11:26.000,165,9573417,-795,0,1655165485,6294.583490989993,-1189.298973209996,24586.911470640007 2022-06-14,00:11:27.000,165,9573393,-795,0,1655165486,6294.684535639994,-1189.3271697300006,24586.94640624 2022-06-14,00:11:28.000,165,9573422,-795,0,1655165487,6294.765371359994,-1189.33421886,24586.981341840008 2022-06-14,00:11:29.000,165,9573362,-795,0,1655165488,6294.886624939994,-1189.298973209996,24587.037238800003 2022-06-14,00:11:30.000,165,9573342,965,0,1655165489,6294.953988039997,-1189.33421886,24587.086148640003 2022-06-14,00:11:31.000,165,9573402,1085,0,1655165490,6295.041560069993,-1189.3201206000012,24587.2119168 2022-06-14,00:11:32.000,165,9573375,525,0,1655165491,6295.048296379995,-1189.3412679899993,24587.190955439997 2022-06-14,00:11:33.000,165,9573359,-795,0,1655165492,6295.041560069993,-1189.3271697300006,24587.107110000004 2022-06-14,00:11:34.000,165,9573449,-795,0,1655165493,6295.135868409998,-1189.33421886,24587.176981200006 2022-06-14,00:11:35.000,165,9573393,1005,0,1655165494,6295.149341029995,-1189.355366249998,24587.23287816 2022-06-14,00:11:36.000,165,9573370,-515,0,1655165495,6295.209967819996,-1189.355366249998,24587.253839520003 2022-06-14,00:11:37.000,165,9573401,-795,0,1655165496,6295.196495199998,-1189.3624153799974,24587.2119168 2022-06-14,00:11:38.000,165,9573325,-35,0,1655165497,6295.2840672299935,-1189.3624153799974,24587.23287816 2022-06-14,00:11:39.000,165,9573379,965,0,1655165498,6295.3177487799985,-1189.3624153799974,24587.239865279997 2022-06-14,00:11:40.000,165,9573371,5,0,1655165499,6295.459211289999,-1189.355366249998,24587.33069784 2022-06-14,00:11:41.000,165,9573385,-795,0,1655165500,6295.479420219999,-1189.3624153799974,24587.372620560003 2022-06-14,00:11:42.000,165,9573412,325,0,1655165501,6295.452474979997,-1189.390611900002,24587.253839520003 2022-06-14,00:11:43.000,165,9573410,365,0,1655165502,6295.533310699997,-1189.3835627699955,24587.3516592 2022-06-14,00:11:44.000,165,9573374,-795,0,1655165503,6295.566992249995,-1189.3835627699955,24587.365633440008 2022-06-14,00:11:45.000,165,9573427,-795,0,1655165504,6295.607410109995,-1189.3624153799974,24587.414543280007 2022-06-14,00:11:46.000,165,9573406,765,0,1655165505,6295.627619039995,-1189.3624153799974,24587.365633440008 2022-06-14,00:11:47.000,165,9573407,-795,0,1655165506,6295.668036899995,-1189.3694645099968,24587.365633440008 2022-06-14,00:11:48.000,165,9573383,-795,0,1655165507,6295.748872619995,-1189.355366249998,24587.49838872 2022-06-14,00:11:49.000,165,9573377,-795,0,1655165508,6295.762345239993,-1189.3694645099968,24587.533324320008 2022-06-14,00:11:50.000,165,9573410,-795,0,1655165509,6295.742136309993,-1189.3835627699955,24587.512362960006 2022-06-14,00:11:51.000,165,9573323,-195,0,1655165510,6295.748872619995,-1189.3835627699955,24587.54729856 2022-06-14,00:11:52.000,165,9573368,-795,0,1655165511,6295.721927379993,-1189.390611900002,24587.407556159997 2022-06-14,00:11:53.000,165,9573382,725,0,1655165512,6295.748872619995,-1189.390611900002,24587.44947888 2022-06-14,00:11:54.000,165,9573328,765,0,1655165513,6295.843180959993,-1189.4188084199996,24587.582234160007 2022-06-14,00:11:55.000,165,9573368,-795,0,1655165514,6295.903807749994,-1189.4611031999957,24587.659092480004 2022-06-14,00:11:56.000,165,9573399,-795,0,1655165515,6295.930752989996,-1189.468152329995,24587.659092480004 2022-06-14,00:11:57.000,165,9573350,765,0,1655165516,6295.9172803699985,-1189.482250590001,24587.56825992 2022-06-14,00:11:58.000,165,9573410,-795,0,1655165517,6295.957698229999,-1189.468152329995,24587.61716976 2022-06-14,00:11:59.000,165,9573435,404,0,1655165518,6295.950961919996,-1189.4892997200004,24587.638131120002 2022-06-14,00:12:00.000,165,9573362,-795,0,1655165519,6295.870126199996,-1189.5456927599953,24587.540311440003 2022-06-14,00:12:01.000,165,9573358,-795,0,1655165520,6295.944225609994,-1189.5245453699972,24587.61716976 2022-06-14,00:12:02.000,165,9573444,765,0,1655165521,6295.937489299999,-1189.5668401500006,24587.624156879996 2022-06-14,00:12:03.000,165,9573308,-795,0,1655165522,6295.998116089999,-1189.5456927599953,24587.631144000006 2022-06-14,00:12:04.000,165,9573351,404,0,1655165523,6296.065479189994,-1189.5879875399987,24587.7359508 2022-06-14,00:12:05.000,165,9573405,805,0,1655165524,6296.092424429997,-1189.6020857999974,24587.701015200008 2022-06-14,00:12:06.000,165,9573397,485,0,1655165525,6296.072215499997,-1189.6161840599962,24587.680053840006 2022-06-14,00:12:07.000,165,9573360,685,0,1655165526,6296.011588709996,-1189.6514297100002,24587.561272800005 2022-06-14,00:12:08.000,165,9573356,-795,0,1655165527,6296.0317976399965,-1189.6725770999983,24587.575247039997 2022-06-14,00:12:09.000,165,9573405,-795,0,1655165528,6296.105897049994,-1189.665527969999,24587.694028079997 2022-06-14,00:12:10.000,165,9573394,-795,0,1655165529,6296.1463149099945,-1189.686675359997,24587.728963680005 2022-06-14,00:12:11.000,165,9573401,605,0,1655165530,6296.173260149997,-1189.721921010001,24587.7359508 2022-06-14,00:12:12.000,165,9573381,-195,0,1655165531,6296.254095869997,-1189.721921010001,24587.72197656001 2022-06-14,00:12:13.000,165,9573414,605,0,1655165532,6296.179996459992,-1189.7360192699998,24587.631144000006 2022-06-14,00:12:14.000,165,9573343,-795,0,1655165533,6296.254095869997,-1189.7289701400005,24587.77088640001 2022-06-14,00:12:15.000,165,9573363,1125,0,1655165534,6296.233886939997,-1189.757166659998,24587.68704096 2022-06-14,00:12:16.000,165,9573358,-354,0,1655165535,6296.281041109993,-1189.7642157899973,24587.680053840006 2022-06-14,00:12:17.000,165,9573371,-795,0,1655165536,6296.260832179993,-1189.7712649199966,24587.624156879996 2022-06-14,00:12:18.000,165,9573357,-795,0,1655165537,6296.321458969993,-1189.778314049996,24587.680053840006 2022-06-14,00:12:19.000,165,9573379,1325,0,1655165538,6296.409030999996,-1189.8065105700007,24587.777873520005 2022-06-14,00:12:20.000,165,9573400,-795,0,1655165539,6296.449448859996,-1189.792412310002,24587.812809119998 2022-06-14,00:12:21.000,165,9573413,-795,0,1655165540,6296.429239929996,-1189.8135597,24587.777873520005 2022-06-14,00:12:22.000,165,9573347,565,0,1655165541,6296.449448859996,-1189.8488053499968,24587.68704096 2022-06-14,00:12:23.000,165,9573406,-795,0,1655165542,6296.469657789996,-1189.8699527400022,24587.708002320003 2022-06-14,00:12:24.000,165,9573382,525,0,1655165543,6296.489866719996,-1189.8488053499968,24587.749925040007 2022-06-14,00:12:25.000,165,9573394,-795,0,1655165544,6296.496603029998,-1189.8417562199975,24587.756912160003 2022-06-14,00:12:26.000,165,9573370,-795,0,1655165545,6296.516811959998,-1189.8488053499968,24587.708002320003 2022-06-14,00:12:27.000,165,9573325,-795,0,1655165546,6296.456185169998,-1189.8347070899981,24587.652105360008 2022-06-14,00:12:28.000,165,9573417,-795,0,1655165547,6296.6313292299965,-1189.8488053499968,24587.875693200003 2022-06-14,00:12:29.000,165,9573397,-675,0,1655165548,6296.691956019997,-1189.8699527400022,24587.861718959997 2022-06-14,00:12:30.000,165,9573355,-795,0,1655165549,6296.725637569994,-1189.8558544799962,24587.861718959997 2022-06-14,00:12:31.000,165,9573404,-795,0,1655165550,6296.732373879997,-1189.8629036099956,24587.798834880006 2022-06-14,00:12:32.000,165,9573370,-795,0,1655165551,6296.732373879997,-1189.8629036099956,24587.749925040007 2022-06-14,00:12:33.000,165,9573407,-795,0,1655165552,6296.759319119992,-1189.8558544799962,24587.728963680005 2022-06-14,00:12:34.000,165,9573400,-515,0,1655165553,6296.907517939995,-1189.884051000001,24587.959538639996 2022-06-14,00:12:35.000,165,9573453,-795,0,1655165554,6296.981617349993,-1189.8911001300003,24587.966525760006 2022-06-14,00:12:36.000,165,9573350,-795,0,1655165555,6297.015298899998,-1189.9192966499977,24587.945564400005 2022-06-14,00:12:37.000,165,9573362,-795,0,1655165556,6297.035507829998,-1189.905198389999,24587.88966744001 2022-06-14,00:12:38.000,165,9573425,-315,0,1655165557,6297.1365524799985,-1189.926345779997,24587.910628799997 2022-06-14,00:12:39.000,165,9573392,-795,0,1655165558,6297.170234029996,-1189.996837079998,24587.90364168 2022-06-14,00:12:40.000,165,9573400,565,0,1655165559,6297.264542369994,-1189.9827388199992,24587.910628799997 2022-06-14,00:12:41.000,165,9573448,-795,0,1655165560,6297.271278679997,-1190.0461809900007,24587.945564400005 2022-06-14,00:12:42.000,165,9573350,205,0,1655165561,6297.3453780899945,-1190.0602792499994,24587.868706080008 2022-06-14,00:12:43.000,165,9573380,685,0,1655165562,6297.392532259997,-1190.0743775099982,24587.88268032 2022-06-14,00:12:44.000,165,9573377,-795,0,1655165563,6297.4935769099975,-1190.0743775099982,24587.861718959997 2022-06-14,00:12:45.000,165,9573419,-795,0,1655165564,6297.648512039996,-1190.0673283799988,24588.064345440005 2022-06-14,00:12:46.000,165,9573442,-795,0,1655165565,6297.695666209998,-1190.0884757699969,24588.00146136 2022-06-14,00:12:47.000,165,9573386,-155,0,1655165566,6297.729347759996,-1190.0884757699969,24587.973512880002 2022-06-14,00:12:48.000,165,9573417,-795,0,1655165567,6297.729347759996,-1190.0814266399975,24587.966525760006 2022-06-14,00:12:49.000,165,9573327,-795,0,1655165568,6297.769765619996,-1190.0955248999962,24587.973512880002 2022-06-14,00:12:50.000,165,9573436,124,0,1655165569,6297.911228129997,-1190.0743775099982,24588.085306800007 2022-06-14,00:12:51.000,165,9573429,885,0,1655165570,6297.978591229992,-1190.0602792499994,24588.07133256 2022-06-14,00:12:52.000,165,9573391,285,0,1655165571,6298.045954329995,-1190.0602792499994,24588.197100719997 2022-06-14,00:12:53.000,165,9573351,325,0,1655165572,6298.045954329995,-1190.05323012,24588.07133256 2022-06-14,00:12:54.000,165,9573469,1445,0,1655165573,6298.120053739993,-1190.032082730002,24588.134216640006 2022-06-14,00:12:55.000,165,9573356,-434,0,1655165574,6298.126790049995,-1190.0602792499994,24588.141203760002 2022-06-14,00:12:56.000,165,9573360,-795,0,1655165575,6298.160471599993,-1190.0461809900007,24588.141203760002 2022-06-14,00:12:57.000,165,9573417,-795,0,1655165576,6298.113317429998,-1190.05323012,24588.064345440005 2022-06-14,00:12:58.000,165,9573373,124,0,1655165577,6298.200889459993,-1190.05323012,24588.113255280005 2022-06-14,00:12:59.000,165,9573375,-795,0,1655165578,6298.376033519999,-1190.05323012,24588.301907520006 2022-06-14,00:13:00.000,165,9573379,-795,0,1655165579,6298.409715069996,-1190.0461809900007,24588.280946160005 2022-06-14,00:13:01.000,165,9573396,-795,0,1655165580,6298.463605549994,-1190.0673283799988,24588.33684312 2022-06-14,00:13:02.000,165,9573421,-795,0,1655165581,6298.409715069996,-1190.0461809900007,24588.176139359995 2022-06-14,00:13:03.000,165,9573348,-274,0,1655165582,6298.389506139996,-1190.1096231600022,24588.092293920003 2022-06-14,00:13:04.000,165,9573430,-795,0,1655165583,6298.490550789997,-1190.1378196799997,24588.232036320005 2022-06-14,00:13:05.000,165,9573384,-155,0,1655165584,6298.578122819992,-1190.123721420001,24588.343830239995 2022-06-14,00:13:06.000,165,9573345,-795,0,1655165585,6298.658958539992,-1190.1307705500003,24588.39274008001 2022-06-14,00:13:07.000,165,9573332,-795,0,1655165586,6298.658958539992,-1190.1589670699977,24588.33684312 2022-06-14,00:13:08.000,165,9573417,-795,0,1655165587,6298.658958539992,-1190.1801144599958,24588.371778720008 2022-06-14,00:13:09.000,165,9573390,-795,0,1655165588,6298.733057949998,-1190.1871635899952,24588.448637040005 2022-06-14,00:13:10.000,165,9573471,-795,0,1655165589,6298.760003189993,-1190.2012618500012,24588.45562416 2022-06-14,00:13:11.000,165,9573340,-195,0,1655165590,6298.746530569995,-1190.2083109800005,24588.427675680003 2022-06-14,00:13:12.000,165,9573376,365,0,1655165591,6298.719585329993,-1190.2224092399993,24588.371778720008 2022-06-14,00:13:13.000,165,9573393,404,0,1655165592,6298.746530569995,-1190.2224092399993,24588.39274008001 2022-06-14,00:13:14.000,165,9573378,-795,0,1655165593,6298.834102599998,-1190.2083109800005,24588.38575296 2022-06-14,00:13:15.000,165,9573365,-795,0,1655165594,6298.887993079996,-1190.166016199997,24588.52549536 2022-06-14,00:13:16.000,165,9573346,765,0,1655165595,6298.941883559994,-1190.1942127200018,24588.504534 2022-06-14,00:13:17.000,165,9573387,885,0,1655165596,6298.901465699993,-1190.1942127200018,24588.420688560007 2022-06-14,00:13:18.000,165,9573403,-795,0,1655165597,6298.914938319998,-1190.1589670699977,24588.518508240006 2022-06-14,00:13:19.000,165,9573421,525,0,1655165598,6298.928410939996,-1190.166016199997,24588.504534 2022-06-14,00:13:20.000,165,9573315,1005,0,1655165599,6298.928410939996,-1190.166016199997,24588.511521119995 2022-06-14,00:13:21.000,165,9573343,-795,0,1655165600,6298.9553561799985,-1190.166016199997,24588.52549536 2022-06-14,00:13:22.000,165,9573371,1245,0,1655165601,6298.9216746299935,-1190.1801144599958,24588.469598400006 2022-06-14,00:13:23.000,165,9573407,285,0,1655165602,6298.941883559994,-1190.1801144599958,24588.532482479997 2022-06-14,00:13:24.000,165,9573421,965,0,1655165603,6298.995774039999,-1190.21536011,24588.60235368 2022-06-14,00:13:25.000,165,9573374,-795,0,1655165604,6299.002510349994,-1190.2083109800005,24588.60934080001 2022-06-14,00:13:26.000,165,9573407,-795,0,1655165605,6298.995774039999,-1190.1942127200018,24588.567418080005 2022-06-14,00:13:27.000,165,9573345,-795,0,1655165606,6298.975565109999,-1190.2647040199954,24588.476585520002 2022-06-14,00:13:28.000,165,9573346,-795,0,1655165607,6298.861047839993,-1190.2506057599967,24588.39274008001 2022-06-14,00:13:29.000,165,9573383,-795,0,1655165608,6299.056400829999,-1190.2788022800014,24588.581392319997 2022-06-14,00:13:30.000,165,9573378,-795,0,1655165609,6299.090082379997,-1190.2506057599967,24588.651263519998 2022-06-14,00:13:31.000,165,9573385,-155,0,1655165610,6299.150709169997,-1190.271753150002,24588.65825064001 2022-06-14,00:13:32.000,165,9573408,-795,0,1655165611,6299.090082379997,-1190.2929005400001,24588.567418080005 2022-06-14,00:13:33.000,165,9573371,-795,0,1655165612,6299.123763929994,-1190.2999496699995,24588.60235368 2022-06-14,00:13:34.000,165,9573395,205,0,1655165613,6299.197863339992,-1190.3069987999988,24588.630302159996 2022-06-14,00:13:35.000,165,9573441,-795,0,1655165614,6299.170918099997,-1190.2929005400001,24588.637289280006 2022-06-14,00:13:36.000,165,9573331,765,0,1655165615,6299.238281199992,-1190.2929005400001,24588.630302159996 2022-06-14,00:13:37.000,165,9573352,-795,0,1655165616,6299.218072269992,-1190.3140479299982,24588.60934080001 2022-06-14,00:13:38.000,165,9573373,124,0,1655165617,6299.245017509995,-1190.271753150002,24588.60934080001 2022-06-14,00:13:39.000,165,9573350,-795,0,1655165618,6299.325853229995,-1190.2506057599967,24588.74209608 2022-06-14,00:13:40.000,165,9573362,205,0,1655165619,6299.346062159995,-1190.2435566299973,24588.72812184001 2022-06-14,00:13:41.000,165,9573320,-795,0,1655165620,6299.366271089995,-1190.236507499998,24588.72812184001 2022-06-14,00:13:42.000,165,9573337,565,0,1655165621,6299.305644299995,-1190.236507499998,24588.65825064001 2022-06-14,00:13:43.000,165,9573397,-354,0,1655165622,6299.352798469998,-1190.2435566299973,24588.67222488 2022-06-14,00:13:44.000,165,9573365,165,0,1655165623,6299.366271089995,-1190.2294583699986,24588.686199120006 2022-06-14,00:13:45.000,165,9573360,-635,0,1655165624,6299.352798469998,-1190.2224092399993,24588.763057440003 2022-06-14,00:13:46.000,165,9573407,485,0,1655165625,6299.258490129992,-1190.2435566299973,24588.532482479997 2022-06-14,00:13:47.000,165,9573377,285,0,1655165626,6299.319116919993,-1190.236507499998,24588.679211999995 2022-06-14,00:13:48.000,165,9573361,-795,0,1655165627,6299.379743709993,-1190.2506057599967,24588.79100592 2022-06-14,00:13:49.000,165,9573304,924,0,1655165628,6299.393216329998,-1190.257654889996,24588.763057440003 2022-06-14,00:13:50.000,165,9573406,525,0,1655165629,6299.271962749997,-1190.257654889996,24588.65825064001 2022-06-14,00:13:51.000,165,9573418,-795,0,1655165630,6299.298907989993,-1190.2999496699995,24588.735108960005 2022-06-14,00:13:52.000,165,9573454,-675,0,1655165631,6299.245017509995,-1190.2999496699995,24588.714147600003 2022-06-14,00:13:53.000,165,9573348,-475,0,1655165632,6299.204599649995,-1190.3563427100016,24588.679211999995 2022-06-14,00:13:54.000,165,9573417,-434,0,1655165633,6299.285435369995,-1190.3351953199963,24588.784018800005 2022-06-14,00:13:55.000,165,9573396,1365,0,1655165634,6299.292171679997,-1190.3563427100016,24588.804980160006 2022-06-14,00:13:56.000,165,9573337,45,0,1655165635,6299.3123806099975,-1190.3915883599984,24588.811967280002 2022-06-14,00:13:57.000,165,9573455,-395,0,1655165636,6299.251753819997,-1190.4338831400019,24588.756070320007 2022-06-14,00:13:58.000,165,9573355,325,0,1655165637,6299.271962749997,-1190.4268340099952,24588.818954399998 2022-06-14,00:13:59.000,165,9573409,-795,0,1655165638,6299.184390719995,-1190.4832270499974,24588.665237760004 2022-06-14,00:14:00.000,165,9573409,-74,0,1655165639,6299.245017509995,-1190.511423570002,24588.77004456 2022-06-14,00:14:01.000,165,9573343,-795,0,1655165640,6299.204599649995,-1190.5325709600002,24588.72113472 2022-06-14,00:14:02.000,165,9573412,-795,0,1655165641,6299.231544889997,-1190.5396200899995,24588.74209608 2022-06-14,00:14:03.000,165,9573264,245,0,1655165642,6299.285435369995,-1190.5184727000014,24588.784018800005 2022-06-14,00:14:04.000,165,9573349,445,0,1655165643,6299.3123806099975,-1190.5255218300008,24588.902799840005 2022-06-14,00:14:05.000,165,9573378,-795,0,1655165644,6299.305644299995,-1190.567816609997,24588.86087712 2022-06-14,00:14:06.000,165,9573380,-795,0,1655165645,6299.258490129992,-1190.5184727000014,24588.79100592 2022-06-14,00:14:07.000,165,9573279,-795,0,1655165646,6299.197863339992,-1190.5466692199989,24588.686199120006 2022-06-14,00:14:08.000,165,9573429,-195,0,1655165647,6299.218072269992,-1190.5043744399954,24588.65825064001 2022-06-14,00:14:09.000,165,9573330,-795,0,1655165648,6299.258490129992,-1190.5043744399954,24588.756070320007 2022-06-14,00:14:10.000,165,9573332,765,0,1655165649,6299.359534779993,-1190.45503053,24588.79100592 2022-06-14,00:14:11.000,165,9573335,-195,0,1655165650,6299.393216329998,-1190.4268340099952,24588.846902879995 2022-06-14,00:14:12.000,165,9573350,-795,0,1655165651,6299.440370499993,-1190.3915883599984,24588.874851360008 2022-06-14,00:14:13.000,165,9573377,-795,0,1655165652,6299.447106809996,-1190.384539229999,24588.804980160006 2022-06-14,00:14:14.000,165,9573411,-795,0,1655165653,6299.527942529996,-1190.328146189997,24588.804980160006 2022-06-14,00:14:15.000,165,9573344,-795,0,1655165654,6299.548151459996,-1190.3140479299982,24588.82594152001 2022-06-14,00:14:16.000,165,9573418,-795,0,1655165655,6299.615514559999,-1190.271753150002,24588.83991576 2022-06-14,00:14:17.000,165,9573477,725,0,1655165656,6299.595305629999,-1190.2435566299973,24588.74209608 2022-06-14,00:14:18.000,165,9573371,-675,0,1655165657,6299.655932419999,-1190.2083109800005,24588.77703168001 2022-06-14,00:14:19.000,165,9573361,-795,0,1655165658,6299.763713379994,-1190.1730653299965,24588.902799840005 2022-06-14,00:14:20.000,165,9573351,-795,0,1655165659,6299.750240759997,-1190.1519179399984,24588.923761200007 2022-06-14,00:14:21.000,165,9573326,-795,0,1655165660,6299.756977069999,-1190.1307705500003,24588.93773544 2022-06-14,00:14:22.000,165,9573489,-795,0,1655165661,6299.682877659994,-1190.1096231600022,24588.784018800005 2022-06-14,00:14:23.000,165,9573406,-35,0,1655165662,6299.682877659994,-1190.1166722900016,24588.874851360008 2022-06-14,00:14:24.000,165,9573351,685,0,1655165663,6299.628987179996,-1190.144868809999,24588.867864239997 2022-06-14,00:14:25.000,165,9573387,165,0,1655165664,6299.602041939994,-1190.166016199997,24588.902799840005 2022-06-14,00:14:26.000,165,9573366,1245,0,1655165665,6299.541415149994,-1190.2012618500012,24588.83991576 2022-06-14,00:14:27.000,165,9573391,1125,0,1655165666,6299.507733599996,-1190.2294583699986,24588.86087712 2022-06-14,00:14:28.000,165,9573371,-795,0,1655165667,6299.5212062199935,-1190.2929005400001,24588.94472256001 2022-06-14,00:14:29.000,165,9573417,-795,0,1655165668,6299.339325849993,-1190.3210970599976,24588.881838480003 2022-06-14,00:14:30.000,165,9573362,-795,0,1655165669,6299.352798469998,-1190.3563427100016,24588.818954399998 2022-06-14,00:14:31.000,165,9573383,605,0,1655165670,6299.251753819997,-1190.4056866199971,24588.749083199997 2022-06-14,00:14:32.000,165,9573378,-795,0,1655165671,6299.1641817899945,-1190.4338831400019,24588.72113472 2022-06-14,00:14:33.000,165,9573383,485,0,1655165672,6299.096818689999,-1190.4409322700012,24588.686199120006 2022-06-14,00:14:34.000,165,9573397,-795,0,1655165673,6299.123763929994,-1190.4620796599993,24588.804980160006 2022-06-14,00:14:35.000,165,9573364,-795,0,1655165674,6299.042928209994,-1190.476177919998,24588.853890000006 2022-06-14,00:14:36.000,165,9573321,565,0,1655165675,6299.036191899999,-1190.4409322700012,24588.832928640004 2022-06-14,00:14:37.000,165,9573427,-795,0,1655165676,6298.948619869996,-1190.4620796599993,24588.72812184001 2022-06-14,00:14:38.000,165,9573374,-795,0,1655165677,6298.881256769993,-1190.4832270499974,24588.763057440003 2022-06-14,00:14:39.000,165,9573386,-795,0,1655165678,6298.746530569995,-1190.476177919998,24588.67222488 2022-06-14,00:14:40.000,165,9573382,685,0,1655165679,6298.726321639995,-1190.4620796599993,24588.69318624 2022-06-14,00:14:41.000,165,9573379,205,0,1655165680,6298.672431159997,-1190.4479814000006,24588.735108960005 2022-06-14,00:14:42.000,165,9573346,-795,0,1655165681,6298.611804369997,-1190.4479814000006,24588.651263519998 2022-06-14,00:14:43.000,165,9573388,-795,0,1655165682,6298.618540679992,-1190.4056866199971,24588.804980160006 2022-06-14,00:14:44.000,165,9573386,-795,0,1655165683,6298.584859129995,-1190.3986374899978,24588.72113472 2022-06-14,00:14:45.000,165,9573433,-795,0,1655165684,6298.524232339994,-1190.3986374899978,24588.595366560003 2022-06-14,00:14:46.000,165,9573437,-395,0,1655165685,6298.463605549994,-1190.4197848799959,24588.567418080005 2022-06-14,00:14:47.000,165,9573402,-795,0,1655165686,6298.409715069996,-1190.4127357499965,24588.49055976001 2022-06-14,00:14:48.000,165,9573385,-795,0,1655165687,6298.396242449999,-1190.384539229999,24588.497546880004 2022-06-14,00:14:49.000,165,9573395,-795,0,1655165688,6298.456869239999,-1190.384539229999,24588.567418080005 2022-06-14,00:14:50.000,165,9573367,-315,0,1655165689,6298.490550789997,-1190.3563427100016,24588.588379440007 2022-06-14,00:14:51.000,165,9573397,-795,0,1655165690,6298.4501329299965,-1190.328146189997,24588.62331504 2022-06-14,00:14:52.000,165,9573431,-795,0,1655165691,6298.477078169999,-1190.3351953199963,24588.62331504 2022-06-14,00:14:53.000,165,9573427,-795,0,1655165692,6298.362560899994,-1190.3422444499956,24588.511521119995 2022-06-14,00:14:54.000,165,9573397,565,0,1655165693,6298.382769829994,-1190.3140479299982,24588.581392319997 2022-06-14,00:14:55.000,165,9573363,-795,0,1655165694,6298.3558245899985,-1190.3422444499956,24588.49055976001 2022-06-14,00:14:56.000,165,9573402,-795,0,1655165695,6298.315406729998,-1190.3422444499956,24588.497546880004 2022-06-14,00:14:57.000,165,9573343,285,0,1655165696,6298.234571009998,-1190.3492935800023,24588.350817360006 2022-06-14,00:14:58.000,165,9573317,-795,0,1655165697,6298.301934109993,-1190.3704409700003,24588.45562416 2022-06-14,00:14:59.000,165,9573342,924,0,1655165698,6298.362560899994,-1190.3774900999997,24588.567418080005 2022-06-14,00:15:00.000,165,9573364,-795,0,1655165699,6298.3221430399935,-1190.3986374899978,24588.56043096001 2022-06-14,00:15:01.000,165,9573410,-795,0,1655165700,6298.248043629996,-1190.4197848799959,24588.364791599997 2022-06-14,00:15:02.000,165,9573367,1205,0,1655165701,6298.227834699996,-1190.4127357499965,24588.315881759998 2022-06-14,00:15:03.000,165,9573356,-795,0,1655165702,6298.187416839995,-1190.4338831400019,24588.413701439997 2022-06-14,00:15:04.000,165,9573389,1045,0,1655165703,6298.187416839995,-1190.4127357499965,24588.35780448 2022-06-14,00:15:05.000,165,9573361,-795,0,1655165704,6298.173944219998,-1190.3774900999997,24588.39274008001 2022-06-14,00:15:06.000,165,9573342,924,0,1655165705,6298.113317429998,-1190.4197848799959,24588.315881759998 2022-06-14,00:15:07.000,165,9573328,685,0,1655165706,6298.099844809993,-1190.4056866199971,24588.28793328 2022-06-14,00:15:08.000,165,9573329,-795,0,1655165707,6298.106581119995,-1190.3774900999997,24588.350817360006 2022-06-14,00:15:09.000,165,9573348,-795,0,1655165708,6298.099844809993,-1190.3492935800023,24588.364791599997 2022-06-14,00:15:10.000,165,9573343,-795,0,1655165709,6298.039218019992,-1190.3422444499956,24588.294920399996 2022-06-14,00:15:11.000,165,9573324,-795,0,1655165710,6297.992063849997,-1190.3351953199963,24588.27395904001 2022-06-14,00:15:12.000,165,9573332,-795,0,1655165711,6297.931437059997,-1190.3210970599976,24588.1901136 2022-06-14,00:15:13.000,165,9573385,1045,0,1655165712,6297.897755509999,-1190.2858514100008,24588.078319679997 2022-06-14,00:15:14.000,165,9573390,725,0,1655165713,6297.992063849997,-1190.2435566299973,24588.252997680007 2022-06-14,00:15:15.000,165,9573384,-114,0,1655165714,6298.045954329995,-1190.2435566299973,24588.27395904001 2022-06-14,00:15:16.000,165,9573348,325,0,1655165715,6298.079635879993,-1190.236507499998,24588.28793328 2022-06-14,00:15:17.000,165,9573316,605,0,1655165716,6298.052690639997,-1190.2435566299973,24588.155178000008 2022-06-14,00:15:18.000,165,9573386,525,0,1655165717,6298.113317429998,-1190.2435566299973,24588.211074960003 2022-06-14,00:15:19.000,165,9573375,1125,0,1655165718,6298.126790049995,-1190.2294583699986,24588.176139359995 2022-06-14,00:15:20.000,165,9573375,-795,0,1655165719,6298.140262669993,-1190.2435566299973,24588.09928104 2022-06-14,00:15:21.000,165,9573337,-795,0,1655165720,6298.227834699996,-1190.2224092399993,24588.141203760002 2022-06-14,00:15:22.000,165,9573340,725,0,1655165721,6298.214362079998,-1190.2294583699986,24588.09928104 2022-06-14,00:15:23.000,165,9573383,-795,0,1655165722,6298.315406729998,-1190.236507499998,24588.141203760002 2022-06-14,00:15:24.000,165,9573356,-795,0,1655165723,6298.423187689994,-1190.236507499998,24588.176139359995 2022-06-14,00:15:25.000,165,9573371,-235,0,1655165724,6298.470341859997,-1190.2083109800005,24588.162165120004 2022-06-14,00:15:26.000,165,9573361,845,0,1655165725,6298.530968649997,-1190.21536011,24588.113255280005 2022-06-14,00:15:27.000,165,9573389,-795,0,1655165726,6298.504023409994,-1190.2224092399993,24587.980499999998 2022-06-14,00:15:28.000,165,9573318,-795,0,1655165727,6298.544441269994,-1190.2435566299973,24588.02242272 2022-06-14,00:15:29.000,165,9573352,-354,0,1655165728,6298.618540679992,-1190.1942127200018,24588.148190879998 2022-06-14,00:15:30.000,165,9573432,605,0,1655165729,6298.598331749992,-1190.1801144599958,24588.092293920003 2022-06-14,00:15:31.000,165,9573327,765,0,1655165730,6298.632013299997,-1190.2012618500012,24588.127229519996 2022-06-14,00:15:32.000,165,9573373,-795,0,1655165731,6298.719585329993,-1190.1801144599958,24588.22504920001 2022-06-14,00:15:33.000,165,9573365,-795,0,1655165732,6298.699376399993,-1190.1589670699977,24588.16915224 2022-06-14,00:15:34.000,165,9573397,-795,0,1655165733,6298.766739499995,-1190.1589670699977,24588.176139359995 2022-06-14,00:15:35.000,165,9573328,5,0,1655165734,6298.699376399993,-1190.1519179399984,24588.16915224 2022-06-14,00:15:36.000,165,9573369,-795,0,1655165735,6298.692640089997,-1190.1801144599958,24588.07133256 2022-06-14,00:15:37.000,165,9573403,845,0,1655165736,6298.7128490199975,-1190.1871635899952,24588.064345440005 2022-06-14,00:15:38.000,165,9573336,-795,0,1655165737,6298.7128490199975,-1190.1730653299965,24588.148190879998 2022-06-14,00:15:39.000,165,9573377,-795,0,1655165738,6298.766739499995,-1190.2083109800005,24588.085306800007 2022-06-14,00:15:40.000,165,9573418,885,0,1655165739,6298.834102599998,-1190.166016199997,24588.26697192 2022-06-14,00:15:41.000,165,9573400,5,0,1655165740,6298.887993079996,-1190.1801144599958,24588.259984800003 2022-06-14,00:15:42.000,165,9573384,565,0,1655165741,6298.820629979993,-1190.1942127200018,24588.176139359995 2022-06-14,00:15:43.000,165,9573423,-795,0,1655165742,6298.894729389998,-1190.2012618500012,24588.1901136 2022-06-14,00:15:44.000,165,9573410,885,0,1655165743,6298.861047839993,-1190.2012618500012,24588.162165120004 2022-06-14,00:15:45.000,165,9573346,-795,0,1655165744,6298.9553561799985,-1190.2012618500012,24588.1901136 2022-06-14,00:15:46.000,165,9573366,-795,0,1655165745,6299.049664519996,-1190.166016199997,24588.21806208 2022-06-14,00:15:47.000,165,9573414,-795,0,1655165746,6299.090082379997,-1190.166016199997,24588.23902344 2022-06-14,00:15:48.000,165,9573357,605,0,1655165747,6299.103554999994,-1190.1942127200018,24588.183126480006 2022-06-14,00:15:49.000,165,9573293,-795,0,1655165748,6299.204599649995,-1190.1801144599958,24588.259984800003 2022-06-14,00:15:50.000,165,9573431,-795,0,1655165749,6299.197863339992,-1190.1589670699977,24588.21806208 2022-06-14,00:15:51.000,165,9573350,-795,0,1655165750,6299.218072269992,-1190.1378196799997,24588.232036320005 2022-06-14,00:15:52.000,165,9573397,-795,0,1655165751,6299.224808579995,-1190.1589670699977,24588.092293920003 2022-06-14,00:15:53.000,165,9573358,-795,0,1655165752,6299.184390719995,-1190.1519179399984,24588.141203760002 2022-06-14,00:15:54.000,165,9573373,885,0,1655165753,6299.251753819997,-1190.1589670699977,24588.155178000008 2022-06-14,00:15:55.000,165,9573376,165,0,1655165754,6299.386480019995,-1190.0955248999962,24588.33684312 2022-06-14,00:15:56.000,165,9573366,-675,0,1655165755,6299.420161569993,-1190.1096231600022,24588.315881759998 2022-06-14,00:15:57.000,165,9573365,-795,0,1655165756,6299.346062159995,-1190.1025740299956,24588.22504920001 2022-06-14,00:15:58.000,165,9573348,-795,0,1655165757,6299.406688949995,-1190.1025740299956,24588.294920399996 2022-06-14,00:15:59.000,165,9573362,-795,0,1655165758,6299.386480019995,-1190.1378196799997,24588.329856000004 2022-06-14,00:16:00.000,165,9573405,-354,0,1655165759,6299.379743709993,-1190.1307705500003,24588.308894640002 2022-06-14,00:16:01.000,165,9573299,645,0,1655165760,6299.373007399998,-1190.1589670699977,24588.308894640002 2022-06-14,00:16:02.000,165,9573380,645,0,1655165761,6299.339325849993,-1190.1519179399984,24588.246010559997 2022-06-14,00:16:03.000,165,9573349,-795,0,1655165762,6299.359534779993,-1190.123721420001,24588.301907520006 2022-06-14,00:16:04.000,165,9573405,-595,0,1655165763,6299.413425259998,-1190.144868809999,24588.35780448 2022-06-14,00:16:05.000,165,9573409,725,0,1655165764,6299.373007399998,-1190.1801144599958,24588.378765840003 2022-06-14,00:16:06.000,165,9573364,-795,0,1655165765,6299.379743709993,-1190.166016199997,24588.329856000004 2022-06-14,00:16:07.000,165,9573325,-74,0,1655165766,6299.3123806099975,-1190.1942127200018,24588.204087840008 2022-06-14,00:16:08.000,165,9573424,924,0,1655165767,6299.319116919993,-1190.1942127200018,24588.204087840008 2022-06-14,00:16:09.000,165,9573388,-795,0,1655165768,6299.332589539998,-1190.2294583699986,24588.23902344 2022-06-14,00:16:10.000,165,9573316,404,0,1655165769,6299.4268978799955,-1190.2506057599967,24588.329856000004 2022-06-14,00:16:11.000,165,9573331,-795,0,1655165770,6299.440370499993,-1190.2999496699995,24588.35780448 2022-06-14,00:16:12.000,165,9573372,885,0,1655165771,6299.467315739996,-1190.3069987999988,24588.399727200005 2022-06-14,00:16:13.000,165,9573417,885,0,1655165772,6299.467315739996,-1190.3069987999988,24588.378765840003 2022-06-14,00:16:14.000,165,9573387,-795,0,1655165773,6299.474052049998,-1190.3422444499956,24588.378765840003 2022-06-14,00:16:15.000,165,9573395,-795,0,1655165774,6299.440370499993,-1190.3422444499956,24588.259984800003 2022-06-14,00:16:16.000,165,9573363,-155,0,1655165775,6299.460579429993,-1190.3563427100016,24588.280946160005 2022-06-14,00:16:17.000,165,9573309,-795,0,1655165776,6299.534678839998,-1190.3563427100016,24588.322868880008 2022-06-14,00:16:18.000,165,9573343,365,0,1655165777,6299.548151459996,-1190.3774900999997,24588.329856000004 2022-06-14,00:16:19.000,165,9573386,-795,0,1655165778,6299.5212062199935,-1190.4056866199971,24588.308894640002 2022-06-14,00:16:20.000,165,9573272,-795,0,1655165779,6299.602041939994,-1190.4056866199971,24588.35780448 2022-06-14,00:16:21.000,165,9573350,-795,0,1655165780,6299.628987179996,-1190.4127357499965,24588.420688560007 2022-06-14,00:16:22.000,165,9573429,-795,0,1655165781,6299.568360389996,-1190.3915883599984,24588.21806208 2022-06-14,00:16:23.000,165,9573456,-795,0,1655165782,6299.615514559999,-1190.4338831400019,24588.322868880008 2022-06-14,00:16:24.000,165,9573428,1205,0,1655165783,6299.581833009994,-1190.4127357499965,24588.21806208 2022-06-14,00:16:25.000,165,9573352,445,0,1655165784,6299.682877659994,-1190.4056866199971,24588.329856000004 2022-06-14,00:16:26.000,165,9573368,645,0,1655165785,6299.716559209999,-1190.3915883599984,24588.38575296 2022-06-14,00:16:27.000,165,9573369,765,0,1655165786,6299.730031829997,-1190.3986374899978,24588.343830239995 2022-06-14,00:16:28.000,165,9573364,-795,0,1655165787,6299.709822899997,-1190.3774900999997,24588.294920399996 2022-06-14,00:16:29.000,165,9573395,-795,0,1655165788,6299.810867549997,-1190.3422444499956,24588.40671432 2022-06-14,00:16:30.000,165,9573449,1405,0,1655165789,6299.7839223099945,-1190.3563427100016,24588.399727200005 2022-06-14,00:16:31.000,165,9573342,-795,0,1655165790,6299.689613969997,-1190.2999496699995,24588.308894640002 2022-06-14,00:16:32.000,165,9573359,-795,0,1655165791,6299.635723489999,-1190.2999496699995,24588.21806208 2022-06-14,00:16:33.000,165,9573347,685,0,1655165792,6299.756977069999,-1190.2999496699995,24588.22504920001 2022-06-14,00:16:34.000,165,9573383,285,0,1655165793,6299.817603859992,-1190.2999496699995,24588.35780448 2022-06-14,00:16:35.000,165,9573375,-795,0,1655165794,6299.804131239995,-1190.2858514100008,24588.399727200005 2022-06-14,00:16:36.000,165,9573359,-795,0,1655165795,6299.810867549997,-1190.2858514100008,24588.371778720008 2022-06-14,00:16:37.000,165,9573297,-795,0,1655165796,6299.797394929992,-1190.271753150002,24588.364791599997 2022-06-14,00:16:38.000,165,9573351,285,0,1655165797,6299.723295519994,-1190.2788022800014,24588.259984800003 2022-06-14,00:16:39.000,165,9573383,-795,0,1655165798,6299.743504449994,-1190.271753150002,24588.294920399996 2022-06-14,00:16:40.000,165,9573294,-795,0,1655165799,6299.763713379994,-1190.2929005400001,24588.301907520006 2022-06-14,00:16:41.000,165,9573379,-795,0,1655165800,6299.730031829997,-1190.3069987999988,24588.27395904001 2022-06-14,00:16:42.000,165,9573385,-795,0,1655165801,6299.743504449994,-1190.2999496699995,24588.27395904001 2022-06-14,00:16:43.000,165,9573373,-795,0,1655165802,6299.709822899997,-1190.3351953199963,24588.204087840008 2022-06-14,00:16:44.000,165,9573382,-795,0,1655165803,6299.756977069999,-1190.3069987999988,24588.23902344 2022-06-14,00:16:45.000,165,9573327,325,0,1655165804,6299.810867549997,-1190.328146189997,24588.329856000004 2022-06-14,00:16:46.000,165,9573373,-795,0,1655165805,6299.750240759997,-1190.3422444499956,24588.329856000004 2022-06-14,00:16:47.000,165,9573315,-155,0,1655165806,6299.709822899997,-1190.3774900999997,24588.280946160005 2022-06-14,00:16:48.000,165,9573337,-795,0,1655165807,6299.635723489999,-1190.3986374899978,24588.162165120004 2022-06-14,00:16:49.000,165,9573383,-195,0,1655165808,6299.642459799994,-1190.4056866199971,24588.134216640006 2022-06-14,00:16:50.000,165,9573390,-795,0,1655165809,6299.763713379994,-1190.4197848799959,24588.22504920001 2022-06-14,00:16:51.000,165,9573407,-795,0,1655165810,6299.736768139999,-1190.4409322700012,24588.26697192 2022-06-14,00:16:52.000,165,9573313,-795,0,1655165811,6299.750240759997,-1190.45503053,24588.26697192 2022-06-14,00:16:53.000,165,9573330,285,0,1655165812,6299.6694050399965,-1190.4902761799967,24588.141203760002 2022-06-14,00:16:54.000,165,9573436,-795,0,1655165813,6299.716559209999,-1190.511423570002,24588.211074960003 2022-06-14,00:16:55.000,165,9573356,805,0,1655165814,6299.689613969997,-1190.5043744399954,24588.16915224 2022-06-14,00:16:56.000,165,9573322,-795,0,1655165815,6299.6694050399965,-1190.511423570002,24588.183126480006 2022-06-14,00:16:57.000,165,9573343,-795,0,1655165816,6299.6694050399965,-1190.4902761799967,24588.064345440005 2022-06-14,00:16:58.000,165,9573325,-795,0,1655165817,6299.642459799994,-1190.511423570002,24588.05735832001 2022-06-14,00:16:59.000,165,9573353,-795,0,1655165818,6299.696350279999,-1190.5184727000014,24588.113255280005 2022-06-14,00:17:00.000,165,9573378,-235,0,1655165819,6299.763713379994,-1190.5043744399954,24588.183126480006 2022-06-14,00:17:01.000,165,9573357,-395,0,1655165820,6299.756977069999,-1190.497325309996,24588.204087840008 2022-06-14,00:17:02.000,165,9573430,-795,0,1655165821,6299.676141349999,-1190.5184727000014,24588.008448479995 2022-06-14,00:17:03.000,165,9573347,-795,0,1655165822,6299.655932419999,-1190.4832270499974,24588.015435600006 2022-06-14,00:17:04.000,165,9573329,-795,0,1655165823,6299.716559209999,-1190.511423570002,24588.05735832001 2022-06-14,00:17:05.000,165,9573378,485,0,1655165824,6299.750240759997,-1190.511423570002,24588.1202424 2022-06-14,00:17:06.000,165,9573359,-515,0,1655165825,6299.7839223099945,-1190.4902761799967,24588.078319679997 2022-06-14,00:17:07.000,165,9573324,525,0,1655165826,6299.804131239995,-1190.4409322700012,24588.10626816001 2022-06-14,00:17:08.000,165,9573335,445,0,1655165827,6299.837812789992,-1190.476177919998,24588.008448479995 2022-06-14,00:17:09.000,165,9573359,404,0,1655165828,6299.925384819995,-1190.4409322700012,24588.134216640006 2022-06-14,00:17:10.000,165,9573424,205,0,1655165829,6299.938857439993,-1190.4409322700012,24588.113255280005 2022-06-14,00:17:11.000,165,9573364,-675,0,1655165830,6299.9119121999975,-1190.4338831400019,24588.07133256 2022-06-14,00:17:12.000,165,9573358,-795,0,1655165831,6299.898439579993,-1190.4409322700012,24587.959538639996 2022-06-14,00:17:13.000,165,9573373,-795,0,1655165832,6299.905175889995,-1190.4479814000006,24587.896654560005 2022-06-14,00:17:14.000,165,9573389,445,0,1655165833,6300.019693159993,-1190.4409322700012,24588.008448479995 2022-06-14,00:17:15.000,165,9573332,1285,0,1655165834,6300.066847329996,-1190.4338831400019,24588.00146136 2022-06-14,00:17:16.000,165,9573377,-795,0,1655165835,6300.154419359998,-1190.4268340099952,24588.064345440005 2022-06-14,00:17:17.000,165,9573384,-795,0,1655165836,6300.221782459994,-1190.4056866199971,24588.07133256 2022-06-14,00:17:18.000,165,9573387,-795,0,1655165837,6300.208309839996,-1190.4268340099952,24588.02242272 2022-06-14,00:17:19.000,165,9573296,-795,0,1655165838,6300.188100909996,-1190.4479814000006,24587.93159016 2022-06-14,00:17:20.000,165,9573366,-795,0,1655165839,6300.215046149999,-1190.4479814000006,24587.945564400005 2022-06-14,00:17:21.000,165,9573341,-795,0,1655165840,6300.309354489997,-1190.4409322700012,24588.015435600006 2022-06-14,00:17:22.000,165,9573361,-795,0,1655165841,6300.356508659999,-1190.4197848799959,24588.036396960008 2022-06-14,00:17:23.000,165,9573356,-795,0,1655165842,6300.410399139997,-1190.3986374899978,24588.0503712 2022-06-14,00:17:24.000,165,9573334,-795,0,1655165843,6300.464289619995,-1190.4197848799959,24588.07133256 2022-06-14,00:17:25.000,165,9573369,-795,0,1655165844,6300.410399139997,-1190.4268340099952,24588.008448479995 2022-06-14,00:17:26.000,165,9573443,-795,0,1655165845,6300.518180099993,-1190.4056866199971,24588.085306800007 2022-06-14,00:17:27.000,165,9573318,-555,0,1655165846,6300.430608069997,-1190.4197848799959,24587.973512880002 2022-06-14,00:17:28.000,165,9573370,-795,0,1655165847,6300.484498549995,-1190.3986374899978,24587.88966744001 2022-06-14,00:17:29.000,165,9573340,-795,0,1655165848,6300.511443789997,-1190.384539229999,24587.896654560005 2022-06-14,00:17:30.000,165,9573354,445,0,1655165849,6300.639433679993,-1190.3492935800023,24588.064345440005 2022-06-14,00:17:31.000,165,9573437,-795,0,1655165850,6300.686587849996,-1190.3704409700003,24588.085306800007 2022-06-14,00:17:32.000,165,9573321,605,0,1655165851,6300.639433679993,-1190.328146189997,24588.078319679997 2022-06-14,00:17:33.000,165,9573370,-795,0,1655165852,6300.551861649998,-1190.3492935800023,24587.945564400005 2022-06-14,00:17:34.000,165,9573449,685,0,1655165853,6300.727005709996,-1190.328146189997,24588.05735832001 2022-06-14,00:17:35.000,165,9573364,-795,0,1655165854,6300.632697369998,-1190.328146189997,24587.95255152 2022-06-14,00:17:36.000,165,9573340,-795,0,1655165855,6300.720269399993,-1190.3069987999988,24588.043384080003 2022-06-14,00:17:37.000,165,9573330,-555,0,1655165856,6300.686587849996,-1190.2647040199954,24588.008448479995 2022-06-14,00:17:38.000,165,9573324,-395,0,1655165857,6300.713533089998,-1190.2647040199954,24588.029409839997 2022-06-14,00:17:39.000,165,9573299,-795,0,1655165858,6300.821314049994,-1190.2435566299973,24588.141203760002 2022-06-14,00:17:40.000,165,9573377,-795,0,1655165859,6300.868468219996,-1190.236507499998,24588.16915224 2022-06-14,00:17:41.000,165,9573341,-795,0,1655165860,6300.868468219996,-1190.21536011,24588.162165120004 2022-06-14,00:17:42.000,165,9573397,45,0,1655165861,6300.841522979994,-1190.236507499998,24588.015435600006 2022-06-14,00:17:43.000,165,9573316,-795,0,1655165862,6300.881940839994,-1190.2083109800005,24588.029409839997 2022-06-14,00:17:44.000,165,9573328,-795,0,1655165863,6300.922358699994,-1190.2224092399993,24588.02242272 2022-06-14,00:17:45.000,165,9573374,-195,0,1655165864,6300.962776559994,-1190.2083109800005,24588.0503712 2022-06-14,00:17:46.000,165,9573364,-795,0,1655165865,6300.949303939997,-1190.2224092399993,24588.015435600006 2022-06-14,00:17:47.000,165,9573390,-795,0,1655165866,6301.016667039992,-1190.21536011,24588.036396960008 2022-06-14,00:17:48.000,165,9573299,1525,0,1655165867,6301.110975379997,-1190.2083109800005,24588.127229519996 2022-06-14,00:17:49.000,165,9573336,-795,0,1655165868,6301.137920619993,-1190.21536011,24588.134216640006 2022-06-14,00:17:50.000,165,9573423,1165,0,1655165869,6301.151393239998,-1190.2224092399993,24588.127229519996 2022-06-14,00:17:51.000,165,9573387,205,0,1655165870,6301.151393239998,-1190.2506057599967,24588.078319679997 2022-06-14,00:17:52.000,165,9573377,1045,0,1655165871,6301.124447999995,-1190.2083109800005,24587.987487120008 2022-06-14,00:17:53.000,165,9573366,-795,0,1655165872,6301.144656929995,-1190.2294583699986,24587.973512880002 2022-06-14,00:17:54.000,165,9573325,-555,0,1655165873,6301.2457015799955,-1190.2083109800005,24588.113255280005 2022-06-14,00:17:55.000,165,9573360,1045,0,1655165874,6301.272646819998,-1190.1942127200018,24588.155178000008 2022-06-14,00:17:56.000,165,9573371,-795,0,1655165875,6301.252437889998,-1190.1942127200018,24588.197100719997 2022-06-14,00:17:57.000,165,9573352,485,0,1655165876,6301.185074789995,-1190.21536011,24588.036396960008 2022-06-14,00:17:58.000,165,9573364,605,0,1655165877,6301.238965269993,-1190.1871635899952,24588.127229519996 2022-06-14,00:17:59.000,165,9573431,-515,0,1655165878,6301.212020029998,-1190.1730653299965,24588.127229519996 2022-06-14,00:18:00.000,165,9573359,525,0,1655165879,6301.185074789995,-1190.1730653299965,24588.16915224 2022-06-14,00:18:01.000,165,9573358,-795,0,1655165880,6301.164865859995,-1190.1519179399984,24588.141203760002 2022-06-14,00:18:02.000,165,9573372,485,0,1655165881,6301.151393239998,-1190.166016199997,24588.078319679997 2022-06-14,00:18:03.000,165,9573378,-635,0,1655165882,6301.0975027599925,-1190.166016199997,24587.980499999998 2022-06-14,00:18:04.000,165,9573381,-795,0,1655165883,6301.205283719995,-1190.144868809999,24588.134216640006 2022-06-14,00:18:05.000,165,9573316,765,0,1655165884,6301.171602169998,-1190.1378196799997,24588.113255280005 2022-06-14,00:18:06.000,165,9573407,-795,0,1655165885,6301.171602169998,-1190.1801144599958,24588.085306800007 2022-06-14,00:18:07.000,165,9573320,-795,0,1655165886,6301.090766449997,-1190.166016199997,24587.980499999998 2022-06-14,00:18:08.000,165,9573428,-795,0,1655165887,6301.117711689993,-1190.1519179399984,24587.966525760006 2022-06-14,00:18:09.000,165,9573267,245,0,1655165888,6301.185074789995,-1190.166016199997,24588.0503712 2022-06-14,00:18:10.000,165,9573369,-515,0,1655165889,6301.185074789995,-1190.1589670699977,24588.10626816001 2022-06-14,00:18:11.000,165,9573337,404,0,1655165890,6301.212020029998,-1190.2012618500012,24588.092293920003 2022-06-14,00:18:12.000,165,9573360,-795,0,1655165891,6301.205283719995,-1190.1942127200018,24588.113255280005 2022-06-14,00:18:13.000,165,9573320,-795,0,1655165892,6301.158129549993,-1190.2294583699986,24587.966525760006 2022-06-14,00:18:14.000,165,9573384,-795,0,1655165893,6301.191811099998,-1190.236507499998,24588.029409839997 2022-06-14,00:18:15.000,165,9573383,5,0,1655165894,6301.185074789995,-1190.2224092399993,24587.987487120008 2022-06-14,00:18:16.000,165,9573374,-795,0,1655165895,6301.090766449997,-1190.2788022800014,24587.896654560005 2022-06-14,00:18:17.000,165,9573302,-795,0,1655165896,6301.151393239998,-1190.2858514100008,24587.980499999998 2022-06-14,00:18:18.000,165,9573400,45,0,1655165897,6301.124447999995,-1190.2858514100008,24587.959538639996 2022-06-14,00:18:19.000,165,9573330,-795,0,1655165898,6301.0975027599925,-1190.2929005400001,24587.910628799997 2022-06-14,00:18:20.000,165,9573415,924,0,1655165899,6301.144656929995,-1190.3069987999988,24588.043384080003 2022-06-14,00:18:21.000,165,9573364,445,0,1655165900,6301.104239069995,-1190.2858514100008,24588.02242272 2022-06-14,00:18:22.000,165,9573382,-795,0,1655165901,6301.016667039992,-1190.328146189997,24587.90364168 2022-06-14,00:18:23.000,165,9573412,-795,0,1655165902,6301.036875969992,-1190.3422444499956,24587.93857728001 2022-06-14,00:18:24.000,165,9573400,-795,0,1655165903,6301.036875969992,-1190.3492935800023,24587.945564400005 2022-06-14,00:18:25.000,165,9573355,-795,0,1655165904,6301.016667039992,-1190.3351953199963,24587.966525760006 2022-06-14,00:18:26.000,165,9573354,-515,0,1655165905,6300.989721799997,-1190.384539229999,24587.868706080008 2022-06-14,00:18:27.000,165,9573347,-795,0,1655165906,6300.9829854899945,-1190.363391840001,24587.88268032 2022-06-14,00:18:28.000,165,9573347,-795,0,1655165907,6301.043612279995,-1190.3492935800023,24587.973512880002 2022-06-14,00:18:29.000,165,9573346,-795,0,1655165908,6301.023403349995,-1190.3563427100016,24587.90364168 2022-06-14,00:18:30.000,165,9573402,-274,0,1655165909,6301.023403349995,-1190.328146189997,24587.910628799997 2022-06-14,00:18:31.000,165,9573345,445,0,1655165910,6300.9829854899945,-1190.3351953199963,24587.826783360004 2022-06-14,00:18:32.000,165,9573309,-795,0,1655165911,6300.881940839994,-1190.2858514100008,24587.742937919997 2022-06-14,00:18:33.000,165,9573365,-795,0,1655165912,6300.908886079997,-1190.2294583699986,24587.812809119998 2022-06-14,00:18:34.000,165,9573360,-795,0,1655165913,6300.821314049994,-1190.2012618500012,24587.694028079997 2022-06-14,00:18:35.000,165,9573355,-795,0,1655165914,6300.976249179999,-1190.1871635899952,24587.924603040003 2022-06-14,00:18:36.000,165,9573328,-795,0,1655165915,6300.9829854899945,-1190.166016199997,24587.875693200003 2022-06-14,00:18:37.000,165,9573400,645,0,1655165916,6300.902149769994,-1190.1166722900016,24587.805822000002 2022-06-14,00:18:38.000,165,9573395,1005,0,1655165917,6300.942567629994,-1190.0884757699969,24587.847744720006 2022-06-14,00:18:39.000,165,9573348,-795,0,1655165918,6300.908886079997,-1190.0602792499994,24587.777873520005 2022-06-14,00:18:40.000,165,9573374,-795,0,1655165919,6300.895413459999,-1190.05323012,24587.805822000002 2022-06-14,00:18:41.000,165,9573371,1005,0,1655165920,6300.861731909994,-1190.032082730002,24587.76389928 2022-06-14,00:18:42.000,165,9573386,-795,0,1655165921,6300.828050359996,-1189.9827388199992,24587.694028079997 2022-06-14,00:18:43.000,165,9573320,-795,0,1655165922,6300.787632499996,-1189.9545423000018,24587.708002320003 2022-06-14,00:18:44.000,165,9573353,-795,0,1655165923,6300.821314049994,-1189.9686405600005,24587.805822000002 2022-06-14,00:18:45.000,165,9573319,-795,0,1655165924,6300.767423569996,-1189.9545423000018,24587.840757599995 2022-06-14,00:18:46.000,165,9573344,-795,0,1655165925,6300.700060469993,-1189.926345779997,24587.805822000002 2022-06-14,00:18:47.000,165,9573382,-795,0,1655165926,6300.565334269995,-1189.9192966499977,24587.652105360008 2022-06-14,00:18:48.000,165,9573334,605,0,1655165927,6300.545125339995,-1189.9404440399958,24587.6660796 2022-06-14,00:18:49.000,165,9573395,-114,0,1655165928,6300.5316527199975,-1189.9615914300011,24587.756912160003 2022-06-14,00:18:50.000,165,9573358,-274,0,1655165929,6300.518180099993,-1189.926345779997,24587.77088640001 2022-06-14,00:18:51.000,165,9573359,-795,0,1655165930,6300.444080689995,-1189.9545423000018,24587.72197656001 2022-06-14,00:18:52.000,165,9573359,-675,0,1655165931,6300.396926519992,-1189.9545423000018,24587.701015200008 2022-06-14,00:18:53.000,165,9573382,-675,0,1655165932,6300.390190209997,-1189.9404440399958,24587.7359508 2022-06-14,00:18:54.000,165,9573286,-635,0,1655165933,6300.343036039994,-1189.9474931699951,24587.645118239998 2022-06-14,00:18:55.000,165,9573338,-795,0,1655165934,6300.295881869999,-1189.9615914300011,24587.5962084 2022-06-14,00:18:56.000,165,9573330,-795,0,1655165935,6300.188100909996,-1190.0038862099973,24587.49838872 2022-06-14,00:18:57.000,165,9573336,-795,0,1655165936,6300.161155669994,-1189.9686405600005,24587.463453120006 2022-06-14,00:18:58.000,165,9573354,-795,0,1655165937,6300.1746282899985,-1190.0109353399966,24587.610182640004 2022-06-14,00:18:59.000,165,9573318,-795,0,1655165938,6300.161155669994,-1190.032082730002,24587.589221280003 2022-06-14,00:19:00.000,165,9573342,85,0,1655165939,6300.134210429998,-1190.017984469996,24587.610182640004 2022-06-14,00:19:01.000,165,9573392,-795,0,1655165940,6300.087056259996,-1190.032082730002,24587.561272800005 2022-06-14,00:19:02.000,165,9573329,-795,0,1655165941,6299.986011609995,-1190.0391318600014,24587.456465999996 2022-06-14,00:19:03.000,165,9573404,-795,0,1655165942,6300.012956849998,-1190.0461809900007,24587.442491760004 2022-06-14,00:19:04.000,165,9573374,-795,0,1655165943,6299.972538989998,-1190.0250335999954,24587.470440240002 2022-06-14,00:19:05.000,165,9573298,-795,0,1655165944,6299.959066369993,-1190.0109353399966,24587.463453120006 2022-06-14,00:19:06.000,165,9573322,165,0,1655165945,6299.905175889995,-1190.0109353399966,24587.3516592 2022-06-14,00:19:07.000,165,9573307,-795,0,1655165946,6299.9321211299975,-1190.0109353399966,24587.393581920005 2022-06-14,00:19:08.000,165,9573341,-795,0,1655165947,6300.006220539995,-1190.0109353399966,24587.491401600004 2022-06-14,00:19:09.000,165,9573315,765,0,1655165948,6299.999484229993,-1189.9897879499986,24587.414543280007 2022-06-14,00:19:10.000,165,9573385,1005,0,1655165949,6299.992747919998,-1189.9827388199992,24587.40056904 2022-06-14,00:19:11.000,165,9573343,965,0,1655165950,6299.959066369993,-1189.9615914300011,24587.365633440008 2022-06-14,00:19:12.000,165,9573412,-795,0,1655165951,6299.9321211299975,-1189.9686405600005,24587.288775119996 2022-06-14,00:19:13.000,165,9573306,-795,0,1655165952,6299.925384819995,-1189.9333949099964,24587.26082664 2022-06-14,00:19:14.000,165,9573307,-795,0,1655165953,6299.986011609995,-1189.9192966499977,24587.37960768 2022-06-14,00:19:15.000,165,9573365,325,0,1655165954,6300.073583639998,-1189.884051000001,24587.37960768 2022-06-14,00:19:16.000,165,9573305,525,0,1655165955,6300.012956849998,-1189.8981492599996,24587.407556159997 2022-06-14,00:19:17.000,165,9573316,845,0,1655165956,6299.9321211299975,-1189.8981492599996,24587.253839520003 2022-06-14,00:19:18.000,165,9573369,-795,0,1655165957,6299.972538989998,-1189.8981492599996,24587.316723600008 2022-06-14,00:19:19.000,165,9573303,805,0,1655165958,6299.959066369993,-1189.8629036099956,24587.274800880004 2022-06-14,00:19:20.000,165,9573330,-795,0,1655165959,6299.959066369993,-1189.8699527400022,24587.23287816 2022-06-14,00:19:21.000,165,9573326,-795,0,1655165960,6299.925384819995,-1189.8770018700015,24587.23287816 2022-06-14,00:19:22.000,165,9573274,-195,0,1655165961,6299.891703269997,-1189.884051000001,24587.169994079995 2022-06-14,00:19:23.000,165,9573308,-795,0,1655165962,6299.891703269997,-1189.8558544799962,24587.23287816 2022-06-14,00:19:24.000,165,9573343,445,0,1655165963,6299.945593749995,-1189.8629036099956,24587.26082664 2022-06-14,00:19:25.000,165,9573348,-795,0,1655165964,6299.918648509993,-1189.8699527400022,24587.274800880004 2022-06-14,00:19:26.000,165,9573290,445,0,1655165965,6299.891703269997,-1189.8629036099956,24587.21890392001 2022-06-14,00:19:27.000,165,9573371,-795,0,1655165966,6299.777185999992,-1189.8981492599996,24587.107110000004 2022-06-14,00:19:28.000,165,9573313,-795,0,1655165967,6299.824340169995,-1189.8770018700015,24587.121084239996 2022-06-14,00:19:29.000,165,9573339,1005,0,1655165968,6299.837812789992,-1189.884051000001,24587.190955439997 2022-06-14,00:19:30.000,165,9573351,924,0,1655165969,6299.891703269997,-1189.8699527400022,24587.18396832 2022-06-14,00:19:31.000,165,9573291,-795,0,1655165970,6299.8782306499925,-1189.884051000001,24587.204929680003 2022-06-14,00:19:32.000,165,9573290,-795,0,1655165971,6299.871494339997,-1189.884051000001,24587.190955439997 2022-06-14,00:19:33.000,165,9573351,1045,0,1655165972,6299.844549099995,-1189.8629036099956,24587.10012288001 2022-06-14,00:19:34.000,165,9573364,-795,0,1655165973,6299.871494339997,-1189.8770018700015,24587.225891040005 2022-06-14,00:19:35.000,165,9573335,-795,0,1655165974,6299.723295519994,-1189.8699527400022,24587.04422592 2022-06-14,00:19:36.000,165,9573337,-795,0,1655165975,6299.804131239995,-1189.8629036099956,24587.121084239996 2022-06-14,00:19:37.000,165,9573388,-795,0,1655165976,6299.743504449994,-1189.8206088299994,24587.030251680007 2022-06-14,00:19:38.000,165,9573394,-795,0,1655165977,6299.756977069999,-1189.8629036099956,24587.11409712 2022-06-14,00:19:39.000,165,9573319,-795,0,1655165978,6299.817603859992,-1189.8276579599988,24587.10012288001 2022-06-14,00:19:40.000,165,9573339,-795,0,1655165979,6299.804131239995,-1189.8135597,24587.2119168 2022-06-14,00:19:41.000,165,9573371,325,0,1655165980,6299.7839223099945,-1189.7994614400013,24587.18396832 2022-06-14,00:19:42.000,165,9573293,-795,0,1655165981,6299.703086589994,-1189.8206088299994,24587.023264559997 2022-06-14,00:19:43.000,165,9573354,-354,0,1655165982,6299.709822899997,-1189.778314049996,24587.11409712 2022-06-14,00:19:44.000,165,9573355,-795,0,1655165983,6299.743504449994,-1189.7994614400013,24587.149032720008 2022-06-14,00:19:45.000,165,9573310,-475,0,1655165984,6299.703086589994,-1189.792412310002,24587.128071360006 2022-06-14,00:19:46.000,165,9573288,924,0,1655165985,6299.649196109996,-1189.7642157899973,24587.04422592 2022-06-14,00:19:47.000,165,9573380,-795,0,1655165986,6299.6694050399965,-1189.7430683999992,24587.10012288001 2022-06-14,00:19:48.000,165,9573302,-795,0,1655165987,6299.696350279999,-1189.7360192699998,24587.11409712 2022-06-14,00:19:49.000,165,9573335,-795,0,1655165988,6299.703086589994,-1189.7430683999992,24587.128071360006 2022-06-14,00:19:50.000,165,9573353,-795,0,1655165989,6299.682877659994,-1189.721921010001,24587.023264559997 2022-06-14,00:19:51.000,165,9573362,-795,0,1655165990,6299.622250869994,-1189.7007736199957,24587.05121304001 2022-06-14,00:19:52.000,165,9573301,5,0,1655165991,6299.5548877699985,-1189.6796262299977,24586.92544488 2022-06-14,00:19:53.000,165,9573351,565,0,1655165992,6299.514469909998,-1189.6796262299977,24586.939419120004 2022-06-14,00:19:54.000,165,9573369,445,0,1655165993,6299.581833009994,-1189.6373314500015,24587.037238800003 2022-06-14,00:19:55.000,165,9573361,965,0,1655165994,6299.5750966999985,-1189.6302823200022,24587.072174399997 2022-06-14,00:19:56.000,165,9573295,404,0,1655165995,6299.5548877699985,-1189.6373314500015,24587.10012288001 2022-06-14,00:19:57.000,165,9573328,-795,0,1655165996,6299.474052049998,-1189.6443805800009,24586.918457760003 2022-06-14,00:19:58.000,165,9573372,-795,0,1655165997,6299.386480019995,-1189.6302823200022,24586.792689600006 2022-06-14,00:19:59.000,165,9573402,325,0,1655165998,6299.447106809996,-1189.6302823200022,24586.953393359996 2022-06-14,00:20:00.000,165,9573355,-155,0,1655165999,6299.460579429993,-1189.6020857999974,24586.890509280005 2022-06-14,00:20:01.000,165,9573336,-795,0,1655166000,6299.447106809996,-1189.6161840599962,24586.869547920003 2022-06-14,00:20:02.000,165,9573311,-515,0,1655166001,6299.399952639993,-1189.6373314500015,24586.84858656 2022-06-14,00:20:03.000,165,9573314,-795,0,1655166002,6299.399952639993,-1189.6020857999974,24586.87653504 2022-06-14,00:20:04.000,165,9573314,-795,0,1655166003,6299.460579429993,-1189.6091349299968,24586.87653504 2022-06-14,00:20:05.000,165,9573322,485,0,1655166004,6299.447106809996,-1189.5668401500006,24586.939419120004 2022-06-14,00:20:06.000,165,9573345,-795,0,1655166005,6299.413425259998,-1189.5879875399987,24586.869547920003 2022-06-14,00:20:07.000,165,9573369,-795,0,1655166006,6299.339325849993,-1189.5597910200013,24586.736792639997 2022-06-14,00:20:08.000,165,9573380,1205,0,1655166007,6299.325853229995,-1189.5668401500006,24586.65993432 2022-06-14,00:20:09.000,165,9573385,-795,0,1655166008,6299.305644299995,-1189.552741890002,24586.666921439995 2022-06-14,00:20:10.000,165,9573366,-795,0,1655166009,6299.393216329998,-1189.5315944999966,24586.799676720002 2022-06-14,00:20:11.000,165,9573304,-235,0,1655166010,6299.379743709993,-1189.5245453699972,24586.785702479996 2022-06-14,00:20:12.000,165,9573340,-795,0,1655166011,6299.373007399998,-1189.5245453699972,24586.72980552 2022-06-14,00:20:13.000,165,9573324,-795,0,1655166012,6299.3123806099975,-1189.5104471099985,24586.583076000003 2022-06-14,00:20:14.000,165,9573391,-795,0,1655166013,6299.245017509995,-1189.5104471099985,24586.54115328 2022-06-14,00:20:15.000,165,9573350,845,0,1655166014,6299.245017509995,-1189.5033979799991,24586.59006312 2022-06-14,00:20:16.000,165,9573374,-795,0,1655166015,6299.251753819997,-1189.5315944999966,24586.569101759997 2022-06-14,00:20:17.000,165,9573337,-795,0,1655166016,6299.191127029997,-1189.5315944999966,24586.478269200008 2022-06-14,00:20:18.000,165,9573326,-795,0,1655166017,6299.197863339992,-1189.5174962399979,24586.499230559995 2022-06-14,00:20:19.000,165,9573307,-795,0,1655166018,6299.285435369995,-1189.5315944999966,24586.604037360004 2022-06-14,00:20:20.000,165,9573295,-475,0,1655166019,6299.292171679997,-1189.5315944999966,24586.583076000003 2022-06-14,00:20:21.000,165,9573332,-795,0,1655166020,6299.292171679997,-1189.538643629996,24586.576088880007 2022-06-14,00:20:22.000,165,9573374,-795,0,1655166021,6299.143972859994,-1189.5456927599953,24586.32455256 2022-06-14,00:20:23.000,165,9573411,-795,0,1655166022,6299.258490129992,-1189.5315944999966,24586.450320719996 2022-06-14,00:20:24.000,165,9573381,-795,0,1655166023,6299.245017509995,-1189.5174962399979,24586.450320719996 2022-06-14,00:20:25.000,165,9573333,-795,0,1655166024,6299.258490129992,-1189.5174962399979,24586.401410879997 2022-06-14,00:20:26.000,165,9573349,-795,0,1655166025,6299.197863339992,-1189.5174962399979,24586.338526800006 2022-06-14,00:20:27.000,165,9573336,-795,0,1655166026,6299.231544889997,-1189.4752014600017,24586.34551392 2022-06-14,00:20:28.000,165,9573314,805,0,1655166027,6299.197863339992,-1189.482250590001,24586.26166848001 2022-06-14,00:20:29.000,165,9573334,565,0,1655166028,6299.305644299995,-1189.4540540699963,24586.415385120003 2022-06-14,00:20:30.000,165,9573347,805,0,1655166029,6299.285435369995,-1189.425857549999,24586.359488160007 2022-06-14,00:20:31.000,165,9573301,-795,0,1655166030,6299.224808579995,-1189.425857549999,24586.34551392 2022-06-14,00:20:32.000,165,9573311,-795,0,1655166031,6299.157445479999,-1189.425857549999,24586.247694240003 2022-06-14,00:20:33.000,165,9573293,404,0,1655166032,6299.143972859994,-1189.4117592900002,24586.191797280007 2022-06-14,00:20:34.000,165,9573294,-795,0,1655166033,6299.271962749997,-1189.390611900002,24586.310578320008 2022-06-14,00:20:35.000,165,9573350,1205,0,1655166034,6299.251753819997,-1189.3624153799974,24586.366475280003 2022-06-14,00:20:36.000,165,9573363,-795,0,1655166035,6299.157445479999,-1189.3483171199987,24586.198784400003 2022-06-14,00:20:37.000,165,9573360,-795,0,1655166036,6299.218072269992,-1189.355366249998,24586.233719999997 2022-06-14,00:20:38.000,165,9573377,-795,0,1655166037,6299.285435369995,-1189.33421886,24586.303591199998 2022-06-14,00:20:39.000,165,9573335,-795,0,1655166038,6299.251753819997,-1189.298973209996,24586.296604080002 2022-06-14,00:20:40.000,165,9573370,-795,0,1655166039,6299.123763929994,-1189.3201206000012,24586.04506776001 2022-06-14,00:20:41.000,165,9573298,-795,0,1655166040,6299.298907989993,-1189.2919240799965,24586.268655600004 2022-06-14,00:20:42.000,165,9573324,-795,0,1655166041,6299.238281199992,-1189.2707766899985,24586.20577152 2022-06-14,00:20:43.000,165,9573223,-795,0,1655166042,6299.271962749997,-1189.2848749499972,24586.21275864001 2022-06-14,00:20:44.000,165,9573322,485,0,1655166043,6299.379743709993,-1189.2707766899985,24586.303591199998 2022-06-14,00:20:45.000,165,9573359,-795,0,1655166044,6299.393216329998,-1189.2496293000004,24586.282629839996 2022-06-14,00:20:46.000,165,9573350,965,0,1655166045,6299.352798469998,-1189.2355310400017,24586.21275864001 2022-06-14,00:20:47.000,165,9573336,285,0,1655166046,6299.298907989993,-1189.2707766899985,24586.09397760001 2022-06-14,00:20:48.000,165,9573345,525,0,1655166047,6299.298907989993,-1189.2778258199978,24586.114938959996 2022-06-14,00:20:49.000,165,9573303,525,0,1655166048,6299.366271089995,-1189.2566784299997,24586.170835920006 2022-06-14,00:20:50.000,165,9573353,-795,0,1655166049,6299.379743709993,-1189.2566784299997,24586.240707120007 2022-06-14,00:20:51.000,165,9573394,605,0,1655166050,6299.393216329998,-1189.263727559999,24586.219745760005 2022-06-14,00:20:52.000,165,9573328,-795,0,1655166051,6299.386480019995,-1189.2566784299997,24586.21275864001 2022-06-14,00:20:53.000,165,9573303,765,0,1655166052,6299.298907989993,-1189.2496293000004,24586.128913200002 2022-06-14,00:20:54.000,165,9573319,605,0,1655166053,6299.339325849993,-1189.2496293000004,24586.21275864001 2022-06-14,00:20:55.000,165,9573350,565,0,1655166054,6299.298907989993,-1189.2143836499963,24586.149874560004 2022-06-14,00:20:56.000,165,9573331,-155,0,1655166055,6299.258490129992,-1189.2002853899976,24586.191797280007 2022-06-14,00:20:57.000,165,9573324,-715,0,1655166056,6299.204599649995,-1189.2143836499963,24586.073016240007 2022-06-14,00:20:58.000,165,9573344,-795,0,1655166057,6299.184390719995,-1189.1932362599982,24586.073016240007 2022-06-14,00:20:59.000,165,9573338,-755,0,1655166058,6299.231544889997,-1189.1791379999995,24586.20577152 2022-06-14,00:21:00.000,165,9573313,924,0,1655166059,6299.211335959997,-1189.150941480002,24586.15686168 2022-06-14,00:21:01.000,165,9573347,-795,0,1655166060,6299.150709169997,-1189.150941480002,24586.170835920006 2022-06-14,00:21:02.000,165,9573358,1285,0,1655166061,6299.090082379997,-1189.136843219996,24586.031093520003 2022-06-14,00:21:03.000,165,9573334,-795,0,1655166062,6299.056400829999,-1189.1438923499954,24586.121926080006 2022-06-14,00:21:04.000,165,9573370,-795,0,1655166063,6299.056400829999,-1189.115695829998,24586.100964720004 2022-06-14,00:21:05.000,165,9573352,-795,0,1655166064,6299.022719279994,-1189.1086466999986,24586.10795184 2022-06-14,00:21:06.000,165,9573329,-635,0,1655166065,6298.9553561799985,-1189.09454844,24585.982183680004 2022-06-14,00:21:07.000,165,9573301,-795,0,1655166066,6298.968828799996,-1189.1015975699993,24585.996157919995 2022-06-14,00:21:08.000,165,9573367,-795,0,1655166067,6298.975565109999,-1189.0804501800012,24586.170835920006 2022-06-14,00:21:09.000,165,9573306,1165,0,1655166068,6298.948619869996,-1189.1015975699993,24586.121926080006 2022-06-14,00:21:10.000,165,9573423,-795,0,1655166069,6298.901465699993,-1189.09454844,24586.10795184 2022-06-14,00:21:11.000,165,9573329,-795,0,1655166070,6298.887993079996,-1189.0804501800012,24586.03808064 2022-06-14,00:21:12.000,165,9573347,924,0,1655166071,6298.726321639995,-1189.0874993100006,24585.856415520007 2022-06-14,00:21:13.000,165,9573324,-795,0,1655166072,6298.773475809998,-1189.1015975699993,24585.89135112 2022-06-14,00:21:14.000,165,9573281,445,0,1655166073,6298.820629979993,-1189.09454844,24586.066029119997 2022-06-14,00:21:15.000,165,9573278,-795,0,1655166074,6298.840838909993,-1189.115695829998,24586.080003360003 2022-06-14,00:21:16.000,165,9573336,1085,0,1655166075,6298.820629979993,-1189.115695829998,24586.073016240007 2022-06-14,00:21:17.000,165,9573343,-795,0,1655166076,6298.739794259993,-1189.1297940899967,24585.94026096 2022-06-14,00:21:18.000,165,9573348,1325,0,1655166077,6298.786948429995,-1189.150941480002,24585.9891708 2022-06-14,00:21:19.000,165,9573339,-795,0,1655166078,6298.6791674699925,-1189.150941480002,24585.856415520007 2022-06-14,00:21:20.000,165,9573346,-635,0,1655166079,6298.773475809998,-1189.150941480002,24585.968209439998 2022-06-14,00:21:21.000,165,9573272,-795,0,1655166080,6298.706112709995,-1189.1650397400008,24585.954235200006 2022-06-14,00:21:22.000,165,9573306,-795,0,1655166081,6298.6791674699925,-1189.1861871299989,24585.94026096 2022-06-14,00:21:23.000,165,9573300,-795,0,1655166082,6298.706112709995,-1189.1932362599982,24585.933273840004 2022-06-14,00:21:24.000,165,9573285,445,0,1655166083,6298.746530569995,-1189.1861871299989,24585.9891708 2022-06-14,00:21:25.000,165,9573361,-555,0,1655166084,6298.760003189993,-1189.1720888700002,24586.024106400007 2022-06-14,00:21:26.000,165,9573339,1125,0,1655166085,6298.6791674699925,-1189.1932362599982,24585.947248079996 2022-06-14,00:21:27.000,165,9573327,285,0,1655166086,6298.598331749992,-1189.1861871299989,24585.835454160006 2022-06-14,00:21:28.000,165,9573386,-795,0,1655166087,6298.591595439997,-1189.1861871299989,24585.863402640003 2022-06-14,00:21:29.000,165,9573351,525,0,1655166088,6298.625276989995,-1189.1791379999995,24585.912312480003 2022-06-14,00:21:30.000,165,9573335,-155,0,1655166089,6298.618540679992,-1189.1861871299989,24585.947248079996 2022-06-14,00:21:31.000,165,9573401,-795,0,1655166090,6298.645485919995,-1189.1791379999995,24585.954235200006 2022-06-14,00:21:32.000,165,9573352,525,0,1655166091,6298.611804369997,-1189.1791379999995,24585.961222320002 2022-06-14,00:21:33.000,165,9573376,765,0,1655166092,6298.5646501999945,-1189.1932362599982,24585.933273840004 2022-06-14,00:21:34.000,165,9573372,-795,0,1655166093,6298.578122819992,-1189.1791379999995,24585.905325360007 2022-06-14,00:21:35.000,165,9573333,-795,0,1655166094,6298.517496029999,-1189.1932362599982,24585.89135112 2022-06-14,00:21:36.000,165,9573366,-795,0,1655166095,6298.483814479994,-1189.207334519997,24585.912312480003 2022-06-14,00:21:37.000,165,9573306,-795,0,1655166096,6298.308670419996,-1189.207334519997,24585.737634480007 2022-06-14,00:21:38.000,165,9573352,-395,0,1655166097,6298.416451379999,-1189.2143836499963,24585.807505680008 2022-06-14,00:21:39.000,165,9573262,-795,0,1655166098,6298.483814479994,-1189.207334519997,24585.905325360007 2022-06-14,00:21:40.000,165,9573356,-795,0,1655166099,6298.470341859997,-1189.2355310400017,24585.898338239997 2022-06-14,00:21:41.000,165,9573350,-795,0,1655166100,6298.456869239999,-1189.2355310400017,24585.863402640003 2022-06-14,00:21:42.000,165,9573388,45,0,1655166101,6298.376033519999,-1189.2355310400017,24585.779557199996 2022-06-14,00:21:43.000,165,9573289,-795,0,1655166102,6298.389506139996,-1189.2566784299997,24585.793531440002 2022-06-14,00:21:44.000,165,9573328,445,0,1655166103,6298.396242449999,-1189.2707766899985,24585.807505680008 2022-06-14,00:21:45.000,165,9573305,45,0,1655166104,6298.362560899994,-1189.2566784299997,24585.835454160006 2022-06-14,00:21:46.000,165,9573336,-795,0,1655166105,6298.342351969994,-1189.263727559999,24585.765582960004 2022-06-14,00:21:47.000,165,9573339,-795,0,1655166106,6298.396242449999,-1189.2566784299997,24585.737634480007 2022-06-14,00:21:48.000,165,9573302,-795,0,1655166107,6298.470341859997,-1189.263727559999,24585.82147992 2022-06-14,00:21:49.000,165,9573355,285,0,1655166108,6298.4501329299965,-1189.298973209996,24585.84244128 2022-06-14,00:21:50.000,165,9573350,-155,0,1655166109,6298.429923999996,-1189.313071470002,24585.75160872 2022-06-14,00:21:51.000,165,9573364,845,0,1655166110,6298.409715069996,-1189.313071470002,24585.70269888 2022-06-14,00:21:52.000,165,9573331,365,0,1655166111,6298.362560899994,-1189.298973209996,24585.618853440006 2022-06-14,00:21:53.000,165,9573324,45,0,1655166112,6298.3558245899985,-1189.313071470002,24585.646801920004 2022-06-14,00:21:54.000,165,9573374,-515,0,1655166113,6298.456869239999,-1189.3271697300006,24585.77257008 2022-06-14,00:21:55.000,165,9573340,-795,0,1655166114,6298.456869239999,-1189.3201206000012,24585.75859584001 2022-06-14,00:21:56.000,165,9573369,1125,0,1655166115,6298.470341859997,-1189.33421886,24585.75859584001 2022-06-14,00:21:57.000,165,9573352,565,0,1655166116,6298.429923999996,-1189.313071470002,24585.6747504 2022-06-14,00:21:58.000,165,9573362,-795,0,1655166117,6298.456869239999,-1189.298973209996,24585.70269888 2022-06-14,00:21:59.000,165,9573323,-795,0,1655166118,6298.443396619994,-1189.33421886,24585.667763280006 2022-06-14,00:22:00.000,165,9573336,-515,0,1655166119,6298.389506139996,-1189.33421886,24585.65378904 2022-06-14,00:22:01.000,165,9573288,-795,0,1655166120,6298.443396619994,-1189.33421886,24585.639814800008 2022-06-14,00:22:02.000,165,9573298,-795,0,1655166121,6298.396242449999,-1189.3835627699955,24585.646801920004 2022-06-14,00:22:03.000,165,9573309,-795,0,1655166122,6298.3558245899985,-1189.3765136399961,24585.58391784 2022-06-14,00:22:04.000,165,9573305,-795,0,1655166123,6298.382769829994,-1189.3624153799974,24585.688724640007 2022-06-14,00:22:05.000,165,9573310,-795,0,1655166124,6298.382769829994,-1189.4188084199996,24585.646801920004 2022-06-14,00:22:06.000,165,9573370,-114,0,1655166125,6298.349088279996,-1189.425857549999,24585.55596936 2022-06-14,00:22:07.000,165,9573340,-795,0,1655166126,6298.241307319993,-1189.4399558099976,24585.472123920008 2022-06-14,00:22:08.000,165,9573316,605,0,1655166127,6298.2076257699955,-1189.4399558099976,24585.479111040004 2022-06-14,00:22:09.000,165,9573311,-795,0,1655166128,6298.281725179993,-1189.447004939997,24585.6048792 2022-06-14,00:22:10.000,165,9573381,-795,0,1655166129,6298.308670419996,-1189.447004939997,24585.59090496001 2022-06-14,00:22:11.000,165,9573303,-795,0,1655166130,6298.301934109993,-1189.4752014600017,24585.6048792 2022-06-14,00:22:12.000,165,9573378,85,0,1655166131,6298.315406729998,-1189.4892997200004,24585.576930720003 2022-06-14,00:22:13.000,165,9573336,605,0,1655166132,6298.295197799998,-1189.5174962399979,24585.618853440006 2022-06-14,00:22:14.000,165,9573302,1445,0,1655166133,6298.200889459993,-1189.5315944999966,24585.444175439996 2022-06-14,00:22:15.000,165,9573322,805,0,1655166134,6298.187416839995,-1189.5245453699972,24585.381291360005 2022-06-14,00:22:16.000,165,9573342,-795,0,1655166135,6298.214362079998,-1189.538643629996,24585.42321408001 2022-06-14,00:22:17.000,165,9573338,-795,0,1655166136,6298.268252559996,-1189.538643629996,24585.521033760007 2022-06-14,00:22:18.000,165,9573331,-795,0,1655166137,6298.308670419996,-1189.5668401500006,24585.55596936 2022-06-14,00:22:19.000,165,9573310,645,0,1655166138,6298.274988869998,-1189.57388928,24585.48609816 2022-06-14,00:22:20.000,165,9573318,-354,0,1655166139,6298.349088279996,-1189.552741890002,24585.54199512001 2022-06-14,00:22:21.000,165,9573356,-795,0,1655166140,6298.315406729998,-1189.552741890002,24585.562956479997 2022-06-14,00:22:22.000,165,9573402,1205,0,1655166141,6298.254779939998,-1189.57388928,24585.43718832 2022-06-14,00:22:23.000,165,9573394,-795,0,1655166142,6298.301934109993,-1189.5597910200013,24585.43718832 2022-06-14,00:22:24.000,165,9573351,1005,0,1655166143,6298.328879349996,-1189.57388928,24585.479111040004 2022-06-14,00:22:25.000,165,9573336,-434,0,1655166144,6298.261516249993,-1189.5597910200013,24585.332381520006 2022-06-14,00:22:26.000,165,9573344,365,0,1655166145,6298.288461489996,-1189.552741890002,24585.402252720007 2022-06-14,00:22:27.000,165,9573384,-795,0,1655166146,6298.335615659998,-1189.5668401500006,24585.430201200004 2022-06-14,00:22:28.000,165,9573254,-795,0,1655166147,6298.429923999996,-1189.5597910200013,24585.521033760007 2022-06-14,00:22:29.000,165,9573303,-795,0,1655166148,6298.402978759994,-1189.5174962399979,24585.50705952 2022-06-14,00:22:30.000,165,9573393,165,0,1655166149,6298.436660309999,-1189.5315944999966,24585.465136799998 2022-06-14,00:22:31.000,165,9573271,-795,0,1655166150,6298.402978759994,-1189.5104471099985,24585.409239840003 2022-06-14,00:22:32.000,165,9573317,685,0,1655166151,6298.369297209996,-1189.5104471099985,24585.304433040008 2022-06-14,00:22:33.000,165,9573333,-795,0,1655166152,6298.369297209996,-1189.5174962399979,24585.283471680006 2022-06-14,00:22:34.000,165,9573325,1005,0,1655166153,6298.463605549994,-1189.4892997200004,24585.353342880007 2022-06-14,00:22:35.000,165,9573335,-315,0,1655166154,6298.490550789997,-1189.482250590001,24585.451162560006 2022-06-14,00:22:36.000,165,9573292,485,0,1655166155,6298.463605549994,-1189.4611031999957,24585.38827848 2022-06-14,00:22:37.000,165,9573347,-795,0,1655166156,6298.436660309999,-1189.4611031999957,24585.25552320001 2022-06-14,00:22:38.000,165,9573360,1005,0,1655166157,6298.328879349996,-1189.4540540699963,24585.2205876 2022-06-14,00:22:39.000,165,9573319,285,0,1655166158,6298.463605549994,-1189.425857549999,24585.332381520006 2022-06-14,00:22:40.000,165,9573353,-795,0,1655166159,6298.490550789997,-1189.425857549999,24585.297445919998 2022-06-14,00:22:41.000,165,9573259,-795,0,1655166160,6298.463605549994,-1189.4399558099976,24585.290458800002 2022-06-14,00:22:42.000,165,9573355,485,0,1655166161,6298.443396619994,-1189.4399558099976,24585.2205876 2022-06-14,00:22:43.000,165,9573353,-555,0,1655166162,6298.429923999996,-1189.4047101600008,24585.283471680006 2022-06-14,00:22:44.000,165,9573269,-114,0,1655166163,6298.504023409994,-1189.4047101600008,24585.36731712 2022-06-14,00:22:45.000,165,9573394,-795,0,1655166164,6298.497287099999,-1189.3835627699955,24585.33936864 2022-06-14,00:22:46.000,165,9573319,-795,0,1655166165,6298.443396619994,-1189.3976610300015,24585.304433040008 2022-06-14,00:22:47.000,165,9573312,-795,0,1655166166,6298.376033519999,-1189.3694645099968,24585.241548960003 2022-06-14,00:22:48.000,165,9573315,-795,0,1655166167,6298.376033519999,-1189.3765136399961,24585.234561840007 2022-06-14,00:22:49.000,165,9573307,-795,0,1655166168,6298.423187689994,-1189.3624153799974,24585.325394399995 2022-06-14,00:22:50.000,165,9573311,-795,0,1655166169,6298.443396619994,-1189.3483171199987,24585.353342880007 2022-06-14,00:22:51.000,165,9573332,605,0,1655166170,6298.402978759994,-1189.313071470002,24585.297445919998 2022-06-14,00:22:52.000,165,9573332,-795,0,1655166171,6298.402978759994,-1189.313071470002,24585.213600480005 2022-06-14,00:22:53.000,165,9573302,-795,0,1655166172,6298.436660309999,-1189.313071470002,24585.325394399995 2022-06-14,00:22:54.000,165,9573340,-555,0,1655166173,6298.409715069996,-1189.2707766899985,24585.26949744 2022-06-14,00:22:55.000,165,9573371,-795,0,1655166174,6298.389506139996,-1189.2566784299997,24585.276484559996 2022-06-14,00:22:56.000,165,9573258,-515,0,1655166175,6298.308670419996,-1189.2284819100023,24585.143729280004 2022-06-14,00:22:57.000,165,9573323,605,0,1655166176,6298.301934109993,-1189.242580170001,24585.066870960007 2022-06-14,00:22:58.000,165,9573334,-795,0,1655166177,6298.409715069996,-1189.2143836499963,24585.234561840007 2022-06-14,00:22:59.000,165,9573309,-795,0,1655166178,6298.402978759994,-1189.2143836499963,24585.241548960003 2022-06-14,00:23:00.000,165,9573300,-795,0,1655166179,6298.429923999996,-1189.1861871299989,24585.234561840007 2022-06-14,00:23:01.000,165,9573288,-795,0,1655166180,6298.443396619994,-1189.1932362599982,24585.2205876 2022-06-14,00:23:02.000,165,9573279,-795,0,1655166181,6298.376033519999,-1189.1720888700002,24585.136742160008 2022-06-14,00:23:03.000,165,9573384,-795,0,1655166182,6298.369297209996,-1189.1791379999995,24585.136742160008 2022-06-14,00:23:04.000,165,9573294,-475,0,1655166183,6298.382769829994,-1189.150941480002,24585.164690640006 2022-06-14,00:23:05.000,165,9573330,325,0,1655166184,6298.396242449999,-1189.136843219996,24585.1507164 2022-06-14,00:23:06.000,165,9573285,-795,0,1655166185,6298.349088279996,-1189.1438923499954,24585.10180656 2022-06-14,00:23:07.000,165,9573307,965,0,1655166186,6298.342351969994,-1189.1438923499954,24585.066870960007 2022-06-14,00:23:08.000,165,9573301,-795,0,1655166187,6298.429923999996,-1189.1086466999986,24585.178664879997 2022-06-14,00:23:09.000,165,9573258,-795,0,1655166188,6298.382769829994,-1189.1086466999986,24585.136742160008 2022-06-14,00:23:10.000,165,9573310,-795,0,1655166189,6298.3558245899985,-1189.1086466999986,24585.073858080003 2022-06-14,00:23:11.000,165,9573298,-795,0,1655166190,6298.301934109993,-1189.1227449599974,24585.073858080003 2022-06-14,00:23:12.000,165,9573223,-795,0,1655166191,6298.214362079998,-1189.0734010500018,24584.962064159998 2022-06-14,00:23:13.000,165,9573305,-795,0,1655166192,6298.214362079998,-1189.0381553999978,24584.878218720005 2022-06-14,00:23:14.000,165,9573246,-795,0,1655166193,6298.254779939998,-1189.002909750001,24584.969051280008 2022-06-14,00:23:15.000,165,9573322,-795,0,1655166194,6298.268252559996,-1189.002909750001,24584.996999760006 2022-06-14,00:23:16.000,165,9573332,-795,0,1655166195,6298.274988869998,-1188.967664099997,24584.969051280008 2022-06-14,00:23:17.000,165,9573275,565,0,1655166196,6298.180680529993,-1188.9817623599956,24584.87123160001 2022-06-14,00:23:18.000,165,9573376,-795,0,1655166197,6298.120053739993,-1188.9888114900023,24584.75245056001 2022-06-14,00:23:19.000,165,9573335,-635,0,1655166198,6298.140262669993,-1188.967664099997,24584.878218720005 2022-06-14,00:23:20.000,165,9573278,805,0,1655166199,6298.173944219998,-1188.967664099997,24584.906167200003 2022-06-14,00:23:21.000,165,9573361,-795,0,1655166200,6298.126790049995,-1188.9465167099988,24584.87123160001 2022-06-14,00:23:22.000,165,9573287,-795,0,1655166201,6298.086372189995,-1188.9747132299963,24584.836296 2022-06-14,00:23:23.000,165,9573305,-515,0,1655166202,6298.126790049995,-1188.9606149699976,24584.794373279998 2022-06-14,00:23:24.000,165,9573246,404,0,1655166203,6298.167207909995,-1188.9606149699976,24584.93411568 2022-06-14,00:23:25.000,165,9573331,-795,0,1655166204,6298.160471599993,-1188.9747132299963,24584.927128560004 2022-06-14,00:23:26.000,165,9573235,-795,0,1655166205,6298.0931084999975,-1188.9535658399982,24584.899180080007 2022-06-14,00:23:27.000,165,9573316,-795,0,1655166206,6298.025745399995,-1188.9817623599956,24584.7664248 2022-06-14,00:23:28.000,165,9573372,445,0,1655166207,6298.019009089992,-1188.9817623599956,24584.689566480003 2022-06-14,00:23:29.000,165,9573280,-795,0,1655166208,6298.0594269499925,-1188.967664099997,24584.81533464 2022-06-14,00:23:30.000,165,9573333,-795,0,1655166209,6298.079635879993,-1188.9183201900014,24584.906167200003 2022-06-14,00:23:31.000,165,9573346,-795,0,1655166210,6298.072899569997,-1188.9253693200008,24584.86424448 2022-06-14,00:23:32.000,165,9573248,-795,0,1655166211,6298.005536469995,-1188.8901236699967,24584.710527840005 2022-06-14,00:23:33.000,165,9573287,765,0,1655166212,6297.9651186099945,-1188.8901236699967,24584.724502079996 2022-06-14,00:23:34.000,165,9573269,-755,0,1655166213,6298.032481709997,-1188.85487802,24584.81533464 2022-06-14,00:23:35.000,165,9573309,-795,0,1655166214,6297.985327539995,-1188.8337306300018,24584.794373279998 2022-06-14,00:23:36.000,165,9573288,-795,0,1655166215,6297.938173369999,-1188.7984849799977,24584.724502079996 2022-06-14,00:23:37.000,165,9573279,-795,0,1655166216,6297.904491819994,-1188.7984849799977,24584.64764376 2022-06-14,00:23:38.000,165,9573297,-795,0,1655166217,6297.864073959994,-1188.7491410700022,24584.654630879995 2022-06-14,00:23:39.000,165,9573309,-795,0,1655166218,6297.843865029994,-1188.7138954199982,24584.675592239997 2022-06-14,00:23:40.000,165,9573298,-795,0,1655166219,6297.924700749994,-1188.69274803,24584.724502079996 2022-06-14,00:23:41.000,165,9573341,-795,0,1655166220,6297.951645989997,-1188.6997971599994,24584.787386160002 2022-06-14,00:23:42.000,165,9573325,-795,0,1655166221,6297.756292999999,-1188.671600640002,24584.514888480007 2022-06-14,00:23:43.000,165,9573404,-795,0,1655166222,6297.857337649999,-1188.6645515099954,24584.6965536 2022-06-14,00:23:44.000,165,9573282,-795,0,1655166223,6297.8506013399965,-1188.636354989998,24584.66860512 2022-06-14,00:23:45.000,165,9573357,725,0,1655166224,6297.688929899996,-1188.6293058599986,24584.465978640008 2022-06-14,00:23:46.000,165,9573299,-795,0,1655166225,6297.810183479996,-1188.5870110799951,24584.54982408 2022-06-14,00:23:47.000,165,9573259,685,0,1655166226,6297.843865029994,-1188.5588145599977,24584.661618000006 2022-06-14,00:23:48.000,165,9573330,-795,0,1655166227,6297.803447169994,-1188.5517654299983,24584.619695280002 2022-06-14,00:23:49.000,165,9573311,-795,0,1655166228,6297.796710859999,-1188.523568910001,24584.619695280002 2022-06-14,00:23:50.000,165,9573348,-795,0,1655166229,6297.695666209998,-1188.544716299999,24584.438030159996 2022-06-14,00:23:51.000,165,9573296,-795,0,1655166230,6297.709138829996,-1188.5094706500022,24584.507901359997 2022-06-14,00:23:52.000,165,9573260,-795,0,1655166231,6297.635039419998,-1188.4953723899962,24584.41706880001 2022-06-14,00:23:53.000,165,9573279,-795,0,1655166232,6297.587885249995,-1188.4953723899962,24584.41008168 2022-06-14,00:23:54.000,165,9573282,325,0,1655166233,6297.675457279998,-1188.4460284800007,24584.521875600003 2022-06-14,00:23:55.000,165,9573277,605,0,1655166234,6297.635039419998,-1188.4460284800007,24584.542836960005 2022-06-14,00:23:56.000,165,9573298,404,0,1655166235,6297.6080941799955,-1188.4248810899953,24584.486939999995 2022-06-14,00:23:57.000,165,9573308,-675,0,1655166236,6297.554203699998,-1188.431930220002,24584.403094560003 2022-06-14,00:23:58.000,165,9573318,645,0,1655166237,6297.574412629998,-1188.4037336999972,24584.458991519998 2022-06-14,00:23:59.000,165,9573351,245,0,1655166238,6297.480104289993,-1188.4248810899953,24584.354184720003 2022-06-14,00:24:00.000,165,9573322,-795,0,1655166239,6297.507049529995,-1188.4248810899953,24584.396107440007 2022-06-14,00:24:01.000,165,9573297,-795,0,1655166240,6297.500313219993,-1188.3896354399985,24584.312262 2022-06-14,00:24:02.000,165,9573301,-795,0,1655166241,6297.453159049997,-1188.3825863099992,24584.291300639998 2022-06-14,00:24:03.000,165,9573281,-475,0,1655166242,6297.486840599995,-1188.361438920001,24584.340210479997 2022-06-14,00:24:04.000,165,9573266,765,0,1655166243,6297.500313219993,-1188.3684880500005,24584.396107440007 2022-06-14,00:24:05.000,165,9573323,-114,0,1655166244,6297.520522149993,-1188.347340659995,24584.284313520002 2022-06-14,00:24:06.000,165,9573247,-235,0,1655166245,6297.466631669995,-1188.3543897900017,24584.26335216 2022-06-14,00:24:07.000,165,9573280,-795,0,1655166246,6297.372323329997,-1188.347340659995,24584.21444232 2022-06-14,00:24:08.000,165,9573298,-795,0,1655166247,6297.331905469997,-1188.3684880500005,24584.19348096 2022-06-14,00:24:09.000,165,9573331,325,0,1655166248,6297.392532259997,-1188.361438920001,24584.284313520002 2022-06-14,00:24:10.000,165,9573293,-195,0,1655166249,6297.392532259997,-1188.3332423999964,24584.26335216 2022-06-14,00:24:11.000,165,9573279,-795,0,1655166250,6297.406004879995,-1188.3120950099983,24584.26335216 2022-06-14,00:24:12.000,165,9573284,-74,0,1655166251,6297.412741189997,-1188.305045879999,24584.186493840003 2022-06-14,00:24:13.000,165,9573271,-795,0,1655166252,6297.311696539997,-1188.3120950099983,24584.067712800002 2022-06-14,00:24:14.000,165,9573353,-795,0,1655166253,6297.338641779999,-1188.2979967499996,24584.14457112 2022-06-14,00:24:15.000,165,9573322,765,0,1655166254,6297.331905469997,-1188.3332423999964,24584.172519599997 2022-06-14,00:24:16.000,165,9573298,-515,0,1655166255,6297.304960229994,-1188.347340659995,24584.09566128 2022-06-14,00:24:17.000,165,9573337,-795,0,1655166256,6297.230860819996,-1188.3402915299957,24584.004828719997 2022-06-14,00:24:18.000,165,9573310,765,0,1655166257,6297.237597129999,-1188.326193269997,24584.004828719997 2022-06-14,00:24:19.000,165,9573285,-795,0,1655166258,6297.298223919999,-1188.326193269997,24584.060725680007 2022-06-14,00:24:20.000,165,9573244,-795,0,1655166259,6297.291487609997,-1188.3191441399977,24584.03277720001 2022-06-14,00:24:21.000,165,9573266,-475,0,1655166260,6297.244333439994,-1188.2979967499996,24584.039764320005 2022-06-14,00:24:22.000,165,9573365,-274,0,1655166261,6297.123079859994,-1188.2979967499996,24583.920983280004 2022-06-14,00:24:23.000,165,9573376,445,0,1655166262,6297.109607239996,-1188.2768493600015,24583.920983280004 2022-06-14,00:24:24.000,165,9573290,565,0,1655166263,6297.170234029996,-1188.2698002300021,24583.900021920002 2022-06-14,00:24:25.000,165,9573319,1005,0,1655166264,6297.109607239996,-1188.2768493600015,24583.91399616001 2022-06-14,00:24:26.000,165,9573302,-795,0,1655166265,6297.062453069993,-1188.2557019699962,24583.851112080003 2022-06-14,00:24:27.000,165,9573278,-795,0,1655166266,6297.048980449996,-1188.2486528399968,24583.802202240004 2022-06-14,00:24:28.000,165,9573249,-315,0,1655166267,6297.116343549998,-1188.2557019699962,24583.9279704 2022-06-14,00:24:29.000,165,9573251,-475,0,1655166268,6297.082661999993,-1188.2838984900009,24583.900021920002 2022-06-14,00:24:30.000,165,9573290,-795,0,1655166269,6297.022035209993,-1188.2768493600015,24583.934957519996 2022-06-14,00:24:31.000,165,9573274,765,0,1655166270,6297.015298899998,-1188.3120950099983,24583.837137839997 2022-06-14,00:24:32.000,165,9573286,-795,0,1655166271,6296.8940453199975,-1188.3120950099983,24583.753292400004 2022-06-14,00:24:33.000,165,9573299,-795,0,1655166272,6296.853627459997,-1188.305045879999,24583.73931816 2022-06-14,00:24:34.000,165,9573223,-795,0,1655166273,6296.954672109998,-1188.2909476200002,24583.837137839997 2022-06-14,00:24:35.000,165,9573324,-795,0,1655166274,6296.954672109998,-1188.2838984900009,24583.886047679996 2022-06-14,00:24:36.000,165,9573268,965,0,1655166275,6296.934463179998,-1188.305045879999,24583.823163600006 2022-06-14,00:24:37.000,165,9573286,-795,0,1655166276,6296.900781629993,-1188.3120950099983,24583.718356799996 2022-06-14,00:24:38.000,165,9573305,885,0,1655166277,6296.887309009995,-1188.2979967499996,24583.774253760006 2022-06-14,00:24:39.000,165,9573308,605,0,1655166278,6296.900781629993,-1188.2838984900009,24583.732331040002 2022-06-14,00:24:40.000,165,9573281,-795,0,1655166279,6296.826682219995,-1188.2698002300021,24583.66245984 2022-06-14,00:24:41.000,165,9573309,-795,0,1655166280,6296.867100079995,-1188.2627510999955,24583.613550000002 2022-06-14,00:24:42.000,165,9573276,-795,0,1655166281,6296.900781629993,-1188.2627510999955,24583.634511360004 2022-06-14,00:24:43.000,165,9573312,765,0,1655166282,6296.9883536599955,-1188.2416037099974,24583.585601520004 2022-06-14,00:24:44.000,165,9573236,-795,0,1655166283,6297.042244139993,-1188.2486528399968,24583.69739544001 2022-06-14,00:24:45.000,165,9573297,-795,0,1655166284,6297.048980449996,-1188.234554579998,24583.71136968 2022-06-14,00:24:46.000,165,9573329,-795,0,1655166285,6297.075925689998,-1188.192259800002,24583.669446959997 2022-06-14,00:24:47.000,165,9573263,-795,0,1655166286,6296.968144729995,-1188.2275054499987,24583.508743200007 2022-06-14,00:24:48.000,165,9573323,1365,0,1655166287,6297.015298899998,-1188.21340719,24583.585601520004 2022-06-14,00:24:49.000,165,9573261,-795,0,1655166288,6297.089398309996,-1188.1640632799972,24583.627524240008 2022-06-14,00:25:00.000,165,9573238,285,0,1655166299,6296.961408419993,-1187.9314419899965,24583.564640160002 2022-06-14,00:25:01.000,165,9573218,645,0,1655166300,6296.934463179998,-1187.903245469999,24583.536691680005 2022-06-14,00:25:02.000,165,9573306,325,0,1655166301,6296.920990559993,-1187.903245469999,24583.452846239998 2022-06-14,00:25:03.000,165,9573289,-795,0,1655166302,6296.813209599997,-1187.8961963399997,24583.369000800005 2022-06-14,00:25:04.000,165,9573293,-795,0,1655166303,6296.806473289995,-1187.882098080001,24583.285155359998 2022-06-14,00:25:05.000,165,9573341,-795,0,1655166304,6296.779528049992,-1187.8539015599963,24583.25720688 2022-06-14,00:25:06.000,165,9573253,-795,0,1655166305,6296.685219709994,-1187.846852429997,24583.201309920005 2022-06-14,00:25:07.000,165,9573249,-795,0,1655166306,6296.7458464999945,-1187.8539015599963,24583.334065199997 2022-06-14,00:25:08.000,165,9573253,-795,0,1655166307,6296.712164949997,-1187.8257050399989,24583.341052320007 2022-06-14,00:25:09.000,165,9573237,-675,0,1655166308,6296.698692329999,-1187.8327541699982,24583.369000800005 2022-06-14,00:25:10.000,165,9573321,365,0,1655166309,6296.617856609999,-1187.8327541699982,24583.250219760004 2022-06-14,00:25:11.000,165,9573285,-795,0,1655166310,6296.543757199994,-1187.8186559099995,24583.229258400002 2022-06-14,00:25:12.000,165,9573243,645,0,1655166311,6296.462921479993,-1187.8116067800001,24583.13842584 2022-06-14,00:25:13.000,165,9573279,285,0,1655166312,6296.442712549993,-1187.7975085200014,24583.047593279996 2022-06-14,00:25:14.000,165,9573241,-795,0,1655166313,6296.489866719996,-1187.7834102599954,24583.19432280001 2022-06-14,00:25:15.000,165,9573239,-795,0,1655166314,6296.449448859996,-1187.7481646099986,24583.201309920005 2022-06-14,00:25:16.000,165,9573287,-795,0,1655166315,6296.415767309998,-1187.7411154799993,24583.180348560003 2022-06-14,00:25:17.000,165,9573224,-795,0,1655166316,6296.341667899993,-1187.7129189600018,24583.047593279996 2022-06-14,00:25:18.000,165,9573321,-795,0,1655166317,6296.307986349995,-1187.6565259199997,24583.089516 2022-06-14,00:25:19.000,165,9573278,-675,0,1655166318,6296.2743047999975,-1187.6776733099978,24583.054580400007 2022-06-14,00:25:20.000,165,9573212,565,0,1655166319,6296.200205389992,-1187.6706241799984,24583.047593279996 2022-06-14,00:25:21.000,165,9573195,-795,0,1655166320,6296.159787529992,-1187.6494767900003,24583.02663192001 2022-06-14,00:25:22.000,165,9573225,-195,0,1655166321,6296.092424429997,-1187.6353785300016,24582.977722079995 2022-06-14,00:25:23.000,165,9573322,-795,0,1655166322,6296.052006569997,-1187.6142311399963,24582.97073496 2022-06-14,00:25:24.000,165,9573301,-35,0,1655166323,6296.078951809999,-1187.5860346199988,24583.04060616 2022-06-14,00:25:25.000,165,9573244,805,0,1655166324,6296.038533949999,-1187.607182009997,24583.110477360002 2022-06-14,00:25:26.000,165,9573321,-795,0,1655166325,6295.937489299999,-1187.5860346199988,24582.949773599998 2022-06-14,00:25:27.000,165,9573258,-795,0,1655166326,6295.7892904799955,-1187.5860346199988,24582.830992559997 2022-06-14,00:25:28.000,165,9573339,-795,0,1655166327,6295.735399999998,-1187.5860346199988,24582.844966800003 2022-06-14,00:25:29.000,165,9573260,685,0,1655166328,6295.701718449993,-1187.5789854899995,24582.87291528 2022-06-14,00:25:30.000,165,9573244,-795,0,1655166329,6295.694982139998,-1187.5578381000014,24582.85195392 2022-06-14,00:25:31.000,165,9573281,485,0,1655166330,6295.634355349997,-1187.5648872300007,24582.865928160005 2022-06-14,00:25:32.000,165,9573251,485,0,1655166331,6295.573728559997,-1187.5578381000014,24582.82400544 2022-06-14,00:25:33.000,165,9573305,924,0,1655166332,6295.479420219999,-1187.550788970002,24582.670288800007 2022-06-14,00:25:34.000,165,9573356,-795,0,1655166333,6295.506365459994,-1187.5437398399954,24582.74016000001 2022-06-14,00:25:35.000,165,9573279,-795,0,1655166334,6295.4120571199965,-1187.5578381000014,24582.7052244 2022-06-14,00:25:36.000,165,9573269,-795,0,1655166335,6295.391848189996,-1187.5296415799967,24582.600417600006 2022-06-14,00:25:37.000,165,9573247,-114,0,1655166336,6295.304276159994,-1187.5296415799967,24582.53753352 2022-06-14,00:25:38.000,165,9573296,-795,0,1655166337,6295.297539849998,-1187.5014450599992,24582.60740472 2022-06-14,00:25:39.000,165,9573249,245,0,1655166338,6295.3177487799985,-1187.5084941899986,24582.698237280005 2022-06-14,00:25:40.000,165,9573226,725,0,1655166339,6295.304276159994,-1187.515543319998,24582.65631456 2022-06-14,00:25:41.000,165,9573336,-795,0,1655166340,6295.209967819996,-1187.4943959299999,24582.600417600006 2022-06-14,00:25:42.000,165,9573278,-795,0,1655166341,6295.095450549998,-1187.4802976700012,24582.453688080008 2022-06-14,00:25:43.000,165,9573304,-795,0,1655166342,6295.1695499599955,-1187.4732485400018,24582.551507760007 2022-06-14,00:25:44.000,165,9573253,-795,0,1655166343,6295.183022579993,-1187.445052019997,24582.530546400005 2022-06-14,00:25:45.000,165,9573285,-795,0,1655166344,6295.1695499599955,-1187.4521011499965,24582.544520639996 2022-06-14,00:25:46.000,165,9573319,-795,0,1655166345,6295.162813649993,-1187.4521011499965,24582.34888128 2022-06-14,00:25:47.000,165,9573258,445,0,1655166346,6295.176286269998,-1187.4098063700003,24582.432726720006 2022-06-14,00:25:48.000,165,9573277,-795,0,1655166347,6295.203231509993,-1187.4168554999997,24582.544520639996 2022-06-14,00:25:49.000,165,9573275,605,0,1655166348,6295.102186859993,-1187.4168554999997,24582.36984264 2022-06-14,00:25:50.000,165,9573289,-795,0,1655166349,6295.122395789993,-1187.3816098499956,24582.425739599996 2022-06-14,00:25:51.000,165,9573279,-795,0,1655166350,6295.061768999993,-1187.3745607199962,24582.36984264 2022-06-14,00:25:52.000,165,9573227,-795,0,1655166351,6294.974196969997,-1187.3463641999988,24582.2510616 2022-06-14,00:25:53.000,165,9573305,-795,0,1655166352,6294.967460659995,-1187.3252168100007,24582.244074480004 2022-06-14,00:25:54.000,165,9573310,-795,0,1655166353,6295.048296379995,-1187.297020289996,24582.390804000002 2022-06-14,00:25:55.000,165,9573238,-795,0,1655166354,6295.068505309995,-1187.297020289996,24582.306958559995 2022-06-14,00:25:56.000,165,9573303,-74,0,1655166355,6295.081977929993,-1187.2688237699986,24582.334907040007 2022-06-14,00:25:57.000,165,9573305,965,0,1655166356,6294.994405899997,-1187.2899711599966,24582.258048719996 2022-06-14,00:25:58.000,165,9573253,-795,0,1655166357,6295.041560069993,-1187.2688237699986,24582.29997144 2022-06-14,00:25:59.000,165,9573268,-795,0,1655166358,6295.007878519995,-1187.2688237699986,24582.258048719996 2022-06-14,00:26:00.000,165,9573281,445,0,1655166359,6295.034823759997,-1187.2406272500011,24582.23708736001 2022-06-14,00:26:01.000,165,9573260,565,0,1655166360,6295.0213511399925,-1187.2124307299964,24582.20215176 2022-06-14,00:26:02.000,165,9573329,565,0,1655166361,6294.994405899997,-1187.2335781200018,24582.146254800005 2022-06-14,00:26:03.000,165,9573300,-795,0,1655166362,6295.014614829997,-1187.1983324699977,24582.111319199998 2022-06-14,00:26:04.000,165,9573249,-795,0,1655166363,6295.081977929993,-1187.1912833399983,24582.23708736001 2022-06-14,00:26:05.000,165,9573254,885,0,1655166364,6295.0550326899975,-1187.1701359500003,24582.23708736001 2022-06-14,00:26:06.000,165,9573259,365,0,1655166365,6295.061768999993,-1187.163086820001,24582.167216160007 2022-06-14,00:26:07.000,165,9573262,-795,0,1655166366,6294.960724349992,-1187.1701359500003,24582.027473760005 2022-06-14,00:26:08.000,165,9573319,-795,0,1655166367,6294.994405899997,-1187.1701359500003,24582.03446088 2022-06-14,00:26:09.000,165,9573317,-395,0,1655166368,6295.061768999993,-1187.1348902999962,24582.125293440004 2022-06-14,00:26:10.000,165,9573221,-795,0,1655166369,6295.088714239995,-1187.1560376900015,24582.15324192 2022-06-14,00:26:11.000,165,9573280,525,0,1655166370,6295.108923169995,-1187.1348902999962,24582.174203280003 2022-06-14,00:26:12.000,165,9573276,404,0,1655166371,6295.088714239995,-1187.1278411699968,24582.139267679995 2022-06-14,00:26:13.000,165,9573318,-755,0,1655166372,6295.0213511399925,-1187.113742909998,24582.062409359998 2022-06-14,00:26:14.000,165,9573315,-795,0,1655166373,6295.028087449995,-1187.0996446499994,24581.98555104 2022-06-14,00:26:15.000,165,9573349,-795,0,1655166374,6294.947251729995,-1187.071448130002,24581.90170560001 2022-06-14,00:26:16.000,165,9573253,-795,0,1655166375,6295.081977929993,-1187.0643989999953,24582.055422240002 2022-06-14,00:26:17.000,165,9573212,-795,0,1655166376,6295.068505309995,-1187.0503007399966,24582.02048664001 2022-06-14,00:26:18.000,165,9573263,-795,0,1655166377,6295.048296379995,-1187.0080059600004,24581.943628319998 2022-06-14,00:26:19.000,165,9573245,445,0,1655166378,6295.088714239995,-1187.000956830001,24581.971576799995 2022-06-14,00:26:20.000,165,9573248,-795,0,1655166379,6295.149341029995,-1186.9798094399957,24582.06939648001 2022-06-14,00:26:21.000,165,9573247,-395,0,1655166380,6295.142604719993,-1186.9727603099964,24582.06939648001 2022-06-14,00:26:22.000,165,9573325,-795,0,1655166381,6295.034823759997,-1186.965711179997,24581.91567984 2022-06-14,00:26:23.000,165,9573236,-795,0,1655166382,6295.081977929993,-1186.9234164000009,24581.908692720004 2022-06-14,00:26:24.000,165,9573309,-795,0,1655166383,6295.068505309995,-1186.8952198799961,24581.943628319998 2022-06-14,00:26:25.000,165,9573259,1005,0,1655166384,6295.0752416199975,-1186.8670233599987,24581.922666959996 2022-06-14,00:26:26.000,165,9573268,-795,0,1655166385,6295.061768999993,-1186.8599742299994,24581.81786016 2022-06-14,00:26:27.000,165,9573252,85,0,1655166386,6295.0752416199975,-1186.8599742299994,24581.859782880005 2022-06-14,00:26:28.000,165,9573299,-795,0,1655166387,6295.0752416199975,-1186.8388268400013,24581.957602560004 2022-06-14,00:26:29.000,165,9573271,-795,0,1655166388,6295.0752416199975,-1186.8247285799953,24581.943628319998 2022-06-14,00:26:30.000,165,9573295,-795,0,1655166389,6295.0550326899975,-1186.817679449996,24581.894718479998 2022-06-14,00:26:31.000,165,9573313,245,0,1655166390,6294.920306489992,-1186.8388268400013,24581.74798896 2022-06-14,00:26:32.000,165,9573258,-795,0,1655166391,6294.933779109997,-1186.8388268400013,24581.754976079996 2022-06-14,00:26:33.000,165,9573247,-795,0,1655166392,6294.994405899997,-1186.8035811899972,24581.775937439998 2022-06-14,00:26:34.000,165,9573232,1165,0,1655166393,6295.007878519995,-1186.8247285799953,24581.824847279997 2022-06-14,00:26:35.000,165,9573245,-795,0,1655166394,6295.048296379995,-1186.8388268400013,24581.838821520003 2022-06-14,00:26:36.000,165,9573214,445,0,1655166395,6295.014614829997,-1186.8035811899972,24581.824847279997 2022-06-14,00:26:37.000,165,9573269,525,0,1655166396,6294.933779109997,-1186.8106303199966,24581.664143520007 2022-06-14,00:26:38.000,165,9573227,-795,0,1655166397,6294.974196969997,-1186.8106303199966,24581.713053360007 2022-06-14,00:26:39.000,165,9573241,-795,0,1655166398,6294.960724349992,-1186.7965320599978,24581.67811776 2022-06-14,00:26:40.000,165,9573240,-795,0,1655166399,6294.933779109997,-1186.817679449996,24581.65016928 2022-06-14,00:26:41.000,165,9573245,725,0,1655166400,6294.893361249997,-1186.7965320599978,24581.538375359996 2022-06-14,00:26:42.000,165,9573241,1285,0,1655166401,6294.839470769999,-1186.7753846699998,24581.538375359996 2022-06-14,00:26:43.000,165,9573244,-795,0,1655166402,6294.805789219994,-1186.7683355400004,24581.503439760003 2022-06-14,00:26:44.000,165,9573285,365,0,1655166403,6294.994405899997,-1186.7894829299985,24581.643182160005 2022-06-14,00:26:45.000,165,9573244,-795,0,1655166404,6294.987669589995,-1186.7753846699998,24581.62920792 2022-06-14,00:26:46.000,165,9573303,-795,0,1655166405,6294.940515419992,-1186.7753846699998,24581.60125944 2022-06-14,00:26:47.000,165,9573231,-235,0,1655166406,6294.852943389997,-1186.7753846699998,24581.46151704 2022-06-14,00:26:48.000,165,9573305,-795,0,1655166407,6294.913570179997,-1186.7542372800017,24581.46151704 2022-06-14,00:26:49.000,165,9573269,965,0,1655166408,6294.933779109997,-1186.7753846699998,24581.46151704 2022-06-14,00:26:50.000,165,9573221,-795,0,1655166409,6294.960724349992,-1186.7401390199957,24581.468504159995 2022-06-14,00:26:51.000,165,9573293,1325,0,1655166410,6295.0213511399925,-1186.7189916299976,24581.51042688 2022-06-14,00:26:52.000,165,9573286,-795,0,1655166411,6294.974196969997,-1186.704893369999,24581.496452640007 2022-06-14,00:26:53.000,165,9573266,-795,0,1655166412,6294.940515419992,-1186.6978442399995,24581.342736 2022-06-14,00:26:54.000,165,9573306,325,0,1655166413,6294.980933279992,-1186.704893369999,24581.475491280005 2022-06-14,00:26:55.000,165,9573273,-795,0,1655166414,6294.933779109997,-1186.669647720002,24581.370684479996 2022-06-14,00:26:56.000,165,9573232,-795,0,1655166415,6294.953988039997,-1186.6485003299968,24581.342736 2022-06-14,00:26:57.000,165,9573218,-795,0,1655166416,6294.832734459997,-1186.6273529399987,24581.154083759997 2022-06-14,00:26:58.000,165,9573243,845,0,1655166417,6294.920306489992,-1186.6273529399987,24581.26587768 2022-06-14,00:26:59.000,165,9573255,-795,0,1655166418,6294.960724349992,-1186.61325468,24581.370684479996 2022-06-14,00:27:00.000,165,9573288,-795,0,1655166419,6294.974196969997,-1186.6062055500006,24581.391645839998 2022-06-14,00:27:01.000,165,9573248,-795,0,1655166420,6295.014614829997,-1186.5709598999965,24581.377671600007 2022-06-14,00:27:02.000,165,9573262,-515,0,1655166421,6294.913570179997,-1186.5780090299959,24581.26587768 2022-06-14,00:27:03.000,165,9573303,-795,0,1655166422,6294.920306489992,-1186.5780090299959,24581.328761760007 2022-06-14,00:27:04.000,165,9573200,805,0,1655166423,6294.940515419992,-1186.5780090299959,24581.29382616 2022-06-14,00:27:05.000,165,9573193,-795,0,1655166424,6294.960724349992,-1186.542763379999,24581.307800400005 2022-06-14,00:27:06.000,165,9573256,325,0,1655166425,6294.900097559999,-1186.5286651200004,24581.24491632 2022-06-14,00:27:07.000,165,9573225,-795,0,1655166426,6294.9270427999945,-1186.5145668600017,24581.307800400005 2022-06-14,00:27:08.000,165,9573268,-795,0,1655166427,6295.014614829997,-1186.4793212099976,24581.39863296001 2022-06-14,00:27:09.000,165,9573237,-795,0,1655166428,6295.007878519995,-1186.4722720799982,24581.384658720002 2022-06-14,00:27:10.000,165,9573298,-354,0,1655166429,6294.987669589995,-1186.4370264300014,24581.328761760007 2022-06-14,00:27:11.000,165,9573258,-795,0,1655166430,6294.994405899997,-1186.4229281699954,24581.29382616 2022-06-14,00:27:12.000,165,9573216,765,0,1655166431,6294.933779109997,-1186.4088299099967,24581.168058000003 2022-06-14,00:27:13.000,165,9573254,-155,0,1655166432,6294.947251729995,-1186.4229281699954,24581.161070880007 2022-06-14,00:27:14.000,165,9573236,685,0,1655166433,6295.0550326899975,-1186.3524368700018,24581.237929200004 2022-06-14,00:27:15.000,165,9573276,-795,0,1655166434,6295.061768999993,-1186.3594860000012,24581.328761760007 2022-06-14,00:27:16.000,165,9573237,1125,0,1655166435,6295.061768999993,-1186.3312894799965,24581.26587768 2022-06-14,00:27:17.000,165,9573245,525,0,1655166436,6295.014614829997,-1186.303092959999,24581.140109520005 2022-06-14,00:27:18.000,165,9573306,805,0,1655166437,6295.034823759997,-1186.2748964400016,24581.189019360005 2022-06-14,00:27:19.000,165,9573281,-795,0,1655166438,6295.007878519995,-1186.2678473100023,24581.119148160004 2022-06-14,00:27:20.000,165,9573267,645,0,1655166439,6295.007878519995,-1186.2748964400016,24581.154083759997 2022-06-14,00:27:21.000,165,9573238,-795,0,1655166440,6294.987669589995,-1186.2678473100023,24581.140109520005 2022-06-14,00:27:22.000,165,9573257,-795,0,1655166441,6294.933779109997,-1186.281945570001,24581.049276960002 2022-06-14,00:27:23.000,165,9573231,-795,0,1655166442,6294.947251729995,-1186.281945570001,24581.091199680006 2022-06-14,00:27:24.000,165,9573241,-795,0,1655166443,6295.014614829997,-1186.2960438299997,24581.140109520005 2022-06-14,00:27:25.000,165,9573263,765,0,1655166444,6294.987669589995,-1186.281945570001,24581.119148160004 2022-06-14,00:27:26.000,165,9573285,-795,0,1655166445,6294.920306489992,-1186.281945570001,24581.049276960002 2022-06-14,00:27:27.000,165,9573169,-795,0,1655166446,6294.8125255299965,-1186.2678473100023,24580.923508800006 2022-06-14,00:27:28.000,165,9573225,-795,0,1655166447,6294.792316599996,-1186.2537490499963,24580.916521679996 2022-06-14,00:27:29.000,165,9573275,-235,0,1655166448,6294.859679699999,-1186.2396507899975,24580.944470160008 2022-06-14,00:27:30.000,165,9573208,-795,0,1655166449,6294.873152319997,-1186.2185033999995,24580.9584444 2022-06-14,00:27:31.000,165,9573246,-795,0,1655166450,6294.819261839999,-1186.190306880002,24581.000367120003 2022-06-14,00:27:32.000,165,9573331,245,0,1655166451,6294.799052909999,-1186.1480120999986,24580.951457280004 2022-06-14,00:27:33.000,165,9573228,-795,0,1655166452,6294.691271949996,-1186.176208619996,24580.867611839996 2022-06-14,00:27:34.000,165,9573350,-795,0,1655166453,6294.745162429994,-1186.1339138399999,24580.888573199998 2022-06-14,00:27:35.000,165,9573272,885,0,1655166454,6294.657590399998,-1186.155061229998,24580.832676240003 2022-06-14,00:27:36.000,165,9573257,-315,0,1655166455,6294.603699919993,-1186.1480120999986,24580.832676240003 2022-06-14,00:27:37.000,165,9573302,-795,0,1655166456,6294.509391579995,-1186.1339138399999,24580.713895200002 2022-06-14,00:27:38.000,165,9573288,404,0,1655166457,6294.489182649995,-1186.0916190599964,24580.776779280008 2022-06-14,00:27:39.000,165,9573247,-795,0,1655166458,6294.516127889998,-1186.0986681899958,24580.748830799996 2022-06-14,00:27:40.000,165,9573269,-795,0,1655166459,6294.475710029998,-1186.0775207999977,24580.769792159997 2022-06-14,00:27:41.000,165,9573256,645,0,1655166460,6294.435292169997,-1186.084569929997,24580.818701999997 2022-06-14,00:27:42.000,165,9573313,-795,0,1655166461,6294.340983829992,-1186.063422539999,24580.637036880005 2022-06-14,00:27:43.000,165,9573211,445,0,1655166462,6294.287093349994,-1186.0704716699984,24580.664985360003 2022-06-14,00:27:44.000,165,9573195,-795,0,1655166463,6294.179312389999,-1186.0563734099997,24580.581139919996 2022-06-14,00:27:45.000,165,9573245,365,0,1655166464,6294.260148109999,-1186.084569929997,24580.644024 2022-06-14,00:27:46.000,165,9573265,-795,0,1655166465,6294.172576079996,-1186.0916190599964,24580.588127040006 2022-06-14,00:27:47.000,165,9573221,-795,0,1655166466,6294.159103459999,-1186.0916190599964,24580.602101279997 2022-06-14,00:27:48.000,165,9573221,5,0,1655166467,6294.172576079996,-1186.0775207999977,24580.685946720005 2022-06-14,00:27:49.000,165,9573218,-795,0,1655166468,6294.179312389999,-1186.0916190599964,24580.62306264 2022-06-14,00:27:50.000,165,9573242,1005,0,1655166469,6294.132158219996,-1186.0986681899958,24580.52524296 2022-06-14,00:27:51.000,165,9573248,-795,0,1655166470,6294.044586189993,-1186.1127664500018,24580.539217200007 2022-06-14,00:27:52.000,165,9573272,-795,0,1655166471,6293.983959399993,-1186.1127664500018,24580.420436160006 2022-06-14,00:27:53.000,165,9573258,1285,0,1655166472,6293.9502778499955,-1186.1057173199952,24580.413449039996 2022-06-14,00:27:54.000,165,9573262,-795,0,1655166473,6294.017640949998,-1186.1127664500018,24580.546204320002 2022-06-14,00:27:55.000,165,9573198,-795,0,1655166474,6294.037849879998,-1186.1127664500018,24580.539217200007 2022-06-14,00:27:56.000,165,9573203,445,0,1655166475,6293.990695709996,-1186.0986681899958,24580.47633312 2022-06-14,00:27:57.000,165,9573285,-795,0,1655166476,6293.876178439998,-1186.0916190599964,24580.39248768001 2022-06-14,00:27:58.000,165,9573255,-155,0,1655166477,6293.936805229998,-1186.0704716699984,24580.385500559998 2022-06-14,00:27:59.000,165,9573240,-795,0,1655166478,6293.889651059995,-1186.0281768900022,24580.364539199996 2022-06-14,00:28:00.000,165,9573260,-155,0,1655166479,6293.869442129995,-1186.0070294999969,24580.39248768001 2022-06-14,00:28:01.000,165,9573243,-795,0,1655166480,6293.829024269995,-1185.9999803699975,24580.34357784001 2022-06-14,00:28:02.000,165,9573273,565,0,1655166481,6293.808815339995,-1185.97178385,24580.23877104 2022-06-14,00:28:03.000,165,9573279,-795,0,1655166482,6293.815551649997,-1185.936538199996,24580.294667999995 2022-06-14,00:28:04.000,165,9573239,-635,0,1655166483,6293.882914749993,-1185.915390809998,24580.34357784001 2022-06-14,00:28:05.000,165,9573248,-795,0,1655166484,6293.8559695099975,-1185.9224399399973,24580.34357784001 2022-06-14,00:28:06.000,165,9573307,-795,0,1655166485,6293.768397479995,-1185.915390809998,24580.273706640008 2022-06-14,00:28:07.000,165,9573290,-795,0,1655166486,6293.714506999997,-1185.8589977699958,24580.17588696001 2022-06-14,00:28:08.000,165,9573274,-795,0,1655166487,6293.660616519999,-1185.844899509997,24580.09204152 2022-06-14,00:28:09.000,165,9573224,-595,0,1655166488,6293.687561759994,-1185.823752119999,24580.22479680001 2022-06-14,00:28:10.000,165,9573232,205,0,1655166489,6293.701034379992,-1185.8167029899996,24580.210822560002 2022-06-14,00:28:11.000,165,9573210,-795,0,1655166490,6293.7077706899945,-1185.7744082099962,24580.231783920004 2022-06-14,00:28:12.000,165,9573236,-795,0,1655166491,6293.680825449999,-1185.73211343,24580.17588696001 2022-06-14,00:28:13.000,165,9573270,165,0,1655166492,6293.620198659999,-1185.710966040002,24580.11999 2022-06-14,00:28:14.000,165,9573220,-795,0,1655166493,6293.647143899994,-1185.6686712599985,24580.147938479997 2022-06-14,00:28:15.000,165,9573242,-315,0,1655166494,6293.586517109994,-1185.6686712599985,24580.106015760008 2022-06-14,00:28:16.000,165,9573230,-755,0,1655166495,6293.573044489996,-1185.6475238700004,24580.09204152 2022-06-14,00:28:17.000,165,9573186,-795,0,1655166496,6293.458527219998,-1185.6545729999998,24580.015183200005 2022-06-14,00:28:18.000,165,9573223,645,0,1655166497,6293.458527219998,-1185.605229089997,24580.043131680002 2022-06-14,00:28:19.000,165,9573213,845,0,1655166498,6293.4989450799985,-1185.584081699999,24580.133964240005 2022-06-14,00:28:20.000,165,9573244,-475,0,1655166499,6293.4652635299935,-1185.5558851800015,24580.126977119995 2022-06-14,00:28:21.000,165,9573239,365,0,1655166500,6293.418109359998,-1185.5699834400002,24580.064093040004 2022-06-14,00:28:22.000,165,9573274,-795,0,1655166501,6293.303592089993,-1185.5699834400002,24580.02217032 2022-06-14,00:28:23.000,165,9573277,325,0,1655166502,6293.256437919998,-1185.5558851800015,24580.015183200005 2022-06-14,00:28:24.000,165,9573272,805,0,1655166503,6293.209283749995,-1185.5276886599968,24580.050118799998 2022-06-14,00:28:25.000,165,9573213,-795,0,1655166504,6293.222756369993,-1185.5276886599968,24579.95229912 2022-06-14,00:28:26.000,165,9573287,765,0,1655166505,6293.128448029995,-1185.5276886599968,24579.97326048 2022-06-14,00:28:27.000,165,9573212,-795,0,1655166506,6293.155393269997,-1185.5065412699987,24579.917363520006 2022-06-14,00:28:28.000,165,9573224,-795,0,1655166507,6293.141920649992,-1185.4853938800006,24580.02217032 2022-06-14,00:28:29.000,165,9573225,-795,0,1655166508,6293.128448029995,-1185.4853938800006,24580.00819608001 2022-06-14,00:28:30.000,165,9573209,-795,0,1655166509,6293.034139689997,-1185.4853938800006,24579.938324880008 2022-06-14,00:28:31.000,165,9573271,-795,0,1655166510,6292.973512899996,-1185.4642464899953,24579.875440800002 2022-06-14,00:28:32.000,165,9573245,-795,0,1655166511,6292.899413489999,-1185.4642464899953,24579.777621120003 2022-06-14,00:28:33.000,165,9573254,-795,0,1655166512,6292.8455230099935,-1185.4642464899953,24579.728711280004 2022-06-14,00:28:34.000,165,9573191,404,0,1655166513,6292.892677179996,-1185.49244301,24579.819543840007 2022-06-14,00:28:35.000,165,9573214,-795,0,1655166514,6292.872468249996,-1185.4853938800006,24579.88941504001 2022-06-14,00:28:36.000,165,9573230,525,0,1655166515,6292.858995629998,-1185.4853938800006,24579.826530960003 2022-06-14,00:28:37.000,165,9573275,-795,0,1655166516,6292.771423599996,-1185.5065412699987,24579.749672640006 2022-06-14,00:28:38.000,165,9573337,-675,0,1655166517,6292.798368839998,-1185.4994921399993,24579.728711280004 2022-06-14,00:28:39.000,165,9573277,-795,0,1655166518,6292.744478359993,-1185.513590399998,24579.7356984 2022-06-14,00:28:40.000,165,9573242,-795,0,1655166519,6292.710796809995,-1185.513590399998,24579.700762800006 2022-06-14,00:28:41.000,165,9573233,765,0,1655166520,6292.656906329998,-1185.5206395299974,24579.658840080003 2022-06-14,00:28:42.000,165,9573250,445,0,1655166521,6292.629961089995,-1185.5488360500021,24579.56800752 2022-06-14,00:28:43.000,165,9573228,-555,0,1655166522,6292.616488469997,-1185.5276886599968,24579.574994639996 2022-06-14,00:28:44.000,165,9573264,-795,0,1655166523,6292.569334299995,-1185.584081699999,24579.49813632 2022-06-14,00:28:45.000,165,9573228,605,0,1655166524,6292.4884985799945,-1185.5347377899961,24579.512110560005 2022-06-14,00:28:46.000,165,9573206,-795,0,1655166525,6292.562597989992,-1185.5276886599968,24579.574994639996 2022-06-14,00:28:47.000,165,9573188,965,0,1655166526,6292.555861679997,-1185.5206395299974,24579.51909768 2022-06-14,00:28:48.000,165,9573231,-795,0,1655166527,6292.501971199992,-1185.4994921399993,24579.414290880006 2022-06-14,00:28:49.000,165,9573256,-795,0,1655166528,6292.434608099997,-1185.471295620002,24579.393329520004 2022-06-14,00:28:50.000,165,9573246,805,0,1655166529,6292.508707509995,-1185.4501482299966,24579.547046159998 2022-06-14,00:28:51.000,165,9573291,645,0,1655166530,6292.4884985799945,-1185.4149025799998,24579.533071920006 2022-06-14,00:28:52.000,165,9573251,-795,0,1655166531,6292.522180129992,-1185.3937551900017,24579.51909768 2022-06-14,00:28:53.000,165,9573230,-795,0,1655166532,6292.434608099997,-1185.3514604099983,24579.344419680005 2022-06-14,00:28:54.000,165,9573310,-795,0,1655166533,6292.441344409999,-1185.309165630002,24579.428265119997 2022-06-14,00:28:55.000,165,9573257,-795,0,1655166534,6292.3941902399965,-1185.3162147600015,24579.421278 2022-06-14,00:28:56.000,165,9573178,-795,0,1655166535,6292.407662859994,-1185.273919979998,24579.344419680005 2022-06-14,00:28:57.000,165,9573268,525,0,1655166536,6292.400926549999,-1185.2598217199993,24579.365381040006 2022-06-14,00:28:58.000,165,9573266,1445,0,1655166537,6292.360508689999,-1185.2457234600006,24579.309484079997 2022-06-14,00:28:59.000,165,9573211,-795,0,1655166538,6292.353772379996,-1185.2245760699952,24579.316471200007 2022-06-14,00:29:00.000,165,9573242,85,0,1655166539,6292.400926549999,-1185.2034286799972,24579.414290880006 2022-06-14,00:29:01.000,165,9573237,-515,0,1655166540,6292.421135479999,-1185.1752321599997,24579.40031664 2022-06-14,00:29:02.000,165,9573261,-795,0,1655166541,6292.313354519996,-1185.1893304199984,24579.21865152001 2022-06-14,00:29:03.000,165,9573281,-795,0,1655166542,6292.353772379996,-1185.1893304199984,24579.21865152001 2022-06-14,00:29:04.000,165,9573245,-795,0,1655166543,6292.340299759999,-1185.182281289999,24579.260574239997 2022-06-14,00:29:05.000,165,9573240,725,0,1655166544,6292.333563449996,-1185.1963795499978,24579.18371592 2022-06-14,00:29:06.000,165,9573277,1165,0,1655166545,6292.360508689999,-1185.1893304199984,24579.190703039996 2022-06-14,00:29:07.000,165,9573272,-795,0,1655166546,6292.353772379996,-1185.161133900001,24579.190703039996 2022-06-14,00:29:08.000,165,9573205,-795,0,1655166547,6292.387453929994,-1185.1470356400023,24579.239612879996 2022-06-14,00:29:09.000,165,9573263,1045,0,1655166548,6292.400926549999,-1185.1470356400023,24579.246600000006 2022-06-14,00:29:10.000,165,9573232,445,0,1655166549,6292.367244999994,-1185.1399865099957,24579.211664399998 2022-06-14,00:29:11.000,165,9573263,-795,0,1655166550,6292.306618209994,-1185.1540847700016,24579.106857600003 2022-06-14,00:29:12.000,165,9573279,-795,0,1655166551,6292.252727729996,-1185.1329373799963,24578.99506368 2022-06-14,00:29:13.000,165,9573260,605,0,1655166552,6292.219046179998,-1185.1470356400023,24579.009037920005 2022-06-14,00:29:14.000,165,9573202,-795,0,1655166553,6292.272936659996,-1185.1117899899982,24579.13480608 2022-06-14,00:29:15.000,165,9573247,-795,0,1655166554,6292.286409279994,-1185.1329373799963,24579.12083184001 2022-06-14,00:29:16.000,165,9573226,-195,0,1655166555,6292.2459914199935,-1185.0906426000001,24579.155767440003 2022-06-14,00:29:17.000,165,9573235,-795,0,1655166556,6292.205573559993,-1185.1047408599989,24579.092883359997 2022-06-14,00:29:18.000,165,9573251,1085,0,1655166557,6292.077583669998,-1185.0906426000001,24578.939166720003 2022-06-14,00:29:19.000,165,9573247,-795,0,1655166558,6292.104528909993,-1185.0835934700008,24578.94615384 2022-06-14,00:29:20.000,165,9573255,-795,0,1655166559,6292.057374739998,-1185.0906426000001,24578.960128080005 2022-06-14,00:29:21.000,165,9573254,-795,0,1655166560,6292.030429499995,-1185.1047408599989,24578.960128080005 2022-06-14,00:29:22.000,165,9573234,-795,0,1655166561,6292.030429499995,-1185.1047408599989,24578.932179600008 2022-06-14,00:29:23.000,165,9573201,-795,0,1655166562,6292.064111049993,-1185.0835934700008,24578.939166720003 2022-06-14,00:29:24.000,165,9573218,-795,0,1655166563,6292.016956879997,-1185.0835934700008,24578.91820536 2022-06-14,00:29:25.000,165,9573231,-795,0,1655166564,6291.969802709995,-1185.069495210002,24578.897244 2022-06-14,00:29:26.000,165,9573289,-795,0,1655166565,6291.949593779995,-1185.0624460799954,24578.841347040005 2022-06-14,00:29:27.000,165,9573281,245,0,1655166566,6291.895703299997,-1185.055396949996,24578.83435992001 2022-06-14,00:29:28.000,165,9573288,-795,0,1655166567,6291.862021749999,-1185.0483478199967,24578.78545008001 2022-06-14,00:29:29.000,165,9573261,-274,0,1655166568,6291.895703299997,-1185.0201512999993,24578.855321279996 2022-06-14,00:29:30.000,165,9573250,245,0,1655166569,6291.942857469992,-1184.9990039100012,24578.932179600008 2022-06-14,00:29:31.000,165,9573230,-795,0,1655166570,6291.942857469992,-1184.9849056499952,24578.897244 2022-06-14,00:29:32.000,165,9573198,-795,0,1655166571,6291.949593779995,-1184.9637582599971,24578.876282639998 2022-06-14,00:29:33.000,165,9573201,685,0,1655166572,6291.895703299997,-1184.942610869999,24578.771475840003 2022-06-14,00:29:34.000,165,9573238,924,0,1655166573,6291.862021749999,-1184.9285126100003,24578.68064328 2022-06-14,00:29:35.000,165,9573244,485,0,1655166574,6291.929384849995,-1184.921463480001,24578.72955312 2022-06-14,00:29:36.000,165,9573237,-795,0,1655166575,6291.8889669899945,-1184.942610869999,24578.771475840003 2022-06-14,00:29:37.000,165,9573269,-795,0,1655166576,6291.942857469992,-1184.9355617399997,24578.764488720008 2022-06-14,00:29:38.000,165,9573241,-795,0,1655166577,6291.942857469992,-1184.921463480001,24578.66666904001 2022-06-14,00:29:39.000,165,9573287,685,0,1655166578,6291.963066399992,-1184.921463480001,24578.61077208 2022-06-14,00:29:40.000,165,9573269,765,0,1655166579,6292.084319979993,-1184.9003160899956,24578.771475840003 2022-06-14,00:29:41.000,165,9573247,325,0,1655166580,6292.091056289995,-1184.8932669599963,24578.75051448 2022-06-14,00:29:42.000,165,9573239,-795,0,1655166581,6292.0371658099975,-1184.9003160899956,24578.624746320005 2022-06-14,00:29:43.000,165,9573267,-795,0,1655166582,6292.050638429995,-1184.8791686999975,24578.645707680007 2022-06-14,00:29:44.000,165,9573251,-235,0,1655166583,6292.104528909993,-1184.85097218,24578.66666904001 2022-06-14,00:29:45.000,165,9573156,685,0,1655166584,6292.097792599998,-1184.8439230500007,24578.68064328 2022-06-14,00:29:46.000,165,9573270,-795,0,1655166585,6291.9832753299925,-1184.8439230500007,24578.49199104 2022-06-14,00:29:47.000,165,9573257,-274,0,1655166586,6292.077583669998,-1184.8016282699973,24578.61775920001 2022-06-14,00:29:48.000,165,9573212,365,0,1655166587,6292.118001529998,-1184.8086773999967,24578.68064328 2022-06-14,00:29:49.000,165,9573227,-795,0,1655166588,6292.111265219995,-1184.794579139998,24578.673656160005 2022-06-14,00:29:50.000,165,9573219,-795,0,1655166589,6292.043902119993,-1184.815726529996,24578.63173344 2022-06-14,00:29:51.000,165,9573265,765,0,1655166590,6291.996747949997,-1184.829824790002,24578.638720559997 2022-06-14,00:29:52.000,165,9573294,-795,0,1655166591,6291.929384849995,-1184.8016282699973,24578.429106960008 2022-06-14,00:29:53.000,165,9573224,5,0,1655166592,6291.882230679992,-1184.8016282699973,24578.471029679997 2022-06-14,00:29:54.000,165,9573192,-274,0,1655166593,6291.909175919995,-1184.7734317499999,24578.575836480006 2022-06-14,00:29:55.000,165,9573216,-795,0,1655166594,6291.8889669899945,-1184.7804808799992,24578.638720559997 2022-06-14,00:29:56.000,165,9573234,924,0,1655166595,6291.862021749999,-1184.7804808799992,24578.603784960003 2022-06-14,00:29:57.000,165,9573245,-795,0,1655166596,6291.7744497199965,-1184.794579139998,24578.5129524 2022-06-14,00:29:58.000,165,9573235,-795,0,1655166597,6291.7744497199965,-1184.794579139998,24578.540900879998 2022-06-14,00:29:59.000,165,9573284,-795,0,1655166598,6291.767713409994,-1184.794579139998,24578.485003920003 2022-06-14,00:30:00.000,165,9573235,-795,0,1655166599,6291.747504479994,-1184.7804808799992,24578.526926640006 2022-06-14,00:30:01.000,165,9573219,-795,0,1655166600,6291.727295549994,-1184.7663826200005,24578.478016800007 2022-06-14,00:30:02.000,165,9573197,-795,0,1655166601,6291.6801413799985,-1184.7663826200005,24578.46404256 2022-06-14,00:30:03.000,165,9573223,-795,0,1655166602,6291.6801413799985,-1184.7875300099986,24578.408145600006 2022-06-14,00:30:04.000,165,9573294,-595,0,1655166603,6291.700350309999,-1184.7875300099986,24578.505965280005 2022-06-14,00:30:05.000,165,9573194,-795,0,1655166604,6291.666668759994,-1184.7804808799992,24578.526926640006 2022-06-14,00:30:06.000,165,9573261,-795,0,1655166605,6291.632987209996,-1184.7804808799992,24578.471029679997 2022-06-14,00:30:07.000,165,9573287,285,0,1655166606,6291.5319425599955,-1184.7734317499999,24578.32430016 2022-06-14,00:30:08.000,165,9573243,-795,0,1655166607,6291.538678869998,-1184.7804808799992,24578.32430016 2022-06-14,00:30:09.000,165,9573210,924,0,1655166608,6291.538678869998,-1184.7804808799992,24578.366222880002 2022-06-14,00:30:10.000,165,9573199,-795,0,1655166609,6291.572360419996,-1184.7804808799992,24578.45006832001 2022-06-14,00:30:11.000,165,9573254,-795,0,1655166610,6291.511733629995,-1184.7804808799992,24578.39417136 2022-06-14,00:30:12.000,165,9573173,685,0,1655166611,6291.552151489996,-1184.7734317499999,24578.41513272 2022-06-14,00:30:13.000,165,9573251,-795,0,1655166612,6291.558887799998,-1184.7663826200005,24578.387184240004 2022-06-14,00:30:14.000,165,9573253,-434,0,1655166613,6291.4174252899975,-1184.7875300099986,24578.240454720006 2022-06-14,00:30:15.000,165,9573243,-795,0,1655166614,6291.437634219998,-1184.8086773999967,24578.268403200003 2022-06-14,00:30:16.000,165,9573166,-195,0,1655166615,6291.437634219998,-1184.8086773999967,24578.268403200003 2022-06-14,00:30:17.000,165,9573213,565,0,1655166616,6291.403952669993,-1184.815726529996,24578.27539032 2022-06-14,00:30:18.000,165,9573207,-155,0,1655166617,6291.403952669993,-1184.8368739200014,24578.205519119998 2022-06-14,00:30:19.000,165,9573224,-795,0,1655166618,6291.3837437399925,-1184.8227756599954,24578.219493360004 2022-06-14,00:30:20.000,165,9573238,-795,0,1655166619,6291.457843149998,-1184.8227756599954,24578.22648048 2022-06-14,00:30:21.000,165,9573204,645,0,1655166620,6291.457843149998,-1184.8227756599954,24578.22648048 2022-06-14,00:30:22.000,165,9573265,725,0,1655166621,6291.356798499997,-1184.8227756599954,24578.100712320003 2022-06-14,00:30:23.000,165,9573261,-795,0,1655166622,6291.377007429997,-1184.85097218,24578.1286608 2022-06-14,00:30:24.000,165,9573252,-155,0,1655166623,6291.451106839995,-1184.85097218,24578.16359640001 2022-06-14,00:30:25.000,165,9573241,-795,0,1655166624,6291.457843149998,-1184.815726529996,24578.135647919997 2022-06-14,00:30:26.000,165,9573260,-795,0,1655166625,6291.430897909995,-1184.8086773999967,24578.07975096 2022-06-14,00:30:27.000,165,9573211,-675,0,1655166626,6291.471315769995,-1184.815726529996,24578.002892640005 2022-06-14,00:30:28.000,165,9573262,-795,0,1655166627,6291.504997319993,-1184.7734317499999,24578.100712320003 2022-06-14,00:30:29.000,165,9573233,245,0,1655166628,6291.498261009998,-1184.8086773999967,24578.121673680005 2022-06-14,00:30:30.000,165,9573226,-795,0,1655166629,6291.471315769995,-1184.8016282699973,24578.086738079997 2022-06-14,00:30:31.000,165,9573280,365,0,1655166630,6291.484788389993,-1184.7875300099986,24577.99590552001 2022-06-14,00:30:32.000,165,9573233,-434,0,1655166631,6291.471315769995,-1184.7663826200005,24578.002892640005 2022-06-14,00:30:33.000,165,9573267,-795,0,1655166632,6291.4174252899975,-1184.794579139998,24577.919047199997 2022-06-14,00:30:34.000,165,9573183,-795,0,1655166633,6291.457843149998,-1184.7875300099986,24577.926034320008 2022-06-14,00:30:35.000,165,9573179,-795,0,1655166634,6291.525206249993,-1184.8227756599954,24578.0587896 2022-06-14,00:30:36.000,165,9573252,-395,0,1655166635,6291.545415179993,-1184.8086773999967,24578.065776719995 2022-06-14,00:30:37.000,165,9573217,-795,0,1655166636,6291.518469939998,-1184.8227756599954,24577.967957039997 2022-06-14,00:30:38.000,165,9573295,124,0,1655166637,6291.457843149998,-1184.8368739200014,24577.870137359998 2022-06-14,00:30:39.000,165,9573306,-795,0,1655166638,6291.457843149998,-1184.8580213099995,24577.89109872 2022-06-14,00:30:40.000,165,9573213,-315,0,1655166639,6291.451106839995,-1184.8721195699982,24577.87712448001 2022-06-14,00:30:41.000,165,9573282,-795,0,1655166640,6291.437634219998,-1184.8580213099995,24577.87712448001 2022-06-14,00:30:42.000,165,9573243,-195,0,1655166641,6291.4174252899975,-1184.8721195699982,24577.849175999996 2022-06-14,00:30:43.000,165,9573237,-795,0,1655166642,6291.410688979995,-1184.8580213099995,24577.82122752 2022-06-14,00:30:44.000,165,9573229,285,0,1655166643,6291.430897909995,-1184.8650704399988,24577.94000856 2022-06-14,00:30:45.000,165,9573198,-795,0,1655166644,6291.4174252899975,-1184.8932669599963,24577.884111600004 2022-06-14,00:30:46.000,165,9573201,1085,0,1655166645,6291.356798499997,-1184.886217829997,24577.884111600004 2022-06-14,00:30:47.000,165,9573184,-795,0,1655166646,6291.222072299999,-1184.886217829997,24577.66052376001 2022-06-14,00:30:48.000,165,9573205,-795,0,1655166647,6291.249017539994,-1184.9003160899956,24577.688472240006 2022-06-14,00:30:49.000,165,9573202,-795,0,1655166648,6291.228808609994,-1184.8932669599963,24577.674498 2022-06-14,00:30:50.000,165,9573255,-795,0,1655166649,6291.296171709997,-1184.886217829997,24577.807253280007 2022-06-14,00:30:51.000,165,9573240,-795,0,1655166650,6291.309644329995,-1184.9144143500016,24577.807253280007 2022-06-14,00:30:52.000,165,9573267,-795,0,1655166651,6291.282699089992,-1184.9073652200022,24577.77231768 2022-06-14,00:30:53.000,165,9573213,-795,0,1655166652,6291.215335989997,-1184.8791686999975,24577.61161392001 2022-06-14,00:30:54.000,165,9573259,-795,0,1655166653,6291.228808609994,-1184.9073652200022,24577.667510880005 2022-06-14,00:30:55.000,165,9573219,-515,0,1655166654,6291.215335989997,-1184.921463480001,24577.62558816 2022-06-14,00:30:56.000,165,9573282,-795,0,1655166655,6291.154709199996,-1184.9073652200022,24577.597639680003 2022-06-14,00:30:57.000,165,9573182,445,0,1655166656,6291.107555029994,-1184.8932669599963,24577.471871520007 2022-06-14,00:30:58.000,165,9573248,-795,0,1655166657,6291.094082409996,-1184.886217829997,24577.513794239996 2022-06-14,00:30:59.000,165,9573263,605,0,1655166658,6291.134500269996,-1184.8791686999975,24577.534755599998 2022-06-14,00:31:00.000,165,9573236,685,0,1655166659,6291.161445509999,-1184.886217829997,24577.681485119996 2022-06-14,00:31:01.000,165,9573227,1125,0,1655166660,6291.127763959994,-1184.85097218,24577.590652560008 2022-06-14,00:31:02.000,165,9573300,205,0,1655166661,6291.080609789999,-1184.8721195699982,24577.562704079995 2022-06-14,00:31:03.000,165,9573297,-675,0,1655166662,6291.0604008599985,-1184.8650704399988,24577.471871520007 2022-06-14,00:31:04.000,165,9573246,445,0,1655166663,6290.999774069998,-1184.886217829997,24577.374051840008 2022-06-14,00:31:05.000,165,9573208,-595,0,1655166664,6290.986301449993,-1184.8791686999975,24577.374051840008 2022-06-14,00:31:06.000,165,9573228,-795,0,1655166665,6290.925674659993,-1184.8721195699982,24577.24129656 2022-06-14,00:31:07.000,165,9573201,-795,0,1655166666,6291.019982999998,-1184.85097218,24577.374051840008 2022-06-14,00:31:08.000,165,9573190,1085,0,1655166667,6291.053664549996,-1184.8721195699982,24577.478858640003 2022-06-14,00:31:09.000,165,9573192,-795,0,1655166668,6291.067137169994,-1184.8650704399988,24577.50680712 2022-06-14,00:31:10.000,165,9573269,-795,0,1655166669,6291.033455619996,-1184.8580213099995,24577.415974559997 2022-06-14,00:31:11.000,165,9573216,-795,0,1655166670,6291.013246689996,-1184.85097218,24577.33911624 2022-06-14,00:31:12.000,165,9573249,-795,0,1655166671,6290.952619899996,-1184.886217829997,24577.227322319995 2022-06-14,00:31:13.000,165,9573184,-475,0,1655166672,6290.939147279998,-1184.8650704399988,24577.185399600006 2022-06-14,00:31:14.000,165,9573224,685,0,1655166673,6291.033455619996,-1184.815726529996,24577.283219280005 2022-06-14,00:31:15.000,165,9573192,-795,0,1655166674,6291.033455619996,-1184.815726529996,24577.27623216001 2022-06-14,00:31:16.000,165,9573247,-795,0,1655166675,6291.019982999998,-1184.794579139998,24577.24129656 2022-06-14,00:31:17.000,165,9573211,-795,0,1655166676,6290.972828829996,-1184.8086773999967,24577.199373839998 2022-06-14,00:31:18.000,165,9573265,-795,0,1655166677,6290.993037759996,-1184.794579139998,24577.24129656 2022-06-14,00:31:19.000,165,9573175,-795,0,1655166678,6290.844838939993,-1184.7663826200005,24577.087579920008 2022-06-14,00:31:20.000,165,9573240,605,0,1655166679,6290.9122020399955,-1184.7734317499999,24577.164438240005 2022-06-14,00:31:21.000,165,9573209,-795,0,1655166680,6290.878520489998,-1184.7663826200005,24577.143476880003 2022-06-14,00:31:22.000,165,9573227,-595,0,1655166681,6290.797684769997,-1184.7311369699964,24577.115528400005 2022-06-14,00:31:23.000,165,9573211,965,0,1655166682,6290.851575249995,-1184.724087839997,24577.115528400005 2022-06-14,00:31:24.000,165,9573233,605,0,1655166683,6290.851575249995,-1184.724087839997,24577.206360960008 2022-06-14,00:31:25.000,165,9573222,-795,0,1655166684,6290.831366319995,-1184.702940449999,24577.213348080004 2022-06-14,00:31:26.000,165,9573179,-795,0,1655166685,6290.757266909997,-1184.681793060001,24577.080592799997 2022-06-14,00:31:27.000,165,9573241,-795,0,1655166686,6290.683167499992,-1184.6958913199996,24576.95482464 2022-06-14,00:31:28.000,165,9573201,85,0,1655166687,6290.662958569999,-1184.6958913199996,24576.98277312 2022-06-14,00:31:29.000,165,9573210,-795,0,1655166688,6290.656222259997,-1184.6747439300016,24577.045657200004 2022-06-14,00:31:30.000,165,9573186,-795,0,1655166689,6290.689903809995,-1184.6747439300016,24577.080592799997 2022-06-14,00:31:31.000,165,9573257,485,0,1655166690,6290.676431189997,-1184.6747439300016,24577.066618560006 2022-06-14,00:31:32.000,165,9573256,-795,0,1655166691,6290.6696948799945,-1184.6747439300016,24577.080592799997 2022-06-14,00:31:33.000,165,9573174,-795,0,1655166692,6290.588859159994,-1184.6676948000022,24576.968798880007 2022-06-14,00:31:34.000,165,9573207,685,0,1655166693,6290.609068089994,-1184.6958913199996,24576.98277312 2022-06-14,00:31:35.000,165,9573251,-795,0,1655166694,6290.5753865399965,-1184.6958913199996,24576.968798880007 2022-06-14,00:31:36.000,165,9573238,-795,0,1655166695,6290.548441299994,-1184.6747439300016,24576.93386328 2022-06-14,00:31:37.000,165,9573215,-795,0,1655166696,6290.4608692699985,-1184.6606456699956,24576.829056480005 2022-06-14,00:31:38.000,165,9573239,-795,0,1655166697,6290.467605579994,-1184.6606456699956,24576.82206936001 2022-06-14,00:31:39.000,165,9573210,-795,0,1655166698,6290.5551776099965,-1184.6465474099969,24577.00373448 2022-06-14,00:31:40.000,165,9573193,-795,0,1655166699,6290.501287129999,-1184.6606456699956,24576.961811759997 2022-06-14,00:31:41.000,165,9573209,885,0,1655166700,6290.454132959996,-1184.681793060001,24576.961811759997 2022-06-14,00:31:42.000,165,9573235,1045,0,1655166701,6290.332879379996,-1184.6747439300016,24576.745211039997 2022-06-14,00:31:43.000,165,9573254,-795,0,1655166702,6290.3126704499955,-1184.6394982799975,24576.780146640005 2022-06-14,00:31:44.000,165,9573217,-795,0,1655166703,6290.278988899998,-1184.6324491499981,24576.780146640005 2022-06-14,00:31:45.000,165,9573137,325,0,1655166704,6290.278988899998,-1184.61130176,24576.780146640005 2022-06-14,00:31:46.000,165,9573200,-795,0,1655166705,6290.245307349993,-1184.6324491499981,24576.752198160008 2022-06-14,00:31:47.000,165,9573217,-795,0,1655166706,6290.204889489993,-1184.590154370002,24576.710275440004 2022-06-14,00:31:48.000,165,9573209,605,0,1655166707,6290.124053769992,-1184.590154370002,24576.675339839996 2022-06-14,00:31:49.000,165,9573219,-795,0,1655166708,6290.171207939995,-1184.576056109996,24576.696301199998 2022-06-14,00:31:50.000,165,9573246,-35,0,1655166709,6290.184680559993,-1184.554908719998,24576.731236800006 2022-06-14,00:31:51.000,165,9573260,165,0,1655166710,6290.1981531799975,-1184.5267122000005,24576.640404240003 2022-06-14,00:31:52.000,165,9573225,-795,0,1655166711,6290.124053769992,-1184.554908719998,24576.542584560004 2022-06-14,00:31:53.000,165,9573242,765,0,1655166712,6290.083635909992,-1184.5126139400018,24576.528610319998 2022-06-14,00:31:54.000,165,9573209,845,0,1655166713,6290.177944249997,-1184.5055648099951,24576.675339839996 2022-06-14,00:31:55.000,165,9573164,-795,0,1655166714,6290.157735319997,-1184.463270029999,24576.689314080002 2022-06-14,00:31:56.000,165,9573240,205,0,1655166715,6290.1644716299925,-1184.4703191599983,24576.65437848001 2022-06-14,00:31:57.000,165,9573214,-795,0,1655166716,6290.137526389997,-1184.4773682899977,24576.507648959996 2022-06-14,00:31:58.000,165,9573199,-795,0,1655166717,6290.150999009995,-1184.4350735100015,24576.577520159997 2022-06-14,00:31:59.000,165,9573107,765,0,1655166718,6290.103844839992,-1184.4280243800022,24576.542584560004 2022-06-14,00:32:00.000,165,9573219,-795,0,1655166719,6290.124053769992,-1184.4139261199962,24576.514636080006 2022-06-14,00:32:01.000,165,9573219,-795,0,1655166720,6290.117317459997,-1184.3998278599975,24576.535597440008 2022-06-14,00:32:02.000,165,9573233,365,0,1655166721,6290.110581149995,-1184.4139261199962,24576.43777776001 2022-06-14,00:32:03.000,165,9573236,645,0,1655166722,6290.150999009995,-1184.3857295999987,24576.47970048 2022-06-14,00:32:04.000,165,9573191,-595,0,1655166723,6290.191416869995,-1184.392778729998,24576.563545920006 2022-06-14,00:32:05.000,165,9573184,-795,0,1655166724,6290.1981531799975,-1184.37163134,24576.507648959996 2022-06-14,00:32:06.000,165,9573217,445,0,1655166725,6290.1981531799975,-1184.392778729998,24576.43079064 2022-06-14,00:32:07.000,165,9573182,645,0,1655166726,6290.117317459997,-1184.37163134,24576.346945200006 2022-06-14,00:32:08.000,165,9573268,885,0,1655166727,6290.150999009995,-1184.3645822100007,24576.339958079996 2022-06-14,00:32:09.000,165,9573188,485,0,1655166728,6290.177944249997,-1184.37163134,24576.367906560008 2022-06-14,00:32:10.000,165,9573235,-795,0,1655166729,6290.2183621099975,-1184.3645822100007,24576.40284216 2022-06-14,00:32:11.000,165,9573214,765,0,1655166730,6290.238571039998,-1184.350483950002,24576.416816400008 2022-06-14,00:32:12.000,165,9573176,-795,0,1655166731,6290.252043659995,-1184.3434348199953,24576.43777776001 2022-06-14,00:32:13.000,165,9573206,-354,0,1655166732,6290.1981531799975,-1184.350483950002,24576.277074000005 2022-06-14,00:32:14.000,165,9573274,-795,0,1655166733,6290.245307349993,-1184.3575330800013,24576.325983840004 2022-06-14,00:32:15.000,165,9573129,-795,0,1655166734,6290.238571039998,-1184.3434348199953,24576.33297096 2022-06-14,00:32:16.000,165,9573171,-795,0,1655166735,6290.225098419993,-1184.3222874299972,24576.346945200006 2022-06-14,00:32:17.000,165,9573197,-795,0,1655166736,6290.1644716299925,-1184.3645822100007,24576.193228559998 2022-06-14,00:32:18.000,165,9573212,1085,0,1655166737,6290.184680559993,-1184.3575330800013,24576.249125520008 2022-06-14,00:32:19.000,165,9573197,605,0,1655166738,6290.278988899998,-1184.3857295999987,24576.40284216 2022-06-14,00:32:20.000,165,9573192,-795,0,1655166739,6290.258779969998,-1184.350483950002,24576.353932320002 2022-06-14,00:32:21.000,165,9573279,-795,0,1655166740,6290.265516279993,-1184.3434348199953,24576.353932320002 2022-06-14,00:32:22.000,165,9573244,404,0,1655166741,6290.171207939995,-1184.350483950002,24576.256112640003 2022-06-14,00:32:23.000,165,9573195,-795,0,1655166742,6290.150999009995,-1184.3645822100007,24576.27008688001 2022-06-14,00:32:24.000,165,9573209,924,0,1655166743,6290.157735319997,-1184.3786804699994,24576.27008688001 2022-06-14,00:32:25.000,165,9573260,-795,0,1655166744,6290.171207939995,-1184.37163134,24576.277074000005 2022-06-14,00:32:26.000,165,9573187,-795,0,1655166745,6290.130790079995,-1184.3645822100007,24576.23515128 2022-06-14,00:32:27.000,165,9573225,-795,0,1655166746,6290.150999009995,-1184.3575330800013,24576.249125520008 2022-06-14,00:32:28.000,165,9573158,485,0,1655166747,6290.191416869995,-1184.350483950002,24576.33297096 2022-06-14,00:32:29.000,165,9573188,-315,0,1655166748,6290.211625799995,-1184.3575330800013,24576.31899672001 2022-06-14,00:32:30.000,165,9573298,-795,0,1655166749,6290.204889489993,-1184.3222874299972,24576.298035360007 2022-06-14,00:32:31.000,165,9573212,-795,0,1655166750,6290.1981531799975,-1184.3293365599966,24576.23515128 2022-06-14,00:32:32.000,165,9573164,-795,0,1655166751,6290.191416869995,-1184.336385689996,24576.130344480007 2022-06-14,00:32:33.000,165,9573183,-795,0,1655166752,6290.171207939995,-1184.3152382999979,24576.130344480007 2022-06-14,00:32:34.000,165,9573220,-795,0,1655166753,6290.265516279993,-1184.3011400399992,24576.3120096 2022-06-14,00:32:35.000,165,9573226,-315,0,1655166754,6290.326143069993,-1184.2729435200017,24576.31899672001 2022-06-14,00:32:36.000,165,9573231,-795,0,1655166755,6290.319406759998,-1184.2588452599957,24576.325983840004 2022-06-14,00:32:37.000,165,9573237,165,0,1655166756,6290.292461519995,-1184.279992650001,24576.221177039995 2022-06-14,00:32:38.000,165,9573234,645,0,1655166757,6290.380033549998,-1184.244746999997,24576.21418992 2022-06-14,00:32:39.000,165,9573197,645,0,1655166758,6290.373297239996,-1184.2376978699976,24576.23515128 2022-06-14,00:32:40.000,165,9573238,124,0,1655166759,6290.406978789993,-1184.223599609999,24576.21418992 2022-06-14,00:32:41.000,165,9573253,-315,0,1655166760,6290.400242479998,-1184.2095013500002,24576.200215680008 2022-06-14,00:32:42.000,165,9573259,885,0,1655166761,6290.420451409998,-1184.1813048299955,24576.16528008 2022-06-14,00:32:43.000,165,9573234,-795,0,1655166762,6290.4271877199935,-1184.1601574399974,24576.172267199996 2022-06-14,00:32:44.000,165,9573185,645,0,1655166763,6290.481078199999,-1184.1178626600013,24576.256112640003 2022-06-14,00:32:45.000,165,9573214,-795,0,1655166764,6290.487814509994,-1184.1249117900006,24576.23515128 2022-06-14,00:32:46.000,165,9573260,-795,0,1655166765,6290.420451409998,-1184.1249117900006,24576.088421760003 2022-06-14,00:32:47.000,165,9573182,-795,0,1655166766,6290.406978789993,-1184.1037643999953,24576.053486159995 2022-06-14,00:32:48.000,165,9573207,-795,0,1655166767,6290.413715099996,-1184.1249117900006,24576.074447519997 2022-06-14,00:32:49.000,165,9573226,-795,0,1655166768,6290.346351999993,-1184.096715269996,24576.060473280006 2022-06-14,00:32:50.000,165,9573236,-795,0,1655166769,6290.420451409998,-1184.096715269996,24576.11637024 2022-06-14,00:32:51.000,165,9573186,924,0,1655166770,6290.481078199999,-1184.110813530002,24576.123357359997 2022-06-14,00:32:52.000,165,9573202,-795,0,1655166771,6290.487814509994,-1184.1178626600013,24576.123357359997 2022-06-14,00:32:53.000,165,9573229,-795,0,1655166772,6290.548441299994,-1184.110813530002,24576.23515128 2022-06-14,00:32:54.000,165,9573278,-795,0,1655166773,6290.494550819996,-1184.110813530002,24576.0674604 2022-06-14,00:32:55.000,165,9573167,-795,0,1655166774,6290.548441299994,-1184.1178626600013,24576.158292960004 2022-06-14,00:32:56.000,165,9573196,-795,0,1655166775,6290.514759749996,-1184.1037643999953,24576.018550560002 2022-06-14,00:32:57.000,165,9573234,-795,0,1655166776,6290.521496059999,-1184.1249117900006,24576.011563440006 2022-06-14,00:32:58.000,165,9573129,-795,0,1655166777,6290.642749639999,-1184.110813530002,24576.14431872 2022-06-14,00:32:59.000,165,9573211,-195,0,1655166778,6290.676431189997,-1184.0826170099972,24576.137331600003 2022-06-14,00:33:00.000,165,9573185,565,0,1655166779,6290.716849049997,-1184.096715269996,24576.200215680008 2022-06-14,00:33:01.000,165,9573192,1325,0,1655166780,6290.750530599995,-1184.096715269996,24576.14431872 2022-06-14,00:33:02.000,165,9573219,-795,0,1655166781,6290.689903809995,-1184.1178626600013,24576.04649904 2022-06-14,00:33:03.000,165,9573254,1365,0,1655166782,6290.730321669995,-1184.0896661399966,24576.004576319996 2022-06-14,00:33:04.000,165,9573183,805,0,1655166783,6290.750530599995,-1184.0826170099972,24576.088421760003 2022-06-14,00:33:05.000,165,9573189,325,0,1655166784,6290.764003219992,-1184.0896661399966,24576.09540888 2022-06-14,00:33:06.000,165,9573180,365,0,1655166785,6290.737057979997,-1184.0614696199991,24576.039511920004 2022-06-14,00:33:07.000,165,9573175,-795,0,1655166786,6290.770739529995,-1184.0685187499985,24576.053486159995 2022-06-14,00:33:08.000,165,9573167,-795,0,1655166787,6290.838102629998,-1184.0685187499985,24576.109383120005 2022-06-14,00:33:09.000,165,9573208,-795,0,1655166788,6290.844838939993,-1184.0473713600004,24576.123357359997 2022-06-14,00:33:10.000,165,9573287,805,0,1655166789,6290.858311559998,-1184.0262239700023,24576.060473280006 2022-06-14,00:33:11.000,165,9573149,-795,0,1655166790,6290.804421079993,-1184.0262239700023,24576.10239600001 2022-06-14,00:33:12.000,165,9573147,-795,0,1655166791,6290.737057979997,-1184.005076579997,24575.97662784 2022-06-14,00:33:13.000,165,9573184,-795,0,1655166792,6290.737057979997,-1183.9980274499976,24575.87880816 2022-06-14,00:33:14.000,165,9573276,765,0,1655166793,6290.824630009993,-1183.9909783199982,24576.004576319996 2022-06-14,00:33:15.000,165,9573277,-795,0,1655166794,6290.878520489998,-1183.9768800599995,24576.088421760003 2022-06-14,00:33:16.000,165,9573220,-795,0,1655166795,6290.939147279998,-1183.9768800599995,24576.088421760003 2022-06-14,00:33:17.000,165,9573217,-795,0,1655166796,6290.9324109699955,-1183.983929189999,24576.109383120005 2022-06-14,00:33:18.000,165,9573228,1245,0,1655166797,6290.885256799993,-1183.9909783199982,24575.97662784 2022-06-14,00:33:19.000,165,9573228,-795,0,1655166798,6290.905465729993,-1183.983929189999,24575.9975892 2022-06-14,00:33:20.000,165,9573218,-795,0,1655166799,6290.952619899996,-1183.9980274499976,24576.039511920004 2022-06-14,00:33:21.000,165,9573190,924,0,1655166800,6290.999774069998,-1183.983929189999,24575.97662784 2022-06-14,00:33:22.000,165,9573232,-795,0,1655166801,6290.959356209998,-1183.9980274499976,24575.969640720003 2022-06-14,00:33:23.000,165,9573243,-795,0,1655166802,6291.0604008599985,-1184.005076579997,24576.060473280006 2022-06-14,00:33:24.000,165,9573199,-795,0,1655166803,6291.053664549996,-1183.983929189999,24575.94867936 2022-06-14,00:33:25.000,165,9573142,124,0,1655166804,6291.121027649999,-1183.983929189999,24576.053486159995 2022-06-14,00:33:26.000,165,9573257,-795,0,1655166805,6291.147972889994,-1183.9909783199982,24575.990602080004 2022-06-14,00:33:27.000,165,9573233,-795,0,1655166806,6291.0604008599985,-1183.9909783199982,24575.941692240005 2022-06-14,00:33:28.000,165,9573220,-795,0,1655166807,6291.168181819994,-1183.9698309300002,24576.004576319996 2022-06-14,00:33:29.000,165,9573182,-795,0,1655166808,6291.201863369999,-1183.948683540002,24576.004576319996 2022-06-14,00:33:30.000,165,9573200,-795,0,1655166809,6291.255753849997,-1183.9275361499967,24576.032524800008 2022-06-14,00:33:31.000,165,9573186,-795,0,1655166810,6291.302908019992,-1183.9204870199974,24576.032524800008 2022-06-14,00:33:32.000,165,9573192,924,0,1655166811,6291.329853259995,-1183.9204870199974,24576.060473280006 2022-06-14,00:33:33.000,165,9573182,-795,0,1655166812,6291.296171709997,-1183.8852413700006,24575.920730880003 2022-06-14,00:33:34.000,165,9573248,-795,0,1655166813,6291.350062189995,-1183.8570448499959,24575.98361496001 2022-06-14,00:33:35.000,165,9573299,-795,0,1655166814,6291.336589569997,-1183.8429465899972,24575.9975892 2022-06-14,00:33:36.000,165,9573221,-555,0,1655166815,6291.316380639997,-1183.821799199999,24575.98361496001 2022-06-14,00:33:37.000,165,9573131,-795,0,1655166816,6291.370271119995,-1183.7865535500023,24575.94867936 2022-06-14,00:33:38.000,165,9573157,-795,0,1655166817,6291.316380639997,-1183.765406159997,24575.927718 2022-06-14,00:33:39.000,165,9573227,-795,0,1655166818,6291.390480049995,-1183.7301605100001,24575.955666479997 2022-06-14,00:33:40.000,165,9573192,-235,0,1655166819,6291.478052079998,-1183.7301605100001,24576.011563440006 2022-06-14,00:33:41.000,165,9573201,-795,0,1655166820,6291.484788389993,-1183.7019639899954,24575.9975892 2022-06-14,00:33:42.000,165,9573214,-74,0,1655166821,6291.471315769995,-1183.6878657299967,24575.89976952 2022-06-14,00:33:43.000,165,9573261,-795,0,1655166822,6291.525206249993,-1183.6596692099993,24575.89976952 2022-06-14,00:33:44.000,165,9573158,-795,0,1655166823,6291.478052079998,-1183.6173744299958,24575.955666479997 2022-06-14,00:33:45.000,165,9573167,485,0,1655166824,6291.491524699995,-1183.6173744299958,24575.9975892 2022-06-14,00:33:46.000,165,9573194,-795,0,1655166825,6291.498261009998,-1183.5750796499997,24575.927718 2022-06-14,00:33:47.000,165,9573259,-795,0,1655166826,6291.525206249993,-1183.560981390001,24575.906756639997 2022-06-14,00:33:48.000,165,9573206,-795,0,1655166827,6291.585833039993,-1183.5398339999956,24576.032524800008 2022-06-14,00:33:49.000,165,9573185,-595,0,1655166828,6291.653196139996,-1183.49049009,24576.039511920004 2022-06-14,00:33:50.000,165,9573219,-795,0,1655166829,6291.572360419996,-1183.4622935699954,24575.89976952 2022-06-14,00:33:51.000,165,9573180,-795,0,1655166830,6291.565624109993,-1183.434097049998,24575.850859680002 2022-06-14,00:33:52.000,165,9573149,-795,0,1655166831,6291.659932449998,-1183.434097049998,24575.864833920008 2022-06-14,00:33:53.000,165,9573142,-795,0,1655166832,6291.673405069996,-1183.3988514000011,24575.864833920008 2022-06-14,00:33:54.000,165,9573149,-795,0,1655166833,6291.821603889999,-1183.3706548799964,24575.913743760007 2022-06-14,00:33:55.000,165,9573163,-795,0,1655166834,6291.693613999996,-1183.342458359999,24575.76701424001 2022-06-14,00:33:56.000,165,9573154,-795,0,1655166835,6291.855285439997,-1183.321310970001,24575.920730880003 2022-06-14,00:33:57.000,165,9573178,-795,0,1655166836,6291.956330089997,-1183.2931144499962,24576.074447519997 2022-06-14,00:33:58.000,165,9573214,-274,0,1655166837,6291.949593779995,-1183.2931144499962,24575.990602080004 2022-06-14,00:33:59.000,165,9573192,725,0,1655166838,6291.9832753299925,-1183.2719670599981,24575.920730880003 2022-06-14,00:34:00.000,165,9573226,-515,0,1655166839,6291.936121159997,-1183.25081967,24575.955666479997 2022-06-14,00:34:01.000,165,9573119,-795,0,1655166840,6291.990011639995,-1183.2437705400007,24575.906756639997 2022-06-14,00:34:02.000,165,9573172,-475,0,1655166841,6291.976539019997,-1183.2437705400007,24575.892782400006 2022-06-14,00:34:03.000,165,9573172,-795,0,1655166842,6292.010220569995,-1183.2578687999994,24575.871821040004 2022-06-14,00:34:04.000,165,9573209,404,0,1655166843,6292.043902119993,-1183.2367214100013,24575.98361496001 2022-06-14,00:34:05.000,165,9573213,-675,0,1655166844,6292.070847359995,-1183.2226231499953,24575.969640720003 2022-06-14,00:34:06.000,165,9573221,165,0,1655166845,6291.9832753299925,-1183.2085248899966,24575.93470512001 2022-06-14,00:34:07.000,165,9573229,365,0,1655166846,6291.976539019997,-1183.194426629998,24575.906756639997 2022-06-14,00:34:08.000,165,9573191,885,0,1655166847,6291.895703299997,-1183.194426629998,24575.836885439996 2022-06-14,00:34:09.000,165,9573168,-795,0,1655166848,6291.855285439997,-1183.1521318500018,24575.850859680002 2022-06-14,00:34:10.000,165,9573156,-795,0,1655166849,6291.909175919995,-1183.1168861999977,24575.990602080004 2022-06-14,00:34:11.000,165,9573147,-795,0,1655166850,6291.882230679992,-1183.0957388099996,24575.9975892 2022-06-14,00:34:12.000,165,9573182,-155,0,1655166851,6291.794658649997,-1183.0816405500009,24575.990602080004 2022-06-14,00:34:13.000,165,9573206,-795,0,1655166852,6291.727295549994,-1183.0534440299962,24575.927718 2022-06-14,00:34:14.000,165,9573278,-795,0,1655166853,6291.6801413799985,-1183.032296639998,24575.941692240005 2022-06-14,00:34:15.000,165,9573212,-795,0,1655166854,6291.599305659998,-1183.0041001200007,24575.955666479997 2022-06-14,00:34:16.000,165,9573203,-315,0,1655166855,6291.558887799998,-1182.9547562099979,24575.864833920008 2022-06-14,00:34:17.000,165,9573196,525,0,1655166856,6291.397216359997,-1182.9618053399972,24575.794962720007 2022-06-14,00:34:18.000,165,9573140,-795,0,1655166857,6291.309644329995,-1182.9336088199998,24575.80893696 2022-06-14,00:34:19.000,165,9573169,-795,0,1655166858,6291.255753849997,-1182.8983631699957,24575.885795279995 2022-06-14,00:34:20.000,165,9573157,-795,0,1655166859,6291.1749181299965,-1182.8772157799976,24575.82989832 2022-06-14,00:34:21.000,165,9573183,725,0,1655166860,6291.141236579999,-1182.884264909997,24575.913743760007 2022-06-14,00:34:22.000,165,9573174,-74,0,1655166861,6290.966092519993,-1182.8701666499983,24575.78098848 2022-06-14,00:34:23.000,165,9573225,924,0,1655166862,6290.905465729993,-1182.8419701300008,24575.76701424001 2022-06-14,00:34:24.000,165,9573242,-795,0,1655166863,6290.8178936999975,-1182.8490192600002,24575.78098848 2022-06-14,00:34:25.000,165,9573190,-274,0,1655166864,6290.730321669995,-1182.8490192600002,24575.725091520006 2022-06-14,00:34:26.000,165,9573238,765,0,1655166865,6290.683167499992,-1182.863117519999,24575.787975599997 2022-06-14,00:34:27.000,165,9573152,5,0,1655166866,6290.568650229994,-1182.8490192600002,24575.746052880007 2022-06-14,00:34:28.000,165,9573129,924,0,1655166867,6290.481078199999,-1182.863117519999,24575.690155919998 2022-06-14,00:34:29.000,165,9573176,-795,0,1655166868,6290.447396649994,-1182.863117519999,24575.697143040008 2022-06-14,00:34:30.000,165,9573171,-675,0,1655166869,6290.278988899998,-1182.905412299995,24575.690155919998 2022-06-14,00:34:31.000,165,9573156,-795,0,1655166870,6290.157735319997,-1182.919510560001,24575.627271840007 2022-06-14,00:34:32.000,165,9573206,-795,0,1655166871,6289.982591259999,-1182.9477070799985,24575.550413519995 2022-06-14,00:34:33.000,165,9573168,-795,0,1655166872,6289.901755539999,-1182.9547562099979,24575.522465039998 2022-06-14,00:34:34.000,165,9573208,-795,0,1655166873,6289.901755539999,-1182.9970509900013,24575.627271840007 2022-06-14,00:34:35.000,165,9573134,-795,0,1655166874,6289.820919819998,-1182.9829527299953,24575.620284719997 2022-06-14,00:34:36.000,165,9573173,-315,0,1655166875,6289.733347789996,-1183.0181983799994,24575.529452160008 2022-06-14,00:34:37.000,165,9573175,-795,0,1655166876,6289.605357899993,-1183.0252475099987,24575.42464536 2022-06-14,00:34:38.000,165,9573179,845,0,1655166877,6289.578412659997,-1183.0181983799994,24575.48054232001 2022-06-14,00:34:39.000,165,9573159,-795,0,1655166878,6289.490840629995,-1183.0252475099987,24575.417658240003 2022-06-14,00:34:40.000,165,9573186,-795,0,1655166879,6289.436950149997,-1183.0041001200007,24575.368748400004 2022-06-14,00:34:41.000,165,9573158,-795,0,1655166880,6289.308960259994,-1183.01114925,24575.291890080007 2022-06-14,00:34:42.000,165,9573130,-195,0,1655166881,6289.288751329994,-1182.975903599996,24575.27791584 2022-06-14,00:34:43.000,165,9573171,404,0,1655166882,6289.302223949999,-1182.9547562099979,24575.291890080007 2022-06-14,00:34:44.000,165,9573175,565,0,1655166883,6289.282015019999,-1182.9618053399972,24575.32682568 2022-06-14,00:34:45.000,165,9573192,805,0,1655166884,6289.275278709996,-1182.9547562099979,24575.284902959997 2022-06-14,00:34:46.000,165,9573229,325,0,1655166885,6289.221388229998,-1182.9547562099979,24575.298877200003 2022-06-14,00:34:47.000,165,9573173,605,0,1655166886,6289.120343579998,-1182.919510560001,24575.09625072001 2022-06-14,00:34:48.000,165,9573214,-795,0,1655166887,6289.120343579998,-1182.8913140399964,24575.103237840005 2022-06-14,00:34:49.000,165,9573213,-315,0,1655166888,6289.147288819993,-1182.8772157799976,24575.187083279998 2022-06-14,00:34:50.000,165,9573166,-795,0,1655166889,6289.167497749993,-1182.8278718700021,24575.20804464 2022-06-14,00:34:51.000,165,9573239,1245,0,1655166890,6289.133816199996,-1182.7996753499974,24575.13817344 2022-06-14,00:34:52.000,165,9573157,885,0,1655166891,6289.066453099993,-1182.7432823099953,24575.11022496 2022-06-14,00:34:53.000,165,9573093,924,0,1655166892,6289.106870959993,-1182.7432823099953,24575.131186320003 2022-06-14,00:34:54.000,165,9573189,165,0,1655166893,6289.160761439998,-1182.679840140001,24575.117212079997 2022-06-14,00:34:55.000,165,9573229,-795,0,1655166894,6289.113607269996,-1182.6375453599976,24575.019392399998 2022-06-14,00:34:56.000,165,9573244,965,0,1655166895,6289.032771549995,-1182.6093488400002,24574.97746968001 2022-06-14,00:34:57.000,165,9573109,-795,0,1655166896,6289.113607269996,-1182.5811523199955,24575.04035376 2022-06-14,00:34:58.000,165,9573150,-795,0,1655166897,6289.127079889993,-1182.552955799998,24575.04035376 2022-06-14,00:34:59.000,165,9573143,205,0,1655166898,6289.100134649998,-1182.552955799998,24575.026379520008 2022-06-14,00:35:00.000,165,9573181,605,0,1655166899,6289.106870959993,-1182.4965627599959,24575.005418160006 2022-06-14,00:35:01.000,165,9573188,-515,0,1655166900,6289.127079889993,-1182.4683662399984,24574.956508320007 2022-06-14,00:35:02.000,165,9573235,605,0,1655166901,6289.066453099993,-1182.4331205900016,24574.886637120006 2022-06-14,00:35:03.000,165,9573221,805,0,1655166902,6289.140552509998,-1182.4331205900016,24574.87266288 2022-06-14,00:35:04.000,165,9573133,-795,0,1655166903,6289.133816199996,-1182.3978749399976,24574.907598480007 2022-06-14,00:35:05.000,165,9573192,-795,0,1655166904,6289.0933983399955,-1182.4119731999963,24574.907598480007 2022-06-14,00:35:06.000,165,9573161,-795,0,1655166905,6289.059716789998,-1182.4119731999963,24574.865675760004 2022-06-14,00:35:07.000,165,9573209,-795,0,1655166906,6289.0933983399955,-1182.3837766799988,24574.879649999995 2022-06-14,00:35:08.000,165,9573185,725,0,1655166907,6289.154025129996,-1182.3696784200001,24575.005418160006 2022-06-14,00:35:09.000,165,9573195,-155,0,1655166908,6289.180970369998,-1182.3626292900008,24574.998431039996 2022-06-14,00:35:10.000,165,9573225,-795,0,1655166909,6289.147288819993,-1182.3767275499995,24574.92855984001 2022-06-14,00:35:11.000,165,9573188,765,0,1655166910,6289.086662029993,-1182.348531030002,24574.89362424 2022-06-14,00:35:12.000,165,9573153,-795,0,1655166911,6289.066453099993,-1182.3555801600014,24574.795804560003 2022-06-14,00:35:13.000,165,9573200,-515,0,1655166912,6289.052980479995,-1182.3203345099973,24574.788817440007 2022-06-14,00:35:14.000,165,9573195,285,0,1655166913,6289.052980479995,-1182.313285379998,24574.914585600003 2022-06-14,00:35:15.000,165,9573153,645,0,1655166914,6289.039507859998,-1182.3062362499986,24574.914585600003 2022-06-14,00:35:16.000,165,9573189,-795,0,1655166915,6288.978881069997,-1182.29213799,24574.935546960005 2022-06-14,00:35:17.000,165,9573183,-795,0,1655166916,6288.871100109995,-1182.2850888600005,24574.82375304 2022-06-14,00:35:18.000,165,9573275,-274,0,1655166917,6288.837418559997,-1182.29213799,24574.879649999995 2022-06-14,00:35:19.000,165,9573167,-795,0,1655166918,6288.743110219999,-1182.2991871199993,24574.879649999995 2022-06-14,00:35:20.000,165,9573223,325,0,1655166919,6288.655538189996,-1182.3273836399967,24574.844714400002 2022-06-14,00:35:21.000,165,9573146,-434,0,1655166920,6288.574702469996,-1182.3062362499986,24574.80279168 2022-06-14,00:35:22.000,165,9573193,565,0,1655166921,6288.480394129998,-1182.313285379998,24574.75388184 2022-06-14,00:35:23.000,165,9573169,-274,0,1655166922,6288.446712579993,-1182.3273836399967,24574.80279168 2022-06-14,00:35:24.000,165,9573165,-795,0,1655166923,6288.426503649993,-1182.3273836399967,24574.879649999995 2022-06-14,00:35:25.000,165,9573162,-795,0,1655166924,6288.365876859993,-1182.3414818999954,24574.879649999995 2022-06-14,00:35:26.000,165,9573249,1445,0,1655166925,6288.271568519995,-1182.348531030002,24574.830740159996 2022-06-14,00:35:27.000,165,9573213,-795,0,1655166926,6288.210941729994,-1182.3696784200001,24574.76086896001 2022-06-14,00:35:28.000,165,9573114,-795,0,1655166927,6288.109897079994,-1182.3908258099982,24574.6351008 2022-06-14,00:35:29.000,165,9573231,-795,0,1655166928,6288.076215529996,-1182.3978749399976,24574.60715232 2022-06-14,00:35:30.000,165,9573162,-795,0,1655166929,6288.076215529996,-1182.4260714600023,24574.767856080005 2022-06-14,00:35:31.000,165,9573162,685,0,1655166930,6288.035797669996,-1182.461317109999,24574.795804560003 2022-06-14,00:35:32.000,165,9573172,-354,0,1655166931,6287.995379809996,-1182.4895136299965,24574.684010639998 2022-06-14,00:35:33.000,165,9573213,-795,0,1655166932,6287.975170879996,-1182.5036118899952,24574.711959119995 2022-06-14,00:35:34.000,165,9573141,-795,0,1655166933,6287.813499439995,-1182.53180841,24574.565229599997 2022-06-14,00:35:35.000,165,9573166,-795,0,1655166934,6287.800026819998,-1182.552955799998,24574.58619096 2022-06-14,00:35:36.000,165,9573219,404,0,1655166935,6287.705718479992,-1182.5459066699987,24574.600165200005 2022-06-14,00:35:37.000,165,9573139,-795,0,1655166936,6287.665300619992,-1182.53180841,24574.59317808001 2022-06-14,00:35:38.000,165,9573209,685,0,1655166937,6287.570992279994,-1182.5177101500012,24574.502345520006 2022-06-14,00:35:39.000,165,9573207,-795,0,1655166938,6287.530574419994,-1182.53180841,24574.509332640002 2022-06-14,00:35:40.000,165,9573178,-795,0,1655166939,6287.510365489994,-1182.5247592800006,24574.614139439997 2022-06-14,00:35:41.000,165,9573188,-795,0,1655166940,6287.416057149996,-1182.4895136299965,24574.544268239995 2022-06-14,00:35:42.000,165,9573182,-795,0,1655166941,6287.240913089998,-1182.5106610200019,24574.446448559996 2022-06-14,00:35:43.000,165,9573211,-795,0,1655166942,6287.173549989995,-1182.5388575399993,24574.481384160004 2022-06-14,00:35:44.000,165,9573161,565,0,1655166943,6287.065769029992,-1182.53180841,24574.509332640002 2022-06-14,00:35:45.000,165,9573134,-795,0,1655166944,6286.984933309999,-1182.53180841,24574.432474320005 2022-06-14,00:35:46.000,165,9573105,-795,0,1655166945,6286.836734489996,-1182.5670540599967,24574.362603120004 2022-06-14,00:35:47.000,165,9573181,124,0,1655166946,6286.762635079998,-1182.588201450002,24574.355616000008 2022-06-14,00:35:48.000,165,9573140,-795,0,1655166947,6286.749162459993,-1182.6022997100008,24574.460422800003 2022-06-14,00:35:49.000,165,9573193,-795,0,1655166948,6286.681799359998,-1182.6022997100008,24574.411512960003 2022-06-14,00:35:50.000,165,9573193,525,0,1655166949,6286.600963639998,-1182.6093488400002,24574.362603120004 2022-06-14,00:35:51.000,165,9573153,-795,0,1655166950,6286.506655299992,-1182.6234470999989,24574.3206804 2022-06-14,00:35:52.000,165,9573183,-795,0,1655166951,6286.378665409997,-1182.5952505800014,24574.13202816 2022-06-14,00:35:53.000,165,9573223,-795,0,1655166952,6286.297829689996,-1182.6022997100008,24574.062156959997 2022-06-14,00:35:54.000,165,9573207,725,0,1655166953,6286.466237439992,-1182.5670540599967,24574.264783440005 2022-06-14,00:35:55.000,165,9573209,-795,0,1655166954,6286.446028509992,-1182.5459066699987,24574.22286072 2022-06-14,00:35:56.000,165,9573201,1085,0,1655166955,6286.419083269997,-1182.53180841,24574.22286072 2022-06-14,00:35:57.000,165,9573179,-795,0,1655166956,6286.344983859999,-1182.5036118899952,24574.08311832 2022-06-14,00:35:58.000,165,9573144,-795,0,1655166957,6286.331511239994,-1182.4965627599959,24574.097092560005 2022-06-14,00:35:59.000,165,9573180,-434,0,1655166958,6286.291093379994,-1182.5106610200019,24574.027221360004 2022-06-14,00:36:00.000,165,9573180,-795,0,1655166959,6286.257411829996,-1182.5036118899952,24573.992285759996 2022-06-14,00:36:01.000,165,9573202,-795,0,1655166960,6286.210257659994,-1182.5036118899952,24573.992285759996 2022-06-14,00:36:02.000,165,9573164,-795,0,1655166961,6286.156367179996,-1182.4965627599959,24573.880491840006 2022-06-14,00:36:03.000,165,9573111,365,0,1655166962,6286.142894559998,-1182.4824644999971,24573.831582000006 2022-06-14,00:36:04.000,165,9573154,-795,0,1655166963,6286.176576109996,-1182.4895136299965,24573.88747896 2022-06-14,00:36:05.000,165,9573166,-595,0,1655166964,6286.156367179996,-1182.5106610200019,24573.852543360008 2022-06-14,00:36:06.000,165,9573198,-795,0,1655166965,6286.102476699998,-1182.5177101500012,24573.810620640004 2022-06-14,00:36:07.000,165,9573148,445,0,1655166966,6286.062058839998,-1182.5036118899952,24573.656903999996 2022-06-14,00:36:08.000,165,9573154,445,0,1655166967,6286.048586219993,-1182.5388575399993,24573.677865359998 2022-06-14,00:36:09.000,165,9573207,565,0,1655166968,6286.062058839998,-1182.53180841,24573.712800960006 2022-06-14,00:36:10.000,165,9573194,-795,0,1655166969,6286.142894559998,-1182.5600049299974,24573.740749440003 2022-06-14,00:36:11.000,165,9573173,924,0,1655166970,6286.142894559998,-1182.5811523199955,24573.712800960006 2022-06-14,00:36:12.000,165,9573201,-155,0,1655166971,6286.156367179996,-1182.6163979699995,24573.677865359998 2022-06-14,00:36:13.000,165,9573138,605,0,1655166972,6286.115949319996,-1182.644594489997,24573.614981280007 2022-06-14,00:36:14.000,165,9573175,-795,0,1655166973,6286.1698397999935,-1182.6375453599976,24573.60100704 2022-06-14,00:36:15.000,165,9573229,-795,0,1655166974,6286.163103489998,-1182.6657418800023,24573.58004568 2022-06-14,00:36:16.000,165,9573166,765,0,1655166975,6286.190048729994,-1182.679840140001,24573.524148720004 2022-06-14,00:36:17.000,165,9573182,-755,0,1655166976,6286.142894559998,-1182.6939383999998,24573.440303279996 2022-06-14,00:36:18.000,165,9573170,-795,0,1655166977,6286.149630869993,-1182.6939383999998,24573.46126464 2022-06-14,00:36:19.000,165,9573133,-795,0,1655166978,6286.291093379994,-1182.6727910100017,24573.559084319997 2022-06-14,00:36:20.000,165,9573237,404,0,1655166979,6286.284357069999,-1182.644594489997,24573.5520972 2022-06-14,00:36:21.000,165,9573152,-795,0,1655166980,6286.3180386199965,-1182.6586927499957,24573.559084319997 2022-06-14,00:36:22.000,165,9573204,-795,0,1655166981,6286.196785039996,-1182.6657418800023,24573.405367680003 2022-06-14,00:36:23.000,165,9573172,-795,0,1655166982,6286.223730279999,-1182.6516436199963,24573.454277520003 2022-06-14,00:36:24.000,165,9573103,-795,0,1655166983,6286.230466589994,-1182.6516436199963,24573.454277520003 2022-06-14,00:36:25.000,165,9573128,-795,0,1655166984,6286.243939209999,-1182.6586927499957,24573.475238880004 2022-06-14,00:36:26.000,165,9573194,-715,0,1655166985,6286.163103489998,-1182.6657418800023,24573.356457840004 2022-06-14,00:36:27.000,165,9573228,-795,0,1655166986,6286.196785039996,-1182.6657418800023,24573.38440632 2022-06-14,00:36:28.000,165,9573131,-795,0,1655166987,6286.277620759996,-1182.6939383999998,24573.510174479998 2022-06-14,00:36:29.000,165,9573210,1125,0,1655166988,6286.264148139999,-1182.6868892700004,24573.482226 2022-06-14,00:36:30.000,165,9573248,-795,0,1655166989,6286.277620759996,-1182.6939383999998,24573.482226 2022-06-14,00:36:31.000,165,9573152,565,0,1655166990,6286.264148139999,-1182.700987529999,24573.342483599998 2022-06-14,00:36:32.000,165,9573136,-795,0,1655166991,6286.257411829996,-1182.6727910100017,24573.24466392 2022-06-14,00:36:33.000,165,9573222,-114,0,1655166992,6286.264148139999,-1182.736233179996,24573.21671544 2022-06-14,00:36:34.000,165,9573136,-795,0,1655166993,6286.432555889995,-1182.679840140001,24573.349470720008 2022-06-14,00:36:35.000,165,9573202,-795,0,1655166994,6286.479710059997,-1182.6586927499957,24573.36344496 2022-06-14,00:36:36.000,165,9573117,845,0,1655166995,6286.520127919997,-1182.6375453599976,24573.391393439997 2022-06-14,00:36:37.000,165,9573247,45,0,1655166996,6286.520127919997,-1182.6727910100017,24573.26562528 2022-06-14,00:36:38.000,165,9573197,-795,0,1655166997,6286.574018399995,-1182.6657418800023,24573.26562528 2022-06-14,00:36:39.000,165,9573153,-795,0,1655166998,6286.553809469995,-1182.6375453599976,24573.279599520007 2022-06-14,00:36:40.000,165,9573128,-795,0,1655166999,6286.600963639998,-1182.6727910100017,24573.321522239996 2022-06-14,00:36:41.000,165,9573097,445,0,1655167000,6286.621172569998,-1182.6657418800023,24573.26562528 2022-06-14,00:36:42.000,165,9573140,-795,0,1655167001,6286.641381499998,-1182.6586927499957,24573.19575408 2022-06-14,00:36:43.000,165,9573129,165,0,1655167002,6286.708744599993,-1182.6304962299982,24573.181779840008 2022-06-14,00:36:44.000,165,9573070,-795,0,1655167003,6286.782844009998,-1182.6375453599976,24573.321522239996 2022-06-14,00:36:45.000,165,9573107,-795,0,1655167004,6286.809789249994,-1182.6586927499957,24573.328509360006 2022-06-14,00:36:46.000,165,9573143,85,0,1655167005,6286.850207109994,-1182.6375453599976,24573.349470720008 2022-06-14,00:36:47.000,165,9573185,-795,0,1655167006,6286.870416039994,-1182.6516436199963,24573.31453512 2022-06-14,00:36:48.000,165,9573189,1045,0,1655167007,6286.843470799999,-1182.6304962299982,24573.21671544 2022-06-14,00:36:49.000,165,9573179,924,0,1655167008,6286.843470799999,-1182.6234470999989,24573.258638160005 2022-06-14,00:36:50.000,165,9573208,685,0,1655167009,6286.829998179994,-1182.6304962299982,24573.21671544 2022-06-14,00:36:51.000,165,9573187,565,0,1655167010,6286.998405929997,-1182.644594489997,24573.36344496 2022-06-14,00:36:52.000,165,9573217,-795,0,1655167011,6286.863679729999,-1182.6022997100008,24573.08396016001 2022-06-14,00:36:53.000,165,9573184,605,0,1655167012,6287.072505339995,-1182.5811523199955,24573.405367680003 2022-06-14,00:36:54.000,165,9573150,-795,0,1655167013,6286.964724379999,-1182.5388575399993,24573.209728320006 2022-06-14,00:36:55.000,165,9573267,-795,0,1655167014,6287.072505339995,-1182.5247592800006,24573.370432079995 2022-06-14,00:36:56.000,165,9573168,-795,0,1655167015,6287.146604749993,-1182.5036118899952,24573.349470720008 2022-06-14,00:36:57.000,165,9573173,-795,0,1655167016,6287.207231539993,-1182.4754153699978,24573.391393439997 2022-06-14,00:36:58.000,165,9573219,-795,0,1655167017,6287.220704159998,-1182.4472188500004,24573.31453512 2022-06-14,00:36:59.000,165,9573164,-795,0,1655167018,6287.301539879998,-1182.4190223299956,24573.31453512 2022-06-14,00:37:00.000,165,9573158,-795,0,1655167019,6287.409320839994,-1182.3908258099982,24573.454277520003 2022-06-14,00:37:01.000,165,9573163,-795,0,1655167020,6287.409320839994,-1182.3696784200001,24573.4123548 2022-06-14,00:37:02.000,165,9573246,-795,0,1655167021,6287.362166669998,-1182.3978749399976,24573.321522239996 2022-06-14,00:37:03.000,165,9573222,-795,0,1655167022,6287.416057149996,-1182.3696784200001,24573.31453512 2022-06-14,00:37:04.000,165,9573236,765,0,1655167023,6287.429529769994,-1182.3837766799988,24573.475238880004 2022-06-14,00:37:05.000,165,9573173,-555,0,1655167024,6287.476683939996,-1182.3837766799988,24573.405367680003 2022-06-14,00:37:06.000,165,9573194,-795,0,1655167025,6287.469947629994,-1182.3696784200001,24573.391393439997 2022-06-14,00:37:07.000,165,9573239,-795,0,1655167026,6287.503629179999,-1182.3978749399976,24573.36344496 2022-06-14,00:37:08.000,165,9573182,965,0,1655167027,6287.604673829999,-1182.3978749399976,24573.53113584 2022-06-14,00:37:09.000,165,9573198,1604,0,1655167028,6287.658564309997,-1182.3978749399976,24573.496200240006 2022-06-14,00:37:10.000,165,9573217,-635,0,1655167029,6287.651827999995,-1182.404924069997,24573.447290400007 2022-06-14,00:37:11.000,165,9573166,-795,0,1655167030,6287.645091689992,-1182.3978749399976,24573.440303279996 2022-06-14,00:37:12.000,165,9573215,-555,0,1655167031,6287.611410139994,-1182.4119731999963,24573.342483599998 2022-06-14,00:37:13.000,165,9573194,885,0,1655167032,6287.665300619992,-1182.4119731999963,24573.398380560007 2022-06-14,00:37:14.000,165,9573166,-795,0,1655167033,6287.759608959997,-1182.3696784200001,24573.524148720004 2022-06-14,00:37:15.000,165,9573151,-795,0,1655167034,6287.793290509995,-1182.3696784200001,24573.524148720004 2022-06-14,00:37:16.000,165,9573122,485,0,1655167035,6287.7798178899975,-1182.3978749399976,24573.559084319997 2022-06-14,00:37:17.000,165,9573132,-795,0,1655167036,6287.7461363399925,-1182.4260714600023,24573.447290400007 2022-06-14,00:37:18.000,165,9573179,-795,0,1655167037,6287.813499439995,-1182.404924069997,24573.503187360002 2022-06-14,00:37:19.000,165,9573150,-515,0,1655167038,6287.739400029997,-1182.440169720001,24573.475238880004 2022-06-14,00:37:20.000,165,9573192,-795,0,1655167039,6287.7798178899975,-1182.4260714600023,24573.517161600008 2022-06-14,00:37:21.000,165,9573094,-515,0,1655167040,6287.773081579995,-1182.404924069997,24573.46825176001 2022-06-14,00:37:22.000,165,9573158,-795,0,1655167041,6287.773081579995,-1182.4190223299956,24573.510174479998 2022-06-14,00:37:23.000,165,9573129,-795,0,1655167042,6287.7798178899975,-1182.404924069997,24573.46825176001 2022-06-14,00:37:24.000,165,9573197,325,0,1655167043,6287.874126229995,-1182.4190223299956,24573.58004568 2022-06-14,00:37:25.000,165,9573161,325,0,1655167044,6287.820235749998,-1182.440169720001,24573.594019920005 2022-06-14,00:37:26.000,165,9573193,-795,0,1655167045,6287.813499439995,-1182.4683662399984,24573.566071440007 2022-06-14,00:37:27.000,165,9573142,-795,0,1655167046,6287.712454789995,-1182.4472188500004,24573.43331616 2022-06-14,00:37:28.000,165,9573230,-795,0,1655167047,6287.705718479992,-1182.4683662399984,24573.46126464 2022-06-14,00:37:29.000,165,9573133,1045,0,1655167048,6287.752872649995,-1182.4683662399984,24573.524148720004 2022-06-14,00:37:30.000,165,9573189,-795,0,1655167049,6287.793290509995,-1182.440169720001,24573.538122959995 2022-06-14,00:37:31.000,165,9573147,-795,0,1655167050,6287.847180989993,-1182.4824644999971,24573.58703280001 2022-06-14,00:37:32.000,165,9573155,-795,0,1655167051,6287.860653609998,-1182.4683662399984,24573.566071440007 2022-06-14,00:37:33.000,165,9573214,-795,0,1655167052,6287.880862539998,-1182.4754153699978,24573.43331616 2022-06-14,00:37:34.000,165,9573222,285,0,1655167053,6287.981907189998,-1182.4895136299965,24573.482226 2022-06-14,00:37:35.000,165,9573155,445,0,1655167054,6287.9886434999935,-1182.4895136299965,24573.503187360002 2022-06-14,00:37:36.000,165,9573185,-795,0,1655167055,6288.035797669996,-1182.4895136299965,24573.475238880004 2022-06-14,00:37:37.000,165,9573217,-795,0,1655167056,6287.9886434999935,-1182.4895136299965,24573.36344496 2022-06-14,00:37:38.000,165,9573068,-795,0,1655167057,6288.029061359994,-1182.4754153699978,24573.38440632 2022-06-14,00:37:39.000,165,9573219,-354,0,1655167058,6288.076215529996,-1182.4754153699978,24573.517161600008 2022-06-14,00:37:40.000,165,9573210,-434,0,1655167059,6288.062742909999,-1182.4754153699978,24573.503187360002 2022-06-14,00:37:41.000,165,9573124,-795,0,1655167060,6288.082951839999,-1182.4754153699978,24573.545110080006 2022-06-14,00:37:42.000,165,9573228,-795,0,1655167061,6287.995379809996,-1182.4824644999971,24573.4123548 2022-06-14,00:37:43.000,165,9573190,-795,0,1655167062,6287.995379809996,-1182.4965627599959,24573.405367680003 2022-06-14,00:37:44.000,165,9573143,-795,0,1655167063,6288.0223250499985,-1182.4824644999971,24573.46126464 2022-06-14,00:37:45.000,165,9573172,-795,0,1655167064,6288.0223250499985,-1182.5036118899952,24573.475238880004 2022-06-14,00:37:46.000,165,9573239,-795,0,1655167065,6287.968434569993,-1182.5247592800006,24573.335496480002 2022-06-14,00:37:47.000,165,9573159,-795,0,1655167066,6288.008852429994,-1182.5388575399993,24573.391393439997 2022-06-14,00:37:48.000,165,9573159,-715,0,1655167067,6288.056006599996,-1182.5388575399993,24573.447290400007 2022-06-14,00:37:49.000,165,9573117,-795,0,1655167068,6288.056006599996,-1182.5670540599967,24573.440303279996 2022-06-14,00:37:50.000,165,9573248,685,0,1655167069,6288.049270289994,-1182.5952505800014,24573.447290400007 2022-06-14,00:37:51.000,165,9573154,5,0,1655167070,6288.049270289994,-1182.6022997100008,24573.43331616 2022-06-14,00:37:52.000,165,9573175,445,0,1655167071,6288.008852429994,-1182.6375453599976,24573.307548000004 2022-06-14,00:37:53.000,165,9573197,-795,0,1655167072,6288.062742909999,-1182.644594489997,24573.272612399996 2022-06-14,00:37:54.000,165,9573129,-715,0,1655167073,6288.096424459996,-1182.6516436199963,24573.286586640002 2022-06-14,00:37:55.000,165,9573200,685,0,1655167074,6288.116633389996,-1182.644594489997,24573.30056088001 2022-06-14,00:37:56.000,165,9573186,-795,0,1655167075,6288.2513595899945,-1182.6304962299982,24573.4123548 2022-06-14,00:37:57.000,165,9573206,445,0,1655167076,6288.264832209992,-1182.644594489997,24573.342483599998 2022-06-14,00:37:58.000,165,9573208,-795,0,1655167077,6288.332195309995,-1182.6657418800023,24573.405367680003 2022-06-14,00:37:59.000,165,9573186,-795,0,1655167078,6288.386085789993,-1182.644594489997,24573.426329040005 2022-06-14,00:38:00.000,165,9573233,-795,0,1655167079,6288.473657819995,-1182.6375453599976,24573.46126464 2022-06-14,00:38:01.000,165,9573153,-795,0,1655167080,6288.473657819995,-1182.644594489997,24573.391393439997 2022-06-14,00:38:02.000,165,9573163,124,0,1655167081,6288.520811989998,-1182.6516436199963,24573.398380560007 2022-06-14,00:38:03.000,165,9573164,605,0,1655167082,6288.5881750899935,-1182.6375453599976,24573.41934192001 2022-06-14,00:38:04.000,165,9573103,-795,0,1655167083,6288.669010809994,-1182.6163979699995,24573.566071440007 2022-06-14,00:38:05.000,165,9573150,-795,0,1655167084,6288.729637599994,-1182.6163979699995,24573.545110080006 2022-06-14,00:38:06.000,165,9573204,-795,0,1655167085,6288.770055459994,-1182.6022997100008,24573.5520972 2022-06-14,00:38:07.000,165,9573172,404,0,1655167086,6288.7363739099965,-1182.6234470999989,24573.405367680003 2022-06-14,00:38:08.000,165,9573165,1245,0,1655167087,6288.749846529994,-1182.6375453599976,24573.489213119996 2022-06-14,00:38:09.000,165,9573201,-795,0,1655167088,6288.817209629997,-1182.6234470999989,24573.503187360002 2022-06-14,00:38:10.000,165,9573062,-795,0,1655167089,6288.8508911799945,-1182.6093488400002,24573.566071440007 2022-06-14,00:38:11.000,165,9573194,645,0,1655167090,6288.884572729992,-1182.6163979699995,24573.58703280001 2022-06-14,00:38:12.000,165,9573148,404,0,1655167091,6288.884572729992,-1182.6022997100008,24573.614981280007 2022-06-14,00:38:13.000,165,9573187,-795,0,1655167092,6288.871100109995,-1182.6093488400002,24573.46126464 2022-06-14,00:38:14.000,165,9573163,205,0,1655167093,6288.9451995199925,-1182.5600049299974,24573.58703280001 2022-06-14,00:38:15.000,165,9573184,245,0,1655167094,6288.918254279997,-1182.574103189996,24573.559084319997 2022-06-14,00:38:16.000,165,9573173,-795,0,1655167095,6288.958672139997,-1182.5459066699987,24573.559084319997 2022-06-14,00:38:17.000,165,9573148,-795,0,1655167096,6288.9654084499925,-1182.5388575399993,24573.489213119996 2022-06-14,00:38:18.000,165,9573200,605,0,1655167097,6288.985617379993,-1182.53180841,24573.607994159996 2022-06-14,00:38:19.000,165,9573188,-795,0,1655167098,6289.106870959993,-1182.5036118899952,24573.63594264001 2022-06-14,00:38:20.000,165,9573172,205,0,1655167099,6289.120343579998,-1182.4965627599959,24573.670878240002 2022-06-14,00:38:21.000,165,9573096,-795,0,1655167100,6289.0933983399955,-1182.4754153699978,24573.684852480008 2022-06-14,00:38:22.000,165,9573231,-795,0,1655167101,6289.026035239993,-1182.4331205900016,24573.503187360002 2022-06-14,00:38:23.000,165,9573234,-795,0,1655167102,6289.079925719998,-1182.4260714600023,24573.573058560003 2022-06-14,00:38:24.000,165,9573173,-315,0,1655167103,6289.052980479995,-1182.3767275499995,24573.614981280007 2022-06-14,00:38:25.000,165,9573103,-795,0,1655167104,6289.012562619995,-1182.3273836399967,24573.538122959995 2022-06-14,00:38:26.000,165,9573167,-795,0,1655167105,6289.046244169993,-1182.2850888600005,24573.5520972 2022-06-14,00:38:27.000,165,9573197,-795,0,1655167106,6289.086662029993,-1182.2991871199993,24573.607994159996 2022-06-14,00:38:28.000,165,9573144,-795,0,1655167107,6289.147288819993,-1182.242794079997,24573.663891120006 2022-06-14,00:38:29.000,165,9573143,-795,0,1655167108,6289.174234059996,-1182.242794079997,24573.663891120006 2022-06-14,00:38:30.000,165,9573260,-795,0,1655167109,6289.106870959993,-1182.2145975599997,24573.656903999996 2022-06-14,00:38:31.000,165,9573092,-795,0,1655167110,6289.100134649998,-1182.200499300001,24573.607994159996 2022-06-14,00:38:32.000,165,9573134,-795,0,1655167111,6289.039507859998,-1182.1934501700016,24573.510174479998 2022-06-14,00:38:33.000,165,9573148,805,0,1655167112,6289.005826309993,-1182.1723027799962,24573.475238880004 2022-06-14,00:38:34.000,165,9573139,445,0,1655167113,6289.059716789998,-1182.1582045199975,24573.71978808 2022-06-14,00:38:35.000,165,9573154,-795,0,1655167114,6289.073189409995,-1182.130008,24573.670878240002 2022-06-14,00:38:36.000,165,9573194,325,0,1655167115,6289.039507859998,-1182.1441062599988,24573.726775199997 2022-06-14,00:38:37.000,165,9573132,885,0,1655167116,6288.951935829995,-1182.1018114799954,24573.545110080006 2022-06-14,00:38:38.000,165,9573175,-795,0,1655167117,6288.978881069997,-1182.073614959998,24573.607994159996 2022-06-14,00:38:39.000,165,9573135,605,0,1655167118,6288.951935829995,-1182.0454184400005,24573.60100704 2022-06-14,00:38:40.000,165,9573132,-795,0,1655167119,6288.924990589992,-1182.0242710499951,24573.545110080006 2022-06-14,00:38:41.000,165,9573166,-795,0,1655167120,6288.918254279997,-1182.0101727899964,24573.5520972 2022-06-14,00:38:42.000,165,9573154,-675,0,1655167121,6288.844154869992,-1181.9890253999984,24573.482226 2022-06-14,00:38:43.000,165,9573101,-795,0,1655167122,6288.924990589992,-1181.9537797500016,24573.58004568 2022-06-14,00:38:44.000,165,9573158,-795,0,1655167123,6288.9990899999975,-1181.9255832299968,24573.63594264001 2022-06-14,00:38:45.000,165,9573203,-395,0,1655167124,6288.992353689995,-1181.9114849699981,24573.670878240002 2022-06-14,00:38:46.000,165,9573216,285,0,1655167125,6288.958672139997,-1181.89033758,24573.642929760004 2022-06-14,00:38:47.000,165,9573242,-795,0,1655167126,6288.877836419997,-1181.8762393200013,24573.503187360002 2022-06-14,00:38:48.000,165,9573127,-795,0,1655167127,6288.898045349997,-1181.869190190002,24573.559084319997 2022-06-14,00:38:49.000,165,9573107,-795,0,1655167128,6288.951935829995,-1181.8268954099985,24573.614981280007 2022-06-14,00:38:50.000,165,9573132,-795,0,1655167129,6289.005826309993,-1181.8127971499998,24573.656903999996 2022-06-14,00:38:51.000,165,9573163,-795,0,1655167130,6288.9654084499925,-1181.7916497600017,24573.670878240002 2022-06-14,00:38:52.000,165,9573131,605,0,1655167131,6288.972144759995,-1181.7775514999958,24573.71978808 2022-06-14,00:38:53.000,165,9573146,-795,0,1655167132,6288.924990589992,-1181.7564041099977,24573.621968400003 2022-06-14,00:38:54.000,165,9573156,-795,0,1655167133,6288.958672139997,-1181.763453239997,24573.663891120006 2022-06-14,00:38:55.000,165,9573133,525,0,1655167134,6288.924990589992,-1181.7352567199996,24573.621968400003 2022-06-14,00:38:56.000,165,9573198,-795,0,1655167135,6288.837418559997,-1181.7000110699955,24573.545110080006 2022-06-14,00:38:57.000,165,9573139,-795,0,1655167136,6288.830682249994,-1181.6859128099968,24573.496200240006 2022-06-14,00:38:58.000,165,9573193,-795,0,1655167137,6288.8508911799945,-1181.671814549998,24573.621968400003 2022-06-14,00:38:59.000,165,9573187,765,0,1655167138,6288.951935829995,-1181.6788636799974,24573.677865359998 2022-06-14,00:39:00.000,165,9573181,-795,0,1655167139,6288.951935829995,-1181.6365689000013,24573.69882672 2022-06-14,00:39:01.000,165,9573145,165,0,1655167140,6288.931726899995,-1181.615421509996,24573.691839600004 2022-06-14,00:39:02.000,165,9573150,-475,0,1655167141,6288.830682249994,-1181.6083723799966,24573.517161600008 2022-06-14,00:39:03.000,165,9573211,-795,0,1655167142,6288.8508911799945,-1181.5801758599991,24573.60100704 2022-06-14,00:39:04.000,165,9573184,-795,0,1655167143,6288.823945939999,-1181.559028470001,24573.621968400003 2022-06-14,00:39:05.000,165,9573169,-795,0,1655167144,6288.837418559997,-1181.5308319499964,24573.538122959995 2022-06-14,00:39:06.000,165,9573142,-795,0,1655167145,6288.7363739099965,-1181.5167336899976,24573.496200240006 2022-06-14,00:39:07.000,165,9573210,124,0,1655167146,6288.729637599994,-1181.4955862999996,24573.594019920005 2022-06-14,00:39:08.000,165,9573172,-795,0,1655167147,6288.722901289999,-1181.4673897800021,24573.559084319997 2022-06-14,00:39:09.000,165,9573147,124,0,1655167148,6288.695956049996,-1181.4603406499955,24573.621968400003 2022-06-14,00:39:10.000,165,9573192,805,0,1655167149,6288.615120329996,-1181.4532915199961,24573.510174479998 2022-06-14,00:39:11.000,165,9573143,-795,0,1655167150,6288.487130439993,-1181.4603406499955,24573.510174479998 2022-06-14,00:39:12.000,165,9573186,-595,0,1655167151,6288.453448889995,-1181.4885371700002,24573.475238880004 2022-06-14,00:39:13.000,165,9573128,485,0,1655167152,6288.487130439993,-1181.4955862999996,24573.524148720004 2022-06-14,00:39:14.000,165,9573185,-795,0,1655167153,6288.433239959995,-1181.502635429999,24573.5520972 2022-06-14,00:39:15.000,165,9573105,-155,0,1655167154,6288.372613169995,-1181.5308319499964,24573.517161600008 2022-06-14,00:39:16.000,165,9573145,765,0,1655167155,6288.318722689997,-1181.544930209995,24573.482226 2022-06-14,00:39:17.000,165,9573165,-795,0,1655167156,6288.392822099995,-1181.5519793400017,24573.559084319997 2022-06-14,00:39:18.000,165,9573181,-795,0,1655167157,6288.318722689997,-1181.5731267299998,24573.538122959995 2022-06-14,00:39:19.000,165,9573160,-795,0,1655167158,6288.291777449995,-1181.5942741199979,24573.46126464 2022-06-14,00:39:20.000,165,9573076,-795,0,1655167159,6288.271568519995,-1181.6013232499972,24573.440303279996 2022-06-14,00:39:21.000,165,9573162,-235,0,1655167160,6288.305250069992,-1181.629519770002,24573.447290400007 2022-06-14,00:39:22.000,165,9573162,45,0,1655167161,6288.291777449995,-1181.615421509996,24573.391393439997 2022-06-14,00:39:23.000,165,9573206,-795,0,1655167162,6288.332195309995,-1181.615421509996,24573.41934192001 2022-06-14,00:39:24.000,165,9573210,-795,0,1655167163,6288.413031029995,-1181.6083723799966,24573.46126464 2022-06-14,00:39:25.000,165,9573126,885,0,1655167164,6288.433239959995,-1181.6224706399953,24573.440303279996 2022-06-14,00:39:26.000,165,9573196,-795,0,1655167165,6288.439976269998,-1181.5942741199979,24573.377419200006 2022-06-14,00:39:27.000,165,9573203,-315,0,1655167166,6288.3793494799975,-1181.5942741199979,24573.279599520007 2022-06-14,00:39:28.000,165,9573139,-795,0,1655167167,6288.453448889995,-1181.6083723799966,24573.335496480002 2022-06-14,00:39:29.000,165,9573123,-795,0,1655167168,6288.547757229993,-1181.5872249899985,24573.370432079995 2022-06-14,00:39:30.000,165,9573149,765,0,1655167169,6288.567966159993,-1181.5872249899985,24573.4123548 2022-06-14,00:39:31.000,165,9573155,605,0,1655167170,6288.648801879994,-1181.559028470001,24573.482226 2022-06-14,00:39:32.000,165,9573126,-795,0,1655167171,6288.709428669994,-1181.5519793400017,24573.43331616 2022-06-14,00:39:33.000,165,9573169,-795,0,1655167172,6288.655538189996,-1181.544930209995,24573.36344496 2022-06-14,00:39:34.000,165,9573152,-475,0,1655167173,6288.682483429999,-1181.559028470001,24573.405367680003 2022-06-14,00:39:35.000,165,9573195,565,0,1655167174,6288.695956049996,-1181.559028470001,24573.356457840004 2022-06-14,00:39:36.000,165,9573186,-795,0,1655167175,6288.675747119996,-1181.5378810799957,24573.398380560007 2022-06-14,00:39:37.000,165,9573137,-395,0,1655167176,6288.6420655699985,-1181.5731267299998,24573.272612399996 2022-06-14,00:39:38.000,165,9573140,845,0,1655167177,6288.695956049996,-1181.5308319499964,24573.307548000004 2022-06-14,00:39:39.000,165,9573158,-795,0,1655167178,6288.770055459994,-1181.544930209995,24573.482226 2022-06-14,00:39:40.000,165,9573149,-795,0,1655167179,6288.823945939999,-1181.5519793400017,24573.482226 2022-06-14,00:39:41.000,165,9573198,325,0,1655167180,6288.844154869992,-1181.5660776000004,24573.454277520003 2022-06-14,00:39:42.000,165,9573168,-515,0,1655167181,6288.709428669994,-1181.5519793400017,24573.342483599998 2022-06-14,00:39:43.000,165,9573197,1125,0,1655167182,6288.776791769997,-1181.5731267299998,24573.335496480002 2022-06-14,00:39:44.000,165,9573174,-795,0,1655167183,6288.817209629997,-1181.5872249899985,24573.36344496 2022-06-14,00:39:45.000,165,9573092,525,0,1655167184,6288.837418559997,-1181.5801758599991,24573.377419200006 2022-06-14,00:39:46.000,165,9573110,-795,0,1655167185,6288.830682249994,-1181.5731267299998,24573.328509360006 2022-06-14,00:39:47.000,165,9573166,-795,0,1655167186,6288.844154869992,-1181.5519793400017,24573.321522239996 2022-06-14,00:39:48.000,165,9573183,-155,0,1655167187,6288.877836419997,-1181.5731267299998,24573.454277520003 2022-06-14,00:39:49.000,165,9573146,765,0,1655167188,6288.891309039995,-1181.559028470001,24573.447290400007 2022-06-14,00:39:50.000,165,9573196,-795,0,1655167189,6288.837418559997,-1181.5660776000004,24573.405367680003 2022-06-14,00:39:51.000,165,9573155,-675,0,1655167190,6288.837418559997,-1181.544930209995,24573.440303279996 2022-06-14,00:39:52.000,165,9573149,-795,0,1655167191,6288.830682249994,-1181.544930209995,24573.30056088001 2022-06-14,00:39:53.000,165,9573149,325,0,1655167192,6288.817209629997,-1181.5519793400017,24573.307548000004 2022-06-14,00:39:54.000,165,9573117,765,0,1655167193,6288.911517969995,-1181.544930209995,24573.43331616 2022-06-14,00:39:55.000,165,9573193,725,0,1655167194,6288.972144759995,-1181.5096845599983,24573.46126464 2022-06-14,00:39:56.000,165,9573197,-795,0,1655167195,6288.972144759995,-1181.523782819997,24573.489213119996 2022-06-14,00:39:57.000,165,9573163,-795,0,1655167196,6288.803737009999,-1181.502635429999,24573.328509360006 2022-06-14,00:39:58.000,165,9573211,645,0,1655167197,6288.924990589992,-1181.5096845599983,24573.41934192001 2022-06-14,00:39:59.000,165,9573093,-795,0,1655167198,6288.911517969995,-1181.5308319499964,24573.489213119996 2022-06-14,00:40:00.000,165,9573212,-795,0,1655167199,6288.911517969995,-1181.5308319499964,24573.46126464 2022-06-14,00:40:01.000,165,9573167,-74,0,1655167200,6288.898045349997,-1181.5308319499964,24573.447290400007 2022-06-14,00:40:02.000,165,9573152,325,0,1655167201,6288.803737009999,-1181.559028470001,24573.426329040005 2022-06-14,00:40:03.000,165,9573153,-795,0,1655167202,6288.803737009999,-1181.5801758599991,24573.4123548 2022-06-14,00:40:04.000,165,9573172,-795,0,1655167203,6288.864363799992,-1181.5731267299998,24573.475238880004 2022-06-14,00:40:05.000,165,9573158,325,0,1655167204,6288.844154869992,-1181.6083723799966,24573.496200240006 2022-06-14,00:40:06.000,165,9573270,725,0,1655167205,6288.803737009999,-1181.615421509996,24573.447290400007 2022-06-14,00:40:07.000,165,9573150,-515,0,1655167206,6288.709428669994,-1181.6577162899994,24573.342483599998 2022-06-14,00:40:08.000,165,9573177,645,0,1655167207,6288.682483429999,-1181.6859128099968,24573.321522239996 2022-06-14,00:40:09.000,165,9573161,965,0,1655167208,6288.709428669994,-1181.7141093300015,24573.391393439997 2022-06-14,00:40:10.000,165,9573077,765,0,1655167209,6288.716164979996,-1181.742305849999,24573.496200240006 2022-06-14,00:40:11.000,165,9573132,205,0,1655167210,6288.743110219999,-1181.763453239997,24573.405367680003 2022-06-14,00:40:12.000,165,9573151,-595,0,1655167211,6288.689219739994,-1181.784600629995,24573.43331616 2022-06-14,00:40:13.000,165,9573148,-795,0,1655167212,6288.574702469996,-1181.833944539998,24573.349470720008 2022-06-14,00:40:14.000,165,9573188,5,0,1655167213,6288.561229849998,-1181.8409936699973,24573.370432079995 2022-06-14,00:40:15.000,165,9573209,-795,0,1655167214,6288.554493539996,-1181.8480427999966,24573.328509360006 2022-06-14,00:40:16.000,165,9573159,645,0,1655167215,6288.514075679996,-1181.8973867099994,24573.36344496 2022-06-14,00:40:17.000,165,9573201,-114,0,1655167216,6288.439976269998,-1181.8762393200013,24573.223702559997 2022-06-14,00:40:18.000,165,9573156,124,0,1655167217,6288.446712579993,-1181.8621410599953,24573.279599520007 2022-06-14,00:40:19.000,165,9573159,965,0,1655167218,6288.473657819995,-1181.8268954099985,24573.307548000004 2022-06-14,00:40:20.000,165,9573141,445,0,1655167219,6288.520811989998,-1181.8127971499998,24573.370432079995 2022-06-14,00:40:21.000,165,9573200,685,0,1655167220,6288.527548299993,-1181.798698890001,24573.356457840004 2022-06-14,00:40:22.000,165,9573214,-795,0,1655167221,6288.433239959995,-1181.7775514999958,24573.21671544 2022-06-14,00:40:23.000,165,9573163,-795,0,1655167222,6288.426503649993,-1181.742305849999,24573.286586640002 2022-06-14,00:40:24.000,165,9573166,-795,0,1655167223,6288.399558409998,-1181.7070602000022,24573.26562528 2022-06-14,00:40:25.000,165,9573109,-795,0,1655167224,6288.419767339998,-1181.7211584600009,24573.328509360006 2022-06-14,00:40:26.000,165,9573103,885,0,1655167225,6288.419767339998,-1181.6859128099968,24573.370432079995 2022-06-14,00:40:27.000,165,9573153,-795,0,1655167226,6288.386085789993,-1181.6929619399962,24573.356457840004 2022-06-14,00:40:28.000,165,9573114,-795,0,1655167227,6288.359140549997,-1181.7000110699955,24573.307548000004 2022-06-14,00:40:29.000,165,9573158,-795,0,1655167228,6288.3456679299925,-1181.6859128099968,24573.391393439997 2022-06-14,00:40:30.000,165,9573147,-795,0,1655167229,6288.305250069992,-1181.7141093300015,24573.349470720008 2022-06-14,00:40:31.000,165,9573131,-795,0,1655167230,6288.271568519995,-1181.742305849999,24573.26562528 2022-06-14,00:40:32.000,165,9573176,-354,0,1655167231,6288.150314939994,-1181.742305849999,24573.19575408 2022-06-14,00:40:33.000,165,9573133,485,0,1655167232,6288.170523869994,-1181.7705023699964,24573.202741199995 2022-06-14,00:40:34.000,165,9573151,-795,0,1655167233,6288.177260179997,-1181.763453239997,24573.307548000004 2022-06-14,00:40:35.000,165,9573180,-795,0,1655167234,6288.177260179997,-1181.798698890001,24573.328509360006 2022-06-14,00:40:36.000,165,9573160,645,0,1655167235,6288.123369699999,-1181.8057480200005,24573.286586640002 2022-06-14,00:40:37.000,165,9573053,605,0,1655167236,6288.0223250499985,-1181.8198462799992,24573.160818480006 2022-06-14,00:40:38.000,165,9573164,-795,0,1655167237,6288.029061359994,-1181.8198462799992,24573.181779840008 2022-06-14,00:40:39.000,165,9573157,-795,0,1655167238,6287.961698259998,-1181.8268954099985,24573.19575408 2022-06-14,00:40:40.000,165,9573139,205,0,1655167239,6287.887598849993,-1181.8198462799992,24573.188766960004 2022-06-14,00:40:41.000,165,9573145,725,0,1655167240,6287.820235749998,-1181.8198462799992,24573.202741199995 2022-06-14,00:40:42.000,165,9573165,285,0,1655167241,6287.678773239997,-1181.855091929996,24573.153831359996 2022-06-14,00:40:43.000,165,9573162,765,0,1655167242,6287.658564309997,-1181.8762393200013,24573.167805600002 2022-06-14,00:40:44.000,165,9573157,-795,0,1655167243,6287.6316190699945,-1181.89033758,24573.24466392 2022-06-14,00:40:45.000,165,9573073,-795,0,1655167244,6287.550783349994,-1181.9185340999975,24573.202741199995 2022-06-14,00:40:46.000,165,9573175,445,0,1655167245,6287.503629179999,-1181.9396814899956,24573.181779840008 2022-06-14,00:40:47.000,165,9573175,245,0,1655167246,6287.402584529998,-1181.9749271399996,24573.04902456 2022-06-14,00:40:48.000,165,9573164,-795,0,1655167247,6287.395848219996,-1182.0101727899964,24573.000114720002 2022-06-14,00:40:49.000,165,9573138,885,0,1655167248,6287.4227934599985,-1182.0524675699999,24573.104921519996 2022-06-14,00:40:50.000,165,9573178,-795,0,1655167249,6287.456475009996,-1182.0524675699999,24573.139857120004 2022-06-14,00:40:51.000,165,9573129,-795,0,1655167250,6287.463211319999,-1182.1018114799954,24573.13287000001 2022-06-14,00:40:52.000,165,9573166,-795,0,1655167251,6287.496892869996,-1182.1159097400014,24573.13287000001 2022-06-14,00:40:53.000,165,9573172,-795,0,1655167252,6287.496892869996,-1182.1441062599988,24572.97915336 2022-06-14,00:40:54.000,165,9573191,645,0,1655167253,6287.530574419994,-1182.1652536499969,24573.07697304 2022-06-14,00:40:55.000,165,9573199,765,0,1655167254,6287.570992279994,-1182.1793519099956,24573.007101839998 2022-06-14,00:40:56.000,165,9573168,-795,0,1655167255,6287.591201209994,-1182.1723027799962,24573.04902456 2022-06-14,00:40:57.000,165,9573125,1165,0,1655167256,6287.584464899999,-1182.1582045199975,24572.923256400005 2022-06-14,00:40:58.000,165,9573159,-795,0,1655167257,6287.577728589997,-1182.1441062599988,24572.937230639996 2022-06-14,00:40:59.000,165,9573151,-795,0,1655167258,6287.725927409992,-1182.1370571299994,24573.000114720002 2022-06-14,00:41:00.000,165,9573165,645,0,1655167259,6287.860653609998,-1182.1441062599988,24573.104921519996 2022-06-14,00:41:01.000,165,9573191,-795,0,1655167260,6287.8943351599955,-1182.1159097400014,24573.069985920003 2022-06-14,00:41:02.000,165,9573229,765,0,1655167261,6287.874126229995,-1182.108860610002,24572.96517912001 2022-06-14,00:41:03.000,165,9573217,-795,0,1655167262,6287.901071469998,-1182.1229588700007,24573.021076080004 2022-06-14,00:41:04.000,165,9573185,-795,0,1655167263,6287.954961949996,-1182.0877132199967,24573.07697304 2022-06-14,00:41:05.000,165,9573151,-795,0,1655167264,6287.961698259998,-1182.0524675699999,24573.08396016001 2022-06-14,00:41:06.000,165,9573155,-795,0,1655167265,6287.934753019996,-1182.0595166999992,24572.993127600006 2022-06-14,00:41:07.000,165,9573181,-475,0,1655167266,6287.968434569993,-1182.0454184400005,24573.062998800007 2022-06-14,00:41:08.000,165,9573176,-795,0,1655167267,6288.008852429994,-1182.003123659997,24573.13287000001 2022-06-14,00:41:09.000,165,9573195,-795,0,1655167268,6288.049270289994,-1182.003123659997,24573.14684424 2022-06-14,00:41:10.000,165,9573188,-795,0,1655167269,6288.049270289994,-1182.0101727899964,24573.0979344 2022-06-14,00:41:11.000,165,9573104,-795,0,1655167270,6288.002116119998,-1181.9890253999984,24573.13287000001 2022-06-14,00:41:12.000,165,9573134,-795,0,1655167271,6287.887598849993,-1181.9467306200022,24572.944217760007 2022-06-14,00:41:13.000,165,9573185,-795,0,1655167272,6287.928016709993,-1181.9467306200022,24573.04902456 2022-06-14,00:41:14.000,165,9573151,-795,0,1655167273,6288.008852429994,-1181.9255832299968,24573.174792719998 2022-06-14,00:41:15.000,165,9573106,-434,0,1655167274,6287.961698259998,-1181.9467306200022,24573.0979344 2022-06-14,00:41:16.000,165,9573160,725,0,1655167275,6287.954961949996,-1181.9396814899956,24573.202741199995 2022-06-14,00:41:17.000,165,9573183,765,0,1655167276,6287.853917299995,-1181.9467306200022,24573.07697304 2022-06-14,00:41:18.000,165,9573210,-795,0,1655167277,6287.860653609998,-1181.9467306200022,24573.118895760002 2022-06-14,00:41:19.000,165,9573150,-795,0,1655167278,6287.820235749998,-1181.9326323599962,24573.111908640007 2022-06-14,00:41:20.000,165,9573165,-795,0,1655167279,6287.793290509995,-1181.9537797500016,24573.07697304 2022-06-14,00:41:21.000,165,9573117,-795,0,1655167280,6287.752872649995,-1181.9537797500016,24573.035050319995 2022-06-14,00:41:22.000,165,9573154,-795,0,1655167281,6287.719191099997,-1181.9185340999975,24573.014088960008 2022-06-14,00:41:23.000,165,9573179,1125,0,1655167282,6287.725927409992,-1181.9255832299968,24573.056011679997 2022-06-14,00:41:24.000,165,9573064,-515,0,1655167283,6287.739400029997,-1181.9255832299968,24573.167805600002 2022-06-14,00:41:25.000,165,9573141,805,0,1655167284,6287.698982169997,-1181.9044358399988,24573.12588288 2022-06-14,00:41:26.000,165,9573162,-795,0,1655167285,6287.651827999995,-1181.9044358399988,24573.118895760002 2022-06-14,00:41:27.000,165,9573215,-795,0,1655167286,6287.490156559994,-1181.9114849699981,24572.972166240004 2022-06-14,00:41:28.000,165,9573176,-795,0,1655167287,6287.483420249999,-1181.8973867099994,24572.972166240004 2022-06-14,00:41:29.000,165,9573137,-795,0,1655167288,6287.483420249999,-1181.8973867099994,24573.062998800007 2022-06-14,00:41:30.000,165,9573220,-235,0,1655167289,6287.416057149996,-1181.8832884500007,24573.062998800007 2022-06-14,00:41:31.000,165,9573124,445,0,1655167290,6287.463211319999,-1181.89033758,24573.07697304 2022-06-14,00:41:32.000,165,9573160,-795,0,1655167291,6287.429529769994,-1181.8762393200013,24573.104921519996 2022-06-14,00:41:33.000,165,9573158,-795,0,1655167292,6287.328485119993,-1181.8832884500007,24572.972166240004 2022-06-14,00:41:34.000,165,9573196,-795,0,1655167293,6287.308276189993,-1181.9044358399988,24573.062998800007 2022-06-14,00:41:35.000,165,9573152,-795,0,1655167294,6287.166813679993,-1181.9044358399988,24572.972166240004 2022-06-14,00:41:36.000,165,9573171,-795,0,1655167295,6287.119659509997,-1181.89033758,24572.937230639996 2022-06-14,00:41:37.000,165,9573206,445,0,1655167296,6287.092714269995,-1181.89033758,24572.993127600006 2022-06-14,00:41:38.000,165,9573153,-434,0,1655167297,6286.998405929997,-1181.9255832299968,24572.944217760007 2022-06-14,00:41:39.000,165,9573139,-795,0,1655167298,6286.978196999997,-1181.9114849699981,24572.88133368 2022-06-14,00:41:40.000,165,9573222,-795,0,1655167299,6287.005142239999,-1181.9255832299968,24572.993127600006 2022-06-14,00:41:41.000,165,9573170,-795,0,1655167300,6286.971460689994,-1181.9326323599962,24572.986140479996 2022-06-14,00:41:42.000,165,9573169,-795,0,1655167301,6286.863679729999,-1181.9749271399996,24572.853385200004 2022-06-14,00:41:43.000,165,9573180,-795,0,1655167302,6286.850207109994,-1181.9749271399996,24572.86037232 2022-06-14,00:41:44.000,165,9573200,-795,0,1655167303,6286.829998179994,-1182.003123659997,24572.874346560006 2022-06-14,00:41:45.000,165,9573149,445,0,1655167304,6286.8232618699985,-1182.0242710499951,24572.839410959998 2022-06-14,00:41:46.000,165,9573179,-795,0,1655167305,6286.749162459993,-1181.9960745299977,24572.76255264 2022-06-14,00:41:47.000,165,9573203,-795,0,1655167306,6286.755898769996,-1182.0383693100011,24572.804475360004 2022-06-14,00:41:48.000,165,9573114,-795,0,1655167307,6286.782844009998,-1182.0242710499951,24572.902295040003 2022-06-14,00:41:49.000,165,9573239,-675,0,1655167308,6286.809789249994,-1182.073614959998,24572.888320799997 2022-06-14,00:41:50.000,165,9573216,-795,0,1655167309,6286.776107699996,-1182.094762349996,24572.846398080008 2022-06-14,00:41:51.000,165,9573136,-795,0,1655167310,6286.742426149998,-1182.1018114799954,24572.79050112 2022-06-14,00:41:52.000,165,9573150,445,0,1655167311,6286.695271979996,-1182.1441062599988,24572.664732960002 2022-06-14,00:41:53.000,165,9573132,765,0,1655167312,6286.681799359998,-1182.1652536499969,24572.7136428 2022-06-14,00:41:54.000,165,9573143,924,0,1655167313,6286.735689839996,-1182.1723027799962,24572.825436720006 2022-06-14,00:41:55.000,165,9573187,-795,0,1655167314,6286.829998179994,-1182.2286958199984,24572.832423840002 2022-06-14,00:41:56.000,165,9573114,205,0,1655167315,6286.803052939998,-1182.2850888600005,24572.818449599996 2022-06-14,00:41:57.000,165,9573125,-434,0,1655167316,6286.735689839996,-1182.3062362499986,24572.727617040007 2022-06-14,00:41:58.000,165,9573176,-795,0,1655167317,6286.8232618699985,-1182.3203345099973,24572.832423840002 2022-06-14,00:41:59.000,165,9573127,805,0,1655167318,6286.627908879993,-1182.3414818999954,24572.636784480004 2022-06-14,00:42:00.000,165,9573141,-795,0,1655167319,6286.728953529993,-1182.334432769996,24572.678707200008 2022-06-14,00:42:01.000,165,9573114,-795,0,1655167320,6286.789580319994,-1182.3555801600014,24572.783514000002 2022-06-14,00:42:02.000,165,9573148,-795,0,1655167321,6286.728953529993,-1182.3626292900008,24572.706655680005 2022-06-14,00:42:03.000,165,9573145,-795,0,1655167322,6286.742426149998,-1182.3696784200001,24572.720629919997 2022-06-14,00:42:04.000,165,9573121,-795,0,1655167323,6286.782844009998,-1182.3696784200001,24572.853385200004 2022-06-14,00:42:05.000,165,9573118,-795,0,1655167324,6286.755898769996,-1182.348531030002,24572.846398080008 2022-06-14,00:42:06.000,165,9573092,124,0,1655167325,6286.722217219998,-1182.3062362499986,24572.79050112 2022-06-14,00:42:07.000,165,9573163,-795,0,1655167326,6286.614436259995,-1182.3273836399967,24572.615823120002 2022-06-14,00:42:08.000,165,9573156,165,0,1655167327,6286.621172569998,-1182.2639414699952,24572.671720079998 2022-06-14,00:42:09.000,165,9573185,-795,0,1655167328,6286.634645189995,-1182.242794079997,24572.769539759996 2022-06-14,00:42:10.000,165,9573174,-795,0,1655167329,6286.567282089993,-1182.1864010400022,24572.657745840006 2022-06-14,00:42:11.000,165,9573141,-795,0,1655167330,6286.627908879993,-1182.1723027799962,24572.804475360004 2022-06-14,00:42:12.000,165,9573179,5,0,1655167331,6286.668326739993,-1182.1582045199975,24572.79748824001 2022-06-14,00:42:13.000,165,9573190,-795,0,1655167332,6286.661590429998,-1182.1159097400014,24572.783514000002 2022-06-14,00:42:14.000,165,9573208,1125,0,1655167333,6286.594227329995,-1182.108860610002,24572.69268144 2022-06-14,00:42:15.000,165,9573117,245,0,1655167334,6286.627908879993,-1182.0877132199967,24572.79748824001 2022-06-14,00:42:16.000,165,9573116,-795,0,1655167335,6286.607699949993,-1182.0524675699999,24572.685694320004 2022-06-14,00:42:17.000,165,9573145,805,0,1655167336,6286.695271979996,-1182.0454184400005,24572.79050112 2022-06-14,00:42:18.000,165,9573197,-795,0,1655167337,6286.715480909996,-1182.0595166999992,24572.76255264 2022-06-14,00:42:19.000,165,9573145,-795,0,1655167338,6286.782844009998,-1182.0595166999992,24572.79748824001 2022-06-14,00:42:20.000,165,9573142,1445,0,1655167339,6286.877152349996,-1182.0383693100011,24572.902295040003 2022-06-14,00:42:21.000,165,9573141,-795,0,1655167340,6286.944515449999,-1182.0383693100011,24572.902295040003 2022-06-14,00:42:22.000,165,9573155,-795,0,1655167341,6286.904097589999,-1182.0524675699999,24572.769539759996 2022-06-14,00:42:23.000,165,9573163,-795,0,1655167342,6286.991669619994,-1182.0595166999992,24572.846398080008 2022-06-14,00:42:24.000,165,9573124,-795,0,1655167343,6287.038823789997,-1182.0454184400005,24572.804475360004 2022-06-14,00:42:25.000,165,9573160,-795,0,1655167344,6287.092714269995,-1182.0524675699999,24572.839410959998 2022-06-14,00:42:26.000,165,9573132,805,0,1655167345,6287.085977959992,-1182.073614959998,24572.769539759996 2022-06-14,00:42:27.000,165,9573166,-795,0,1655167346,6287.146604749993,-1182.0595166999992,24572.839410959998 2022-06-14,00:42:28.000,165,9573132,-795,0,1655167347,6287.240913089998,-1182.0242710499951,24572.96517912001 2022-06-14,00:42:29.000,165,9573193,-795,0,1655167348,6287.247649399993,-1182.0383693100011,24572.993127600006 2022-06-14,00:42:30.000,165,9573224,-795,0,1655167349,6287.240913089998,-1181.9960745299977,24572.944217760007 2022-06-14,00:42:31.000,165,9573164,-795,0,1655167350,6287.173549989995,-1182.003123659997,24572.93024352 2022-06-14,00:42:32.000,165,9573183,765,0,1655167351,6287.092714269995,-1182.003123659997,24572.81146248 2022-06-14,00:42:33.000,165,9573156,-795,0,1655167352,6287.011878549994,-1182.003123659997,24572.776526880007 2022-06-14,00:42:34.000,165,9573117,165,0,1655167353,6287.0320874799945,-1181.9678780100003,24572.902295040003 2022-06-14,00:42:35.000,165,9573205,645,0,1655167354,6286.984933309999,-1181.9467306200022,24572.96517912001 2022-06-14,00:42:36.000,165,9573132,-795,0,1655167355,6286.890624969994,-1181.9396814899956,24573.014088960008 2022-06-14,00:42:37.000,165,9573151,-795,0,1655167356,6286.755898769996,-1181.9537797500016,24572.902295040003 2022-06-14,00:42:38.000,165,9573177,-235,0,1655167357,6286.715480909996,-1181.9537797500016,24572.944217760007 2022-06-14,00:42:39.000,165,9573139,205,0,1655167358,6286.594227329995,-1181.9678780100003,24572.951204880002 2022-06-14,00:42:40.000,165,9573161,365,0,1655167359,6286.533600539995,-1181.9537797500016,24572.937230639996 2022-06-14,00:42:41.000,165,9573147,445,0,1655167360,6286.459501129997,-1181.981976269999,24572.91626928001 2022-06-14,00:42:42.000,165,9573170,605,0,1655167361,6286.344983859999,-1181.981976269999,24572.79748824001 2022-06-14,00:42:43.000,165,9573152,-795,0,1655167362,6286.291093379994,-1182.003123659997,24572.839410959998 2022-06-14,00:42:44.000,165,9573115,404,0,1655167363,6286.297829689996,-1182.003123659997,24572.895307920007 2022-06-14,00:42:45.000,165,9573137,805,0,1655167364,6286.230466589994,-1182.0383693100011,24572.86037232 2022-06-14,00:42:46.000,165,9573246,-795,0,1655167365,6286.1698397999935,-1182.0524675699999,24572.818449599996 2022-06-14,00:42:47.000,165,9573161,845,0,1655167366,6286.082267769998,-1182.0383693100011,24572.678707200008 2022-06-14,00:42:48.000,165,9573228,965,0,1655167367,6286.035113599995,-1182.0383693100011,24572.69268144 2022-06-14,00:42:49.000,165,9573153,205,0,1655167368,6286.109213009993,-1182.0524675699999,24572.74857840001 2022-06-14,00:42:50.000,165,9573137,-795,0,1655167369,6286.149630869993,-1182.0524675699999,24572.79748824001 2022-06-14,00:42:51.000,165,9573144,-155,0,1655167370,6286.156367179996,-1182.0383693100011,24572.769539759996 2022-06-14,00:42:52.000,165,9573153,-795,0,1655167371,6286.183312419998,-1182.0172219199958,24572.832423840002 2022-06-14,00:42:53.000,165,9573179,-795,0,1655167372,6286.142894559998,-1182.0313201800018,24572.7136428 2022-06-14,00:42:54.000,165,9573251,605,0,1655167373,6286.216993969996,-1182.0313201800018,24572.776526880007 2022-06-14,00:42:55.000,165,9573205,85,0,1655167374,6286.210257659994,-1181.9960745299977,24572.685694320004 2022-06-14,00:42:56.000,165,9573145,-555,0,1655167375,6286.230466589994,-1182.0101727899964,24572.664732960002 2022-06-14,00:42:57.000,165,9573170,-795,0,1655167376,6286.216993969996,-1182.0242710499951,24572.587874640005 2022-06-14,00:42:58.000,165,9573204,-515,0,1655167377,6286.2035213499985,-1182.0524675699999,24572.650758719996 2022-06-14,00:42:59.000,165,9573146,-795,0,1655167378,6286.3180386199965,-1182.0524675699999,24572.727617040007 2022-06-14,00:43:00.000,165,9573208,-795,0,1655167379,6286.237202899996,-1182.073614959998,24572.62281024 2022-06-14,00:43:01.000,165,9573147,1445,0,1655167380,6286.250675519994,-1182.094762349996,24572.615823120002 2022-06-14,00:43:02.000,165,9573213,-795,0,1655167381,6286.284357069999,-1182.1511553899982,24572.62979736001 2022-06-14,00:43:03.000,165,9573178,-795,0,1655167382,6286.311302309994,-1182.1441062599988,24572.608836000007 2022-06-14,00:43:04.000,165,9573186,685,0,1655167383,6286.311302309994,-1182.1864010400022,24572.62281024 2022-06-14,00:43:05.000,165,9573148,-795,0,1655167384,6286.3180386199965,-1182.1934501700016,24572.62281024 2022-06-14,00:43:06.000,165,9573180,165,0,1655167385,6286.304565999999,-1182.221646689999,24572.518003440004 2022-06-14,00:43:07.000,165,9573132,-795,0,1655167386,6286.277620759996,-1182.200499300001,24572.538964800005 2022-06-14,00:43:08.000,165,9573158,-795,0,1655167387,6286.358456479997,-1182.200499300001,24572.678707200008 2022-06-14,00:43:09.000,165,9573183,-795,0,1655167388,6286.344983859999,-1182.2075484300003,24572.650758719996 2022-06-14,00:43:10.000,165,9573148,885,0,1655167389,6286.331511239994,-1182.2075484300003,24572.59486176 2022-06-14,00:43:11.000,165,9573189,45,0,1655167390,6286.3180386199965,-1182.1793519099956,24572.559926160007 2022-06-14,00:43:12.000,165,9573173,965,0,1655167391,6286.257411829996,-1182.1511553899982,24572.448132240002 2022-06-14,00:43:13.000,165,9573138,-795,0,1655167392,6286.237202899996,-1182.094762349996,24572.469093600004 2022-06-14,00:43:14.000,165,9573114,-795,0,1655167393,6286.385401719999,-1182.0665658299986,24572.615823120002 2022-06-14,00:43:15.000,165,9573206,-595,0,1655167394,6286.398874339997,-1182.0524675699999,24572.59486176 2022-06-14,00:43:16.000,165,9573127,-795,0,1655167395,6286.392138029994,-1182.0454184400005,24572.608836000007 2022-06-14,00:43:17.000,165,9573125,-795,0,1655167396,6286.291093379994,-1182.0454184400005,24572.490054960006 2022-06-14,00:43:18.000,165,9573166,1085,0,1655167397,6286.358456479997,-1182.0313201800018,24572.518003440004 2022-06-14,00:43:19.000,165,9573117,725,0,1655167398,6286.351720169994,-1181.9960745299977,24572.538964800005 2022-06-14,00:43:20.000,165,9573132,-795,0,1655167399,6286.3180386199965,-1182.0383693100011,24572.483067839996 2022-06-14,00:43:21.000,165,9573169,-795,0,1655167400,6286.3180386199965,-1182.0313201800018,24572.497042080002 2022-06-14,00:43:22.000,165,9573139,-274,0,1655167401,6286.291093379994,-1182.0454184400005,24572.47608072 2022-06-14,00:43:23.000,165,9573196,645,0,1655167402,6286.297829689996,-1182.0172219199958,24572.497042080002 2022-06-14,00:43:24.000,165,9573133,285,0,1655167403,6286.365192789999,-1182.0313201800018,24572.58088752001 2022-06-14,00:43:25.000,165,9573144,-795,0,1655167404,6286.419083269997,-1182.0665658299986,24572.559926160007 2022-06-14,00:43:26.000,165,9573185,-795,0,1655167405,6286.365192789999,-1182.0665658299986,24572.538964800005 2022-06-14,00:43:27.000,165,9573106,-795,0,1655167406,6286.291093379994,-1182.0877132199967,24572.420183760005 2022-06-14,00:43:28.000,165,9573153,-155,0,1655167407,6286.270884449994,-1182.1018114799954,24572.420183760005 2022-06-14,00:43:29.000,165,9573176,-795,0,1655167408,6286.3180386199965,-1182.073614959998,24572.54595192 2022-06-14,00:43:30.000,165,9573163,-795,0,1655167409,6286.311302309994,-1182.0806640899973,24572.566913280003 2022-06-14,00:43:31.000,165,9573120,-795,0,1655167410,6286.338247549997,-1182.0877132199967,24572.566913280003 2022-06-14,00:43:32.000,165,9573173,-515,0,1655167411,6286.358456479997,-1182.0877132199967,24572.566913280003 2022-06-14,00:43:33.000,165,9573132,124,0,1655167412,6286.297829689996,-1182.0806640899973,24572.420183760005 2022-06-14,00:43:34.000,165,9573150,124,0,1655167413,6286.344983859999,-1182.073614959998,24572.566913280003 2022-06-14,00:43:35.000,165,9573102,-315,0,1655167414,6286.324774929999,-1182.0877132199967,24572.518003440004 2022-06-14,00:43:36.000,165,9573098,-795,0,1655167415,6286.324774929999,-1182.094762349996,24572.47608072 2022-06-14,00:43:37.000,165,9573140,285,0,1655167416,6286.297829689996,-1182.1018114799954,24572.42717088 2022-06-14,00:43:38.000,165,9573097,725,0,1655167417,6286.3180386199965,-1182.130008,24572.46210648001 2022-06-14,00:43:39.000,165,9573122,-795,0,1655167418,6286.371929099994,-1182.1370571299994,24572.615823120002 2022-06-14,00:43:40.000,165,9573123,1245,0,1655167419,6286.378665409997,-1182.1793519099956,24572.5739004 2022-06-14,00:43:41.000,165,9573190,-795,0,1655167420,6286.385401719999,-1182.1652536499969,24572.559926160007 2022-06-14,00:43:42.000,165,9573204,-795,0,1655167421,6286.291093379994,-1182.1864010400022,24572.434157999996 2022-06-14,00:43:43.000,165,9573204,-795,0,1655167422,6286.304565999999,-1182.200499300001,24572.497042080002 2022-06-14,00:43:44.000,165,9573146,1045,0,1655167423,6286.304565999999,-1182.2357449499978,24572.531977679995 2022-06-14,00:43:45.000,165,9573097,-795,0,1655167424,6286.324774929999,-1182.242794079997,24572.518003440004 2022-06-14,00:43:46.000,165,9573144,-195,0,1655167425,6286.291093379994,-1182.200499300001,24572.46210648001 2022-06-14,00:43:47.000,165,9573150,124,0,1655167426,6286.270884449994,-1182.2075484300003,24572.47608072 2022-06-14,00:43:48.000,165,9573170,725,0,1655167427,6286.351720169994,-1182.2075484300003,24572.636784480004 2022-06-14,00:43:49.000,165,9573120,-795,0,1655167428,6286.344983859999,-1182.1793519099956,24572.5739004 2022-06-14,00:43:50.000,165,9573191,-795,0,1655167429,6286.291093379994,-1182.1652536499969,24572.59486176 2022-06-14,00:43:51.000,165,9573210,-675,0,1655167430,6286.284357069999,-1182.1934501700016,24572.518003440004 2022-06-14,00:43:52.000,165,9573129,565,0,1655167431,6286.237202899996,-1182.1511553899982,24572.46210648001 2022-06-14,00:43:53.000,165,9573132,-195,0,1655167432,6286.210257659994,-1182.1159097400014,24572.441145120007 2022-06-14,00:43:54.000,165,9573131,-795,0,1655167433,6286.230466589994,-1182.0877132199967,24572.490054960006 2022-06-14,00:43:55.000,165,9573147,-114,0,1655167434,6286.304565999999,-1182.0877132199967,24572.601848879996 2022-06-14,00:43:56.000,165,9573176,765,0,1655167435,6286.311302309994,-1182.0454184400005,24572.566913280003 2022-06-14,00:43:57.000,165,9573096,-795,0,1655167436,6286.324774929999,-1182.0383693100011,24572.608836000007 2022-06-14,00:43:58.000,165,9573169,-795,0,1655167437,6286.237202899996,-1182.0383693100011,24572.483067839996 2022-06-14,00:43:59.000,165,9573162,-274,0,1655167438,6286.216993969996,-1182.0101727899964,24572.511016320008 2022-06-14,00:44:00.000,165,9573135,-795,0,1655167439,6286.264148139999,-1182.0383693100011,24572.552939039997 2022-06-14,00:44:01.000,165,9573219,-795,0,1655167440,6286.149630869993,-1181.981976269999,24572.518003440004 2022-06-14,00:44:02.000,165,9573144,-795,0,1655167441,6286.115949319996,-1181.960828880001,24572.40620952 2022-06-14,00:44:03.000,165,9573165,-195,0,1655167442,6286.190048729994,-1181.9678780100003,24572.518003440004 2022-06-14,00:44:04.000,165,9573214,-795,0,1655167443,6286.223730279999,-1181.960828880001,24572.62979736001 2022-06-14,00:44:05.000,165,9573146,-795,0,1655167444,6286.1698397999935,-1181.9749271399996,24572.5739004 2022-06-14,00:44:06.000,165,9573231,805,0,1655167445,6286.089004079993,-1181.981976269999,24572.559926160007 2022-06-14,00:44:07.000,165,9573188,685,0,1655167446,6285.994695739995,-1181.9749271399996,24572.448132240002 2022-06-14,00:44:08.000,165,9573082,-795,0,1655167447,6285.866705849992,-1181.9467306200022,24572.41319664001 2022-06-14,00:44:09.000,165,9573158,-434,0,1655167448,6285.833024299995,-1181.9326323599962,24572.40620952 2022-06-14,00:44:10.000,165,9573151,-795,0,1655167449,6285.846496919992,-1181.9044358399988,24572.601848879996 2022-06-14,00:44:11.000,165,9573152,765,0,1655167450,6285.8128153699945,-1181.9467306200022,24572.664732960002 2022-06-14,00:44:12.000,165,9573152,-354,0,1655167451,6285.758924889997,-1181.9044358399988,24572.62979736001 2022-06-14,00:44:13.000,165,9573206,-795,0,1655167452,6285.664616549999,-1181.9114849699981,24572.490054960006 2022-06-14,00:44:14.000,165,9573209,765,0,1655167453,6285.637671309996,-1181.9044358399988,24572.518003440004 2022-06-14,00:44:15.000,165,9573139,285,0,1655167454,6285.597253449996,-1181.8973867099994,24572.511016320008 2022-06-14,00:44:16.000,165,9573157,-795,0,1655167455,6285.529890349993,-1181.9114849699981,24572.47608072 2022-06-14,00:44:17.000,165,9573180,-795,0,1655167456,6285.475999869996,-1181.9326323599962,24572.392235280007 2022-06-14,00:44:18.000,165,9573124,765,0,1655167457,6285.462527249998,-1181.9326323599962,24572.420183760005 2022-06-14,00:44:19.000,165,9573175,-795,0,1655167458,6285.563571899998,-1181.9255832299968,24572.497042080002 2022-06-14,00:44:20.000,165,9573122,-195,0,1655167459,6285.577044519996,-1181.9255832299968,24572.5739004 2022-06-14,00:44:21.000,165,9573142,805,0,1655167460,6285.577044519996,-1181.9255832299968,24572.566913280003 2022-06-14,00:44:22.000,165,9573227,-795,0,1655167461,6285.475999869996,-1181.9467306200022,24572.420183760005 2022-06-14,00:44:23.000,165,9573166,-795,0,1655167462,6285.516417729996,-1181.960828880001,24572.40620952 2022-06-14,00:44:24.000,165,9573151,-795,0,1655167463,6285.529890349993,-1181.9678780100003,24572.441145120007 2022-06-14,00:44:25.000,165,9573125,924,0,1655167464,6285.509681419993,-1181.9678780100003,24572.399222400003 2022-06-14,00:44:26.000,165,9573162,-795,0,1655167465,6285.442318319998,-1181.960828880001,24572.350312560004 2022-06-14,00:44:27.000,165,9573227,605,0,1655167466,6285.462527249998,-1181.9537797500016,24572.322364080006 2022-06-14,00:44:28.000,165,9573144,124,0,1655167467,6285.428845699993,-1181.9326323599962,24572.350312560004 2022-06-14,00:44:29.000,165,9573155,85,0,1655167468,6285.462527249998,-1181.9396814899956,24572.42717088 2022-06-14,00:44:30.000,165,9573224,-475,0,1655167469,6285.428845699993,-1181.9185340999975,24572.35729968 2022-06-14,00:44:31.000,165,9573113,-195,0,1655167470,6285.368218909993,-1181.9185340999975,24572.315376959996 2022-06-14,00:44:32.000,165,9573121,-795,0,1655167471,6285.287383189992,-1181.9114849699981,24572.203583040005 2022-06-14,00:44:33.000,165,9573116,-795,0,1655167472,6285.186338539999,-1181.89033758,24572.203583040005 2022-06-14,00:44:34.000,165,9573152,-795,0,1655167473,6285.233492709995,-1181.8621410599953,24572.350312560004 2022-06-14,00:44:35.000,165,9573167,-795,0,1655167474,6285.206547469992,-1181.833944539998,24572.41319664001 2022-06-14,00:44:36.000,165,9573138,-795,0,1655167475,6285.159393299997,-1181.8480427999966,24572.371273920005 2022-06-14,00:44:37.000,165,9573173,-795,0,1655167476,6285.051612339994,-1181.8409936699973,24572.29441560001 2022-06-14,00:44:38.000,165,9573235,-795,0,1655167477,6285.044876029999,-1181.8198462799992,24572.336338319998 2022-06-14,00:44:39.000,165,9573129,-195,0,1655167478,6284.977512929996,-1181.8057480200005,24572.29441560001 2022-06-14,00:44:40.000,165,9573137,-795,0,1655167479,6284.930358759993,-1181.8057480200005,24572.301402720004 2022-06-14,00:44:41.000,165,9573109,445,0,1655167480,6284.896677209996,-1181.798698890001,24572.273454240007 2022-06-14,00:44:42.000,165,9573105,-35,0,1655167481,6284.842786729998,-1181.8057480200005,24572.23851864 2022-06-14,00:44:43.000,165,9573111,-795,0,1655167482,6284.788896249993,-1181.7916497600017,24572.231531520003 2022-06-14,00:44:44.000,165,9573229,-354,0,1655167483,6284.862995659998,-1181.7775514999958,24572.322364080006 2022-06-14,00:44:45.000,165,9573085,-114,0,1655167484,6284.822577799998,-1181.7775514999958,24572.329351200002 2022-06-14,00:44:46.000,165,9573186,-795,0,1655167485,6284.755214699995,-1181.763453239997,24572.273454240007 2022-06-14,00:44:47.000,165,9573154,1205,0,1655167486,6284.660906359997,-1181.7493549799983,24572.105763360007 2022-06-14,00:44:48.000,165,9573202,-795,0,1655167487,6284.633961119995,-1181.7775514999958,24572.182621680004 2022-06-14,00:44:49.000,165,9573147,1205,0,1655167488,6284.660906359997,-1181.784600629995,24572.196595919995 2022-06-14,00:44:50.000,165,9573162,1564,0,1655167489,6284.654170049995,-1181.7705023699964,24572.29441560001 2022-06-14,00:44:51.000,165,9573166,-195,0,1655167490,6284.660906359997,-1181.7705023699964,24572.252492880005 2022-06-14,00:44:52.000,165,9573144,-795,0,1655167491,6284.647433739992,-1181.784600629995,24572.24550576001 2022-06-14,00:44:53.000,165,9573139,365,0,1655167492,6284.586806949999,-1181.798698890001,24572.182621680004 2022-06-14,00:44:54.000,165,9573209,-795,0,1655167493,6284.5935432599945,-1181.8198462799992,24572.23851864 2022-06-14,00:44:55.000,165,9573136,-795,0,1655167494,6284.559861709997,-1181.8480427999966,24572.203583040005 2022-06-14,00:44:56.000,165,9573150,-795,0,1655167495,6284.546389089999,-1181.8762393200013,24572.203583040005 2022-06-14,00:44:57.000,165,9573183,525,0,1655167496,6284.458817059996,-1181.89033758,24572.063840640003 2022-06-14,00:44:58.000,165,9573107,-795,0,1655167497,6284.445344439999,-1181.9114849699981,24572.09178912 2022-06-14,00:44:59.000,165,9573196,-795,0,1655167498,6284.505971229999,-1181.9114849699981,24572.21057016 2022-06-14,00:45:00.000,165,9573184,885,0,1655167499,6284.512707539994,-1181.9537797500016,24572.203583040005 2022-06-14,00:45:01.000,165,9573134,-795,0,1655167500,6284.479025989996,-1181.9749271399996,24572.168647439998 2022-06-14,00:45:02.000,165,9573236,1285,0,1655167501,6284.3510360999935,-1182.0172219199958,24571.993969440002 2022-06-14,00:45:03.000,165,9573155,485,0,1655167502,6284.297145619996,-1182.0454184400005,24571.945059600002 2022-06-14,00:45:04.000,165,9573131,845,0,1655167503,6284.377981339996,-1182.0877132199967,24572.098776239996 2022-06-14,00:45:05.000,165,9573159,-555,0,1655167504,6284.391453959994,-1182.108860610002,24572.07781488001 2022-06-14,00:45:06.000,165,9573093,805,0,1655167505,6284.3510360999935,-1182.1582045199975,24571.986982320006 2022-06-14,00:45:07.000,165,9573200,-795,0,1655167506,6284.344299789998,-1182.1723027799962,24572.063840640003 2022-06-14,00:45:08.000,165,9573181,-795,0,1655167507,6284.371245029994,-1182.221646689999,24572.084802000005 2022-06-14,00:45:09.000,165,9573095,-795,0,1655167508,6284.371245029994,-1182.242794079997,24572.063840640003 2022-06-14,00:45:10.000,165,9573137,5,0,1655167509,6284.317354549996,-1182.2991871199993,24572.04287928 2022-06-14,00:45:11.000,165,9573169,-795,0,1655167510,6284.310618239993,-1182.3273836399967,24571.993969440002 2022-06-14,00:45:12.000,165,9573099,-795,0,1655167511,6284.249991449993,-1182.3767275499995,24571.90313688 2022-06-14,00:45:13.000,165,9573155,565,0,1655167512,6284.243255139998,-1182.3978749399976,24571.889162640007 2022-06-14,00:45:14.000,165,9573178,-795,0,1655167513,6284.357772409996,-1182.404924069997,24571.993969440002 2022-06-14,00:45:15.000,165,9573166,-795,0,1655167514,6284.377981339996,-1182.4331205900016,24572.02191792 2022-06-14,00:45:16.000,165,9573133,-795,0,1655167515,6284.411662889994,-1182.4331205900016,24571.986982320006 2022-06-14,00:45:17.000,165,9573151,-315,0,1655167516,6284.3510360999935,-1182.4754153699978,24571.952046719998 2022-06-14,00:45:18.000,165,9573224,165,0,1655167517,6284.411662889994,-1182.4683662399984,24571.986982320006 2022-06-14,00:45:19.000,165,9573191,-795,0,1655167518,6284.303881929998,-1182.4965627599959,24571.85422704 2022-06-14,00:45:20.000,165,9573199,685,0,1655167519,6284.438608129996,-1182.4895136299965,24572.000956559998 2022-06-14,00:45:21.000,165,9573097,525,0,1655167520,6284.438608129996,-1182.5247592800006,24571.945059600002 2022-06-14,00:45:22.000,165,9573147,-795,0,1655167521,6284.438608129996,-1182.4965627599959,24571.938072480007 2022-06-14,00:45:23.000,165,9573210,-635,0,1655167522,6284.492498609994,-1182.5247592800006,24571.92409824 2022-06-14,00:45:24.000,165,9573125,-795,0,1655167523,6284.559861709997,-1182.53180841,24572.028905039995 2022-06-14,00:45:25.000,165,9573108,285,0,1655167524,6284.600279569997,-1182.53180841,24572.07082776 2022-06-14,00:45:26.000,165,9573166,-795,0,1655167525,6284.660906359997,-1182.552955799998,24572.04287928 2022-06-14,00:45:27.000,165,9573105,-795,0,1655167526,6284.586806949999,-1182.574103189996,24571.97300808 2022-06-14,00:45:28.000,165,9573178,-795,0,1655167527,6284.627224809992,-1182.5952505800014,24571.917111120005 2022-06-14,00:45:29.000,165,9573181,-795,0,1655167528,6284.7417420799975,-1182.6093488400002,24572.098776239996 2022-06-14,00:45:30.000,165,9573214,605,0,1655167529,6284.755214699995,-1182.6163979699995,24572.14069896 2022-06-14,00:45:31.000,165,9573147,-795,0,1655167530,6284.836050419995,-1182.6375453599976,24572.14069896 2022-06-14,00:45:32.000,165,9573116,-795,0,1655167531,6284.849523039993,-1182.6516436199963,24572.105763360007 2022-06-14,00:45:33.000,165,9573200,165,0,1655167532,6284.788896249993,-1182.6727910100017,24572.02191792 2022-06-14,00:45:34.000,165,9573165,-155,0,1655167533,6284.869731969993,-1182.679840140001,24572.07082776 2022-06-14,00:45:35.000,165,9573129,805,0,1655167534,6284.876468279996,-1182.6868892700004,24572.09178912 2022-06-14,00:45:36.000,165,9573155,-795,0,1655167535,6284.842786729998,-1182.6727910100017,24572.084802000005 2022-06-14,00:45:37.000,165,9573082,-795,0,1655167536,6284.862995659998,-1182.6727910100017,24571.966020960004 2022-06-14,00:45:38.000,165,9573209,-755,0,1655167537,6284.869731969993,-1182.6375453599976,24572.035892160005 2022-06-14,00:45:39.000,165,9573160,-315,0,1655167538,6284.9842492399985,-1182.6093488400002,24572.154673200006 2022-06-14,00:45:40.000,165,9573100,-795,0,1655167539,6284.977512929996,-1182.6022997100008,24572.105763360007 2022-06-14,00:45:41.000,165,9573176,-795,0,1655167540,6284.970776619994,-1182.5952505800014,24572.112750480002 2022-06-14,00:45:42.000,165,9573175,-795,0,1655167541,6284.903413519998,-1182.5952505800014,24572.028905039995 2022-06-14,00:45:43.000,165,9573185,-795,0,1655167542,6284.923622449998,-1182.6093488400002,24572.07781488001 2022-06-14,00:45:44.000,165,9573183,-795,0,1655167543,6284.964040309998,-1182.6022997100008,24572.09178912 2022-06-14,00:45:45.000,165,9573116,1005,0,1655167544,6284.943831379998,-1182.5811523199955,24572.133711840004 2022-06-14,00:45:46.000,165,9573154,-795,0,1655167545,6284.916886139996,-1182.6093488400002,24572.049866399997 2022-06-14,00:45:47.000,165,9573170,-795,0,1655167546,6284.943831379998,-1182.5952505800014,24572.098776239996 2022-06-14,00:45:48.000,165,9573175,325,0,1655167547,6284.9842492399985,-1182.6304962299982,24572.252492880005 2022-06-14,00:45:49.000,165,9573168,1045,0,1655167548,6284.9842492399985,-1182.6304962299982,24572.196595919995 2022-06-14,00:45:50.000,165,9573133,-35,0,1655167549,6284.997721859996,-1182.6304962299982,24572.154673200006 2022-06-14,00:45:51.000,165,9573146,-795,0,1655167550,6284.957303999996,-1182.6234470999989,24572.12672472001 2022-06-14,00:45:52.000,165,9573121,365,0,1655167551,6284.937095069996,-1182.679840140001,24572.035892160005 2022-06-14,00:45:53.000,165,9573127,-795,0,1655167552,6284.876468279996,-1182.6727910100017,24572.028905039995 2022-06-14,00:45:54.000,165,9573186,-795,0,1655167553,6284.970776619994,-1182.6516436199963,24572.147686079996 2022-06-14,00:45:55.000,165,9573094,-795,0,1655167554,6284.957303999996,-1182.644594489997,24572.154673200006 2022-06-14,00:45:56.000,165,9573126,1445,0,1655167555,6284.990985549994,-1182.6657418800023,24572.147686079996 2022-06-14,00:45:57.000,165,9573117,-35,0,1655167556,6284.9505676899935,-1182.644594489997,24572.09178912 2022-06-14,00:45:58.000,165,9573217,-795,0,1655167557,6284.9505676899935,-1182.6657418800023,24572.12672472001 2022-06-14,00:45:59.000,165,9573179,-795,0,1655167558,6284.916886139996,-1182.6727910100017,24572.112750480002 2022-06-14,00:46:00.000,165,9573165,-795,0,1655167559,6284.9505676899935,-1182.700987529999,24572.09178912 2022-06-14,00:46:01.000,165,9573139,1165,0,1655167560,6284.930358759993,-1182.7080366599985,24572.112750480002 2022-06-14,00:46:02.000,165,9573107,525,0,1655167561,6284.910149829993,-1182.7221349199972,24572.098776239996 2022-06-14,00:46:03.000,165,9573177,-795,0,1655167562,6284.903413519998,-1182.7221349199972,24572.07781488001 2022-06-14,00:46:04.000,165,9573124,365,0,1655167563,6284.862995659998,-1182.7150857899978,24572.04287928 2022-06-14,00:46:05.000,165,9573166,-795,0,1655167564,6284.970776619994,-1182.7573805700013,24572.1197376 2022-06-14,00:46:06.000,165,9573194,-795,0,1655167565,6284.9842492399985,-1182.77147883,24572.07781488001 2022-06-14,00:46:07.000,165,9573128,-795,0,1655167566,6284.937095069996,-1182.7785279599993,24571.896149760003 2022-06-14,00:46:08.000,165,9573180,-434,0,1655167567,6284.937095069996,-1182.8067244799968,24571.993969440002 2022-06-14,00:46:09.000,165,9573182,-795,0,1655167568,6285.0044581699985,-1182.8137736099961,24572.056853520007 2022-06-14,00:46:10.000,165,9573134,-795,0,1655167569,6284.997721859996,-1182.8278718700021,24572.09178912 2022-06-14,00:46:11.000,165,9573145,445,0,1655167570,6285.0044581699985,-1182.8349210000015,24571.993969440002 2022-06-14,00:46:12.000,165,9573131,805,0,1655167571,6285.051612339994,-1182.8419701300008,24572.049866399997 2022-06-14,00:46:13.000,165,9573095,-795,0,1655167572,6284.9842492399985,-1182.8349210000015,24571.92409824 2022-06-14,00:46:14.000,165,9573191,-795,0,1655167573,6285.011194479994,-1182.8419701300008,24572.014930800004 2022-06-14,00:46:15.000,165,9573174,-795,0,1655167574,6284.977512929996,-1182.8419701300008,24571.97300808 2022-06-14,00:46:16.000,165,9573122,-35,0,1655167575,6284.964040309998,-1182.8067244799968,24571.979995199996 2022-06-14,00:46:17.000,165,9573158,-715,0,1655167576,6284.923622449998,-1182.8137736099961,24571.868201280005 2022-06-14,00:46:18.000,165,9573145,-795,0,1655167577,6284.916886139996,-1182.792626219998,24571.90313688 2022-06-14,00:46:19.000,165,9573186,-195,0,1655167578,6285.017930789996,-1182.77147883,24572.049866399997 2022-06-14,00:46:20.000,165,9573180,-795,0,1655167579,6284.990985549994,-1182.750331440002,24572.014930800004 2022-06-14,00:46:21.000,165,9573143,-795,0,1655167580,6285.0044581699985,-1182.7573805700013,24572.000956559998 2022-06-14,00:46:22.000,165,9573174,-795,0,1655167581,6284.910149829993,-1182.7150857899978,24571.882175519997 2022-06-14,00:46:23.000,165,9573250,-795,0,1655167582,6284.923622449998,-1182.7080366599985,24571.938072480007 2022-06-14,00:46:24.000,165,9573156,-795,0,1655167583,6284.990985549994,-1182.7080366599985,24571.91012400001 2022-06-14,00:46:25.000,165,9573142,-795,0,1655167584,6285.0044581699985,-1182.6868892700004,24571.931085359996 2022-06-14,00:46:26.000,165,9573194,-795,0,1655167585,6284.977512929996,-1182.679840140001,24571.92409824 2022-06-14,00:46:27.000,165,9573101,-795,0,1655167586,6285.038139719996,-1182.644594489997,24571.938072480007 2022-06-14,00:46:28.000,165,9573201,765,0,1655167587,6285.105502819999,-1182.644594489997,24572.035892160005 2022-06-14,00:46:29.000,165,9573178,685,0,1655167588,6285.145920679999,-1182.644594489997,24572.000956559998 2022-06-14,00:46:30.000,165,9573232,-395,0,1655167589,6285.152656989994,-1182.6727910100017,24571.97300808 2022-06-14,00:46:31.000,165,9573094,-795,0,1655167590,6285.145920679999,-1182.6657418800023,24571.938072480007 2022-06-14,00:46:32.000,165,9573109,124,0,1655167591,6285.112239129994,-1182.679840140001,24571.85422704 2022-06-14,00:46:33.000,165,9573152,-114,0,1655167592,6285.0987665099965,-1182.6868892700004,24571.812304319996 2022-06-14,00:46:34.000,165,9573204,-795,0,1655167593,6285.253701639995,-1182.7291840499965,24571.993969440002 2022-06-14,00:46:35.000,165,9573187,325,0,1655167594,6285.280646879997,-1182.7080366599985,24572.028905039995 2022-06-14,00:46:36.000,165,9573138,-795,0,1655167595,6285.321064739997,-1182.700987529999,24571.945059600002 2022-06-14,00:46:37.000,165,9573171,205,0,1655167596,6285.2132837799945,-1182.750331440002,24571.868201280005 2022-06-14,00:46:38.000,165,9573177,-795,0,1655167597,6285.287383189992,-1182.77147883,24571.95903384001 2022-06-14,00:46:39.000,165,9573141,404,0,1655167598,6285.240229019997,-1182.7785279599993,24571.92409824 2022-06-14,00:46:40.000,165,9573165,-795,0,1655167599,6285.220020089997,-1182.7855770899987,24571.979995199996 2022-06-14,00:46:41.000,165,9573069,-795,0,1655167600,6285.199811159997,-1182.792626219998,24571.993969440002 2022-06-14,00:46:42.000,165,9573181,1325,0,1655167601,6285.186338539999,-1182.8208227399955,24571.868201280005 2022-06-14,00:46:43.000,165,9573112,-795,0,1655167602,6285.186338539999,-1182.8349210000015,24571.95903384001 2022-06-14,00:46:44.000,165,9573125,-795,0,1655167603,6285.226756399992,-1182.7996753499974,24572.09178912 2022-06-14,00:46:45.000,165,9573097,-795,0,1655167604,6285.206547469992,-1182.8208227399955,24572.049866399997 2022-06-14,00:46:46.000,165,9573118,-795,0,1655167605,6285.166129609999,-1182.8067244799968,24572.014930800004 2022-06-14,00:46:47.000,165,9573191,85,0,1655167606,6285.092030199994,-1182.8349210000015,24571.868201280005 2022-06-14,00:46:48.000,165,9573189,-114,0,1655167607,6285.092030199994,-1182.8208227399955,24571.95903384001 2022-06-14,00:46:49.000,165,9573172,725,0,1655167608,6285.132448059994,-1182.8137736099961,24572.035892160005 2022-06-14,00:46:50.000,165,9573078,805,0,1655167609,6285.145920679999,-1182.8137736099961,24572.07781488001 2022-06-14,00:46:51.000,165,9573142,-795,0,1655167610,6285.166129609999,-1182.792626219998,24572.04287928 2022-06-14,00:46:52.000,165,9573168,-195,0,1655167611,6285.152656989994,-1182.750331440002,24572.049866399997 2022-06-14,00:46:53.000,165,9573211,-795,0,1655167612,6285.145920679999,-1182.77147883,24571.938072480007 2022-06-14,00:46:54.000,165,9573158,325,0,1655167613,6285.179602229997,-1182.7573805700013,24572.014930800004 2022-06-14,00:46:55.000,165,9573171,-795,0,1655167614,6285.199811159997,-1182.77147883,24571.986982320006 2022-06-14,00:46:56.000,165,9573144,645,0,1655167615,6285.206547469992,-1182.750331440002,24571.993969440002 2022-06-14,00:46:57.000,165,9573138,-795,0,1655167616,6285.199811159997,-1182.736233179996,24572.063840640003 2022-06-14,00:46:58.000,165,9573205,-795,0,1655167617,6285.199811159997,-1182.7573805700013,24571.945059600002 2022-06-14,00:46:59.000,165,9573103,-795,0,1655167618,6285.193074849994,-1182.7644297000006,24571.97300808 2022-06-14,00:47:00.000,165,9573144,-795,0,1655167619,6285.139184369997,-1182.7785279599993,24571.90313688 2022-06-14,00:47:01.000,165,9573151,-795,0,1655167620,6285.260437949997,-1182.77147883,24572.07781488001 2022-06-14,00:47:02.000,165,9573139,1325,0,1655167621,6285.166129609999,-1182.7644297000006,24571.966020960004 2022-06-14,00:47:03.000,165,9573131,-795,0,1655167622,6285.172865919994,-1182.7291840499965,24571.95903384001 2022-06-14,00:47:04.000,165,9573186,-795,0,1655167623,6285.179602229997,-1182.750331440002,24571.952046719998 2022-06-14,00:47:05.000,165,9573153,-395,0,1655167624,6285.051612339994,-1182.7221349199972,24571.79134296001 2022-06-14,00:47:06.000,165,9573091,-795,0,1655167625,6285.206547469992,-1182.7291840499965,24571.966020960004 2022-06-14,00:47:07.000,165,9573162,-795,0,1655167626,6285.273910569995,-1182.700987529999,24572.056853520007 2022-06-14,00:47:08.000,165,9573129,404,0,1655167627,6285.327801049993,-1182.6939383999998,24572.105763360007 2022-06-14,00:47:09.000,165,9573163,-274,0,1655167628,6285.348009979993,-1182.6868892700004,24572.09178912 2022-06-14,00:47:10.000,165,9573151,-795,0,1655167629,6285.321064739997,-1182.6868892700004,24572.07781488001 2022-06-14,00:47:11.000,165,9573217,-795,0,1655167630,6285.334537359995,-1182.6868892700004,24572.049866399997 2022-06-14,00:47:12.000,165,9573127,-795,0,1655167631,6285.267174259992,-1182.679840140001,24571.938072480007 2022-06-14,00:47:13.000,165,9573087,-795,0,1655167632,6285.246965329992,-1182.679840140001,24571.945059600002 2022-06-14,00:47:14.000,165,9573121,-795,0,1655167633,6285.314328429995,-1182.6727910100017,24572.154673200006 2022-06-14,00:47:15.000,165,9573116,445,0,1655167634,6285.354746289995,-1182.6727910100017,24572.09178912 2022-06-14,00:47:16.000,165,9573147,-795,0,1655167635,6285.354746289995,-1182.6939383999998,24572.147686079996 2022-06-14,00:47:17.000,165,9573159,-795,0,1655167636,6285.300855809997,-1182.6727910100017,24572.014930800004 2022-06-14,00:47:18.000,165,9573171,-795,0,1655167637,6285.3075921199925,-1182.6727910100017,24572.105763360007 2022-06-14,00:47:19.000,165,9573185,-795,0,1655167638,6285.267174259992,-1182.700987529999,24572.028905039995 2022-06-14,00:47:20.000,165,9573145,-795,0,1655167639,6285.314328429995,-1182.6868892700004,24572.007943680008 2022-06-14,00:47:21.000,165,9573152,885,0,1655167640,6285.273910569995,-1182.7080366599985,24572.007943680008 2022-06-14,00:47:22.000,165,9573167,165,0,1655167641,6285.260437949997,-1182.700987529999,24571.966020960004 2022-06-14,00:47:23.000,165,9573152,-795,0,1655167642,6285.260437949997,-1182.7221349199972,24571.966020960004 2022-06-14,00:47:24.000,165,9573206,-795,0,1655167643,6285.327801049993,-1182.7150857899978,24572.12672472001 2022-06-14,00:47:25.000,165,9573110,124,0,1655167644,6285.327801049993,-1182.6868892700004,24572.04287928 2022-06-14,00:47:26.000,165,9573135,445,0,1655167645,6285.300855809997,-1182.6657418800023,24572.014930800004 2022-06-14,00:47:27.000,165,9573169,-795,0,1655167646,6285.220020089997,-1182.6939383999998,24571.931085359996 2022-06-14,00:47:28.000,165,9573165,-755,0,1655167647,6285.166129609999,-1182.644594489997,24571.945059600002 2022-06-14,00:47:29.000,165,9573162,1005,0,1655167648,6285.226756399992,-1182.6304962299982,24572.02191792 2022-06-14,00:47:30.000,165,9573139,-795,0,1655167649,6285.246965329992,-1182.6093488400002,24571.986982320006 2022-06-14,00:47:31.000,165,9573169,-675,0,1655167650,6285.240229019997,-1182.5811523199955,24572.04287928 2022-06-14,00:47:32.000,165,9573168,-795,0,1655167651,6285.240229019997,-1182.5952505800014,24572.056853520007 2022-06-14,00:47:33.000,165,9573105,124,0,1655167652,6285.220020089997,-1182.5811523199955,24572.07781488001 2022-06-14,00:47:34.000,165,9573143,205,0,1655167653,6285.132448059994,-1182.574103189996,24571.92409824 2022-06-14,00:47:35.000,165,9573201,765,0,1655167654,6285.125711749999,-1182.5670540599967,24571.979995199996 2022-06-14,00:47:36.000,165,9573137,485,0,1655167655,6285.125711749999,-1182.5459066699987,24571.986982320006 2022-06-14,00:47:37.000,165,9573176,-795,0,1655167656,6285.105502819999,-1182.574103189996,24571.986982320006 2022-06-14,00:47:38.000,165,9573163,-795,0,1655167657,6285.051612339994,-1182.5811523199955,24571.945059600002 2022-06-14,00:47:39.000,165,9573138,-795,0,1655167658,6285.071821269994,-1182.5952505800014,24571.97300808 2022-06-14,00:47:40.000,165,9573098,845,0,1655167659,6285.132448059994,-1182.6304962299982,24572.07082776 2022-06-14,00:47:41.000,165,9573097,445,0,1655167660,6285.139184369997,-1182.6657418800023,24572.02191792 2022-06-14,00:47:42.000,165,9573169,-795,0,1655167661,6285.011194479994,-1182.6727910100017,24571.91012400001 2022-06-14,00:47:43.000,165,9573224,-795,0,1655167662,6285.071821269994,-1182.7221349199972,24572.000956559998 2022-06-14,00:47:44.000,165,9573097,-795,0,1655167663,6285.058348649996,-1182.750331440002,24571.979995199996 2022-06-14,00:47:45.000,165,9573135,-795,0,1655167664,6285.085293889999,-1182.7996753499974,24572.007943680008 2022-06-14,00:47:46.000,165,9573109,124,0,1655167665,6285.051612339994,-1182.8278718700021,24571.945059600002 2022-06-14,00:47:47.000,165,9573203,765,0,1655167666,6285.085293889999,-1182.863117519999,24571.931085359996 2022-06-14,00:47:48.000,165,9573149,845,0,1655167667,6285.159393299997,-1182.884264909997,24572.063840640003 2022-06-14,00:47:49.000,165,9573151,-795,0,1655167668,6285.206547469992,-1182.8983631699957,24572.02191792 2022-06-14,00:47:50.000,165,9573134,-795,0,1655167669,6285.186338539999,-1182.9336088199998,24572.000956559998 2022-06-14,00:47:51.000,165,9573157,765,0,1655167670,6285.193074849994,-1182.9688544699966,24571.993969440002 2022-06-14,00:47:52.000,165,9573182,-795,0,1655167671,6285.145920679999,-1183.032296639998,24571.868201280005 2022-06-14,00:47:53.000,165,9573164,-795,0,1655167672,6285.193074849994,-1183.0604931599955,24571.8751884 2022-06-14,00:47:54.000,165,9573118,1005,0,1655167673,6285.294119499995,-1183.0816405500009,24572.09178912 2022-06-14,00:47:55.000,165,9573161,-795,0,1655167674,6285.354746289995,-1183.159180980001,24572.07781488001 2022-06-14,00:47:56.000,165,9573148,-795,0,1655167675,6285.3412736699975,-1183.1732792399998,24572.028905039995 2022-06-14,00:47:57.000,165,9573131,165,0,1655167676,6285.3412736699975,-1183.215574019996,24571.95903384001 2022-06-14,00:47:58.000,165,9573186,685,0,1655167677,6285.388427839993,-1183.25081967,24572.056853520007 2022-06-14,00:47:59.000,165,9573136,-795,0,1655167678,6285.381691529998,-1183.3001635799956,24572.07082776 2022-06-14,00:48:00.000,165,9573186,845,0,1655167679,6285.415373079995,-1183.3565566199977,24572.063840640003 2022-06-14,00:48:01.000,165,9573152,-795,0,1655167680,6285.482736179998,-1183.363605749997,24572.07082776 2022-06-14,00:48:02.000,165,9573171,-795,0,1655167681,6285.469263559993,-1183.3988514000011,24572.028905039995 2022-06-14,00:48:03.000,165,9573166,325,0,1655167682,6285.536626659996,-1183.4199987899992,24572.049866399997 2022-06-14,00:48:04.000,165,9573133,-795,0,1655167683,6285.651143929994,-1183.469342700002,24572.182621680004 2022-06-14,00:48:05.000,165,9573092,325,0,1655167684,6285.758924889997,-1183.4763918300014,24572.161660320002 2022-06-14,00:48:06.000,165,9573163,-795,0,1655167685,6285.664616549999,-1183.4975392199995,24572.063840640003 2022-06-14,00:48:07.000,165,9573180,565,0,1655167686,6285.839760609997,-1183.560981390001,24572.084802000005 2022-06-14,00:48:08.000,165,9573220,-795,0,1655167687,6285.893651089995,-1183.5539322600016,24572.07082776 2022-06-14,00:48:09.000,165,9573175,325,0,1655167688,6286.041849909998,-1183.5468831300022,24572.203583040005 2022-06-14,00:48:10.000,165,9573149,-795,0,1655167689,6286.183312419998,-1183.6032761699971,24572.301402720004 2022-06-14,00:48:11.000,165,9573115,565,0,1655167690,6286.250675519994,-1183.6103252999965,24572.21057016 2022-06-14,00:48:12.000,165,9573150,605,0,1655167691,6286.378665409997,-1183.6173744299958,24572.315376959996 2022-06-14,00:48:13.000,165,9573120,-795,0,1655167692,6286.439292199997,-1183.6173744299958,24572.224544400007 2022-06-14,00:48:14.000,165,9573146,-475,0,1655167693,6286.600963639998,-1183.6173744299958,24572.301402720004 2022-06-14,00:48:15.000,165,9573132,-795,0,1655167694,6286.668326739993,-1183.6455709500005,24572.28742848 2022-06-14,00:48:16.000,165,9573124,805,0,1655167695,6286.789580319994,-1183.65262008,24572.35729968 2022-06-14,00:48:17.000,165,9573104,285,0,1655167696,6286.836734489996,-1183.6667183399986,24572.28742848 2022-06-14,00:48:18.000,165,9573217,-795,0,1655167697,6286.978196999997,-1183.6455709500005,24572.364286799995 2022-06-14,00:48:19.000,165,9573135,365,0,1655167698,6287.166813679993,-1183.6455709500005,24572.490054960006 2022-06-14,00:48:20.000,165,9573148,-795,0,1655167699,6287.2745946399955,-1183.6385218200012,24572.46210648001 2022-06-14,00:48:21.000,165,9573150,-795,0,1655167700,6287.409320839994,-1183.6667183399986,24572.511016320008 2022-06-14,00:48:22.000,165,9573176,-395,0,1655167701,6287.395848219996,-1183.6667183399986,24572.441145120007 2022-06-14,00:48:23.000,165,9573176,-795,0,1655167702,6287.490156559994,-1183.6596692099993,24572.518003440004 2022-06-14,00:48:24.000,165,9573142,325,0,1655167703,6287.570992279994,-1183.65262008,24572.54595192 2022-06-14,00:48:25.000,165,9573154,-795,0,1655167704,6287.645091689992,-1183.6596692099993,24572.5739004 2022-06-14,00:48:26.000,165,9573176,445,0,1655167705,6287.692245859995,-1183.6314726900018,24572.552939039997 2022-06-14,00:48:27.000,165,9573151,165,0,1655167706,6287.766345269993,-1183.6667183399986,24572.587874640005 2022-06-14,00:48:28.000,165,9573142,-675,0,1655167707,6287.907807779993,-1183.6667183399986,24572.69268144 2022-06-14,00:48:29.000,165,9573179,-795,0,1655167708,6287.9886434999935,-1183.6878657299967,24572.74857840001 2022-06-14,00:48:30.000,165,9573137,-795,0,1655167709,6287.995379809996,-1183.6878657299967,24572.727617040007 2022-06-14,00:48:31.000,165,9573076,-795,0,1655167710,6288.042533979999,-1183.6878657299967,24572.727617040007 2022-06-14,00:48:32.000,165,9573198,-795,0,1655167711,6288.056006599996,-1183.673767469998,24572.62281024 2022-06-14,00:48:33.000,165,9573136,-795,0,1655167712,6288.096424459996,-1183.694914859996,24572.664732960002 2022-06-14,00:48:34.000,165,9573198,-795,0,1655167713,6288.177260179997,-1183.7019639899954,24572.776526880007 2022-06-14,00:48:35.000,165,9573201,-795,0,1655167714,6288.352404239995,-1183.694914859996,24572.853385200004 2022-06-14,00:48:36.000,165,9573159,325,0,1655167715,6288.359140549997,-1183.7160622500014,24572.867359439995 2022-06-14,00:48:37.000,165,9573147,-434,0,1655167716,6288.352404239995,-1183.7019639899954,24572.818449599996 2022-06-14,00:48:38.000,165,9573150,-795,0,1655167717,6288.419767339998,-1183.7301605100001,24572.888320799997 2022-06-14,00:48:39.000,165,9573163,-795,0,1655167718,6288.453448889995,-1183.7442587699989,24572.874346560006 2022-06-14,00:48:40.000,165,9573107,404,0,1655167719,6288.500603059998,-1183.7442587699989,24572.937230639996 2022-06-14,00:48:41.000,165,9573126,-795,0,1655167720,6288.473657819995,-1183.765406159997,24572.96517912001 2022-06-14,00:48:42.000,165,9573138,-795,0,1655167721,6288.500603059998,-1183.7372096399995,24572.923256400005 2022-06-14,00:48:43.000,165,9573124,-795,0,1655167722,6288.554493539996,-1183.7442587699989,24572.93024352 2022-06-14,00:48:44.000,165,9573090,-795,0,1655167723,6288.594911399996,-1183.7372096399995,24572.986140479996 2022-06-14,00:48:45.000,165,9573159,-795,0,1655167724,6288.655538189996,-1183.7301605100001,24573.062998800007 2022-06-14,00:48:46.000,165,9573212,-795,0,1655167725,6288.615120329996,-1183.7231113800008,24573.0979344 2022-06-14,00:48:47.000,165,9573060,924,0,1655167726,6288.648801879994,-1183.6878657299967,24573.021076080004 2022-06-14,00:48:48.000,165,9573155,-795,0,1655167727,6288.648801879994,-1183.6667183399986,24573.104921519996 2022-06-14,00:48:49.000,165,9573100,-795,0,1655167728,6288.561229849998,-1183.65262008,24572.993127600006 2022-06-14,00:48:50.000,165,9573202,1165,0,1655167729,6288.655538189996,-1183.6173744299958,24573.14684424 2022-06-14,00:48:51.000,165,9573124,-795,0,1655167730,6288.628592949994,-1183.6103252999965,24573.202741199995 2022-06-14,00:48:52.000,165,9573127,525,0,1655167731,6288.648801879994,-1183.6173744299958,24573.160818480006 2022-06-14,00:48:53.000,165,9573140,-795,0,1655167732,6288.567966159993,-1183.5962270399978,24573.118895760002 2022-06-14,00:48:54.000,165,9573212,1445,0,1655167733,6288.5881750899935,-1183.5750796499997,24573.181779840008 2022-06-14,00:48:55.000,165,9573157,-475,0,1655167734,6288.534284609996,-1183.5680305200003,24573.153831359996 2022-06-14,00:48:56.000,165,9573153,-795,0,1655167735,6288.453448889995,-1183.5891779099984,24573.160818480006 2022-06-14,00:48:57.000,165,9573142,-315,0,1655167736,6288.406294719993,-1183.6173744299958,24573.07697304 2022-06-14,00:48:58.000,165,9573162,-795,0,1655167737,6288.372613169995,-1183.6103252999965,24573.056011679997 2022-06-14,00:48:59.000,165,9573144,-795,0,1655167738,6288.439976269998,-1183.6244235599952,24573.24466392 2022-06-14,00:49:00.000,165,9573166,-795,0,1655167739,6288.413031029995,-1183.6244235599952,24573.19575408 2022-06-14,00:49:01.000,165,9573148,-795,0,1655167740,6288.406294719993,-1183.6596692099993,24573.29357376 2022-06-14,00:49:02.000,165,9573205,245,0,1655167741,6288.278304829997,-1183.673767469998,24573.104921519996 2022-06-14,00:49:03.000,165,9573129,-795,0,1655167742,6288.271568519995,-1183.694914859996,24573.13287000001 2022-06-14,00:49:04.000,165,9573154,-795,0,1655167743,6288.2513595899945,-1183.765406159997,24573.14684424 2022-06-14,00:49:05.000,165,9573096,445,0,1655167744,6288.224414349999,-1183.7442587699989,24573.21671544 2022-06-14,00:49:06.000,165,9573170,-795,0,1655167745,6288.197469109997,-1183.7795044199956,24573.111908640007 2022-06-14,00:49:07.000,165,9573105,445,0,1655167746,6288.069479219994,-1183.7865535500023,24573.056011679997 2022-06-14,00:49:08.000,165,9573164,-35,0,1655167747,6288.190732799994,-1183.821799199999,24573.209728320006 2022-06-14,00:49:09.000,165,9573144,-795,0,1655167748,6288.157051249997,-1183.821799199999,24573.237676800003 2022-06-14,00:49:10.000,165,9573156,-795,0,1655167749,6288.109897079994,-1183.8429465899972,24573.223702559997 2022-06-14,00:49:11.000,165,9573203,-795,0,1655167750,6288.049270289994,-1183.8288483299984,24573.174792719998 2022-06-14,00:49:12.000,165,9573201,365,0,1655167751,6287.981907189998,-1183.8640939799952,24573.08396016001 2022-06-14,00:49:13.000,165,9573163,-795,0,1655167752,6287.921280399998,-1183.8499957199965,24573.13287000001 2022-06-14,00:49:14.000,165,9573173,965,0,1655167753,6288.002116119998,-1183.8711431100019,24573.19575408 2022-06-14,00:49:15.000,165,9573201,-795,0,1655167754,6287.995379809996,-1183.8711431100019,24573.237676800003 2022-06-14,00:49:16.000,165,9573181,965,0,1655167755,6287.9886434999935,-1183.8711431100019,24573.230689680007 2022-06-14,00:49:17.000,165,9573181,-795,0,1655167756,6287.914544089996,-1183.8781922400012,24573.160818480006 2022-06-14,00:49:18.000,165,9573207,-795,0,1655167757,6287.995379809996,-1183.8781922400012,24573.258638160005 2022-06-14,00:49:19.000,165,9573214,-795,0,1655167758,6287.961698259998,-1183.8499957199965,24573.188766960004 2022-06-14,00:49:20.000,165,9573192,245,0,1655167759,6287.968434569993,-1183.8288483299984,24573.19575408 2022-06-14,00:49:21.000,165,9573226,-795,0,1655167760,6288.035797669996,-1183.8499957199965,24573.181779840008 2022-06-14,00:49:22.000,165,9573108,165,0,1655167761,6288.002116119998,-1183.821799199999,24573.139857120004 2022-06-14,00:49:23.000,165,9573140,685,0,1655167762,6288.029061359994,-1183.8288483299984,24573.160818480006 2022-06-14,00:49:24.000,165,9573149,-795,0,1655167763,6288.157051249997,-1183.7936026800016,24573.286586640002 2022-06-14,00:49:25.000,165,9573157,-795,0,1655167764,6288.150314939994,-1183.7724552899963,24573.286586640002 2022-06-14,00:49:26.000,165,9573208,-795,0,1655167765,6288.163787559999,-1183.7936026800016,24573.286586640002 2022-06-14,00:49:27.000,165,9573148,-795,0,1655167766,6288.116633389996,-1183.7724552899963,24573.12588288 2022-06-14,00:49:28.000,165,9573216,1045,0,1655167767,6288.103160769999,-1183.7795044199956,24573.08396016001 2022-06-14,00:49:29.000,165,9573172,-795,0,1655167768,6288.183996489999,-1183.7442587699989,24573.237676800003 2022-06-14,00:49:30.000,165,9573193,-795,0,1655167769,6288.2513595899945,-1183.7372096399995,24573.279599520007 2022-06-14,00:49:31.000,165,9573146,-795,0,1655167770,6288.285041139992,-1183.7160622500014,24573.24466392 2022-06-14,00:49:32.000,165,9573190,-795,0,1655167771,6288.305250069992,-1183.709013120002,24573.26562528 2022-06-14,00:49:33.000,165,9573181,-795,0,1655167772,6288.2513595899945,-1183.709013120002,24573.167805600002 2022-06-14,00:49:34.000,165,9573125,965,0,1655167773,6288.298513759997,-1183.7160622500014,24573.29357376 2022-06-14,00:49:35.000,165,9573150,-675,0,1655167774,6288.271568519995,-1183.709013120002,24573.272612399996 2022-06-14,00:49:36.000,165,9573124,-795,0,1655167775,6288.271568519995,-1183.7301605100001,24573.30056088001 2022-06-14,00:49:37.000,165,9573118,-795,0,1655167776,6288.210941729994,-1183.6878657299967,24573.202741199995 2022-06-14,00:49:38.000,165,9573193,-795,0,1655167777,6288.150314939994,-1183.6878657299967,24573.153831359996 2022-06-14,00:49:39.000,165,9573171,-795,0,1655167778,6288.204205419999,-1183.7019639899954,24573.202741199995 2022-06-14,00:49:40.000,165,9573165,-795,0,1655167779,6288.217678039997,-1183.6878657299967,24573.405367680003 2022-06-14,00:49:41.000,165,9573199,645,0,1655167780,6288.190732799994,-1183.6596692099993,24573.4123548 2022-06-14,00:49:42.000,165,9573200,-795,0,1655167781,6288.096424459996,-1183.6596692099993,24573.258638160005 2022-06-14,00:49:43.000,165,9573169,-795,0,1655167782,6288.082951839999,-1183.6455709500005,24573.279599520007 2022-06-14,00:49:44.000,165,9573212,-795,0,1655167783,6288.0223250499985,-1183.6385218200012,24573.26562528 2022-06-14,00:49:45.000,165,9573153,445,0,1655167784,6287.995379809996,-1183.6385218200012,24573.321522239996 2022-06-14,00:49:46.000,165,9573160,-795,0,1655167785,6287.907807779993,-1183.6244235599952,24573.237676800003 2022-06-14,00:49:47.000,165,9573103,-795,0,1655167786,6287.874126229995,-1183.6314726900018,24573.26562528 2022-06-14,00:49:48.000,165,9573191,124,0,1655167787,6287.8943351599955,-1183.6455709500005,24573.405367680003 2022-06-14,00:49:49.000,165,9573166,-795,0,1655167788,6287.887598849993,-1183.6173744299958,24573.342483599998 2022-06-14,00:49:50.000,165,9573226,-795,0,1655167789,6287.7798178899975,-1183.6385218200012,24573.391393439997 2022-06-14,00:49:51.000,165,9573154,-795,0,1655167790,6287.698982169997,-1183.6596692099993,24573.31453512 2022-06-14,00:49:52.000,165,9573151,-795,0,1655167791,6287.624882759999,-1183.6667183399986,24573.230689680007 2022-06-14,00:49:53.000,165,9573162,-795,0,1655167792,6287.564255969999,-1183.6808165999973,24573.209728320006 2022-06-14,00:49:54.000,165,9573128,-795,0,1655167793,6287.638355379997,-1183.6667183399986,24573.370432079995 2022-06-14,00:49:55.000,165,9573135,725,0,1655167794,6287.611410139994,-1183.673767469998,24573.391393439997 2022-06-14,00:49:56.000,165,9573156,404,0,1655167795,6287.530574419994,-1183.7019639899954,24573.321522239996 2022-06-14,00:49:57.000,165,9573166,-795,0,1655167796,6287.436266079996,-1183.7019639899954,24573.160818480006 2022-06-14,00:49:58.000,165,9573150,-795,0,1655167797,6287.517101799996,-1183.7231113800008,24573.29357376 2022-06-14,00:49:59.000,165,9573179,-795,0,1655167798,6287.4227934599985,-1183.709013120002,24573.307548000004 2022-06-14,00:50:00.000,165,9573157,845,0,1655167799,6287.3891119099935,-1183.7160622500014,24573.30056088001 2022-06-14,00:50:01.000,165,9573124,-795,0,1655167800,6287.395848219996,-1183.7301605100001,24573.29357376 2022-06-14,00:50:02.000,165,9573215,-155,0,1655167801,6287.348694049993,-1183.6808165999973,24573.258638160005 2022-06-14,00:50:03.000,165,9573142,-74,0,1655167802,6287.315012499996,-1183.7301605100001,24573.26562528 2022-06-14,00:50:04.000,165,9573161,-475,0,1655167803,6287.416057149996,-1183.7372096399995,24573.398380560007 2022-06-14,00:50:05.000,165,9573191,-795,0,1655167804,6287.3891119099935,-1183.7583570299976,24573.36344496 2022-06-14,00:50:06.000,165,9573194,525,0,1655167805,6287.328485119993,-1183.7795044199956,24573.342483599998 2022-06-14,00:50:07.000,165,9573211,845,0,1655167806,6287.294803569996,-1183.765406159997,24573.19575408 2022-06-14,00:50:08.000,165,9573137,-795,0,1655167807,6287.220704159998,-1183.8288483299984,24573.12588288 2022-06-14,00:50:09.000,165,9573228,-795,0,1655167808,6287.355430359996,-1183.8288483299984,24573.26562528 2022-06-14,00:50:10.000,165,9573156,365,0,1655167809,6287.402584529998,-1183.8570448499959,24573.307548000004 2022-06-14,00:50:11.000,165,9573098,685,0,1655167810,6287.443002389999,-1183.8358974599978,24573.377419200006 2022-06-14,00:50:12.000,165,9573153,-795,0,1655167811,6287.490156559994,-1183.8711431100019,24573.405367680003 2022-06-14,00:50:13.000,165,9573127,-795,0,1655167812,6287.449738699994,-1183.8922905,24573.286586640002 2022-06-14,00:50:14.000,165,9573217,565,0,1655167813,6287.490156559994,-1183.8993396299993,24573.321522239996 2022-06-14,00:50:15.000,165,9573164,-795,0,1655167814,6287.510365489994,-1183.913437889998,24573.31453512 2022-06-14,00:50:16.000,165,9573147,-795,0,1655167815,6287.557519659997,-1183.9275361499967,24573.26562528 2022-06-14,00:50:17.000,165,9573177,-795,0,1655167816,6287.544047039999,-1183.9275361499967,24573.209728320006 2022-06-14,00:50:18.000,165,9573185,-35,0,1655167817,6287.604673829999,-1183.9275361499967,24573.30056088001 2022-06-14,00:50:19.000,165,9573172,-795,0,1655167818,6287.725927409992,-1183.934585279996,24573.43331616 2022-06-14,00:50:20.000,165,9573148,325,0,1655167819,6287.786554199993,-1183.9416344099955,24573.454277520003 2022-06-14,00:50:21.000,165,9573191,-795,0,1655167820,6287.806763129993,-1183.9275361499967,24573.391393439997 2022-06-14,00:50:22.000,165,9573133,605,0,1655167821,6287.773081579995,-1183.9275361499967,24573.307548000004 2022-06-14,00:50:23.000,165,9573155,-715,0,1655167822,6287.826972059993,-1183.934585279996,24573.36344496 2022-06-14,00:50:24.000,165,9573194,445,0,1655167823,6287.880862539998,-1183.9275361499967,24573.370432079995 2022-06-14,00:50:25.000,165,9573118,485,0,1655167824,6287.914544089996,-1183.9557326700015,24573.370432079995 2022-06-14,00:50:26.000,165,9573159,-795,0,1655167825,6287.928016709993,-1183.9768800599995,24573.349470720008 2022-06-14,00:50:27.000,165,9573130,325,0,1655167826,6287.968434569993,-1183.934585279996,24573.405367680003 2022-06-14,00:50:28.000,165,9573204,-795,0,1655167827,6288.076215529996,-1183.983929189999,24573.46126464 2022-06-14,00:50:29.000,165,9573168,-795,0,1655167828,6288.103160769999,-1183.9909783199982,24573.524148720004 2022-06-14,00:50:30.000,165,9573169,-795,0,1655167829,6288.130106009994,-1184.0262239700023,24573.496200240006 2022-06-14,00:50:31.000,165,9573141,-235,0,1655167830,6288.130106009994,-1184.0262239700023,24573.46825176001 2022-06-14,00:50:32.000,165,9573133,-795,0,1655167831,6288.177260179997,-1184.0544204899998,24573.405367680003 2022-06-14,00:50:33.000,165,9573199,-795,0,1655167832,6288.183996489999,-1184.0755678799978,24573.398380560007 2022-06-14,00:50:34.000,165,9573207,685,0,1655167833,6288.359140549997,-1184.096715269996,24573.5520972 2022-06-14,00:50:35.000,165,9573191,-795,0,1655167834,6288.426503649993,-1184.1390100499993,24573.58703280001 2022-06-14,00:50:36.000,165,9573161,605,0,1655167835,6288.487130439993,-1184.153108309998,24573.594019920005 2022-06-14,00:50:37.000,165,9573151,1085,0,1655167836,6288.480394129998,-1184.2024522200009,24573.489213119996 2022-06-14,00:50:38.000,165,9573225,-795,0,1655167837,6288.594911399996,-1184.1954030900015,24573.573058560003 2022-06-14,00:50:39.000,165,9573199,-795,0,1655167838,6288.601647709998,-1184.223599609999,24573.573058560003 2022-06-14,00:50:40.000,165,9573154,965,0,1655167839,6288.695956049996,-1184.2376978699976,24573.566071440007 2022-06-14,00:50:41.000,165,9573142,485,0,1655167840,6288.743110219999,-1184.2729435200017,24573.614981280007 2022-06-14,00:50:42.000,165,9573166,685,0,1655167841,6288.817209629997,-1184.3081891699985,24573.559084319997 2022-06-14,00:50:43.000,165,9573164,404,0,1655167842,6288.918254279997,-1184.2870417800004,24573.60100704 2022-06-14,00:50:44.000,165,9573208,924,0,1655167843,6289.005826309993,-1184.3152382999979,24573.677865359998 2022-06-14,00:50:45.000,165,9573090,-795,0,1655167844,6289.120343579998,-1184.3152382999979,24573.684852480008 2022-06-14,00:50:46.000,165,9573130,1365,0,1655167845,6289.160761439998,-1184.3222874299972,24573.691839600004 2022-06-14,00:50:47.000,165,9573213,-795,0,1655167846,6289.113607269996,-1184.3152382999979,24573.58703280001 2022-06-14,00:50:48.000,165,9573166,-795,0,1655167847,6289.187706679993,-1184.3011400399992,24573.60100704 2022-06-14,00:50:49.000,165,9573152,565,0,1655167848,6289.282015019999,-1184.279992650001,24573.712800960006 2022-06-14,00:50:50.000,165,9573137,765,0,1655167849,6289.376323359997,-1184.279992650001,24573.74773656 2022-06-14,00:50:51.000,165,9573153,-795,0,1655167850,6289.477368009997,-1184.265894389995,24573.80363352001 2022-06-14,00:50:52.000,165,9573184,-795,0,1655167851,6289.517785869997,-1184.2376978699976,24573.824594879996 2022-06-14,00:50:53.000,165,9573190,-795,0,1655167852,6289.457159079997,-1184.2517961299964,24573.69882672 2022-06-14,00:50:54.000,165,9573202,-795,0,1655167853,6289.537994799997,-1184.223599609999,24573.76869792 2022-06-14,00:50:55.000,165,9573199,-795,0,1655167854,6289.639039449998,-1184.265894389995,24573.810620640004 2022-06-14,00:50:56.000,165,9573148,-795,0,1655167855,6289.544731109992,-1184.265894389995,24573.670878240002 2022-06-14,00:50:57.000,165,9573150,-795,0,1655167856,6289.699666239998,-1184.223599609999,24573.740749440003 2022-06-14,00:50:58.000,165,9573124,-795,0,1655167857,6289.814183509996,-1184.2517961299964,24573.880491840006 2022-06-14,00:50:59.000,165,9573110,-795,0,1655167858,6289.874810299996,-1184.2517961299964,24573.943375919996 2022-06-14,00:51:00.000,165,9573105,805,0,1655167859,6289.928700779994,-1184.2517961299964,24573.92241456001 2022-06-14,00:51:01.000,165,9573153,-795,0,1655167860,6289.982591259999,-1184.2588452599957,24573.950363040007 2022-06-14,00:51:02.000,165,9573160,645,0,1655167861,6289.908491849994,-1184.2376978699976,24573.8665176 2022-06-14,00:51:03.000,165,9573210,445,0,1655167862,6289.975854949997,-1184.265894389995,24573.92241456001 2022-06-14,00:51:04.000,165,9573166,805,0,1655167863,6290.016272809997,-1184.279992650001,24573.908440320003 2022-06-14,00:51:05.000,165,9573147,-795,0,1655167864,6289.982591259999,-1184.279992650001,24573.943375919996 2022-06-14,00:51:06.000,165,9573068,-795,0,1655167865,6289.989327569994,-1184.3152382999979,24573.929401680005 2022-06-14,00:51:07.000,165,9573109,-515,0,1655167866,6290.029745429994,-1184.2940909099998,24573.943375919996 2022-06-14,00:51:08.000,165,9573154,-795,0,1655167867,6290.090372219995,-1184.2729435200017,24574.05516984 2022-06-14,00:51:09.000,165,9573190,-795,0,1655167868,6289.948909709994,-1184.279992650001,24573.978311520004 2022-06-14,00:51:10.000,165,9573215,-795,0,1655167869,6289.975854949997,-1184.3011400399992,24574.048182720006 2022-06-14,00:51:11.000,165,9573149,924,0,1655167870,6289.982591259999,-1184.3152382999979,24574.125041040003 2022-06-14,00:51:12.000,165,9573201,-795,0,1655167871,6289.915228159996,-1184.3645822100007,24573.98529864 2022-06-14,00:51:13.000,165,9573178,-795,0,1655167872,6289.901755539999,-1184.3857295999987,24573.999272880006 2022-06-14,00:51:14.000,165,9573159,-795,0,1655167873,6289.962382329999,-1184.4068769899968,24574.118053920007 2022-06-14,00:51:15.000,165,9573161,-795,0,1655167874,6289.9556460199965,-1184.4139261199962,24574.166963760006 2022-06-14,00:51:16.000,165,9573201,-795,0,1655167875,6289.915228159996,-1184.442122640001,24574.159976639996 2022-06-14,00:51:17.000,165,9573141,-795,0,1655167876,6289.8411287499985,-1184.484417419997,24574.076131200003 2022-06-14,00:51:18.000,165,9573211,965,0,1655167877,6289.908491849994,-1184.463270029999,24574.13202816 2022-06-14,00:51:19.000,165,9573133,-795,0,1655167878,6289.895019229996,-1184.484417419997,24574.125041040003 2022-06-14,00:51:20.000,165,9573067,-795,0,1655167879,6289.942173399999,-1184.5478595899986,24574.125041040003 2022-06-14,00:51:21.000,165,9573178,-795,0,1655167880,6289.908491849994,-1184.5337613299998,24574.118053920007 2022-06-14,00:51:22.000,165,9573174,565,0,1655167881,6289.942173399999,-1184.5408104599992,24574.041195599995 2022-06-14,00:51:23.000,165,9573169,924,0,1655167882,6289.975854949997,-1184.554908719998,24574.03420848 2022-06-14,00:51:24.000,165,9573193,-795,0,1655167883,6290.029745429994,-1184.5267122000005,24574.173950880002 2022-06-14,00:51:25.000,165,9573184,645,0,1655167884,6290.097108529997,-1184.5196630700011,24574.194912240004 2022-06-14,00:51:26.000,165,9573227,-795,0,1655167885,6290.090372219995,-1184.5337613299998,24574.15298952 2022-06-14,00:51:27.000,165,9573149,-195,0,1655167886,6290.036481739997,-1184.5267122000005,24574.08311832 2022-06-14,00:51:28.000,165,9573211,-795,0,1655167887,6290.0701632899945,-1184.5126139400018,24574.069144080007 2022-06-14,00:51:29.000,165,9573173,-795,0,1655167888,6290.144262699992,-1184.4773682899977,24574.208886479995 2022-06-14,00:51:30.000,165,9573153,-635,0,1655167889,6290.2183621099975,-1184.4562208999996,24574.264783440005 2022-06-14,00:51:31.000,165,9573190,-795,0,1655167890,6290.265516279993,-1184.4491717700002,24574.292731920003 2022-06-14,00:51:32.000,165,9573177,-795,0,1655167891,6290.285725209993,-1184.3998278599975,24574.292731920003 2022-06-14,00:51:33.000,165,9573169,-515,0,1655167892,6290.265516279993,-1184.4280243800022,24574.22286072 2022-06-14,00:51:34.000,165,9573225,365,0,1655167893,6290.292461519995,-1184.3998278599975,24574.29971904 2022-06-14,00:51:35.000,165,9573187,-795,0,1655167894,6290.305934139993,-1184.37163134,24574.236834960007 2022-06-14,00:51:36.000,165,9573225,605,0,1655167895,6290.346351999993,-1184.3645822100007,24574.292731920003 2022-06-14,00:51:37.000,165,9573185,-795,0,1655167896,6290.305934139993,-1184.3575330800013,24574.215873600006 2022-06-14,00:51:38.000,165,9573201,-795,0,1655167897,6290.292461519995,-1184.3293365599966,24574.187925120008 2022-06-14,00:51:39.000,165,9573140,-274,0,1655167898,6290.4271877199935,-1184.3434348199953,24574.30670616001 2022-06-14,00:51:40.000,165,9573180,-795,0,1655167899,6290.413715099996,-1184.336385689996,24574.446448559996 2022-06-14,00:51:41.000,165,9573152,-795,0,1655167900,6290.454132959996,-1184.3434348199953,24574.41850008 2022-06-14,00:51:42.000,165,9573178,-434,0,1655167901,6290.346351999993,-1184.3152382999979,24574.278757679996 2022-06-14,00:51:43.000,165,9573135,-795,0,1655167902,6290.366560929993,-1184.3222874299972,24574.327667519996 2022-06-14,00:51:44.000,165,9573143,-795,0,1655167903,6290.339615689998,-1184.3152382999979,24574.341641760002 2022-06-14,00:51:45.000,165,9573154,-795,0,1655167904,6290.339615689998,-1184.3152382999979,24574.355616000008 2022-06-14,00:51:46.000,165,9573205,-795,0,1655167905,6290.265516279993,-1184.3293365599966,24574.30670616001 2022-06-14,00:51:47.000,165,9573166,-795,0,1655167906,6290.3126704499955,-1184.3434348199953,24574.334654640006 2022-06-14,00:51:48.000,165,9573096,605,0,1655167907,6290.359824619998,-1184.3645822100007,24574.481384160004 2022-06-14,00:51:49.000,165,9573117,-795,0,1655167908,6290.332879379996,-1184.3786804699994,24574.47439704001 2022-06-14,00:51:50.000,165,9573123,5,0,1655167909,6290.278988899998,-1184.3786804699994,24574.43946144 2022-06-14,00:51:51.000,165,9573146,-795,0,1655167910,6290.245307349993,-1184.4139261199962,24574.411512960003 2022-06-14,00:51:52.000,165,9573182,565,0,1655167911,6290.1644716299925,-1184.463270029999,24574.313693280004 2022-06-14,00:51:53.000,165,9573177,-795,0,1655167912,6290.144262699992,-1184.5126139400018,24574.30670616001 2022-06-14,00:51:54.000,165,9573188,-795,0,1655167913,6290.252043659995,-1184.5126139400018,24574.46740992 2022-06-14,00:51:55.000,165,9573177,-795,0,1655167914,6290.258779969998,-1184.5408104599992,24574.48837128 2022-06-14,00:51:56.000,165,9573156,-795,0,1655167915,6290.211625799995,-1184.5478595899986,24574.495358399996 2022-06-14,00:51:57.000,165,9573105,-354,0,1655167916,6290.177944249997,-1184.5972035000013,24574.355616000008 2022-06-14,00:51:58.000,165,9573198,924,0,1655167917,6290.225098419993,-1184.6254000199988,24574.446448559996 2022-06-14,00:51:59.000,165,9573140,-795,0,1655167918,6290.2183621099975,-1184.6606456699956,24574.42548720001 2022-06-14,00:52:00.000,165,9573153,325,0,1655167919,6290.225098419993,-1184.6676948000022,24574.411512960003 2022-06-14,00:52:01.000,165,9573194,-795,0,1655167920,6290.238571039998,-1184.6676948000022,24574.460422800003 2022-06-14,00:52:02.000,165,9573220,-795,0,1655167921,6290.278988899998,-1184.702940449999,24574.411512960003 2022-06-14,00:52:03.000,165,9573173,-795,0,1655167922,6290.332879379996,-1184.702940449999,24574.43946144 2022-06-14,00:52:04.000,165,9573175,-795,0,1655167923,6290.386769859993,-1184.7170387099977,24574.453435680007 2022-06-14,00:52:05.000,165,9573163,-795,0,1655167924,6290.4608692699985,-1184.7381860999958,24574.530294000004 2022-06-14,00:52:06.000,165,9573208,-635,0,1655167925,6290.514759749996,-1184.702940449999,24574.460422800003 2022-06-14,00:52:07.000,165,9573180,805,0,1655167926,6290.5551776099965,-1184.7099895799984,24574.481384160004 2022-06-14,00:52:08.000,165,9573137,805,0,1655167927,6290.588859159994,-1184.7170387099977,24574.42548720001 2022-06-14,00:52:09.000,165,9573149,-795,0,1655167928,6290.622540709999,-1184.7170387099977,24574.432474320005 2022-06-14,00:52:10.000,165,9573225,-795,0,1655167929,6290.676431189997,-1184.6888421900003,24574.502345520006 2022-06-14,00:52:11.000,165,9573151,-795,0,1655167930,6290.7842121499925,-1184.702940449999,24574.516319759998 2022-06-14,00:52:12.000,165,9573160,1165,0,1655167931,6290.986301449993,-1184.6888421900003,24574.58619096 2022-06-14,00:52:13.000,165,9573188,-795,0,1655167932,6290.871784179995,-1184.6958913199996,24574.397538719997 2022-06-14,00:52:14.000,165,9573220,-795,0,1655167933,6291.033455619996,-1184.702940449999,24574.516319759998 2022-06-14,00:52:15.000,165,9573281,-475,0,1655167934,6291.141236579999,-1184.681793060001,24574.614139439997 2022-06-14,00:52:16.000,165,9573192,-795,0,1655167935,6291.201863369999,-1184.6676948000022,24574.59317808001 2022-06-14,00:52:17.000,165,9573169,-795,0,1655167936,6291.1749181299965,-1184.6606456699956,24574.509332640002 2022-06-14,00:52:18.000,165,9573196,-795,0,1655167937,6291.275962779997,-1184.6535965399962,24574.614139439997 2022-06-14,00:52:19.000,165,9573229,-795,0,1655167938,6291.430897909995,-1184.6183508899994,24574.739907600007 2022-06-14,00:52:20.000,165,9573217,-795,0,1655167939,6291.498261009998,-1184.6183508899994,24574.75388184 2022-06-14,00:52:21.000,165,9573126,-795,0,1655167940,6291.538678869998,-1184.6183508899994,24574.788817440007 2022-06-14,00:52:22.000,165,9573194,-795,0,1655167941,6291.565624109993,-1184.61130176,24574.690997760008 2022-06-14,00:52:23.000,165,9573215,-795,0,1655167942,6291.599305659998,-1184.5831052399953,24574.711959119995 2022-06-14,00:52:24.000,165,9573217,205,0,1655167943,6291.6801413799985,-1184.5831052399953,24574.816765920004 2022-06-14,00:52:25.000,165,9573143,-795,0,1655167944,6291.653196139996,-1184.576056109996,24574.781830319997 2022-06-14,00:52:26.000,165,9573192,-795,0,1655167945,6291.700350309999,-1184.5972035000013,24574.767856080005 2022-06-14,00:52:27.000,165,9573131,404,0,1655167946,6291.740768169999,-1184.590154370002,24574.837727280006 2022-06-14,00:52:28.000,165,9573179,-795,0,1655167947,6291.862021749999,-1184.576056109996,24574.886637120006 2022-06-14,00:52:29.000,165,9573159,765,0,1655167948,6291.882230679992,-1184.576056109996,24574.963495440003 2022-06-14,00:52:30.000,165,9573182,765,0,1655167949,6291.848549129994,-1184.576056109996,24574.935546960005 2022-06-14,00:52:31.000,165,9573192,-795,0,1655167950,6291.875494369997,-1184.5690069799966,24574.94253408 2022-06-14,00:52:32.000,165,9573172,445,0,1655167951,6291.868758059994,-1184.5831052399953,24574.851701519998 2022-06-14,00:52:33.000,165,9573135,-795,0,1655167952,6291.882230679992,-1184.576056109996,24574.851701519998 2022-06-14,00:52:34.000,165,9573165,-795,0,1655167953,6291.956330089997,-1184.5408104599992,24575.033366640004 2022-06-14,00:52:35.000,165,9573170,685,0,1655167954,6291.976539019997,-1184.5196630700011,24575.068302239997 2022-06-14,00:52:36.000,165,9573194,-795,0,1655167955,6291.969802709995,-1184.5055648099951,24575.068302239997 2022-06-14,00:52:37.000,165,9573172,-434,0,1655167956,6291.915912229997,-1184.4914665499964,24575.005418160006 2022-06-14,00:52:38.000,165,9573215,-795,0,1655167957,6291.936121159997,-1184.463270029999,24575.082276480003 2022-06-14,00:52:39.000,165,9573162,-795,0,1655167958,6291.8889669899945,-1184.4491717700002,24575.06131512 2022-06-14,00:52:40.000,165,9573250,-795,0,1655167959,6291.835076509997,-1184.3998278599975,24575.124199200007 2022-06-14,00:52:41.000,165,9573149,1085,0,1655167960,6291.781186029999,-1184.3645822100007,24575.131186320003 2022-06-14,00:52:42.000,165,9573164,-795,0,1655167961,6291.734031859996,-1184.3575330800013,24575.09625072001 2022-06-14,00:52:43.000,165,9573190,-795,0,1655167962,6291.760977099999,-1184.3152382999979,24575.124199200007 2022-06-14,00:52:44.000,165,9573169,-795,0,1655167963,6291.713822929996,-1184.279992650001,24575.166121919996 2022-06-14,00:52:45.000,165,9573186,-795,0,1655167964,6291.6801413799985,-1184.2588452599957,24575.187083279998 2022-06-14,00:52:46.000,165,9573168,-274,0,1655167965,6291.592569349996,-1184.2024522200009,24575.222018880006 2022-06-14,00:52:47.000,165,9573144,285,0,1655167966,6291.464579459993,-1184.2095013500002,24575.075289360007 2022-06-14,00:52:48.000,165,9573225,-395,0,1655167967,6291.4174252899975,-1184.1883539600021,24575.082276480003 2022-06-14,00:52:49.000,165,9573153,-795,0,1655167968,6291.410688979995,-1184.1813048299955,24575.187083279998 2022-06-14,00:52:50.000,165,9573192,725,0,1655167969,6291.363534809992,-1184.1601574399974,24575.229006 2022-06-14,00:52:51.000,165,9573172,-155,0,1655167970,6291.302908019992,-1184.1601574399974,24575.25695448 2022-06-14,00:52:52.000,165,9573205,-795,0,1655167971,6291.249017539994,-1184.1460591799987,24575.25695448 2022-06-14,00:52:53.000,165,9573170,-795,0,1655167972,6291.073873479996,-1184.1742556999961,24575.124199200007 2022-06-14,00:52:54.000,165,9573234,-795,0,1655167973,6291.046928239994,-1184.1954030900015,24575.173109040006 2022-06-14,00:52:55.000,165,9573147,365,0,1655167974,6290.952619899996,-1184.1813048299955,24575.14516056001 2022-06-14,00:52:56.000,165,9573170,45,0,1655167975,6290.851575249995,-1184.2095013500002,24575.103237840005 2022-06-14,00:52:57.000,165,9573103,525,0,1655167976,6290.797684769997,-1184.2095013500002,24575.047340879995 2022-06-14,00:52:58.000,165,9573121,-795,0,1655167977,6290.730321669995,-1184.244746999997,24575.082276480003 2022-06-14,00:52:59.000,165,9573159,-795,0,1655167978,6290.743794289992,-1184.244746999997,24575.194070400008 2022-06-14,00:53:00.000,165,9573241,-74,0,1655167979,6290.689903809995,-1184.3011400399992,24575.215031759995 2022-06-14,00:53:01.000,165,9573148,-795,0,1655167980,6290.642749639999,-1184.2870417800004,24575.14516056001 2022-06-14,00:53:02.000,165,9573189,-795,0,1655167981,6290.514759749996,-1184.3011400399992,24575.019392399998 2022-06-14,00:53:03.000,165,9573175,-795,0,1655167982,6290.521496059999,-1184.3222874299972,24575.054328000006 2022-06-14,00:53:04.000,165,9573193,-795,0,1655167983,6290.474341889996,-1184.3434348199953,24575.005418160006 2022-06-14,00:53:05.000,165,9573097,-795,0,1655167984,6290.4271877199935,-1184.336385689996,24575.033366640004 2022-06-14,00:53:06.000,165,9573187,725,0,1655167985,6290.332879379996,-1184.3222874299972,24574.97048256 2022-06-14,00:53:07.000,165,9573110,-795,0,1655167986,6290.326143069993,-1184.336385689996,24574.97746968001 2022-06-14,00:53:08.000,165,9573148,-795,0,1655167987,6290.332879379996,-1184.3293365599966,24575.075289360007 2022-06-14,00:53:09.000,165,9573182,-795,0,1655167988,6290.346351999993,-1184.3293365599966,24575.068302239997 2022-06-14,00:53:10.000,165,9573159,725,0,1655167989,6290.272252589995,-1184.3293365599966,24575.019392399998 2022-06-14,00:53:11.000,165,9573198,645,0,1655167990,6290.1644716299925,-1184.350483950002,24574.97048256 2022-06-14,00:53:12.000,165,9573174,85,0,1655167991,6290.117317459997,-1184.37163134,24574.830740159996 2022-06-14,00:53:13.000,165,9573176,-434,0,1655167992,6290.171207939995,-1184.350483950002,24574.844714400002 2022-06-14,00:53:14.000,165,9573121,-795,0,1655167993,6290.245307349993,-1184.3786804699994,24574.998431039996 2022-06-14,00:53:15.000,165,9573139,-795,0,1655167994,6290.278988899998,-1184.3857295999987,24574.998431039996 2022-06-14,00:53:16.000,165,9573211,404,0,1655167995,6290.326143069993,-1184.3857295999987,24574.963495440003 2022-06-14,00:53:17.000,165,9573158,-795,0,1655167996,6290.245307349993,-1184.3998278599975,24574.886637120006 2022-06-14,00:53:18.000,165,9573173,-795,0,1655167997,6290.346351999993,-1184.3998278599975,24574.900611359997 2022-06-14,00:53:19.000,165,9573143,924,0,1655167998,6290.366560929993,-1184.4209752499955,24574.92157272 2022-06-14,00:53:20.000,165,9573121,165,0,1655167999,6290.380033549998,-1184.3998278599975,24574.907598480007 2022-06-14,00:53:21.000,165,9573106,-795,0,1655168000,6290.366560929993,-1184.4280243800022,24574.795804560003 2022-06-14,00:53:22.000,165,9573100,1205,0,1655168001,6290.4608692699985,-1184.4350735100015,24574.851701519998 2022-06-14,00:53:23.000,165,9573222,565,0,1655168002,6290.494550819996,-1184.463270029999,24574.858688640008 2022-06-14,00:53:24.000,165,9573179,485,0,1655168003,6290.602331779999,-1184.463270029999,24574.998431039996 2022-06-14,00:53:25.000,165,9573115,-795,0,1655168004,6290.629277019994,-1184.4562208999996,24574.97048256 2022-06-14,00:53:26.000,165,9573218,-795,0,1655168005,6290.6696948799945,-1184.4773682899977,24574.879649999995 2022-06-14,00:53:27.000,165,9573125,1045,0,1655168006,6290.609068089994,-1184.5126139400018,24574.80279168 2022-06-14,00:53:28.000,165,9573194,-795,0,1655168007,6290.662958569999,-1184.484417419997,24574.795804560003 2022-06-14,00:53:29.000,165,9573175,-795,0,1655168008,6290.757266909997,-1184.5126139400018,24574.907598480007 2022-06-14,00:53:30.000,165,9573164,-795,0,1655168009,6290.838102629998,-1184.5055648099951,24574.914585600003 2022-06-14,00:53:31.000,165,9573200,-155,0,1655168010,6290.865047869993,-1184.4985156799958,24574.97048256 2022-06-14,00:53:32.000,165,9573154,-795,0,1655168011,6290.918938349998,-1184.5196630700011,24574.935546960005 2022-06-14,00:53:33.000,165,9573201,-795,0,1655168012,6290.891993109995,-1184.5337613299998,24574.851701519998 2022-06-14,00:53:34.000,165,9573188,-795,0,1655168013,6290.952619899996,-1184.5267122000005,24574.949521199997 2022-06-14,00:53:35.000,165,9573150,165,0,1655168014,6290.9122020399955,-1184.5337613299998,24574.879649999995 2022-06-14,00:53:36.000,165,9573165,485,0,1655168015,6290.945883589993,-1184.5267122000005,24574.87266288 2022-06-14,00:53:37.000,165,9573231,565,0,1655168016,6290.891993109995,-1184.5690069799966,24574.80279168 2022-06-14,00:53:38.000,165,9573169,445,0,1655168017,6290.9324109699955,-1184.5478595899986,24574.858688640008 2022-06-14,00:53:39.000,165,9573155,165,0,1655168018,6291.0604008599985,-1184.5408104599992,24574.97048256 2022-06-14,00:53:40.000,165,9573130,-795,0,1655168019,6291.019982999998,-1184.554908719998,24574.92855984001 2022-06-14,00:53:41.000,165,9573176,404,0,1655168020,6291.0267193099935,-1184.5690069799966,24574.92855984001 2022-06-14,00:53:42.000,165,9573206,-795,0,1655168021,6290.966092519993,-1184.5478595899986,24574.851701519998 2022-06-14,00:53:43.000,165,9573183,-795,0,1655168022,6290.945883589993,-1184.5690069799966,24574.914585600003 2022-06-14,00:53:44.000,165,9573130,-795,0,1655168023,6290.939147279998,-1184.590154370002,24574.92157272 2022-06-14,00:53:45.000,165,9573116,-795,0,1655168024,6290.9324109699955,-1184.5972035000013,24574.879649999995 2022-06-14,00:53:46.000,165,9573155,-795,0,1655168025,6290.844838939993,-1184.6183508899994,24574.844714400002 2022-06-14,00:53:47.000,165,9573210,-595,0,1655168026,6290.865047869993,-1184.6183508899994,24574.865675760004 2022-06-14,00:53:48.000,165,9573200,-795,0,1655168027,6290.9324109699955,-1184.6394982799975,24574.949521199997 2022-06-14,00:53:49.000,165,9573201,-795,0,1655168028,6290.905465729993,-1184.6535965399962,24574.984456800004 2022-06-14,00:53:50.000,165,9573275,-595,0,1655168029,6290.831366319995,-1184.6958913199996,24574.879649999995 2022-06-14,00:53:51.000,165,9573193,-795,0,1655168030,6290.757266909997,-1184.6888421900003,24574.879649999995 2022-06-14,00:53:52.000,165,9573223,685,0,1655168031,6290.710112739995,-1184.7381860999958,24574.816765920004 2022-06-14,00:53:53.000,165,9573158,565,0,1655168032,6290.6696948799945,-1184.7452352299952,24574.767856080005 2022-06-14,00:53:54.000,165,9573131,-795,0,1655168033,6290.636013329997,-1184.7663826200005,24574.781830319997 2022-06-14,00:53:55.000,165,9573189,845,0,1655168034,6290.703376429992,-1184.794579139998,24574.92157272 2022-06-14,00:53:56.000,165,9573217,-795,0,1655168035,6290.676431189997,-1184.8016282699973,24574.935546960005 2022-06-14,00:53:57.000,165,9573214,725,0,1655168036,6290.629277019994,-1184.8368739200014,24574.879649999995 2022-06-14,00:53:58.000,165,9573223,-795,0,1655168037,6290.501287129999,-1184.8580213099995,24574.781830319997 2022-06-14,00:53:59.000,165,9573183,-795,0,1655168038,6290.528232369994,-1184.8721195699982,24574.851701519998 2022-06-14,00:54:00.000,165,9573199,-795,0,1655168039,6290.454132959996,-1184.9144143500016,24574.844714400002 2022-06-14,00:54:01.000,165,9573191,1325,0,1655168040,6290.440660339998,-1184.9003160899956,24574.851701519998 2022-06-14,00:54:02.000,165,9573135,565,0,1655168041,6290.366560929993,-1184.9355617399997,24574.767856080005 2022-06-14,00:54:03.000,165,9573132,924,0,1655168042,6290.353088309996,-1184.9778565199958,24574.80977880001 2022-06-14,00:54:04.000,165,9573159,-595,0,1655168043,6290.4271877199935,-1184.9708073899965,24574.879649999995 2022-06-14,00:54:05.000,165,9573159,-795,0,1655168044,6290.319406759998,-1185.0060530400006,24574.795804560003 2022-06-14,00:54:06.000,165,9573159,-795,0,1655168045,6290.366560929993,-1185.034249559998,24574.816765920004 2022-06-14,00:54:07.000,165,9573186,765,0,1655168046,6290.238571039998,-1185.0624460799954,24574.677023520002 2022-06-14,00:54:08.000,165,9573205,1205,0,1655168047,6290.265516279993,-1185.0835934700008,24574.697984880004 2022-06-14,00:54:09.000,165,9573185,-795,0,1655168048,6290.346351999993,-1185.0835934700008,24574.80279168 2022-06-14,00:54:10.000,165,9573176,-274,0,1655168049,6290.359824619998,-1185.0835934700008,24574.80977880001 2022-06-14,00:54:11.000,165,9573230,-795,0,1655168050,6290.400242479998,-1185.0835934700008,24574.837727280006 2022-06-14,00:54:12.000,165,9573125,-555,0,1655168051,6290.292461519995,-1185.1047408599989,24574.732920479997 2022-06-14,00:54:13.000,165,9573138,-795,0,1655168052,6290.204889489993,-1185.1117899899982,24574.579203840003 2022-06-14,00:54:14.000,165,9573165,-795,0,1655168053,6290.406978789993,-1185.1540847700016,24574.76086896001 2022-06-14,00:54:15.000,165,9573117,685,0,1655168054,6290.413715099996,-1185.1540847700016,24574.718946240006 2022-06-14,00:54:16.000,165,9573176,-795,0,1655168055,6290.467605579994,-1185.182281289999,24574.684010639998 2022-06-14,00:54:17.000,165,9573195,-795,0,1655168056,6290.406978789993,-1185.2104778099965,24574.579203840003 2022-06-14,00:54:18.000,165,9573194,-795,0,1655168057,6290.474341889996,-1185.1893304199984,24574.649075040004 2022-06-14,00:54:19.000,165,9573193,-795,0,1655168058,6290.541704989999,-1185.1963795499978,24574.711959119995 2022-06-14,00:54:20.000,165,9573193,-795,0,1655168059,6290.588859159994,-1185.182281289999,24574.690997760008 2022-06-14,00:54:21.000,165,9573196,-795,0,1655168060,6290.595595469997,-1185.2175269399959,24574.690997760008 2022-06-14,00:54:22.000,165,9573240,-795,0,1655168061,6290.568650229994,-1185.2175269399959,24574.572216720007 2022-06-14,00:54:23.000,165,9573174,-795,0,1655168062,6290.615804399997,-1185.2386743300012,24574.59317808001 2022-06-14,00:54:24.000,165,9573127,-795,0,1655168063,6290.615804399997,-1185.25277259,24574.649075040004 2022-06-14,00:54:25.000,165,9573156,-795,0,1655168064,6290.676431189997,-1185.2809691099974,24574.677023520002 2022-06-14,00:54:26.000,165,9573159,-795,0,1655168065,6290.642749639999,-1185.273919979998,24574.58619096 2022-06-14,00:54:27.000,165,9573195,165,0,1655168066,6290.676431189997,-1185.2880182399967,24574.55824248 2022-06-14,00:54:28.000,165,9573216,124,0,1655168067,6290.7842121499925,-1185.3021164999955,24574.739907600007 2022-06-14,00:54:29.000,165,9573203,-795,0,1655168068,6290.764003219992,-1185.3303130200002,24574.788817440007 2022-06-14,00:54:30.000,165,9573143,445,0,1655168069,6290.764003219992,-1185.3514604099983,24574.690997760008 2022-06-14,00:54:31.000,165,9573136,-795,0,1655168070,6290.723585359992,-1185.344411279999,24574.670036400006 2022-06-14,00:54:32.000,165,9573196,-795,0,1655168071,6290.683167499992,-1185.3937551900017,24574.600165200005 2022-06-14,00:54:33.000,165,9573188,645,0,1655168072,6290.696640119997,-1185.3726077999963,24574.579203840003 2022-06-14,00:54:34.000,165,9573184,-795,0,1655168073,6290.676431189997,-1185.4219517099991,24574.481384160004 2022-06-14,00:54:35.000,165,9573218,-795,0,1655168074,6290.838102629998,-1185.4078534500004,24574.746894720003 2022-06-14,00:54:36.000,165,9573188,845,0,1655168075,6290.844838939993,-1185.4290008399985,24574.732920479997 2022-06-14,00:54:37.000,165,9573150,-795,0,1655168076,6290.865047869993,-1185.471295620002,24574.718946240006 2022-06-14,00:54:38.000,165,9573224,-795,0,1655168077,6290.804421079993,-1185.4642464899953,24574.58619096 2022-06-14,00:54:39.000,165,9573199,445,0,1655168078,6290.790948459995,-1185.4501482299966,24574.64208792001 2022-06-14,00:54:40.000,165,9573144,-795,0,1655168079,6290.824630009993,-1185.5206395299974,24574.677023520002 2022-06-14,00:54:41.000,165,9573153,-795,0,1655168080,6290.838102629998,-1185.471295620002,24574.65606216 2022-06-14,00:54:42.000,165,9573223,-795,0,1655168081,6290.891993109995,-1185.5065412699987,24574.600165200005 2022-06-14,00:54:43.000,165,9573170,765,0,1655168082,6290.898729419998,-1185.5276886599968,24574.684010639998 2022-06-14,00:54:44.000,165,9573196,-795,0,1655168083,6290.925674659993,-1185.513590399998,24574.7748432 2022-06-14,00:54:45.000,165,9573151,-795,0,1655168084,6290.891993109995,-1185.5065412699987,24574.690997760008 2022-06-14,00:54:46.000,165,9573199,1285,0,1655168085,6290.925674659993,-1185.5206395299974,24574.697984880004 2022-06-14,00:54:47.000,165,9573197,-795,0,1655168086,6290.939147279998,-1185.5558851800015,24574.690997760008 2022-06-14,00:54:48.000,165,9573160,365,0,1655168087,6290.878520489998,-1185.5417869199955,24574.53728112 2022-06-14,00:54:49.000,165,9573171,-795,0,1655168088,6290.878520489998,-1185.5417869199955,24574.53728112 2022-06-14,00:54:50.000,165,9573175,685,0,1655168089,6290.966092519993,-1185.5558851800015,24574.718946240006 2022-06-14,00:54:51.000,165,9573150,685,0,1655168090,6291.013246689996,-1185.5558851800015,24574.697984880004 2022-06-14,00:54:52.000,165,9573216,-315,0,1655168091,6291.0267193099935,-1185.5206395299974,24574.72593336 2022-06-14,00:54:53.000,165,9573142,-795,0,1655168092,6290.986301449993,-1185.5065412699987,24574.60715232 2022-06-14,00:54:54.000,165,9573202,1485,0,1655168093,6291.019982999998,-1185.5347377899961,24574.711959119995 2022-06-14,00:54:55.000,165,9573134,765,0,1655168094,6291.013246689996,-1185.5347377899961,24574.649075040004 2022-06-14,00:54:56.000,165,9573151,-795,0,1655168095,6291.033455619996,-1185.513590399998,24574.649075040004 2022-06-14,00:54:57.000,165,9573202,-795,0,1655168096,6290.979565139998,-1185.513590399998,24574.53728112 2022-06-14,00:54:58.000,165,9573181,685,0,1655168097,6291.033455619996,-1185.5065412699987,24574.55824248 2022-06-14,00:54:59.000,165,9573194,645,0,1655168098,6291.127763959994,-1185.5206395299974,24574.704972 2022-06-14,00:55:00.000,165,9573163,445,0,1655168099,6291.134500269996,-1185.49244301,24574.697984880004 2022-06-14,00:55:01.000,165,9573160,685,0,1655168100,6291.121027649999,-1185.4994921399993,24574.732920479997 2022-06-14,00:55:02.000,165,9573139,-795,0,1655168101,6291.067137169994,-1185.49244301,24574.551255360006 2022-06-14,00:55:03.000,165,9573145,-795,0,1655168102,6291.067137169994,-1185.49244301,24574.621126560007 2022-06-14,00:55:04.000,165,9573160,-395,0,1655168103,6291.087346099994,-1185.5065412699987,24574.677023520002 2022-06-14,00:55:05.000,165,9573122,725,0,1655168104,6291.073873479996,-1185.4853938800006,24574.64208792001 2022-06-14,00:55:06.000,165,9573181,-795,0,1655168105,6291.0267193099935,-1185.4994921399993,24574.565229599997 2022-06-14,00:55:07.000,165,9573217,1245,0,1655168106,6291.033455619996,-1185.513590399998,24574.579203840003 2022-06-14,00:55:08.000,165,9573153,-795,0,1655168107,6291.073873479996,-1185.4994921399993,24574.718946240006 2022-06-14,00:55:09.000,165,9573174,-795,0,1655168108,6291.040191929998,-1185.49244301,24574.663049279996 2022-06-14,00:55:10.000,165,9573181,365,0,1655168109,6290.993037759996,-1185.4994921399993,24574.621126560007 2022-06-14,00:55:11.000,165,9573152,-715,0,1655168110,6290.925674659993,-1185.513590399998,24574.59317808001 2022-06-14,00:55:12.000,165,9573202,685,0,1655168111,6290.851575249995,-1185.513590399998,24574.530294000004 2022-06-14,00:55:13.000,165,9573168,-235,0,1655168112,6290.8178936999975,-1185.5065412699987,24574.509332640002 2022-06-14,00:55:14.000,165,9573230,-795,0,1655168113,6290.757266909997,-1185.4783447500013,24574.53728112 2022-06-14,00:55:15.000,165,9573205,-795,0,1655168114,6290.878520489998,-1185.4853938800006,24574.64208792001 2022-06-14,00:55:16.000,165,9573144,485,0,1655168115,6290.885256799993,-1185.5065412699987,24574.60715232 2022-06-14,00:55:17.000,165,9573167,1085,0,1655168116,6290.790948459995,-1185.513590399998,24574.509332640002 2022-06-14,00:55:18.000,165,9573242,245,0,1655168117,6290.811157389995,-1185.4994921399993,24574.551255360006 2022-06-14,00:55:19.000,165,9573173,-795,0,1655168118,6290.764003219992,-1185.4853938800006,24574.579203840003 2022-06-14,00:55:20.000,165,9573204,765,0,1655168119,6290.723585359992,-1185.5206395299974,24574.544268239995 2022-06-14,00:55:21.000,165,9573181,-795,0,1655168120,6290.696640119997,-1185.4853938800006,24574.551255360006 2022-06-14,00:55:22.000,165,9573159,-795,0,1655168121,6290.703376429992,-1185.49244301,24574.495358399996 2022-06-14,00:55:23.000,165,9573169,-795,0,1655168122,6290.703376429992,-1185.5206395299974,24574.46740992 2022-06-14,00:55:24.000,165,9573168,-795,0,1655168123,6290.737057979997,-1185.5629343100009,24574.579203840003 2022-06-14,00:55:25.000,165,9573221,-274,0,1655168124,6290.703376429992,-1185.5629343100009,24574.551255360006 2022-06-14,00:55:26.000,165,9573224,-795,0,1655168125,6290.710112739995,-1185.5417869199955,24574.53728112 2022-06-14,00:55:27.000,165,9573179,-795,0,1655168126,6290.656222259997,-1185.5981799599977,24574.43946144 2022-06-14,00:55:28.000,165,9573150,-795,0,1655168127,6290.636013329997,-1185.6193273499957,24574.404525840007 2022-06-14,00:55:29.000,165,9573155,-795,0,1655168128,6290.683167499992,-1185.6122782199964,24574.46740992 2022-06-14,00:55:30.000,165,9573177,-795,0,1655168129,6290.703376429992,-1185.6475238700004,24574.48837128 2022-06-14,00:55:31.000,165,9573176,-795,0,1655168130,6290.696640119997,-1185.6475238700004,24574.481384160004 2022-06-14,00:55:32.000,165,9573198,-235,0,1655168131,6290.716849049997,-1185.6545729999998,24574.509332640002 2022-06-14,00:55:33.000,165,9573137,-515,0,1655168132,6290.656222259997,-1185.6686712599985,24574.404525840007 2022-06-14,00:55:34.000,165,9573155,605,0,1655168133,6290.689903809995,-1185.6827695199972,24574.432474320005 2022-06-14,00:55:35.000,165,9573154,-795,0,1655168134,6290.6696948799945,-1185.696867779996,24574.3905516 2022-06-14,00:55:36.000,165,9573123,-195,0,1655168135,6290.710112739995,-1185.7039169099953,24574.404525840007 2022-06-14,00:55:37.000,165,9573216,-795,0,1655168136,6290.609068089994,-1185.7462116899987,24574.292731920003 2022-06-14,00:55:38.000,165,9573209,-635,0,1655168137,6290.662958569999,-1185.73211343,24574.334654640006 2022-06-14,00:55:39.000,165,9573160,-795,0,1655168138,6290.764003219992,-1185.710966040002,24574.446448559996 2022-06-14,00:55:40.000,165,9573193,-595,0,1655168139,6290.770739529995,-1185.73211343,24574.446448559996 2022-06-14,00:55:41.000,165,9573167,485,0,1655168140,6290.764003219992,-1185.7391625599994,24574.42548720001 2022-06-14,00:55:42.000,165,9573166,924,0,1655168141,6290.716849049997,-1185.73211343,24574.334654640006 2022-06-14,00:55:43.000,165,9573159,-795,0,1655168142,6290.743794289992,-1185.7180151700013,24574.376577359995 2022-06-14,00:55:44.000,165,9573203,5,0,1655168143,6290.811157389995,-1185.7391625599994,24574.397538719997 2022-06-14,00:55:45.000,165,9573182,-795,0,1655168144,6290.797684769997,-1185.7180151700013,24574.292731920003 2022-06-14,00:55:46.000,165,9573163,525,0,1655168145,6290.777475839997,-1185.7250643000007,24574.341641760002 2022-06-14,00:55:47.000,165,9573199,-795,0,1655168146,6290.858311559998,-1185.7039169099953,24574.327667519996 2022-06-14,00:55:48.000,165,9573171,1005,0,1655168147,6290.898729419998,-1185.7039169099953,24574.460422800003 2022-06-14,00:55:49.000,165,9573209,-755,0,1655168148,6290.918938349998,-1185.696867779996,24574.432474320005 2022-06-14,00:55:50.000,165,9573228,-795,0,1655168149,6290.939147279998,-1185.710966040002,24574.383564480006 2022-06-14,00:55:51.000,165,9573154,-795,0,1655168150,6290.945883589993,-1185.710966040002,24574.341641760002 2022-06-14,00:55:52.000,165,9573140,-795,0,1655168151,6290.939147279998,-1185.7039169099953,24574.27177056 2022-06-14,00:55:53.000,165,9573124,-434,0,1655168152,6290.966092519993,-1185.7039169099953,24574.285744800007 2022-06-14,00:55:54.000,165,9573181,-795,0,1655168153,6291.067137169994,-1185.6898186499966,24574.42548720001 2022-06-14,00:55:55.000,165,9573183,-795,0,1655168154,6291.107555029994,-1185.6757203899979,24574.453435680007 2022-06-14,00:55:56.000,165,9573179,605,0,1655168155,6291.127763959994,-1185.6827695199972,24574.460422800003 2022-06-14,00:55:57.000,165,9573194,-795,0,1655168156,6291.134500269996,-1185.6898186499966,24574.3905516 2022-06-14,00:55:58.000,165,9573167,1205,0,1655168157,6291.188390749994,-1185.6686712599985,24574.397538719997 2022-06-14,00:55:59.000,165,9573169,805,0,1655168158,6291.215335989997,-1185.6898186499966,24574.376577359995 2022-06-14,00:56:00.000,165,9573133,485,0,1655168159,6291.275962779997,-1185.640474740001,24574.36959024 2022-06-14,00:56:01.000,165,9573171,-795,0,1655168160,6291.296171709997,-1185.5981799599977,24574.36959024 2022-06-14,00:56:02.000,165,9573154,-795,0,1655168161,6291.275962779997,-1185.6122782199964,24574.327667519996 2022-06-14,00:56:03.000,165,9573151,1125,0,1655168162,6291.343325879992,-1185.5911308299983,24574.36959024 2022-06-14,00:56:04.000,165,9573143,-595,0,1655168163,6291.451106839995,-1185.5911308299983,24574.397538719997 2022-06-14,00:56:05.000,165,9573171,-795,0,1655168164,6291.410688979995,-1185.5699834400002,24574.446448559996 2022-06-14,00:56:06.000,165,9573171,-795,0,1655168165,6291.3837437399925,-1185.5488360500021,24574.3905516 2022-06-14,00:56:07.000,165,9573176,-795,0,1655168166,6291.316380639997,-1185.5770325699996,24574.243822080003 2022-06-14,00:56:08.000,165,9573181,-795,0,1655168167,6291.363534809992,-1185.5417869199955,24574.243822080003 2022-06-14,00:56:09.000,165,9573135,685,0,1655168168,6291.390480049995,-1185.5488360500021,24574.362603120004 2022-06-14,00:56:10.000,165,9573191,-195,0,1655168169,6291.410688979995,-1185.5417869199955,24574.362603120004 2022-06-14,00:56:11.000,165,9573150,-795,0,1655168170,6291.430897909995,-1185.5488360500021,24574.404525840007 2022-06-14,00:56:12.000,165,9573160,-755,0,1655168171,6291.397216359997,-1185.5488360500021,24574.264783440005 2022-06-14,00:56:13.000,165,9573149,-795,0,1655168172,6291.430897909995,-1185.5417869199955,24574.278757679996 2022-06-14,00:56:14.000,165,9573199,245,0,1655168173,6291.471315769995,-1185.5417869199955,24574.3206804 2022-06-14,00:56:15.000,165,9573147,-795,0,1655168174,6291.3837437399925,-1185.4994921399993,24574.15298952 2022-06-14,00:56:16.000,165,9573139,605,0,1655168175,6291.484788389993,-1185.5417869199955,24574.264783440005 2022-06-14,00:56:17.000,165,9573180,-795,0,1655168176,6291.504997319993,-1185.5206395299974,24574.27177056 2022-06-14,00:56:18.000,165,9573183,-795,0,1655168177,6291.504997319993,-1185.5347377899961,24574.25779632001 2022-06-14,00:56:19.000,165,9573223,-475,0,1655168178,6291.565624109993,-1185.5065412699987,24574.27177056 2022-06-14,00:56:20.000,165,9573241,-795,0,1655168179,6291.646459829994,-1185.5206395299974,24574.36959024 2022-06-14,00:56:21.000,165,9573212,-795,0,1655168180,6291.653196139996,-1185.49244301,24574.348628879998 2022-06-14,00:56:22.000,165,9573205,-795,0,1655168181,6291.639723519998,-1185.4994921399993,24574.362603120004 2022-06-14,00:56:23.000,165,9573172,-354,0,1655168182,6291.558887799998,-1185.49244301,24574.208886479995 2022-06-14,00:56:24.000,165,9573202,-795,0,1655168183,6291.606041969993,-1185.49244301,24574.180937999998 2022-06-14,00:56:25.000,165,9573165,-715,0,1655168184,6291.612778279996,-1185.4783447500013,24574.180937999998 2022-06-14,00:56:26.000,165,9573179,-795,0,1655168185,6291.720559239999,-1185.49244301,24574.341641760002 2022-06-14,00:56:27.000,165,9573166,124,0,1655168186,6291.747504479994,-1185.4783447500013,24574.327667519996 2022-06-14,00:56:28.000,165,9573158,-795,0,1655168187,6291.767713409994,-1185.471295620002,24574.341641760002 2022-06-14,00:56:29.000,165,9573166,-795,0,1655168188,6291.700350309999,-1185.457197359996,24574.25779632001 2022-06-14,00:56:30.000,165,9573250,-795,0,1655168189,6291.781186029999,-1185.457197359996,24574.292731920003 2022-06-14,00:56:31.000,165,9573187,-675,0,1655168190,6291.760977099999,-1185.4078534500004,24574.29971904 2022-06-14,00:56:32.000,165,9573174,-795,0,1655168191,6291.727295549994,-1185.4219517099991,24574.20189936 2022-06-14,00:56:33.000,165,9573205,-795,0,1655168192,6291.713822929996,-1185.4219517099991,24574.194912240004 2022-06-14,00:56:34.000,165,9573169,5,0,1655168193,6291.835076509997,-1185.4219517099991,24574.29971904 2022-06-14,00:56:35.000,165,9573198,-35,0,1655168194,6291.848549129994,-1185.4149025799998,24574.348628879998 2022-06-14,00:56:36.000,165,9573199,765,0,1655168195,6291.882230679992,-1185.4078534500004,24574.327667519996 2022-06-14,00:56:37.000,165,9573140,-795,0,1655168196,6291.855285439997,-1185.3796569299957,24574.292731920003 2022-06-14,00:56:38.000,165,9573337,485,0,1655168197,6291.922648539992,-1185.4219517099991,24574.285744800007 2022-06-14,00:56:39.000,165,9573152,-795,0,1655168198,6291.942857469992,-1185.4078534500004,24574.243822080003 2022-06-14,00:56:40.000,165,9573167,-795,0,1655168199,6292.016956879997,-1185.4149025799998,24574.25779632001 2022-06-14,00:56:41.000,165,9573195,-795,0,1655168200,6292.016956879997,-1185.4219517099991,24574.22286072 2022-06-14,00:56:42.000,165,9573157,-795,0,1655168201,6292.010220569995,-1185.4078534500004,24574.22286072 2022-06-14,00:56:43.000,165,9573135,-795,0,1655168202,6292.043902119993,-1185.4078534500004,24574.194912240004 2022-06-14,00:56:44.000,165,9573184,-795,0,1655168203,6292.151683079996,-1185.4149025799998,24574.334654640006 2022-06-14,00:56:45.000,165,9573148,-795,0,1655168204,6292.151683079996,-1185.4290008399985,24574.30670616001 2022-06-14,00:56:46.000,165,9573180,-795,0,1655168205,6292.171892009996,-1185.4360499699978,24574.292731920003 2022-06-14,00:56:47.000,165,9573115,485,0,1655168206,6292.165155699993,-1185.4078534500004,24574.13901528001 2022-06-14,00:56:48.000,165,9573225,1405,0,1655168207,6292.144946769993,-1185.4360499699978,24574.194912240004 2022-06-14,00:56:49.000,165,9573164,1445,0,1655168208,6292.272936659996,-1185.4078534500004,24574.264783440005 2022-06-14,00:56:50.000,165,9573201,-795,0,1655168209,6292.286409279994,-1185.4360499699978,24574.334654640006 2022-06-14,00:56:51.000,165,9573181,85,0,1655168210,6292.380717619999,-1185.4149025799998,24574.29971904 2022-06-14,00:56:52.000,165,9573156,-795,0,1655168211,6292.414399169997,-1185.4149025799998,24574.29971904 2022-06-14,00:56:53.000,165,9573168,-515,0,1655168212,6292.380717619999,-1185.4219517099991,24574.215873600006 2022-06-14,00:56:54.000,165,9573244,-795,0,1655168213,6292.320090829999,-1185.4078534500004,24574.097092560005 2022-06-14,00:56:55.000,165,9573230,-795,0,1655168214,6292.421135479999,-1185.4219517099991,24574.069144080007 2022-06-14,00:56:56.000,165,9573201,-675,0,1655168215,6292.495234889997,-1185.4290008399985,24574.180937999998 2022-06-14,00:56:57.000,165,9573120,485,0,1655168216,6292.501971199992,-1185.400804320001,24574.180937999998 2022-06-14,00:56:58.000,165,9573141,885,0,1655168217,6292.6366973999975,-1185.3726077999963,24574.327667519996 2022-06-14,00:56:59.000,165,9573113,-795,0,1655168218,6292.724269429993,-1185.3726077999963,24574.348628879998 2022-06-14,00:57:00.000,165,9573212,-795,0,1655168219,6292.690587879995,-1185.386706059995,24574.229847839997 2022-06-14,00:57:01.000,165,9573172,-795,0,1655168220,6292.798368839998,-1185.365558669997,24574.3206804 2022-06-14,00:57:02.000,165,9573154,-795,0,1655168221,6292.8455230099935,-1185.3585095399976,24574.313693280004 2022-06-14,00:57:03.000,165,9573130,1005,0,1655168222,6292.865731939994,-1185.3373621499995,24574.3206804 2022-06-14,00:57:04.000,165,9573182,-795,0,1655168223,6292.872468249996,-1185.3373621499995,24574.166963760006 2022-06-14,00:57:05.000,165,9573164,365,0,1655168224,6292.899413489999,-1185.344411279999,24574.15298952 2022-06-14,00:57:06.000,165,9573164,645,0,1655168225,6293.020667069999,-1185.309165630002,24574.278757679996 2022-06-14,00:57:07.000,165,9573140,-795,0,1655168226,6293.054348619997,-1185.3021164999955,24574.334654640006 2022-06-14,00:57:08.000,165,9573134,-795,0,1655168227,6293.135184339997,-1185.3021164999955,24574.264783440005 2022-06-14,00:57:09.000,165,9573123,924,0,1655168228,6293.061084929999,-1185.3162147600015,24574.187925120008 2022-06-14,00:57:10.000,165,9573134,-795,0,1655168229,6293.168865889995,-1185.3021164999955,24574.313693280004 2022-06-14,00:57:11.000,165,9573175,-795,0,1655168230,6293.168865889995,-1185.309165630002,24574.285744800007 2022-06-14,00:57:12.000,165,9573145,1125,0,1655168231,6293.121711719992,-1185.3232638900008,24574.229847839997 2022-06-14,00:57:13.000,165,9573160,1045,0,1655168232,6293.135184339997,-1185.295067369996,24574.20189936 2022-06-14,00:57:14.000,165,9573159,-795,0,1655168233,6293.269910539995,-1185.3232638900008,24574.27177056 2022-06-14,00:57:15.000,165,9573176,-795,0,1655168234,6293.323801019993,-1185.3021164999955,24574.397538719997 2022-06-14,00:57:16.000,165,9573202,765,0,1655168235,6293.216020059997,-1185.2880182399967,24574.229847839997 2022-06-14,00:57:17.000,165,9573177,-795,0,1655168236,6293.323801019993,-1185.3162147600015,24574.355616000008 2022-06-14,00:57:18.000,165,9573203,-795,0,1655168237,6293.303592089993,-1185.3162147600015,24574.229847839997 2022-06-14,00:57:19.000,165,9573279,-795,0,1655168238,6293.357482569998,-1185.2809691099974,24574.285744800007 2022-06-14,00:57:20.000,165,9573176,845,0,1655168239,6293.384427809993,-1185.273919979998,24574.313693280004 2022-06-14,00:57:21.000,165,9573186,-795,0,1655168240,6293.404636739993,-1185.25277259,24574.29971904 2022-06-14,00:57:22.000,165,9573132,1085,0,1655168241,6293.364218879993,-1185.25277259,24574.229847839997 2022-06-14,00:57:23.000,165,9573193,-795,0,1655168242,6293.424845669993,-1185.2668708499987,24574.278757679996 2022-06-14,00:57:24.000,165,9573179,-354,0,1655168243,6293.471999839996,-1185.2175269399959,24574.36959024 2022-06-14,00:57:25.000,165,9573165,-795,0,1655168244,6293.505681389994,-1185.2104778099965,24574.46740992 2022-06-14,00:57:26.000,165,9573190,-675,0,1655168245,6293.471999839996,-1185.2457234600006,24574.29971904 2022-06-14,00:57:27.000,165,9573156,-795,0,1655168246,6293.3507462599955,-1185.25277259,24574.10407968 2022-06-14,00:57:28.000,165,9573178,-795,0,1655168247,6293.4450545999935,-1185.25277259,24574.194912240004 2022-06-14,00:57:29.000,165,9573149,-795,0,1655168248,6293.485472459994,-1185.2457234600006,24574.292731920003 2022-06-14,00:57:30.000,165,9573219,1005,0,1655168249,6293.519154009999,-1185.2104778099965,24574.3206804 2022-06-14,00:57:31.000,165,9573201,-795,0,1655168250,6293.546099249994,-1185.2175269399959,24574.355616000008 2022-06-14,00:57:32.000,165,9573156,-395,0,1655168251,6293.546099249994,-1185.2104778099965,24574.36959024 2022-06-14,00:57:33.000,165,9573180,-795,0,1655168252,6293.525890319994,-1185.2104778099965,24574.264783440005 2022-06-14,00:57:34.000,165,9573173,-795,0,1655168253,6293.471999839996,-1185.25277259,24574.146002400004 2022-06-14,00:57:35.000,165,9573167,-795,0,1655168254,6293.492208769996,-1185.2457234600006,24574.25779632001 2022-06-14,00:57:36.000,165,9573173,525,0,1655168255,6293.505681389994,-1185.2316252000019,24574.229847839997 2022-06-14,00:57:37.000,165,9573149,445,0,1655168256,6293.505681389994,-1185.2245760699952,24574.243822080003 2022-06-14,00:57:38.000,165,9573149,-795,0,1655168257,6293.566308179994,-1185.2245760699952,24574.376577359995 2022-06-14,00:57:39.000,165,9573131,-795,0,1655168258,6293.492208769996,-1185.2386743300012,24574.2508092 2022-06-14,00:57:40.000,165,9573125,845,0,1655168259,6293.532626629996,-1185.2316252000019,24574.30670616001 2022-06-14,00:57:41.000,165,9573226,-795,0,1655168260,6293.492208769996,-1185.2386743300012,24574.348628879998 2022-06-14,00:57:42.000,165,9573213,-795,0,1655168261,6293.4450545999935,-1185.2316252000019,24574.146002400004 2022-06-14,00:57:43.000,165,9573221,-155,0,1655168262,6293.418109359998,-1185.2316252000019,24574.208886479995 2022-06-14,00:57:44.000,165,9573212,325,0,1655168263,6293.451790909996,-1185.2034286799972,24574.27177056 2022-06-14,00:57:45.000,165,9573151,965,0,1655168264,6293.4652635299935,-1185.2175269399959,24574.25779632001 2022-06-14,00:57:46.000,165,9573165,485,0,1655168265,6293.404636739993,-1185.2175269399959,24574.194912240004 2022-06-14,00:57:47.000,165,9573098,-35,0,1655168266,6293.451790909996,-1185.1893304199984,24574.285744800007 2022-06-14,00:57:48.000,165,9573116,-195,0,1655168267,6293.492208769996,-1185.2104778099965,24574.30670616001 2022-06-14,00:57:49.000,165,9573187,-795,0,1655168268,6293.471999839996,-1185.2245760699952,24574.208886479995 2022-06-14,00:57:50.000,165,9573201,-354,0,1655168269,6293.471999839996,-1185.2104778099965,24574.278757679996 2022-06-14,00:57:51.000,165,9573188,-315,0,1655168270,6293.438318289998,-1185.2175269399959,24574.13901528001 2022-06-14,00:57:52.000,165,9573147,-795,0,1655168271,6293.357482569998,-1185.2104778099965,24574.041195599995 2022-06-14,00:57:53.000,165,9573146,-795,0,1655168272,6293.384427809993,-1185.2457234600006,24574.020234240008 2022-06-14,00:57:54.000,165,9573156,-795,0,1655168273,6293.4989450799985,-1185.2175269399959,24574.229847839997 2022-06-14,00:57:55.000,165,9573118,845,0,1655168274,6293.4989450799985,-1185.2386743300012,24574.187925120008 2022-06-14,00:57:56.000,165,9573199,485,0,1655168275,6293.539362939999,-1185.2175269399959,24574.166963760006 2022-06-14,00:57:57.000,165,9573086,-675,0,1655168276,6293.539362939999,-1185.2104778099965,24574.187925120008 2022-06-14,00:57:58.000,165,9573183,-795,0,1655168277,6293.492208769996,-1185.2104778099965,24574.159976639996 2022-06-14,00:57:59.000,165,9573119,-795,0,1655168278,6293.512417699996,-1185.2104778099965,24574.125041040003 2022-06-14,00:58:00.000,165,9573132,-795,0,1655168279,6293.4989450799985,-1185.2175269399959,24574.125041040003 2022-06-14,00:58:01.000,165,9573176,-795,0,1655168280,6293.525890319994,-1185.2316252000019,24574.111066799996 2022-06-14,00:58:02.000,165,9573086,-795,0,1655168281,6293.478736149998,-1185.2457234600006,24574.027221360004 2022-06-14,00:58:03.000,165,9573123,645,0,1655168282,6293.505681389994,-1185.2175269399959,24574.05516984 2022-06-14,00:58:04.000,165,9573163,-795,0,1655168283,6293.492208769996,-1185.2175269399959,24574.048182720006 2022-06-14,00:58:05.000,165,9573181,965,0,1655168284,6293.586517109994,-1185.2034286799972,24574.125041040003 2022-06-14,00:58:06.000,165,9573191,365,0,1655168285,6293.546099249994,-1185.2316252000019,24574.125041040003 2022-06-14,00:58:07.000,165,9573144,605,0,1655168286,6293.559571869999,-1185.2316252000019,24574.125041040003 2022-06-14,00:58:08.000,165,9573167,-795,0,1655168287,6293.485472459994,-1185.2245760699952,24573.999272880006 2022-06-14,00:58:09.000,165,9573150,-795,0,1655168288,6293.451790909996,-1185.2386743300012,24574.013247119998 2022-06-14,00:58:10.000,165,9573164,525,0,1655168289,6293.606726039994,-1185.2245760699952,24574.180937999998 2022-06-14,00:58:11.000,165,9573172,1005,0,1655168290,6293.613462349997,-1185.2316252000019,24574.180937999998 2022-06-14,00:58:12.000,165,9573091,765,0,1655168291,6293.620198659999,-1185.2245760699952,24574.173950880002 2022-06-14,00:58:13.000,165,9573145,485,0,1655168292,6293.525890319994,-1185.25277259,24574.069144080007 2022-06-14,00:58:14.000,165,9573203,325,0,1655168293,6293.579780799999,-1185.2386743300012,24574.125041040003 2022-06-14,00:58:15.000,165,9573174,-795,0,1655168294,6293.552835559996,-1185.2457234600006,24574.146002400004 2022-06-14,00:58:16.000,165,9573171,205,0,1655168295,6293.552835559996,-1185.2598217199993,24574.09010544001 2022-06-14,00:58:17.000,165,9573212,-795,0,1655168296,6293.418109359998,-1185.2104778099965,24573.950363040007 2022-06-14,00:58:18.000,165,9573182,-795,0,1655168297,6293.4989450799985,-1185.2316252000019,24573.978311520004 2022-06-14,00:58:19.000,165,9573163,45,0,1655168298,6293.559571869999,-1185.2457234600006,24574.069144080007 2022-06-14,00:58:20.000,165,9573147,645,0,1655168299,6293.5932534199965,-1185.2457234600006,24574.166963760006 2022-06-14,00:58:21.000,165,9573140,-795,0,1655168300,6293.519154009999,-1185.2598217199993,24574.125041040003 2022-06-14,00:58:22.000,165,9573207,-795,0,1655168301,6293.492208769996,-1185.273919979998,24574.08311832 2022-06-14,00:58:23.000,165,9573245,-795,0,1655168302,6293.512417699996,-1185.2598217199993,24574.062156959997 2022-06-14,00:58:24.000,165,9573160,805,0,1655168303,6293.546099249994,-1185.2316252000019,24574.062156959997 2022-06-14,00:58:25.000,165,9573162,-795,0,1655168304,6293.519154009999,-1185.2598217199993,24574.08311832 2022-06-14,00:58:26.000,165,9573168,-795,0,1655168305,6293.431581979996,-1185.25277259,24573.978311520004 2022-06-14,00:58:27.000,165,9573147,5,0,1655168306,6293.505681389994,-1185.2668708499987,24574.03420848 2022-06-14,00:58:28.000,165,9573151,-795,0,1655168307,6293.512417699996,-1185.2668708499987,24574.111066799996 2022-06-14,00:58:29.000,165,9573143,-795,0,1655168308,6293.525890319994,-1185.2668708499987,24574.146002400004 2022-06-14,00:58:30.000,165,9573212,-795,0,1655168309,6293.4450545999935,-1185.25277259,24574.09010544001 2022-06-14,00:58:31.000,165,9573203,845,0,1655168310,6293.431581979996,-1185.25277259,24574.013247119998 2022-06-14,00:58:32.000,165,9573159,-795,0,1655168311,6293.344009949993,-1185.2316252000019,24573.894466079997 2022-06-14,00:58:33.000,165,9573179,1165,0,1655168312,6293.303592089993,-1185.25277259,24573.88747896 2022-06-14,00:58:34.000,165,9573204,-35,0,1655168313,6293.397900429998,-1185.1963795499978,24574.013247119998 2022-06-14,00:58:35.000,165,9573139,605,0,1655168314,6293.364218879993,-1185.2386743300012,24574.062156959997 2022-06-14,00:58:36.000,165,9573161,565,0,1655168315,6293.377691499998,-1185.2104778099965,24574.076131200003 2022-06-14,00:58:37.000,165,9573196,-795,0,1655168316,6293.364218879993,-1185.2245760699952,24574.062156959997 2022-06-14,00:58:38.000,165,9573169,-795,0,1655168317,6293.249701609995,-1185.2598217199993,24573.929401680005 2022-06-14,00:58:39.000,165,9573153,-795,0,1655168318,6293.296855779998,-1185.2316252000019,24573.950363040007 2022-06-14,00:58:40.000,165,9573104,-795,0,1655168319,6293.337273639998,-1185.2386743300012,24573.943375919996 2022-06-14,00:58:41.000,165,9573167,-795,0,1655168320,6293.323801019993,-1185.25277259,24573.950363040007 2022-06-14,00:58:42.000,165,9573194,-795,0,1655168321,6293.242965299993,-1185.2598217199993,24573.810620640004 2022-06-14,00:58:43.000,165,9573184,1205,0,1655168322,6293.391164119996,-1185.2457234600006,24573.992285759996 2022-06-14,00:58:44.000,165,9573149,-795,0,1655168323,6293.391164119996,-1185.2386743300012,24574.03420848 2022-06-14,00:58:45.000,165,9573151,-795,0,1655168324,6293.290119469995,-1185.2175269399959,24573.81760776 2022-06-14,00:58:46.000,165,9573151,-795,0,1655168325,6293.357482569998,-1185.2316252000019,24573.9363888 2022-06-14,00:58:47.000,165,9573138,-715,0,1655168326,6293.384427809993,-1185.2034286799972,24573.859530480004 2022-06-14,00:58:48.000,165,9573151,-795,0,1655168327,6293.384427809993,-1185.1893304199984,24573.943375919996 2022-06-14,00:58:49.000,165,9573147,404,0,1655168328,6293.317064709998,-1185.1963795499978,24573.7966464 2022-06-14,00:58:50.000,165,9573146,445,0,1655168329,6293.269910539995,-1185.182281289999,24573.789659280003 2022-06-14,00:58:51.000,165,9573173,-795,0,1655168330,6293.377691499998,-1185.1540847700016,24573.999272880006 2022-06-14,00:58:52.000,165,9573200,845,0,1655168331,6293.431581979996,-1185.1329373799963,24573.98529864 2022-06-14,00:58:53.000,165,9573163,1165,0,1655168332,6293.330537329995,-1185.161133900001,24573.880491840006 2022-06-14,00:58:54.000,165,9573198,485,0,1655168333,6293.3507462599955,-1185.1470356400023,24573.950363040007 2022-06-14,00:58:55.000,165,9573175,-155,0,1655168334,6293.364218879993,-1185.1399865099957,24573.873504719995 2022-06-14,00:58:56.000,165,9573120,-795,0,1655168335,6293.344009949993,-1185.1470356400023,24573.859530480004 2022-06-14,00:58:57.000,165,9573098,-795,0,1655168336,6293.290119469995,-1185.1399865099957,24573.775685039996 2022-06-14,00:58:58.000,165,9573155,645,0,1655168337,6293.290119469995,-1185.125888249997,24573.831582000006 2022-06-14,00:58:59.000,165,9573192,-795,0,1655168338,6293.384427809993,-1185.1399865099957,24573.908440320003 2022-06-14,00:59:00.000,165,9573171,-795,0,1655168339,6293.384427809993,-1185.125888249997,24573.92241456001 2022-06-14,00:59:01.000,165,9573141,-795,0,1655168340,6293.330537329995,-1185.1329373799963,24573.908440320003 2022-06-14,00:59:02.000,165,9573196,-795,0,1655168341,6293.242965299993,-1185.125888249997,24573.712800960006 2022-06-14,00:59:03.000,165,9573209,485,0,1655168342,6293.303592089993,-1185.1399865099957,24573.81760776 2022-06-14,00:59:04.000,165,9573136,525,0,1655168343,6293.296855779998,-1185.1329373799963,24573.76869792 2022-06-14,00:59:05.000,165,9573118,-795,0,1655168344,6293.317064709998,-1185.0976917299995,24573.789659280003 2022-06-14,00:59:06.000,165,9573148,325,0,1655168345,6293.209283749995,-1185.1117899899982,24573.656903999996 2022-06-14,00:59:07.000,165,9573212,-235,0,1655168346,6293.303592089993,-1185.1047408599989,24573.7966464 2022-06-14,00:59:08.000,165,9573134,-795,0,1655168347,6293.3507462599955,-1185.0976917299995,24573.8665176 2022-06-14,00:59:09.000,165,9573150,-795,0,1655168348,6293.344009949993,-1185.0765443400014,24573.859530480004 2022-06-14,00:59:10.000,165,9573162,-795,0,1655168349,6293.290119469995,-1185.0976917299995,24573.831582000006 2022-06-14,00:59:11.000,165,9573093,-795,0,1655168350,6293.256437919998,-1185.1047408599989,24573.80363352001 2022-06-14,00:59:12.000,165,9573204,1045,0,1655168351,6293.168865889995,-1185.1329373799963,24573.761710800005 2022-06-14,00:59:13.000,165,9573128,-35,0,1655168352,6293.128448029995,-1185.1117899899982,24573.670878240002 2022-06-14,00:59:14.000,165,9573177,-795,0,1655168353,6293.216020059997,-1185.125888249997,24573.7966464 2022-06-14,00:59:15.000,165,9573174,-795,0,1655168354,6293.189074819995,-1185.1329373799963,24573.831582000006 2022-06-14,00:59:16.000,165,9573173,-475,0,1655168355,6293.195811129997,-1185.1399865099957,24573.859530480004 2022-06-14,00:59:17.000,165,9573159,-675,0,1655168356,6293.141920649992,-1185.1399865099957,24573.69882672 2022-06-14,00:59:18.000,165,9573225,-274,0,1655168357,6293.000458139999,-1185.1188391199976,24573.621968400003 2022-06-14,00:59:19.000,165,9573149,-795,0,1655168358,6293.054348619997,-1185.161133900001,24573.71978808 2022-06-14,00:59:20.000,165,9573144,-795,0,1655168359,6293.094766479997,-1185.1470356400023,24573.726775199997 2022-06-14,00:59:21.000,165,9573133,-795,0,1655168360,6293.088030169994,-1185.1681830300004,24573.740749440003 2022-06-14,00:59:22.000,165,9573142,124,0,1655168361,6293.027403379994,-1185.182281289999,24573.573058560003 2022-06-14,00:59:23.000,165,9573151,-795,0,1655168362,6293.128448029995,-1185.1681830300004,24573.852543360008 2022-06-14,00:59:24.000,165,9573121,725,0,1655168363,6293.189074819995,-1185.1470356400023,24573.74773656 2022-06-14,00:59:25.000,165,9573175,-795,0,1655168364,6293.061084929999,-1185.1752321599997,24573.670878240002 2022-06-14,00:59:26.000,165,9573153,404,0,1655168365,6293.061084929999,-1185.1893304199984,24573.705813839995 2022-06-14,00:59:27.000,165,9573177,-795,0,1655168366,6293.101502789992,-1185.182281289999,24573.677865359998 2022-06-14,00:59:28.000,165,9573180,605,0,1655168367,6293.128448029995,-1185.1963795499978,24573.726775199997 2022-06-14,00:59:29.000,165,9573157,-795,0,1655168368,6293.189074819995,-1185.182281289999,24573.712800960006 2022-06-14,00:59:30.000,165,9573140,-795,0,1655168369,6293.162129579992,-1185.1963795499978,24573.69882672 2022-06-14,00:59:31.000,165,9573204,-315,0,1655168370,6293.242965299993,-1185.2104778099965,24573.740749440003 2022-06-14,00:59:32.000,165,9573191,-795,0,1655168371,6293.263174229993,-1185.2034286799972,24573.712800960006 2022-06-14,00:59:33.000,165,9573158,-795,0,1655168372,6293.216020059997,-1185.2175269399959,24573.62895552 2022-06-14,00:59:34.000,165,9573169,-795,0,1655168373,6293.256437919998,-1185.2386743300012,24573.691839600004 2022-06-14,00:59:35.000,165,9573204,-795,0,1655168374,6293.229492679995,-1185.2457234600006,24573.712800960006 2022-06-14,00:59:36.000,165,9573200,-795,0,1655168375,6293.242965299993,-1185.2245760699952,24573.69882672 2022-06-14,00:59:37.000,165,9573141,285,0,1655168376,6293.2025474399925,-1185.2245760699952,24573.573058560003 2022-06-14,00:59:38.000,165,9573129,605,0,1655168377,6293.2025474399925,-1185.2386743300012,24573.594019920005 2022-06-14,00:59:39.000,165,9573104,-795,0,1655168378,6293.323801019993,-1185.2245760699952,24573.71978808 2022-06-14,00:59:40.000,165,9573181,765,0,1655168379,6293.303592089993,-1185.2386743300012,24573.712800960006 2022-06-14,00:59:41.000,165,9573137,-795,0,1655168380,6293.283383159993,-1185.2034286799972,24573.684852480008 2022-06-14,00:59:42.000,165,9573176,1085,0,1655168381,6293.2025474399925,-1185.2316252000019,24573.566071440007 2022-06-14,00:59:43.000,165,9573239,-795,0,1655168382,6293.222756369993,-1185.2175269399959,24573.594019920005 2022-06-14,00:59:44.000,165,9573154,-635,0,1655168383,6293.222756369993,-1185.1893304199984,24573.63594264001 2022-06-14,00:59:45.000,165,9573112,-795,0,1655168384,6293.189074819995,-1185.182281289999,24573.559084319997 2022-06-14,00:59:46.000,165,9573127,-795,0,1655168385,6293.209283749995,-1185.1893304199984,24573.545110080006 2022-06-14,00:59:47.000,165,9573114,-74,0,1655168386,6293.222756369993,-1185.1893304199984,24573.496200240006 2022-06-14,00:59:48.000,165,9573177,-795,0,1655168387,6293.296855779998,-1185.1893304199984,24573.614981280007 2022-06-14,00:59:49.000,165,9573180,-795,0,1655168388,6293.310328399995,-1185.2034286799972,24573.614981280007 2022-06-14,00:59:50.000,165,9573154,445,0,1655168389,6293.269910539995,-1185.1752321599997,24573.607994159996 2022-06-14,00:59:51.000,165,9573169,-795,0,1655168390,6293.249701609995,-1185.2104778099965,24573.559084319997 2022-06-14,00:59:52.000,165,9573083,-795,0,1655168391,6293.229492679995,-1185.2175269399959,24573.46126464 2022-06-14,00:59:53.000,165,9573156,485,0,1655168392,6293.2025474399925,-1185.2175269399959,24573.46126464 2022-06-14,00:59:54.000,165,9573159,-795,0,1655168393,6293.330537329995,-1185.2457234600006,24573.621968400003 2022-06-14,00:59:55.000,165,9573174,1165,0,1655168394,6293.323801019993,-1185.25277259,24573.663891120006 2022-06-14,00:59:56.000,165,9573115,-795,0,1655168395,6293.397900429998,-1185.2668708499987,24573.607994159996 2022-06-14,00:59:57.000,165,9573148,-795,0,1655168396,6293.303592089993,-1185.2598217199993,24573.510174479998 2022-06-14,00:59:58.000,165,9573177,-195,0,1655168397,6293.357482569998,-1185.2668708499987,24573.545110080006 2022-06-14,00:59:59.000,165,9573152,805,0,1655168398,6293.3507462599955,-1185.2809691099974,24573.58004568 2022-06-14,01:00:00.000,165,9573176,805,0,1655168399,6293.384427809993,-1185.3232638900008,24573.517161600008 2022-06-14,01:00:01.000,165,9573179,-795,0,1655168400,6293.411373049996,-1185.3373621499995,24573.566071440007 2022-06-14,01:00:02.000,165,9573169,-795,0,1655168401,6293.364218879993,-1185.3303130200002,24573.475238880004 2022-06-14,01:00:03.000,165,9573103,1165,0,1655168402,6293.404636739993,-1185.344411279999,24573.545110080006 2022-06-14,01:00:04.000,165,9573196,-795,0,1655168403,6293.4989450799985,-1185.344411279999,24573.60100704 2022-06-14,01:00:05.000,165,9573156,-795,0,1655168404,6293.424845669993,-1185.365558669997,24573.53113584 2022-06-14,01:00:06.000,165,9573186,-155,0,1655168405,6293.485472459994,-1185.3796569299957,24573.517161600008 2022-06-14,01:00:07.000,165,9573141,404,0,1655168406,6293.391164119996,-1185.365558669997,24573.4123548 2022-06-14,01:00:08.000,165,9573144,1165,0,1655168407,6293.424845669993,-1185.3726077999963,24573.398380560007 2022-06-14,01:00:09.000,165,9573124,-795,0,1655168408,6293.532626629996,-1185.400804320001,24573.489213119996 2022-06-14,01:00:10.000,165,9573151,-795,0,1655168409,6293.532626629996,-1185.3514604099983,24573.58703280001 2022-06-14,01:00:11.000,165,9573186,1045,0,1655168410,6293.586517109994,-1185.3585095399976,24573.5520972 2022-06-14,01:00:12.000,165,9573144,-795,0,1655168411,6293.532626629996,-1185.3303130200002,24573.62895552 2022-06-14,01:00:13.000,165,9573169,605,0,1655168412,6293.519154009999,-1185.344411279999,24573.614981280007 2022-06-14,01:00:14.000,165,9573152,565,0,1655168413,6293.451790909996,-1185.365558669997,24573.426329040005 2022-06-14,01:00:15.000,165,9573131,-795,0,1655168414,6293.478736149998,-1185.365558669997,24573.524148720004 2022-06-14,01:00:16.000,165,9573145,-795,0,1655168415,6293.478736149998,-1185.3585095399976,24573.489213119996 2022-06-14,01:00:17.000,165,9573226,-795,0,1655168416,6293.451790909996,-1185.386706059995,24573.503187360002 2022-06-14,01:00:18.000,165,9573119,-795,0,1655168417,6293.451790909996,-1185.344411279999,24573.440303279996 2022-06-14,01:00:19.000,165,9573140,845,0,1655168418,6293.357482569998,-1185.365558669997,24573.391393439997 2022-06-14,01:00:20.000,165,9573128,-795,0,1655168419,6293.451790909996,-1185.3796569299957,24573.566071440007 2022-06-14,01:00:21.000,165,9573161,165,0,1655168420,6293.546099249994,-1185.3726077999963,24573.524148720004 2022-06-14,01:00:22.000,165,9573185,-155,0,1655168421,6293.478736149998,-1185.3514604099983,24573.46825176001 2022-06-14,01:00:23.000,165,9573154,-795,0,1655168422,6293.4989450799985,-1185.365558669997,24573.440303279996 2022-06-14,01:00:24.000,165,9573147,165,0,1655168423,6293.512417699996,-1185.3514604099983,24573.475238880004 2022-06-14,01:00:25.000,165,9573198,-795,0,1655168424,6293.532626629996,-1185.365558669997,24573.475238880004 2022-06-14,01:00:26.000,165,9573132,124,0,1655168425,6293.559571869999,-1185.3373621499995,24573.46825176001 2022-06-14,01:00:27.000,165,9573154,-795,0,1655168426,6293.505681389994,-1185.3514604099983,24573.482226 2022-06-14,01:00:28.000,165,9573130,1285,0,1655168427,6293.5932534199965,-1185.3303130200002,24573.545110080006 2022-06-14,01:00:29.000,165,9573070,-795,0,1655168428,6293.566308179994,-1185.344411279999,24573.538122959995 2022-06-14,01:00:30.000,165,9573172,-795,0,1655168429,6293.586517109994,-1185.3373621499995,24573.517161600008 2022-06-14,01:00:31.000,165,9573157,-795,0,1655168430,6293.532626629996,-1185.3303130200002,24573.510174479998 2022-06-14,01:00:32.000,165,9573141,-795,0,1655168431,6293.485472459994,-1185.3162147600015,24573.349470720008 2022-06-14,01:00:33.000,165,9573138,-155,0,1655168432,6293.478736149998,-1185.3232638900008,24573.426329040005 2022-06-14,01:00:34.000,165,9573135,-795,0,1655168433,6293.573044489996,-1185.3303130200002,24573.524148720004 2022-06-14,01:00:35.000,165,9573161,-675,0,1655168434,6293.620198659999,-1185.3162147600015,24573.58004568 2022-06-14,01:00:36.000,165,9573168,325,0,1655168435,6293.640407589999,-1185.309165630002,24573.53113584 2022-06-14,01:00:37.000,165,9573164,-795,0,1655168436,6293.552835559996,-1185.3232638900008,24573.447290400007 2022-06-14,01:00:38.000,165,9573182,1245,0,1655168437,6293.613462349997,-1185.3162147600015,24573.510174479998 2022-06-14,01:00:39.000,165,9573152,-795,0,1655168438,6293.633671279997,-1185.3303130200002,24573.482226 2022-06-14,01:00:40.000,165,9573156,845,0,1655168439,6293.626934969994,-1185.3373621499995,24573.426329040005 2022-06-14,01:00:41.000,165,9573155,-795,0,1655168440,6293.633671279997,-1185.3021164999955,24573.405367680003 2022-06-14,01:00:42.000,165,9573135,-795,0,1655168441,6293.606726039994,-1185.3021164999955,24573.405367680003 2022-06-14,01:00:43.000,165,9573147,-795,0,1655168442,6293.633671279997,-1185.2809691099974,24573.405367680003 2022-06-14,01:00:44.000,165,9573130,-795,0,1655168443,6293.727979619995,-1185.2880182399967,24573.510174479998 2022-06-14,01:00:45.000,165,9573143,124,0,1655168444,6293.701034379992,-1185.2598217199993,24573.524148720004 2022-06-14,01:00:46.000,165,9573184,-795,0,1655168445,6293.660616519999,-1185.2668708499987,24573.46126464 2022-06-14,01:00:47.000,165,9573143,-795,0,1655168446,6293.599989729999,-1185.2880182399967,24573.377419200006 2022-06-14,01:00:48.000,165,9573207,-515,0,1655168447,6293.5932534199965,-1185.2457234600006,24573.405367680003 2022-06-14,01:00:49.000,165,9573172,-795,0,1655168448,6293.653880209997,-1185.25277259,24573.482226 2022-06-14,01:00:50.000,165,9573188,404,0,1655168449,6293.680825449999,-1185.2316252000019,24573.482226 2022-06-14,01:00:51.000,165,9573182,-795,0,1655168450,6293.680825449999,-1185.2245760699952,24573.503187360002 2022-06-14,01:00:52.000,165,9573157,1045,0,1655168451,6293.653880209997,-1185.2245760699952,24573.517161600008 2022-06-14,01:00:53.000,165,9573181,404,0,1655168452,6293.546099249994,-1185.2034286799972,24573.447290400007 2022-06-14,01:00:54.000,165,9573174,-795,0,1655168453,6293.552835559996,-1185.1752321599997,24573.41934192001 2022-06-14,01:00:55.000,165,9573169,-795,0,1655168454,6293.539362939999,-1185.182281289999,24573.46126464 2022-06-14,01:00:56.000,165,9573148,5,0,1655168455,6293.519154009999,-1185.1893304199984,24573.405367680003 2022-06-14,01:00:57.000,165,9573159,-795,0,1655168456,6293.431581979996,-1185.182281289999,24573.307548000004 2022-06-14,01:00:58.000,165,9573135,725,0,1655168457,6293.4450545999935,-1185.182281289999,24573.38440632 2022-06-14,01:00:59.000,165,9573173,-795,0,1655168458,6293.492208769996,-1185.2034286799972,24573.517161600008 2022-06-14,01:01:00.000,165,9573189,5,0,1655168459,6293.4450545999935,-1185.1681830300004,24573.482226 2022-06-14,01:01:01.000,165,9573118,245,0,1655168460,6293.4450545999935,-1185.161133900001,24573.489213119996 2022-06-14,01:01:02.000,165,9573215,525,0,1655168461,6293.337273639998,-1185.1893304199984,24573.342483599998 2022-06-14,01:01:03.000,165,9573242,-795,0,1655168462,6293.323801019993,-1185.2175269399959,24573.36344496 2022-06-14,01:01:04.000,165,9573122,485,0,1655168463,6293.256437919998,-1185.2104778099965,24573.26562528 2022-06-14,01:01:05.000,165,9573173,-675,0,1655168464,6293.263174229993,-1185.2175269399959,24573.405367680003 2022-06-14,01:01:06.000,165,9573149,-114,0,1655168465,6293.2362289899975,-1185.2457234600006,24573.342483599998 2022-06-14,01:01:07.000,165,9573137,-795,0,1655168466,6293.222756369993,-1185.2668708499987,24573.307548000004 2022-06-14,01:01:08.000,165,9573138,-195,0,1655168467,6293.269910539995,-1185.2598217199993,24573.440303279996 2022-06-14,01:01:09.000,165,9573172,365,0,1655168468,6293.2025474399925,-1185.2668708499987,24573.4123548 2022-06-14,01:01:10.000,165,9573122,-795,0,1655168469,6293.189074819995,-1185.309165630002,24573.4123548 2022-06-14,01:01:11.000,165,9573140,-795,0,1655168470,6293.148656959995,-1185.309165630002,24573.335496480002 2022-06-14,01:01:12.000,165,9573124,605,0,1655168471,6293.081293859999,-1185.3162147600015,24573.21671544 2022-06-14,01:01:13.000,165,9573113,-795,0,1655168472,6293.040875999999,-1185.344411279999,24573.12588288 2022-06-14,01:01:14.000,165,9573226,-795,0,1655168473,6293.1082390999945,-1185.3303130200002,24573.26562528 2022-06-14,01:01:15.000,165,9573162,485,0,1655168474,6293.135184339997,-1185.309165630002,24573.370432079995 2022-06-14,01:01:16.000,165,9573144,-795,0,1655168475,6293.189074819995,-1185.2880182399967,24573.342483599998 2022-06-14,01:01:17.000,165,9573152,765,0,1655168476,6293.209283749995,-1185.3021164999955,24573.356457840004 2022-06-14,01:01:18.000,165,9573201,1005,0,1655168477,6293.121711719992,-1185.273919979998,24573.230689680007 2022-06-14,01:01:19.000,165,9573185,-715,0,1655168478,6293.135184339997,-1185.2245760699952,24573.24466392 2022-06-14,01:01:20.000,165,9573190,-795,0,1655168479,6293.074557549997,-1185.1963795499978,24573.230689680007 2022-06-14,01:01:21.000,165,9573154,-354,0,1655168480,6293.101502789992,-1185.161133900001,24573.188766960004 2022-06-14,01:01:22.000,165,9573156,-795,0,1655168481,6293.128448029995,-1185.161133900001,24573.279599520007 2022-06-14,01:01:23.000,165,9573122,-795,0,1655168482,6293.155393269997,-1185.1681830300004,24573.21671544 2022-06-14,01:01:24.000,165,9573140,-795,0,1655168483,6293.182338509992,-1185.1047408599989,24573.30056088001 2022-06-14,01:01:25.000,165,9573103,-795,0,1655168484,6293.168865889995,-1185.0906426000001,24573.31453512 2022-06-14,01:01:26.000,165,9573161,-795,0,1655168485,6293.121711719992,-1185.0765443400014,24573.26562528 2022-06-14,01:01:27.000,165,9573178,-795,0,1655168486,6293.027403379994,-1185.069495210002,24573.13287000001 2022-06-14,01:01:28.000,165,9573187,-795,0,1655168487,6293.054348619997,-1185.0272004299986,24573.167805600002 2022-06-14,01:01:29.000,165,9573161,85,0,1655168488,6293.061084929999,-1185.0272004299986,24573.223702559997 2022-06-14,01:01:30.000,165,9573155,-795,0,1655168489,6293.114975409997,-1185.0201512999993,24573.237676800003 2022-06-14,01:01:31.000,165,9573235,-795,0,1655168490,6293.114975409997,-1185.01310217,24573.223702559997 2022-06-14,01:01:32.000,165,9573157,-795,0,1655168491,6293.135184339997,-1184.9919547800018,24573.279599520007 2022-06-14,01:01:33.000,165,9573137,1005,0,1655168492,6293.088030169994,-1184.9708073899965,24573.174792719998 2022-06-14,01:01:34.000,165,9573190,-795,0,1655168493,6293.101502789992,-1184.9567091299978,24573.26562528 2022-06-14,01:01:35.000,165,9573175,-795,0,1655168494,6293.114975409997,-1184.9567091299978,24573.174792719998 2022-06-14,01:01:36.000,165,9573140,-795,0,1655168495,6293.121711719992,-1184.9285126100003,24573.19575408 2022-06-14,01:01:37.000,165,9573109,-795,0,1655168496,6293.047612309994,-1184.942610869999,24573.021076080004 2022-06-14,01:01:38.000,165,9573138,-795,0,1655168497,6293.094766479997,-1184.9285126100003,24573.0979344 2022-06-14,01:01:39.000,165,9573101,725,0,1655168498,6293.148656959995,-1184.886217829997,24573.202741199995 2022-06-14,01:01:40.000,165,9573149,-795,0,1655168499,6293.2025474399925,-1184.9285126100003,24573.209728320006 2022-06-14,01:01:41.000,165,9573126,-434,0,1655168500,6293.155393269997,-1184.8932669599963,24573.258638160005 2022-06-14,01:01:42.000,165,9573131,1125,0,1655168501,6293.1082390999945,-1184.9073652200022,24573.118895760002 2022-06-14,01:01:43.000,165,9573209,-795,0,1655168502,6293.135184339997,-1184.8932669599963,24573.12588288 2022-06-14,01:01:44.000,165,9573151,-795,0,1655168503,6293.1082390999945,-1184.8791686999975,24573.104921519996 2022-06-14,01:01:45.000,165,9573180,-795,0,1655168504,6293.007194449994,-1184.8721195699982,24572.937230639996 2022-06-14,01:01:46.000,165,9573152,805,0,1655168505,6293.020667069999,-1184.8650704399988,24573.021076080004 2022-06-14,01:01:47.000,165,9573155,365,0,1655168506,6293.074557549997,-1184.815726529996,24573.090947280005 2022-06-14,01:01:48.000,165,9573193,-755,0,1655168507,6293.081293859999,-1184.7663826200005,24573.167805600002 2022-06-14,01:01:49.000,165,9573113,-795,0,1655168508,6293.074557549997,-1184.7875300099986,24573.181779840008 2022-06-14,01:01:50.000,165,9573168,685,0,1655168509,6293.034139689997,-1184.7452352299952,24573.111908640007 2022-06-14,01:01:51.000,165,9573161,725,0,1655168510,6292.946567659994,-1184.7099895799984,24573.08396016001 2022-06-14,01:01:52.000,165,9573166,1445,0,1655168511,6292.885940869994,-1184.7099895799984,24573.04902456 2022-06-14,01:01:53.000,165,9573158,-795,0,1655168512,6292.811841459996,-1184.6606456699956,24573.021076080004 2022-06-14,01:01:54.000,165,9573119,605,0,1655168513,6292.690587879995,-1184.6535965399962,24572.825436720006 2022-06-14,01:01:55.000,165,9573112,805,0,1655168514,6292.865731939994,-1184.590154370002,24573.174792719998 2022-06-14,01:01:56.000,165,9573142,965,0,1655168515,6292.838786699998,-1184.590154370002,24573.209728320006 2022-06-14,01:01:57.000,165,9573120,-795,0,1655168516,6292.832050389996,-1184.5831052399953,24573.174792719998 2022-06-14,01:01:58.000,165,9573203,725,0,1655168517,6292.771423599996,-1184.554908719998,24573.160818480006 2022-06-14,01:01:59.000,165,9573122,-795,0,1655168518,6292.737742049998,-1184.5831052399953,24573.000114720002 2022-06-14,01:02:00.000,165,9573148,-795,0,1655168519,6292.764687289993,-1184.554908719998,24573.118895760002 2022-06-14,01:02:01.000,165,9573171,-795,0,1655168520,6292.764687289993,-1184.554908719998,24573.0979344 2022-06-14,01:02:02.000,165,9573157,645,0,1655168521,6292.724269429993,-1184.5196630700011,24573.007101839998 2022-06-14,01:02:03.000,165,9573141,1085,0,1655168522,6292.791632529996,-1184.5408104599992,24573.042037440006 2022-06-14,01:02:04.000,165,9573137,-795,0,1655168523,6292.838786699998,-1184.5267122000005,24573.14684424 2022-06-14,01:02:05.000,165,9573187,-235,0,1655168524,6292.818577769998,-1184.5408104599992,24573.104921519996 2022-06-14,01:02:06.000,165,9573145,765,0,1655168525,6292.798368839998,-1184.554908719998,24573.062998800007 2022-06-14,01:02:07.000,165,9573180,-795,0,1655168526,6292.7512146699955,-1184.5478595899986,24572.97915336 2022-06-14,01:02:08.000,165,9573202,805,0,1655168527,6292.724269429993,-1184.5690069799966,24572.895307920007 2022-06-14,01:02:09.000,165,9573181,-795,0,1655168528,6292.757950979998,-1184.5408104599992,24573.007101839998 2022-06-14,01:02:10.000,165,9573183,-795,0,1655168529,6292.757950979998,-1184.5267122000005,24573.111908640007 2022-06-14,01:02:11.000,165,9573165,-795,0,1655168530,6292.7512146699955,-1184.5267122000005,24573.062998800007 2022-06-14,01:02:12.000,165,9573112,124,0,1655168531,6292.771423599996,-1184.5055648099951,24573.062998800007 2022-06-14,01:02:13.000,165,9573164,-795,0,1655168532,6292.683851569993,-1184.4985156799958,24572.972166240004 2022-06-14,01:02:14.000,165,9573149,205,0,1655168533,6292.677115259998,-1184.4914665499964,24573.021076080004 2022-06-14,01:02:15.000,165,9573157,-795,0,1655168534,6292.656906329998,-1184.4703191599983,24573.007101839998 2022-06-14,01:02:16.000,165,9573194,-795,0,1655168535,6292.656906329998,-1184.4703191599983,24573.021076080004 2022-06-14,01:02:17.000,165,9573131,-114,0,1655168536,6292.589543229995,-1184.4350735100015,24572.895307920007 2022-06-14,01:02:18.000,165,9573148,-675,0,1655168537,6292.576070609997,-1184.4139261199962,24572.972166240004 2022-06-14,01:02:19.000,165,9573196,-795,0,1655168538,6292.670378949995,-1184.4068769899968,24573.042037440006 2022-06-14,01:02:20.000,165,9573198,-114,0,1655168539,6292.704060499993,-1184.3998278599975,24573.0280632 2022-06-14,01:02:21.000,165,9573204,565,0,1655168540,6292.6030158499925,-1184.3645822100007,24572.972166240004 2022-06-14,01:02:22.000,165,9573196,685,0,1655168541,6292.501971199992,-1184.3575330800013,24572.839410959998 2022-06-14,01:02:23.000,165,9573255,-795,0,1655168542,6292.609752159995,-1184.3011400399992,24572.951204880002 2022-06-14,01:02:24.000,165,9573186,-795,0,1655168543,6292.576070609997,-1184.3152382999979,24572.951204880002 2022-06-14,01:02:25.000,165,9573196,-795,0,1655168544,6292.596279539997,-1184.3152382999979,24573.000114720002 2022-06-14,01:02:26.000,165,9573138,-795,0,1655168545,6292.596279539997,-1184.2870417800004,24572.972166240004 2022-06-14,01:02:27.000,165,9573202,-795,0,1655168546,6292.623224779993,-1184.2729435200017,24572.958192 2022-06-14,01:02:28.000,165,9573090,165,0,1655168547,6292.589543229995,-1184.2306487399983,24572.958192 2022-06-14,01:02:29.000,165,9573095,404,0,1655168548,6292.690587879995,-1184.2376978699976,24572.993127600006 2022-06-14,01:02:30.000,165,9573214,-795,0,1655168549,6292.650170019995,-1184.2165504799996,24573.000114720002 2022-06-14,01:02:31.000,165,9573153,-795,0,1655168550,6292.656906329998,-1184.1954030900015,24572.96517912001 2022-06-14,01:02:32.000,165,9573122,-795,0,1655168551,6292.616488469997,-1184.1954030900015,24572.853385200004 2022-06-14,01:02:33.000,165,9573158,-795,0,1655168552,6292.663642639993,-1184.1672065699968,24572.776526880007 2022-06-14,01:02:34.000,165,9573185,-795,0,1655168553,6292.764687289993,-1184.1249117900006,24572.958192 2022-06-14,01:02:35.000,165,9573127,-315,0,1655168554,6292.805105149993,-1184.13196092,24572.958192 2022-06-14,01:02:36.000,165,9573170,965,0,1655168555,6292.852259319996,-1184.110813530002,24572.986140479996 2022-06-14,01:02:37.000,165,9573165,-795,0,1655168556,6292.784896219993,-1184.096715269996,24572.874346560006 2022-06-14,01:02:38.000,165,9573168,-795,0,1655168557,6292.8792045599985,-1184.0685187499985,24572.91626928001 2022-06-14,01:02:39.000,165,9573151,-795,0,1655168558,6292.865731939994,-1184.0685187499985,24572.888320799997 2022-06-14,01:02:40.000,165,9573106,605,0,1655168559,6292.872468249996,-1184.0473713600004,24572.923256400005 2022-06-14,01:02:41.000,165,9573174,-795,0,1655168560,6292.865731939994,-1184.0191748399957,24572.888320799997 2022-06-14,01:02:42.000,165,9573089,-515,0,1655168561,6292.825314079993,-1184.0121257099963,24572.902295040003 2022-06-14,01:02:43.000,165,9573095,-795,0,1655168562,6292.798368839998,-1184.005076579997,24572.888320799997 2022-06-14,01:02:44.000,165,9573180,-795,0,1655168563,6292.7512146699955,-1184.0332731000017,24572.853385200004 2022-06-14,01:02:45.000,165,9573167,-795,0,1655168564,6292.811841459996,-1183.9698309300002,24572.972166240004 2022-06-14,01:02:46.000,165,9573181,645,0,1655168565,6292.764687289993,-1183.9627818000008,24572.951204880002 2022-06-14,01:02:47.000,165,9573128,-795,0,1655168566,6292.717533119998,-1183.9698309300002,24572.93024352 2022-06-14,01:02:48.000,165,9573117,-795,0,1655168567,6292.643433709993,-1183.9768800599995,24572.804475360004 2022-06-14,01:02:49.000,165,9573158,-555,0,1655168568,6292.6030158499925,-1183.948683540002,24572.776526880007 2022-06-14,01:02:50.000,165,9573140,765,0,1655168569,6292.683851569993,-1183.9063887599987,24572.958192 2022-06-14,01:02:51.000,165,9573109,-795,0,1655168570,6292.697324189998,-1183.913437889998,24572.90928216 2022-06-14,01:02:52.000,165,9573131,924,0,1655168571,6292.697324189998,-1183.8993396299993,24572.951204880002 2022-06-14,01:02:53.000,165,9573145,-795,0,1655168572,6292.589543229995,-1183.8570448499959,24572.867359439995 2022-06-14,01:02:54.000,165,9573177,685,0,1655168573,6292.629961089995,-1183.821799199999,24572.90928216 2022-06-14,01:02:55.000,165,9573157,-795,0,1655168574,6292.616488469997,-1183.800651810001,24572.846398080008 2022-06-14,01:02:56.000,165,9573170,-795,0,1655168575,6292.569334299995,-1183.7936026800016,24572.853385200004 2022-06-14,01:02:57.000,165,9573178,-795,0,1655168576,6292.508707509995,-1183.7724552899963,24572.76255264 2022-06-14,01:02:58.000,165,9573180,-795,0,1655168577,6292.508707509995,-1183.7442587699989,24572.727617040007 2022-06-14,01:02:59.000,165,9573094,1045,0,1655168578,6292.562597989992,-1183.765406159997,24572.86037232 2022-06-14,01:03:00.000,165,9573136,-795,0,1655168579,6292.596279539997,-1183.7372096399995,24572.867359439995 2022-06-14,01:03:01.000,165,9573071,-795,0,1655168580,6292.569334299995,-1183.7301605100001,24572.867359439995 2022-06-14,01:03:02.000,165,9573173,-795,0,1655168581,6292.515443819997,-1183.7231113800008,24572.74857840001 2022-06-14,01:03:03.000,165,9573205,-795,0,1655168582,6292.501971199992,-1183.7231113800008,24572.832423840002 2022-06-14,01:03:04.000,165,9573133,-595,0,1655168583,6292.515443819997,-1183.7160622500014,24572.825436720006 2022-06-14,01:03:05.000,165,9573152,485,0,1655168584,6292.549125369995,-1183.694914859996,24572.818449599996 2022-06-14,01:03:06.000,165,9573174,-795,0,1655168585,6292.501971199992,-1183.709013120002,24572.699668559995 2022-06-14,01:03:07.000,165,9573152,-795,0,1655168586,6292.501971199992,-1183.694914859996,24572.755565520005 2022-06-14,01:03:08.000,165,9573153,-795,0,1655168587,6292.596279539997,-1183.6808165999973,24572.783514000002 2022-06-14,01:03:09.000,165,9573123,445,0,1655168588,6292.576070609997,-1183.6596692099993,24572.818449599996 2022-06-14,01:03:10.000,165,9573198,765,0,1655168589,6292.569334299995,-1183.673767469998,24572.76255264 2022-06-14,01:03:11.000,165,9573157,924,0,1655168590,6292.542389059992,-1183.6314726900018,24572.727617040007 2022-06-14,01:03:12.000,165,9573150,645,0,1655168591,6292.481762269999,-1183.6103252999965,24572.636784480004 2022-06-14,01:03:13.000,165,9573098,-795,0,1655168592,6292.4884985799945,-1183.6032761699971,24572.650758719996 2022-06-14,01:03:14.000,165,9573159,-795,0,1655168593,6292.535652749997,-1183.5750796499997,24572.804475360004 2022-06-14,01:03:15.000,165,9573187,-274,0,1655168594,6292.562597989992,-1183.5468831300022,24572.825436720006 2022-06-14,01:03:16.000,165,9573152,605,0,1655168595,6292.562597989992,-1183.5327848699962,24572.832423840002 2022-06-14,01:03:17.000,165,9573196,404,0,1655168596,6292.508707509995,-1183.5186866099975,24572.678707200008 2022-06-14,01:03:18.000,165,9573206,-595,0,1655168597,6292.508707509995,-1183.5045883499988,24572.74159128 2022-06-14,01:03:19.000,165,9573175,-795,0,1655168598,6292.461553339999,-1183.5045883499988,24572.727617040007 2022-06-14,01:03:20.000,165,9573155,-795,0,1655168599,6292.414399169997,-1183.5045883499988,24572.59486176 2022-06-14,01:03:21.000,165,9573176,-795,0,1655168600,6292.347036069994,-1183.5045883499988,24572.559926160007 2022-06-14,01:03:22.000,165,9573155,-795,0,1655168601,6292.340299759999,-1183.5186866099975,24572.566913280003 2022-06-14,01:03:23.000,165,9573189,285,0,1655168602,6292.299881899999,-1183.49049009,24572.559926160007 2022-06-14,01:03:24.000,165,9573193,-795,0,1655168603,6292.407662859994,-1183.5045883499988,24572.7136428 2022-06-14,01:03:25.000,165,9573125,924,0,1655168604,6292.380717619999,-1183.4975392199995,24572.69268144 2022-06-14,01:03:26.000,165,9573201,-795,0,1655168605,6292.313354519996,-1183.5045883499988,24572.52499056 2022-06-14,01:03:27.000,165,9573186,-395,0,1655168606,6292.313354519996,-1183.4975392199995,24572.566913280003 2022-06-14,01:03:28.000,165,9573098,165,0,1655168607,6292.313354519996,-1183.5186866099975,24572.559926160007 2022-06-14,01:03:29.000,165,9573113,-795,0,1655168608,6292.313354519996,-1183.5186866099975,24572.52499056 2022-06-14,01:03:30.000,165,9573092,-795,0,1655168609,6292.293145589996,-1183.5116374799982,24572.587874640005 2022-06-14,01:03:31.000,165,9573153,1285,0,1655168610,6292.333563449996,-1183.4834409600007,24572.615823120002 2022-06-14,01:03:32.000,165,9573129,605,0,1655168611,6292.320090829999,-1183.4975392199995,24572.62281024 2022-06-14,01:03:33.000,165,9573197,-795,0,1655168612,6292.2459914199935,-1183.4834409600007,24572.497042080002 2022-06-14,01:03:34.000,165,9573200,645,0,1655168613,6292.299881899999,-1183.455244439996,24572.552939039997 2022-06-14,01:03:35.000,165,9573169,-155,0,1655168614,6292.205573559993,-1183.469342700002,24572.497042080002 2022-06-14,01:03:36.000,165,9573141,-795,0,1655168615,6292.171892009996,-1183.4481953099967,24572.483067839996 2022-06-14,01:03:37.000,165,9573126,-795,0,1655168616,6292.016956879997,-1183.4129496599999,24572.29441560001 2022-06-14,01:03:38.000,165,9573094,-795,0,1655168617,6292.064111049993,-1183.3988514000011,24572.40620952 2022-06-14,01:03:39.000,165,9573130,285,0,1655168618,6292.111265219995,-1183.342458359999,24572.566913280003 2022-06-14,01:03:40.000,165,9573122,-795,0,1655168619,6292.077583669998,-1183.3706548799964,24572.538964800005 2022-06-14,01:03:41.000,165,9573144,725,0,1655168620,6291.963066399992,-1183.3565566199977,24572.497042080002 2022-06-14,01:03:42.000,165,9573152,-795,0,1655168621,6291.875494369997,-1183.3283601000003,24572.315376959996 2022-06-14,01:03:43.000,165,9573182,-795,0,1655168622,6291.862021749999,-1183.3354092299996,24572.42717088 2022-06-14,01:03:44.000,165,9573131,885,0,1655168623,6291.841812819999,-1183.321310970001,24572.371273920005 2022-06-14,01:03:45.000,165,9573157,-795,0,1655168624,6291.740768169999,-1183.3565566199977,24572.371273920005 2022-06-14,01:03:46.000,165,9573133,965,0,1655168625,6291.727295549994,-1183.363605749997,24572.266467119996 2022-06-14,01:03:47.000,165,9573132,-795,0,1655168626,6291.700350309999,-1183.3565566199977,24572.273454240007 2022-06-14,01:03:48.000,165,9573139,-515,0,1655168627,6291.686877689994,-1183.3495074899984,24572.392235280007 2022-06-14,01:03:49.000,165,9573197,-795,0,1655168628,6291.646459829994,-1183.3706548799964,24572.350312560004 2022-06-14,01:03:50.000,165,9573239,-795,0,1655168629,6291.6262508999935,-1183.4129496599999,24572.322364080006 2022-06-14,01:03:51.000,165,9573144,1245,0,1655168630,6291.558887799998,-1183.4129496599999,24572.28742848 2022-06-14,01:03:52.000,165,9573143,-195,0,1655168631,6291.491524699995,-1183.4622935699954,24572.1896088 2022-06-14,01:03:53.000,165,9573137,-795,0,1655168632,6291.451106839995,-1183.4975392199995,24572.14069896 2022-06-14,01:03:54.000,165,9573109,485,0,1655168633,6291.518469939998,-1183.4622935699954,24572.25948 2022-06-14,01:03:55.000,165,9573206,-795,0,1655168634,6291.511733629995,-1183.4975392199995,24572.280441360002 2022-06-14,01:03:56.000,165,9573158,-795,0,1655168635,6291.484788389993,-1183.5116374799982,24572.231531520003 2022-06-14,01:03:57.000,165,9573166,325,0,1655168636,6291.4174252899975,-1183.5327848699962,24572.1197376 2022-06-14,01:03:58.000,165,9573147,-795,0,1655168637,6291.410688979995,-1183.5116374799982,24572.203583040005 2022-06-14,01:03:59.000,165,9573201,-795,0,1655168638,6291.350062189995,-1183.525735739997,24572.154673200006 2022-06-14,01:04:00.000,165,9573093,-795,0,1655168639,6291.302908019992,-1183.4763918300014,24572.112750480002 2022-06-14,01:04:01.000,165,9573165,924,0,1655168640,6291.255753849997,-1183.4834409600007,24572.056853520007 2022-06-14,01:04:02.000,165,9573177,-795,0,1655168641,6291.235544919997,-1183.455244439996,24572.04287928 2022-06-14,01:04:03.000,165,9573135,-715,0,1655168642,6291.195127059997,-1183.4763918300014,24572.028905039995 2022-06-14,01:04:04.000,165,9573163,-795,0,1655168643,6291.235544919997,-1183.434097049998,24572.098776239996 2022-06-14,01:04:05.000,165,9573188,685,0,1655168644,6291.195127059997,-1183.4411461799973,24572.084802000005 2022-06-14,01:04:06.000,165,9573183,-795,0,1655168645,6291.147972889994,-1183.4199987899992,24572.014930800004 2022-06-14,01:04:07.000,165,9573153,-395,0,1655168646,6291.0267193099935,-1183.4199987899992,24571.91012400001 2022-06-14,01:04:08.000,165,9573139,245,0,1655168647,6291.006510379993,-1183.4270479199986,24571.92409824 2022-06-14,01:04:09.000,165,9573164,-795,0,1655168648,6291.046928239994,-1183.4129496599999,24571.95903384001 2022-06-14,01:04:10.000,165,9573141,1525,0,1655168649,6291.0267193099935,-1183.4199987899992,24572.007943680008 2022-06-14,01:04:11.000,165,9573090,-795,0,1655168650,6291.0604008599985,-1183.4059005300005,24571.95903384001 2022-06-14,01:04:12.000,165,9573099,885,0,1655168651,6291.013246689996,-1183.4411461799973,24571.966020960004 2022-06-14,01:04:13.000,165,9573135,-795,0,1655168652,6290.959356209998,-1183.434097049998,24571.82627856 2022-06-14,01:04:14.000,165,9573160,-795,0,1655168653,6290.979565139998,-1183.4411461799973,24571.861214159995 2022-06-14,01:04:15.000,165,9573137,645,0,1655168654,6291.013246689996,-1183.4411461799973,24571.79134296001 2022-06-14,01:04:16.000,165,9573126,-795,0,1655168655,6291.033455619996,-1183.4481953099967,24571.784355839998 2022-06-14,01:04:17.000,165,9573123,-795,0,1655168656,6290.999774069998,-1183.4622935699954,24571.70749752 2022-06-14,01:04:18.000,165,9573147,685,0,1655168657,6290.999774069998,-1183.455244439996,24571.74243312001 2022-06-14,01:04:19.000,165,9573126,-795,0,1655168658,6291.094082409996,-1183.4411461799973,24571.833265679998 2022-06-14,01:04:20.000,165,9573194,-795,0,1655168659,6291.100818719999,-1183.455244439996,24571.847239920004 2022-06-14,01:04:21.000,165,9573181,-795,0,1655168660,6291.134500269996,-1183.49049009,24571.812304319996 2022-06-14,01:04:22.000,165,9573114,-475,0,1655168661,6291.067137169994,-1183.4763918300014,24571.672561920008 2022-06-14,01:04:23.000,165,9573124,-795,0,1655168662,6291.087346099994,-1183.5186866099975,24571.735446 2022-06-14,01:04:24.000,165,9573189,-795,0,1655168663,6290.972828829996,-1183.4622935699954,24571.63762632 2022-06-14,01:04:25.000,165,9573155,-795,0,1655168664,6291.127763959994,-1183.469342700002,24571.763394479996 2022-06-14,01:04:26.000,165,9573076,-795,0,1655168665,6291.114291339996,-1183.469342700002,24571.644613439996 2022-06-14,01:04:27.000,165,9573103,-795,0,1655168666,6291.168181819994,-1183.455244439996,24571.672561920008 2022-06-14,01:04:28.000,165,9573072,85,0,1655168667,6291.208599679994,-1183.4411461799973,24571.749420240005 2022-06-14,01:04:29.000,165,9573144,365,0,1655168668,6291.262490159999,-1183.4129496599999,24571.763394479996 2022-06-14,01:04:30.000,165,9573169,285,0,1655168669,6291.275962779997,-1183.4270479199986,24571.721471760007 2022-06-14,01:04:31.000,165,9573173,-795,0,1655168670,6291.296171709997,-1183.4199987899992,24571.693523279995 2022-06-14,01:04:32.000,165,9573104,-795,0,1655168671,6291.228808609994,-1183.4129496599999,24571.58871648 2022-06-14,01:04:33.000,165,9573149,-795,0,1655168672,6291.2894353999945,-1183.4481953099967,24571.56775512 2022-06-14,01:04:34.000,165,9573116,-195,0,1655168673,6291.444370529993,-1183.4270479199986,24571.693523279995 2022-06-14,01:04:35.000,165,9573119,1205,0,1655168674,6291.430897909995,-1183.4059005300005,24571.672561920008 2022-06-14,01:04:36.000,165,9573080,725,0,1655168675,6291.471315769995,-1183.4411461799973,24571.70749752 2022-06-14,01:04:37.000,165,9573107,-795,0,1655168676,6291.437634219998,-1183.4481953099967,24571.62365208001 2022-06-14,01:04:38.000,165,9573186,-795,0,1655168677,6291.491524699995,-1183.4481953099967,24571.728458880003 2022-06-14,01:04:39.000,165,9573164,-795,0,1655168678,6291.471315769995,-1183.4411461799973,24571.65858768 2022-06-14,01:04:40.000,165,9573148,1125,0,1655168679,6291.471315769995,-1183.469342700002,24571.679549040004 2022-06-14,01:04:41.000,165,9573134,725,0,1655168680,6291.457843149998,-1183.49049009,24571.651600560006 2022-06-14,01:04:42.000,165,9573095,-795,0,1655168681,6291.464579459993,-1183.5116374799982,24571.56775512 2022-06-14,01:04:43.000,165,9573164,-475,0,1655168682,6291.491524699995,-1183.5186866099975,24571.63762632 2022-06-14,01:04:44.000,165,9573068,-795,0,1655168683,6291.552151489996,-1183.5116374799982,24571.693523279995 2022-06-14,01:04:45.000,165,9573133,-795,0,1655168684,6291.5319425599955,-1183.5327848699962,24571.714484639997 2022-06-14,01:04:46.000,165,9573123,1165,0,1655168685,6291.538678869998,-1183.5539322600016,24571.651600560006 2022-06-14,01:04:47.000,165,9573180,-795,0,1655168686,6291.491524699995,-1183.5539322600016,24571.53980664 2022-06-14,01:04:48.000,165,9573044,-715,0,1655168687,6291.451106839995,-1183.582128779999,24571.504871040008 2022-06-14,01:04:49.000,165,9573139,-114,0,1655168688,6291.484788389993,-1183.582128779999,24571.532819520005 2022-06-14,01:04:50.000,165,9573130,-795,0,1655168689,6291.565624109993,-1183.5962270399978,24571.63762632 2022-06-14,01:04:51.000,165,9573122,-795,0,1655168690,6291.552151489996,-1183.582128779999,24571.609677840002 2022-06-14,01:04:52.000,165,9573130,605,0,1655168691,6291.619514589998,-1183.5891779099984,24571.630639200004 2022-06-14,01:04:53.000,165,9573116,124,0,1655168692,6291.565624109993,-1183.5891779099984,24571.532819520005 2022-06-14,01:04:54.000,165,9573144,445,0,1655168693,6291.572360419996,-1183.582128779999,24571.434999840007 2022-06-14,01:04:55.000,165,9573108,645,0,1655168694,6291.572360419996,-1183.560981390001,24571.546793759997 2022-06-14,01:04:56.000,165,9573135,-795,0,1655168695,6291.619514589998,-1183.5398339999956,24571.560768000003 2022-06-14,01:04:57.000,165,9573114,685,0,1655168696,6291.612778279996,-1183.5539322600016,24571.546793759997 2022-06-14,01:04:58.000,165,9573117,325,0,1655168697,6291.572360419996,-1183.525735739997,24571.4908968 2022-06-14,01:04:59.000,165,9573122,805,0,1655168698,6291.606041969993,-1183.5539322600016,24571.483909680006 2022-06-14,01:05:00.000,165,9573097,-235,0,1655168699,6291.693613999996,-1183.5186866099975,24571.56775512 2022-06-14,01:05:01.000,165,9573104,-795,0,1655168700,6291.707086619994,-1183.525735739997,24571.595703599996 2022-06-14,01:05:02.000,165,9573114,-795,0,1655168701,6291.693613999996,-1183.5680305200003,24571.595703599996 2022-06-14,01:05:03.000,165,9573161,-795,0,1655168702,6291.653196139996,-1183.5680305200003,24571.462948320004 2022-06-14,01:05:04.000,165,9573113,-795,0,1655168703,6291.6262508999935,-1183.560981390001,24571.428012719996 2022-06-14,01:05:05.000,165,9573098,-795,0,1655168704,6291.632987209996,-1183.5750796499997,24571.40705136001 2022-06-14,01:05:06.000,165,9573099,365,0,1655168705,6291.612778279996,-1183.582128779999,24571.393077120003 2022-06-14,01:05:07.000,165,9573087,445,0,1655168706,6291.707086619994,-1183.6032761699971,24571.525832399995 2022-06-14,01:05:08.000,165,9573098,-795,0,1655168707,6291.835076509997,-1183.582128779999,24571.644613439996 2022-06-14,01:05:09.000,165,9573117,-795,0,1655168708,6291.848549129994,-1183.6103252999965,24571.62365208001 2022-06-14,01:05:10.000,165,9573122,-795,0,1655168709,6291.841812819999,-1183.6244235599952,24571.602690720007 2022-06-14,01:05:11.000,165,9573131,1045,0,1655168710,6291.828340199994,-1183.582128779999,24571.581729360005 2022-06-14,01:05:12.000,165,9573122,1005,0,1655168711,6291.754240789996,-1183.6173744299958,24571.511858160004 2022-06-14,01:05:13.000,165,9573113,645,0,1655168712,6291.7744497199965,-1183.5962270399978,24571.51884528 2022-06-14,01:05:14.000,165,9573108,565,0,1655168713,6291.909175919995,-1183.5962270399978,24571.616664959998 2022-06-14,01:05:15.000,165,9573147,-795,0,1655168714,6291.929384849995,-1183.5398339999956,24571.630639200004 2022-06-14,01:05:16.000,165,9573123,-795,0,1655168715,6291.922648539992,-1183.5327848699962,24571.651600560006 2022-06-14,01:05:17.000,165,9573096,-795,0,1655168716,6291.841812819999,-1183.4975392199995,24571.511858160004 2022-06-14,01:05:18.000,165,9573194,-555,0,1655168717,6291.855285439997,-1183.5327848699962,24571.609677840002 2022-06-14,01:05:19.000,165,9573200,-795,0,1655168718,6291.855285439997,-1183.4763918300014,24571.630639200004 2022-06-14,01:05:20.000,165,9573192,525,0,1655168719,6291.855285439997,-1183.455244439996,24571.602690720007 2022-06-14,01:05:21.000,165,9573125,845,0,1655168720,6291.855285439997,-1183.4481953099967,24571.58871648 2022-06-14,01:05:22.000,165,9573111,1045,0,1655168721,6291.821603889999,-1183.4270479199986,24571.532819520005 2022-06-14,01:05:23.000,165,9573142,605,0,1655168722,6291.808131269994,-1183.455244439996,24571.553780880007 2022-06-14,01:05:24.000,165,9573129,-795,0,1655168723,6291.7744497199965,-1183.4411461799973,24571.441986960002 2022-06-14,01:05:25.000,165,9573171,-795,0,1655168724,6291.7744497199965,-1183.4199987899992,24571.45596120001 2022-06-14,01:05:26.000,165,9573218,-795,0,1655168725,6291.882230679992,-1183.434097049998,24571.58871648 2022-06-14,01:05:27.000,165,9573137,-795,0,1655168726,6291.841812819999,-1183.4481953099967,24571.53980664 2022-06-14,01:05:28.000,165,9573049,605,0,1655168727,6291.781186029999,-1183.4481953099967,24571.441986960002 2022-06-14,01:05:29.000,165,9573123,-795,0,1655168728,6291.781186029999,-1183.4622935699954,24571.441986960002 2022-06-14,01:05:30.000,165,9573102,-795,0,1655168729,6291.828340199994,-1183.4834409600007,24571.56775512 2022-06-14,01:05:31.000,165,9573144,-795,0,1655168730,6291.841812819999,-1183.4834409600007,24571.56775512 2022-06-14,01:05:32.000,165,9573190,-795,0,1655168731,6291.841812819999,-1183.525735739997,24571.595703599996 2022-06-14,01:05:33.000,165,9573124,245,0,1655168732,6291.760977099999,-1183.560981390001,24571.497883919998 2022-06-14,01:05:34.000,165,9573153,-795,0,1655168733,6291.787922339994,-1183.5468831300022,24571.609677840002 2022-06-14,01:05:35.000,165,9573132,525,0,1655168734,6291.781186029999,-1183.5750796499997,24571.546793759997 2022-06-14,01:05:36.000,165,9573115,885,0,1655168735,6291.734031859996,-1183.582128779999,24571.525832399995 2022-06-14,01:05:37.000,165,9573207,-795,0,1655168736,6291.686877689994,-1183.6032761699971,24571.46993544 2022-06-14,01:05:38.000,165,9573170,-795,0,1655168737,6291.700350309999,-1183.6244235599952,24571.441986960002 2022-06-14,01:05:39.000,165,9573159,1165,0,1655168738,6291.754240789996,-1183.6103252999965,24571.553780880007 2022-06-14,01:05:40.000,165,9573162,1085,0,1655168739,6291.734031859996,-1183.5750796499997,24571.462948320004 2022-06-14,01:05:41.000,165,9573129,645,0,1655168740,6291.754240789996,-1183.582128779999,24571.46993544 2022-06-14,01:05:42.000,165,9573140,-434,0,1655168741,6291.7744497199965,-1183.582128779999,24571.56775512 2022-06-14,01:05:43.000,165,9573038,645,0,1655168742,6291.6801413799985,-1183.5539322600016,24571.434999840007 2022-06-14,01:05:44.000,165,9573155,-795,0,1655168743,6291.707086619994,-1183.5539322600016,24571.441986960002 2022-06-14,01:05:45.000,165,9573149,-795,0,1655168744,6291.794658649997,-1183.5398339999956,24571.546793759997 2022-06-14,01:05:46.000,165,9573145,-795,0,1655168745,6291.808131269994,-1183.5045883499988,24571.58871648 2022-06-14,01:05:47.000,165,9573132,-795,0,1655168746,6291.841812819999,-1183.4975392199995,24571.532819520005 2022-06-14,01:05:48.000,165,9573156,-795,0,1655168747,6291.821603889999,-1183.4763918300014,24571.448974079998 2022-06-14,01:05:49.000,165,9573158,-795,0,1655168748,6291.828340199994,-1183.455244439996,24571.56775512 2022-06-14,01:05:50.000,165,9573183,-795,0,1655168749,6291.828340199994,-1183.469342700002,24571.602690720007 2022-06-14,01:05:51.000,165,9573118,-475,0,1655168750,6291.767713409994,-1183.4622935699954,24571.53980664 2022-06-14,01:05:52.000,165,9573122,-795,0,1655168751,6291.727295549994,-1183.4622935699954,24571.46993544 2022-06-14,01:05:53.000,165,9573125,-155,0,1655168752,6291.700350309999,-1183.4834409600007,24571.462948320004 2022-06-14,01:05:54.000,165,9573158,845,0,1655168753,6291.760977099999,-1183.469342700002,24571.532819520005 2022-06-14,01:05:55.000,165,9573160,-795,0,1655168754,6291.7744497199965,-1183.4622935699954,24571.609677840002 2022-06-14,01:05:56.000,165,9573087,-795,0,1655168755,6291.794658649997,-1183.4975392199995,24571.62365208001 2022-06-14,01:05:57.000,165,9573133,-795,0,1655168756,6291.801394959999,-1183.49049009,24571.616664959998 2022-06-14,01:05:58.000,165,9573232,-795,0,1655168757,6291.713822929996,-1183.5116374799982,24571.525832399995 2022-06-14,01:05:59.000,165,9573198,1604,0,1655168758,6291.727295549994,-1183.4975392199995,24571.532819520005 2022-06-14,01:06:00.000,165,9573120,885,0,1655168759,6291.767713409994,-1183.4763918300014,24571.56775512 2022-06-14,01:06:01.000,165,9573061,-795,0,1655168760,6291.781186029999,-1183.4622935699954,24571.581729360005 2022-06-14,01:06:02.000,165,9573111,-795,0,1655168761,6291.760977099999,-1183.4622935699954,24571.511858160004 2022-06-14,01:06:03.000,165,9573152,805,0,1655168762,6291.841812819999,-1183.4411461799973,24571.62365208001 2022-06-14,01:06:04.000,165,9573117,-795,0,1655168763,6291.882230679992,-1183.4199987899992,24571.630639200004 2022-06-14,01:06:05.000,165,9573102,-795,0,1655168764,6291.7744497199965,-1183.4270479199986,24571.4210256 2022-06-14,01:06:06.000,165,9573206,-795,0,1655168765,6291.915912229997,-1183.3918022700018,24571.581729360005 2022-06-14,01:06:07.000,165,9573167,-595,0,1655168766,6291.902439609992,-1183.363605749997,24571.553780880007 2022-06-14,01:06:08.000,165,9573121,-795,0,1655168767,6291.895703299997,-1183.3847531399952,24571.46993544 2022-06-14,01:06:09.000,165,9573111,-795,0,1655168768,6291.929384849995,-1183.4059005300005,24571.4210256 2022-06-14,01:06:10.000,165,9573192,-795,0,1655168769,6292.003484259993,-1183.3706548799964,24571.58871648 2022-06-14,01:06:11.000,165,9573111,-795,0,1655168770,6292.077583669998,-1183.3706548799964,24571.616664959998 2022-06-14,01:06:12.000,165,9573142,-795,0,1655168771,6292.070847359995,-1183.3918022700018,24571.609677840002 2022-06-14,01:06:13.000,165,9573172,404,0,1655168772,6292.057374739998,-1183.4199987899992,24571.483909680006 2022-06-14,01:06:14.000,165,9573151,-795,0,1655168773,6292.124737839993,-1183.4199987899992,24571.58871648 2022-06-14,01:06:15.000,165,9573062,-795,0,1655168774,6292.144946769993,-1183.434097049998,24571.56775512 2022-06-14,01:06:16.000,165,9573181,-795,0,1655168775,6292.158419389998,-1183.4129496599999,24571.532819520005 2022-06-14,01:06:17.000,165,9573056,-795,0,1655168776,6292.185364629993,-1183.4199987899992,24571.40705136001 2022-06-14,01:06:18.000,165,9573210,605,0,1655168777,6292.205573559993,-1183.4411461799973,24571.40705136001 2022-06-14,01:06:19.000,165,9573139,885,0,1655168778,6292.2796729699985,-1183.4481953099967,24571.58871648 2022-06-14,01:06:20.000,165,9573181,-155,0,1655168779,6292.299881899999,-1183.4481953099967,24571.58871648 2022-06-14,01:06:21.000,165,9573084,-515,0,1655168780,6292.347036069994,-1183.4270479199986,24571.581729360005 2022-06-14,01:06:22.000,165,9573181,-795,0,1655168781,6292.313354519996,-1183.4411461799973,24571.386090000007 2022-06-14,01:06:23.000,165,9573132,404,0,1655168782,6292.367244999994,-1183.4481953099967,24571.476922559996 2022-06-14,01:06:24.000,165,9573102,-795,0,1655168783,6292.373981309996,-1183.4622935699954,24571.483909680006 2022-06-14,01:06:25.000,165,9573078,-795,0,1655168784,6292.373981309996,-1183.455244439996,24571.4908968 2022-06-14,01:06:26.000,165,9573138,-795,0,1655168785,6292.219046179998,-1183.4622935699954,24571.281283199998 2022-06-14,01:06:27.000,165,9573120,-675,0,1655168786,6292.434608099997,-1183.4834409600007,24571.40705136001 2022-06-14,01:06:28.000,165,9573097,-795,0,1655168787,6292.481762269999,-1183.4481953099967,24571.553780880007 2022-06-14,01:06:29.000,165,9573122,1205,0,1655168788,6292.562597989992,-1183.4411461799973,24571.56775512 2022-06-14,01:06:30.000,165,9573199,1205,0,1655168789,6292.576070609997,-1183.4199987899992,24571.560768000003 2022-06-14,01:06:31.000,165,9573066,1085,0,1655168790,6292.569334299995,-1183.4411461799973,24571.532819520005 2022-06-14,01:06:32.000,165,9573104,-635,0,1655168791,6292.582806919992,-1183.4199987899992,24571.4210256 2022-06-14,01:06:33.000,165,9573042,-795,0,1655168792,6292.589543229995,-1183.3918022700018,24571.40006424 2022-06-14,01:06:34.000,165,9573091,165,0,1655168793,6292.704060499993,-1183.3918022700018,24571.546793759997 2022-06-14,01:06:35.000,165,9573120,-795,0,1655168794,6292.757950979998,-1183.342458359999,24571.581729360005 2022-06-14,01:06:36.000,165,9573093,-795,0,1655168795,6292.784896219993,-1183.321310970001,24571.546793759997 2022-06-14,01:06:37.000,165,9573109,605,0,1655168796,6292.757950979998,-1183.3001635799956,24571.441986960002 2022-06-14,01:06:38.000,165,9573138,-635,0,1655168797,6292.838786699998,-1183.3001635799956,24571.511858160004 2022-06-14,01:06:39.000,165,9573136,-795,0,1655168798,6292.832050389996,-1183.25081967,24571.46993544 2022-06-14,01:06:40.000,165,9573139,-795,0,1655168799,6292.865731939994,-1183.1873774999985,24571.476922559996 2022-06-14,01:06:41.000,165,9573151,-635,0,1655168800,6292.892677179996,-1183.1662301100005,24571.4908968 2022-06-14,01:06:42.000,165,9573069,-795,0,1655168801,6292.912886109996,-1183.1732792399998,24571.45596120001 2022-06-14,01:06:43.000,165,9573146,805,0,1655168802,6292.919622419999,-1183.1309844599964,24571.483909680006 2022-06-14,01:06:44.000,165,9573141,565,0,1655168803,6292.9937218299965,-1183.0886896800002,24571.511858160004 2022-06-14,01:06:45.000,165,9573199,725,0,1655168804,6293.007194449994,-1183.0957388099996,24571.57474224001 2022-06-14,01:06:46.000,165,9573141,-795,0,1655168805,6292.946567659994,-1183.0957388099996,24571.497883919998 2022-06-14,01:06:47.000,165,9573099,-795,0,1655168806,6292.872468249996,-1183.0745914200015,24571.4210256 2022-06-14,01:06:48.000,165,9573116,325,0,1655168807,6292.852259319996,-1183.0957388099996,24571.428012719996 2022-06-14,01:06:49.000,165,9573146,-795,0,1655168808,6292.885940869994,-1183.0675422900022,24571.4908968 2022-06-14,01:06:50.000,165,9573140,-795,0,1655168809,6292.899413489999,-1183.0745914200015,24571.532819520005 2022-06-14,01:06:51.000,165,9573182,404,0,1655168810,6292.899413489999,-1183.1168861999977,24571.546793759997 2022-06-14,01:06:52.000,165,9573077,-795,0,1655168811,6292.899413489999,-1183.102787939999,24571.553780880007 2022-06-14,01:06:53.000,165,9573195,-195,0,1655168812,6292.798368839998,-1183.123935329997,24571.428012719996 2022-06-14,01:06:54.000,165,9573132,485,0,1655168813,6292.818577769998,-1183.1098370699983,24571.4908968 2022-06-14,01:06:55.000,165,9573113,-795,0,1655168814,6292.744478359993,-1183.1380335899958,24571.40705136001 2022-06-14,01:06:56.000,165,9573113,-795,0,1655168815,6292.704060499993,-1183.1521318500018,24571.483909680006 2022-06-14,01:06:57.000,165,9573181,-195,0,1655168816,6292.731005739995,-1183.1450827199951,24571.441986960002 2022-06-14,01:06:58.000,165,9573150,-795,0,1655168817,6292.690587879995,-1183.1168861999977,24571.379102879997 2022-06-14,01:06:59.000,165,9573105,-555,0,1655168818,6292.677115259998,-1183.102787939999,24571.40705136001 2022-06-14,01:07:00.000,165,9573147,-755,0,1655168819,6292.744478359993,-1183.0745914200015,24571.51884528 2022-06-14,01:07:01.000,165,9573126,-795,0,1655168820,6292.724269429993,-1183.0957388099996,24571.476922559996 2022-06-14,01:07:02.000,165,9573151,-795,0,1655168821,6292.656906329998,-1183.0957388099996,24571.37211576 2022-06-14,01:07:03.000,165,9573137,-795,0,1655168822,6292.6366973999975,-1183.0957388099996,24571.428012719996 2022-06-14,01:07:04.000,165,9573160,924,0,1655168823,6292.643433709993,-1183.0534440299962,24571.337180160008 2022-06-14,01:07:05.000,165,9573129,-795,0,1655168824,6292.629961089995,-1183.0534440299962,24571.274296080002 2022-06-14,01:07:06.000,165,9573082,-795,0,1655168825,6292.677115259998,-1183.01114925,24571.434999840007 2022-06-14,01:07:07.000,165,9573160,-795,0,1655168826,6292.710796809995,-1183.0181983799994,24571.414038480005 2022-06-14,01:07:08.000,165,9573104,325,0,1655168827,6292.690587879995,-1182.9829527299953,24571.4210256 2022-06-14,01:07:09.000,165,9573065,-795,0,1655168828,6292.677115259998,-1182.975903599996,24571.344167280004 2022-06-14,01:07:10.000,165,9573096,-795,0,1655168829,6292.704060499993,-1182.9618053399972,24571.414038480005 2022-06-14,01:07:11.000,165,9573168,-795,0,1655168830,6292.710796809995,-1182.9688544699966,24571.3511544 2022-06-14,01:07:12.000,165,9573117,-795,0,1655168831,6292.663642639993,-1182.919510560001,24571.25333472 2022-06-14,01:07:13.000,165,9573127,-675,0,1655168832,6292.670378949995,-1182.9124614300017,24571.260321839996 2022-06-14,01:07:14.000,165,9573158,-795,0,1655168833,6292.784896219993,-1182.905412299995,24571.386090000007 2022-06-14,01:07:15.000,165,9573086,325,0,1655168834,6292.832050389996,-1182.8913140399964,24571.386090000007 2022-06-14,01:07:16.000,165,9573163,-795,0,1655168835,6292.865731939994,-1182.884264909997,24571.40705136001 2022-06-14,01:07:17.000,165,9573140,-795,0,1655168836,6292.811841459996,-1182.8983631699957,24571.309231679996 2022-06-14,01:07:18.000,165,9573166,1285,0,1655168837,6292.865731939994,-1182.8983631699957,24571.379102879997 2022-06-14,01:07:19.000,165,9573145,-795,0,1655168838,6292.872468249996,-1182.9265596900004,24571.32320592 2022-06-14,01:07:20.000,165,9573121,245,0,1655168839,6292.872468249996,-1182.9265596900004,24571.386090000007 2022-06-14,01:07:21.000,165,9573111,-795,0,1655168840,6292.872468249996,-1182.9336088199998,24571.3511544 2022-06-14,01:07:22.000,165,9573143,-795,0,1655168841,6292.811841459996,-1182.9406579499991,24571.3511544 2022-06-14,01:07:23.000,165,9573196,765,0,1655168842,6292.805105149993,-1182.9406579499991,24571.281283199998 2022-06-14,01:07:24.000,165,9573176,-795,0,1655168843,6292.832050389996,-1182.9618053399972,24571.32320592 2022-06-14,01:07:25.000,165,9573203,-795,0,1655168844,6292.892677179996,-1182.9547562099979,24571.483909680006 2022-06-14,01:07:26.000,165,9573157,-595,0,1655168845,6292.885940869994,-1182.9829527299953,24571.40006424 2022-06-14,01:07:27.000,165,9573121,485,0,1655168846,6292.7512146699955,-1182.9547562099979,24571.267308960007 2022-06-14,01:07:28.000,165,9573104,-795,0,1655168847,6292.825314079993,-1182.9336088199998,24571.267308960007 2022-06-14,01:07:29.000,165,9573165,-795,0,1655168848,6292.811841459996,-1182.9477070799985,24571.316218800006 2022-06-14,01:07:30.000,165,9573134,325,0,1655168849,6292.8792045599985,-1182.9124614300017,24571.4210256 2022-06-14,01:07:31.000,165,9573060,565,0,1655168850,6292.892677179996,-1182.9265596900004,24571.448974079998 2022-06-14,01:07:32.000,165,9573163,-795,0,1655168851,6292.872468249996,-1182.8983631699957,24571.434999840007 2022-06-14,01:07:33.000,165,9573125,-795,0,1655168852,6292.791632529996,-1182.8701666499983,24571.337180160008 2022-06-14,01:07:34.000,165,9573153,-795,0,1655168853,6292.825314079993,-1182.8701666499983,24571.358141519995 2022-06-14,01:07:35.000,165,9573161,-475,0,1655168854,6292.737742049998,-1182.8490192600002,24571.365128640005 2022-06-14,01:07:36.000,165,9573125,-795,0,1655168855,6292.778159909998,-1182.8067244799968,24571.316218800006 2022-06-14,01:07:37.000,165,9573150,-795,0,1655168856,6292.677115259998,-1182.8349210000015,24571.25333472 2022-06-14,01:07:38.000,165,9573087,605,0,1655168857,6292.710796809995,-1182.8067244799968,24571.267308960007 2022-06-14,01:07:39.000,165,9573057,485,0,1655168858,6292.771423599996,-1182.7432823099953,24571.393077120003 2022-06-14,01:07:40.000,165,9573091,-795,0,1655168859,6292.744478359993,-1182.750331440002,24571.379102879997 2022-06-14,01:07:41.000,165,9573131,-795,0,1655168860,6292.744478359993,-1182.7432823099953,24571.4210256 2022-06-14,01:07:42.000,165,9573140,-795,0,1655168861,6292.629961089995,-1182.750331440002,24571.246347600005 2022-06-14,01:07:43.000,165,9573128,-795,0,1655168862,6292.6366973999975,-1182.77147883,24571.30224456 2022-06-14,01:07:44.000,165,9573114,-795,0,1655168863,6292.6366973999975,-1182.7573805700013,24571.281283199998 2022-06-14,01:07:45.000,165,9573136,485,0,1655168864,6292.589543229995,-1182.750331440002,24571.32320592 2022-06-14,01:07:46.000,165,9573130,-795,0,1655168865,6292.562597989992,-1182.7855770899987,24571.25333472 2022-06-14,01:07:47.000,165,9573177,-795,0,1655168866,6292.542389059992,-1182.8067244799968,24571.274296080002 2022-06-14,01:07:48.000,165,9573115,765,0,1655168867,6292.501971199992,-1182.8208227399955,24571.30224456 2022-06-14,01:07:49.000,165,9573072,-795,0,1655168868,6292.542389059992,-1182.8349210000015,24571.330193039998 2022-06-14,01:07:50.000,165,9573171,805,0,1655168869,6292.4884985799945,-1182.863117519999,24571.32320592 2022-06-14,01:07:51.000,165,9573168,965,0,1655168870,6292.448080719994,-1182.8913140399964,24571.225386240003 2022-06-14,01:07:52.000,165,9573119,565,0,1655168871,6292.373981309996,-1182.884264909997,24571.162502159998 2022-06-14,01:07:53.000,165,9573099,-315,0,1655168872,6292.373981309996,-1182.9406579499991,24571.13455368 2022-06-14,01:07:54.000,165,9573122,924,0,1655168873,6292.468289649994,-1182.9124614300017,24571.23936048001 2022-06-14,01:07:55.000,165,9573090,965,0,1655168874,6292.481762269999,-1182.905412299995,24571.30224456 2022-06-14,01:07:56.000,165,9573101,-675,0,1655168875,6292.495234889997,-1182.9336088199998,24571.246347600005 2022-06-14,01:07:57.000,165,9573129,-795,0,1655168876,6292.4884985799945,-1182.8983631699957,24571.15551504 2022-06-14,01:07:58.000,165,9573182,-795,0,1655168877,6292.535652749997,-1182.919510560001,24571.211411999997 2022-06-14,01:07:59.000,165,9573148,-795,0,1655168878,6292.549125369995,-1182.8983631699957,24571.176476400004 2022-06-14,01:08:00.000,165,9573143,-795,0,1655168879,6292.582806919992,-1182.8913140399964,24571.15551504 2022-06-14,01:08:01.000,165,9573136,365,0,1655168880,6292.629961089995,-1182.8701666499983,24571.169489280008 2022-06-14,01:08:02.000,165,9573160,-795,0,1655168881,6292.609752159995,-1182.8278718700021,24571.13455368 2022-06-14,01:08:03.000,165,9573134,-795,0,1655168882,6292.656906329998,-1182.8278718700021,24571.127566560004 2022-06-14,01:08:04.000,165,9573107,-795,0,1655168883,6292.724269429993,-1182.8137736099961,24571.18346352 2022-06-14,01:08:05.000,165,9573108,-795,0,1655168884,6292.771423599996,-1182.792626219998,24571.246347600005 2022-06-14,01:08:06.000,165,9573135,-795,0,1655168885,6292.811841459996,-1182.77147883,24571.211411999997 2022-06-14,01:08:07.000,165,9573147,-795,0,1655168886,6292.724269429993,-1182.792626219998,24571.12057944001 2022-06-14,01:08:08.000,165,9573153,-795,0,1655168887,6292.697324189998,-1182.792626219998,24571.01577264 2022-06-14,01:08:09.000,165,9573158,-795,0,1655168888,6292.663642639993,-1182.77147883,24571.001798400008 2022-06-14,01:08:10.000,165,9573145,1085,0,1655168889,6292.865731939994,-1182.7573805700013,24571.190450639995 2022-06-14,01:08:11.000,165,9573128,-434,0,1655168890,6292.858995629998,-1182.77147883,24571.218399120007 2022-06-14,01:08:12.000,165,9573127,605,0,1655168891,6292.852259319996,-1182.736233179996,24571.225386240003 2022-06-14,01:08:13.000,165,9573170,-795,0,1655168892,6292.805105149993,-1182.736233179996,24571.099618080007 2022-06-14,01:08:14.000,165,9573163,-795,0,1655168893,6292.852259319996,-1182.7432823099953,24571.176476400004 2022-06-14,01:08:15.000,165,9573157,-795,0,1655168894,6292.858995629998,-1182.750331440002,24571.162502159998 2022-06-14,01:08:16.000,165,9573157,-795,0,1655168895,6292.838786699998,-1182.7291840499965,24571.20442488 2022-06-14,01:08:17.000,165,9573145,725,0,1655168896,6292.771423599996,-1182.7080366599985,24571.022759759995 2022-06-14,01:08:18.000,165,9573088,-795,0,1655168897,6292.818577769998,-1182.7080366599985,24571.106605200002 2022-06-14,01:08:19.000,165,9573131,-795,0,1655168898,6292.885940869994,-1182.6868892700004,24571.246347600005 2022-06-14,01:08:20.000,165,9573174,-795,0,1655168899,6292.885940869994,-1182.6516436199963,24571.30224456 2022-06-14,01:08:21.000,165,9573069,404,0,1655168900,6292.892677179996,-1182.6093488400002,24571.211411999997 2022-06-14,01:08:22.000,165,9573209,765,0,1655168901,6292.8455230099935,-1182.6163979699995,24571.113592319998 2022-06-14,01:08:23.000,165,9573149,-795,0,1655168902,6292.872468249996,-1182.588201450002,24571.162502159998 2022-06-14,01:08:24.000,165,9573114,-795,0,1655168903,6292.818577769998,-1182.5670540599967,24571.113592319998 2022-06-14,01:08:25.000,165,9573066,-795,0,1655168904,6292.872468249996,-1182.5600049299974,24571.12057944001 2022-06-14,01:08:26.000,165,9573084,-35,0,1655168905,6292.899413489999,-1182.5106610200019,24571.190450639995 2022-06-14,01:08:27.000,165,9573117,645,0,1655168906,6292.872468249996,-1182.461317109999,24571.15551504 2022-06-14,01:08:28.000,165,9573115,-795,0,1655168907,6292.7512146699955,-1182.4542679799997,24571.036734 2022-06-14,01:08:29.000,165,9573171,725,0,1655168908,6292.8792045599985,-1182.440169720001,24571.148527920006 2022-06-14,01:08:30.000,165,9573157,-795,0,1655168909,6292.872468249996,-1182.404924069997,24571.197437760005 2022-06-14,01:08:31.000,165,9573094,525,0,1655168910,6292.825314079993,-1182.3978749399976,24571.127566560004 2022-06-14,01:08:32.000,165,9573157,-795,0,1655168911,6292.778159909998,-1182.3837766799988,24571.092630959996 2022-06-14,01:08:33.000,165,9573157,-795,0,1655168912,6292.690587879995,-1182.3696784200001,24570.931927200007 2022-06-14,01:08:34.000,165,9573128,605,0,1655168913,6292.757950979998,-1182.3837766799988,24571.036734 2022-06-14,01:08:35.000,165,9573168,-795,0,1655168914,6292.771423599996,-1182.3555801600014,24571.20442488 2022-06-14,01:08:36.000,165,9573225,445,0,1655168915,6292.784896219993,-1182.3555801600014,24571.162502159998 2022-06-14,01:08:37.000,165,9573151,445,0,1655168916,6292.811841459996,-1182.3626292900008,24571.15551504 2022-06-14,01:08:38.000,165,9573141,-795,0,1655168917,6292.737742049998,-1182.3696784200001,24570.994811279998 2022-06-14,01:08:39.000,165,9573091,-795,0,1655168918,6292.744478359993,-1182.3555801600014,24571.078656720005 2022-06-14,01:08:50.000,165,9573109,965,0,1655168929,6292.805105149993,-1182.3626292900008,24571.08564384 2022-06-14,01:08:51.000,165,9573154,885,0,1655168930,6292.825314079993,-1182.3203345099973,24571.06468248 2022-06-14,01:08:52.000,165,9573111,-795,0,1655168931,6292.818577769998,-1182.3062362499986,24571.01577264 2022-06-14,01:08:53.000,165,9573141,525,0,1655168932,6292.939831349999,-1182.2850888600005,24571.099618080007 2022-06-14,01:08:54.000,165,9573134,965,0,1655168933,6292.906149799994,-1182.2991871199993,24571.07166960001 2022-06-14,01:08:55.000,165,9573117,-354,0,1655168934,6292.912886109996,-1182.2639414699952,24571.036734 2022-06-14,01:08:56.000,165,9573137,-555,0,1655168935,6292.852259319996,-1182.2568923399958,24570.931927200007 2022-06-14,01:08:57.000,165,9573037,445,0,1655168936,6292.8792045599985,-1182.2357449499978,24570.945901439998 2022-06-14,01:08:58.000,165,9573107,-795,0,1655168937,6293.007194449994,-1182.2286958199984,24571.07166960001 2022-06-14,01:08:59.000,165,9573188,525,0,1655168938,6293.034139689997,-1182.2145975599997,24571.099618080007 2022-06-14,01:09:00.000,165,9573096,765,0,1655168939,6293.047612309994,-1182.2286958199984,24571.106605200002 2022-06-14,01:09:01.000,165,9573135,765,0,1655168940,6293.061084929999,-1182.2075484300003,24571.127566560004 2022-06-14,01:09:02.000,165,9573230,-795,0,1655168941,6293.007194449994,-1182.2075484300003,24570.98782416 2022-06-14,01:09:03.000,165,9573126,-795,0,1655168942,6292.9937218299965,-1182.2075484300003,24571.022759759995 2022-06-14,01:09:04.000,165,9573129,-795,0,1655168943,6293.013930759997,-1182.200499300001,24571.029746880005 2022-06-14,01:09:05.000,165,9573156,-795,0,1655168944,6293.000458139999,-1182.1864010400022,24571.07166960001 2022-06-14,01:09:06.000,165,9573138,725,0,1655168945,6292.953303969996,-1182.1934501700016,24571.029746880005 2022-06-14,01:09:07.000,165,9573107,-795,0,1655168946,6292.973512899996,-1182.200499300001,24571.008785520004 2022-06-14,01:09:08.000,165,9573072,-795,0,1655168947,6292.9937218299965,-1182.1934501700016,24571.08564384 2022-06-14,01:09:09.000,165,9573140,765,0,1655168948,6292.966776589994,-1182.2075484300003,24571.07166960001 2022-06-14,01:09:10.000,165,9573150,-795,0,1655168949,6292.933095039996,-1182.1652536499969,24571.06468248 2022-06-14,01:09:11.000,165,9573136,-795,0,1655168950,6292.919622419999,-1182.1652536499969,24571.001798400008 2022-06-14,01:09:12.000,165,9573130,-795,0,1655168951,6292.818577769998,-1182.130008,24570.931927200007 2022-06-14,01:09:13.000,165,9573111,-795,0,1655168952,6292.865731939994,-1182.130008,24570.938914320002 2022-06-14,01:09:14.000,165,9573194,-795,0,1655168953,6292.906149799994,-1182.0877132199967,24571.029746880005 2022-06-14,01:09:15.000,165,9573122,285,0,1655168954,6292.926358729994,-1182.073614959998,24571.036734 2022-06-14,01:09:16.000,165,9573130,365,0,1655168955,6292.899413489999,-1182.0665658299986,24571.036734 2022-06-14,01:09:17.000,165,9573179,45,0,1655168956,6292.872468249996,-1182.0665658299986,24570.973849919996 2022-06-14,01:09:18.000,165,9573151,-795,0,1655168957,6292.805105149993,-1182.0524675699999,24570.862056000005 2022-06-14,01:09:19.000,165,9573123,-795,0,1655168958,6292.838786699998,-1182.0454184400005,24570.931927200007 2022-06-14,01:09:20.000,165,9573069,-795,0,1655168959,6292.818577769998,-1182.0595166999992,24570.945901439998 2022-06-14,01:09:21.000,165,9573104,-795,0,1655168960,6292.805105149993,-1182.0454184400005,24570.980837040006 2022-06-14,01:09:22.000,165,9573156,-795,0,1655168961,6292.778159909998,-1182.0595166999992,24570.910965840005 2022-06-14,01:09:23.000,165,9573088,-795,0,1655168962,6292.791632529996,-1182.0877132199967,24570.910965840005 2022-06-14,01:09:24.000,165,9573165,-675,0,1655168963,6292.825314079993,-1182.108860610002,24571.001798400008 2022-06-14,01:09:25.000,165,9573184,965,0,1655168964,6292.825314079993,-1182.108860610002,24571.001798400008 2022-06-14,01:09:26.000,165,9573190,-795,0,1655168965,6292.832050389996,-1182.130008,24570.91795296 2022-06-14,01:09:27.000,165,9573050,-795,0,1655168966,6292.724269429993,-1182.1723027799962,24570.841094640004 2022-06-14,01:09:28.000,165,9573202,-795,0,1655168967,6292.717533119998,-1182.1723027799962,24570.79917192 2022-06-14,01:09:29.000,165,9573074,-235,0,1655168968,6292.704060499993,-1182.1370571299994,24570.764236320007 2022-06-14,01:09:30.000,165,9573130,-795,0,1655168969,6292.764687289993,-1182.1864010400022,24570.841094640004 2022-06-14,01:09:31.000,165,9573127,-795,0,1655168970,6292.798368839998,-1182.1864010400022,24570.841094640004 2022-06-14,01:09:32.000,165,9573126,-555,0,1655168971,6292.805105149993,-1182.1793519099956,24570.792184800004 2022-06-14,01:09:33.000,165,9573114,-74,0,1655168972,6292.872468249996,-1182.1723027799962,24570.90397872001 2022-06-14,01:09:34.000,165,9573143,-795,0,1655168973,6292.858995629998,-1182.200499300001,24570.827120399998 2022-06-14,01:09:35.000,165,9573072,885,0,1655168974,6292.8792045599985,-1182.1723027799962,24570.841094640004 2022-06-14,01:09:36.000,165,9573143,-795,0,1655168975,6292.858995629998,-1182.1864010400022,24570.75026208 2022-06-14,01:09:37.000,165,9573142,-795,0,1655168976,6292.858995629998,-1182.1652536499969,24570.75026208 2022-06-14,01:09:38.000,165,9573099,-795,0,1655168977,6292.973512899996,-1182.1723027799962,24570.876030239997 2022-06-14,01:09:39.000,165,9573135,-675,0,1655168978,6293.020667069999,-1182.1652536499969,24570.86904312 2022-06-14,01:09:40.000,165,9573090,-795,0,1655168979,6293.027403379994,-1182.130008,24570.910965840005 2022-06-14,01:09:41.000,165,9573051,-795,0,1655168980,6293.061084929999,-1182.1441062599988,24570.8969916 2022-06-14,01:09:42.000,165,9573139,-795,0,1655168981,6293.000458139999,-1182.1652536499969,24570.70135224 2022-06-14,01:09:43.000,165,9573167,-795,0,1655168982,6293.034139689997,-1182.1652536499969,24570.771223440002 2022-06-14,01:09:44.000,165,9573137,5,0,1655168983,6292.892677179996,-1182.1793519099956,24570.554622720003 2022-06-14,01:09:45.000,165,9573092,-515,0,1655168984,6293.081293859999,-1182.1723027799962,24570.778210559998 2022-06-14,01:09:46.000,165,9573114,485,0,1655168985,6293.094766479997,-1182.1652536499969,24570.82013328 2022-06-14,01:09:47.000,165,9573145,-195,0,1655168986,6293.088030169994,-1182.1793519099956,24570.82013328 2022-06-14,01:09:48.000,165,9573087,-795,0,1655168987,6293.088030169994,-1182.1934501700016,24570.743274960005 2022-06-14,01:09:49.000,165,9573160,-795,0,1655168988,6293.162129579992,-1182.1934501700016,24570.827120399998 2022-06-14,01:09:50.000,165,9573213,565,0,1655168989,6293.182338509992,-1182.1864010400022,24570.82013328 2022-06-14,01:09:51.000,165,9573086,-35,0,1655168990,6293.168865889995,-1182.1864010400022,24570.743274960005 2022-06-14,01:09:52.000,165,9573113,285,0,1655168991,6293.094766479997,-1182.1934501700016,24570.694365120005 2022-06-14,01:09:53.000,165,9573082,-795,0,1655168992,6293.168865889995,-1182.1864010400022,24570.645455280006 2022-06-14,01:09:54.000,165,9573152,965,0,1655168993,6293.269910539995,-1182.1511553899982,24570.806159039996 2022-06-14,01:09:55.000,165,9573081,-795,0,1655168994,6293.310328399995,-1182.1370571299994,24570.79917192 2022-06-14,01:09:56.000,165,9573110,-515,0,1655168995,6293.330537329995,-1182.108860610002,24570.771223440002 2022-06-14,01:09:57.000,165,9573100,-795,0,1655168996,6293.344009949993,-1182.108860610002,24570.827120399998 2022-06-14,01:09:58.000,165,9573145,-795,0,1655168997,6293.283383159993,-1182.1018114799954,24570.715326480007 2022-06-14,01:09:59.000,165,9573171,245,0,1655168998,6293.276646849998,-1182.1229588700007,24570.75026208 2022-06-14,01:10:00.000,165,9573101,1285,0,1655168999,6293.283383159993,-1182.1018114799954,24570.78519768001 2022-06-14,01:10:01.000,165,9573130,-475,0,1655169000,6293.310328399995,-1182.073614959998,24570.792184800004 2022-06-14,01:10:02.000,165,9573137,-795,0,1655169001,6293.269910539995,-1182.0665658299986,24570.764236320007 2022-06-14,01:10:03.000,165,9573111,-795,0,1655169002,6293.337273639998,-1182.0665658299986,24570.841094640004 2022-06-14,01:10:04.000,165,9573152,-795,0,1655169003,6293.344009949993,-1182.0595166999992,24570.8969916 2022-06-14,01:10:05.000,165,9573089,-795,0,1655169004,6293.276646849998,-1182.0454184400005,24570.827120399998 2022-06-14,01:10:06.000,165,9573118,1165,0,1655169005,6293.303592089993,-1182.0383693100011,24570.806159039996 2022-06-14,01:10:07.000,165,9573166,-795,0,1655169006,6293.296855779998,-1182.0242710499951,24570.834107520008 2022-06-14,01:10:08.000,165,9573219,-795,0,1655169007,6293.168865889995,-1182.0383693100011,24570.624493920004 2022-06-14,01:10:09.000,165,9573122,-795,0,1655169008,6293.2362289899975,-1182.0242710499951,24570.75026208 2022-06-14,01:10:10.000,165,9573085,-795,0,1655169009,6293.296855779998,-1182.0101727899964,24570.86904312 2022-06-14,01:10:11.000,165,9573151,-395,0,1655169010,6293.330537329995,-1182.0172219199958,24570.876030239997 2022-06-14,01:10:12.000,165,9573149,-795,0,1655169011,6293.310328399995,-1182.003123659997,24570.862056000005 2022-06-14,01:10:13.000,165,9573082,404,0,1655169012,6293.283383159993,-1182.0242710499951,24570.79917192 2022-06-14,01:10:14.000,165,9573149,-795,0,1655169013,6293.290119469995,-1182.003123659997,24570.827120399998 2022-06-14,01:10:15.000,165,9573153,-795,0,1655169014,6293.269910539995,-1181.9960745299977,24570.827120399998 2022-06-14,01:10:16.000,165,9573127,485,0,1655169015,6293.323801019993,-1182.003123659997,24570.82013328 2022-06-14,01:10:17.000,165,9573118,-795,0,1655169016,6293.263174229993,-1182.0101727899964,24570.722313600003 2022-06-14,01:10:18.000,165,9573170,445,0,1655169017,6293.269910539995,-1181.9749271399996,24570.78519768001 2022-06-14,01:10:19.000,165,9573078,365,0,1655169018,6293.344009949993,-1181.9960745299977,24570.86904312 2022-06-14,01:10:20.000,165,9573133,605,0,1655169019,6293.330537329995,-1182.003123659997,24570.84808176 2022-06-14,01:10:21.000,165,9573049,805,0,1655169020,6293.310328399995,-1182.0172219199958,24570.862056000005 2022-06-14,01:10:22.000,165,9573095,-434,0,1655169021,6293.256437919998,-1182.0313201800018,24570.73628784001 2022-06-14,01:10:23.000,165,9573144,-795,0,1655169022,6293.283383159993,-1182.0242710499951,24570.757249199996 2022-06-14,01:10:24.000,165,9573109,-315,0,1655169023,6293.290119469995,-1182.0313201800018,24570.827120399998 2022-06-14,01:10:25.000,165,9573068,-155,0,1655169024,6293.256437919998,-1182.0313201800018,24570.806159039996 2022-06-14,01:10:26.000,165,9573090,-795,0,1655169025,6293.2362289899975,-1182.0595166999992,24570.79917192 2022-06-14,01:10:27.000,165,9573106,685,0,1655169026,6293.209283749995,-1182.0665658299986,24570.778210559998 2022-06-14,01:10:28.000,165,9573099,605,0,1655169027,6293.256437919998,-1182.0877132199967,24570.876030239997 2022-06-14,01:10:29.000,165,9573092,-795,0,1655169028,6293.290119469995,-1182.1229588700007,24570.890004480003 2022-06-14,01:10:30.000,165,9573181,-795,0,1655169029,6293.155393269997,-1182.0806640899973,24570.771223440002 2022-06-14,01:10:31.000,165,9573135,-795,0,1655169030,6293.189074819995,-1182.1018114799954,24570.70135224 2022-06-14,01:10:32.000,165,9573162,-795,0,1655169031,6293.209283749995,-1182.130008,24570.722313600003 2022-06-14,01:10:33.000,165,9573129,-795,0,1655169032,6293.256437919998,-1182.0877132199967,24570.70135224 2022-06-14,01:10:34.000,165,9573141,-475,0,1655169033,6293.377691499998,-1182.0877132199967,24570.84808176 2022-06-14,01:10:35.000,165,9573116,-795,0,1655169034,6293.4450545999935,-1182.0524675699999,24570.855068879995 2022-06-14,01:10:36.000,165,9573091,-114,0,1655169035,6293.431581979996,-1182.0313201800018,24570.890004480003 2022-06-14,01:10:37.000,165,9573136,245,0,1655169036,6293.391164119996,-1182.0172219199958,24570.813146160006 2022-06-14,01:10:38.000,165,9573170,-795,0,1655169037,6293.418109359998,-1182.003123659997,24570.834107520008 2022-06-14,01:10:39.000,165,9573085,645,0,1655169038,6293.397900429998,-1182.0101727899964,24570.813146160006 2022-06-14,01:10:40.000,165,9573124,-795,0,1655169039,6293.411373049996,-1181.9749271399996,24570.834107520008 2022-06-14,01:10:41.000,165,9573157,-795,0,1655169040,6293.397900429998,-1181.9537797500016,24570.806159039996 2022-06-14,01:10:42.000,165,9573076,-395,0,1655169041,6293.424845669993,-1181.9749271399996,24570.84808176 2022-06-14,01:10:43.000,165,9573119,-795,0,1655169042,6293.377691499998,-1181.9537797500016,24570.82013328 2022-06-14,01:10:44.000,165,9573098,805,0,1655169043,6293.337273639998,-1181.960828880001,24570.771223440002 2022-06-14,01:10:45.000,165,9573106,-795,0,1655169044,6293.370955189996,-1181.9678780100003,24570.855068879995 2022-06-14,01:10:46.000,165,9573113,445,0,1655169045,6293.330537329995,-1181.9960745299977,24570.82013328 2022-06-14,01:10:47.000,165,9573125,-795,0,1655169046,6293.323801019993,-1181.981976269999,24570.78519768001 2022-06-14,01:10:48.000,165,9573135,-795,0,1655169047,6293.249701609995,-1182.0101727899964,24570.757249199996 2022-06-14,01:10:49.000,165,9573099,-795,0,1655169048,6293.195811129997,-1182.0242710499951,24570.68039088 2022-06-14,01:10:50.000,165,9573063,-795,0,1655169049,6293.310328399995,-1182.0313201800018,24570.862056000005 2022-06-14,01:10:51.000,165,9573030,-795,0,1655169050,6293.276646849998,-1182.0242710499951,24570.757249199996 2022-06-14,01:10:52.000,165,9573166,-475,0,1655169051,6293.364218879993,-1182.0242710499951,24570.84808176 2022-06-14,01:10:53.000,165,9573110,485,0,1655169052,6293.397900429998,-1181.9960745299977,24570.834107520008 2022-06-14,01:10:54.000,165,9573144,565,0,1655169053,6293.357482569998,-1182.0313201800018,24570.84808176 2022-06-14,01:10:55.000,165,9573105,124,0,1655169054,6293.310328399995,-1182.0101727899964,24570.694365120005 2022-06-14,01:10:56.000,165,9573172,45,0,1655169055,6293.337273639998,-1182.003123659997,24570.694365120005 2022-06-14,01:10:57.000,165,9573116,-795,0,1655169056,6293.377691499998,-1182.003123659997,24570.792184800004 2022-06-14,01:10:58.000,165,9573099,-795,0,1655169057,6293.411373049996,-1181.9678780100003,24570.806159039996 2022-06-14,01:10:59.000,165,9573138,-795,0,1655169058,6293.391164119996,-1181.9678780100003,24570.75026208 2022-06-14,01:11:00.000,165,9573082,-475,0,1655169059,6293.424845669993,-1181.960828880001,24570.792184800004 2022-06-14,01:11:01.000,165,9573103,-795,0,1655169060,6293.411373049996,-1181.9467306200022,24570.855068879995 2022-06-14,01:11:02.000,165,9573157,1125,0,1655169061,6293.357482569998,-1181.9537797500016,24570.666416640008 2022-06-14,01:11:03.000,165,9573051,-795,0,1655169062,6293.323801019993,-1181.960828880001,24570.5825712 2022-06-14,01:11:04.000,165,9573237,-795,0,1655169063,6293.344009949993,-1181.9749271399996,24570.659429519998 2022-06-14,01:11:05.000,165,9573150,685,0,1655169064,6293.424845669993,-1181.9467306200022,24570.715326480007 2022-06-14,01:11:06.000,165,9573133,285,0,1655169065,6293.458527219998,-1181.981976269999,24570.764236320007 2022-06-14,01:11:07.000,165,9573144,765,0,1655169066,6293.4450545999935,-1181.9890253999984,24570.75026208 2022-06-14,01:11:08.000,165,9573148,-315,0,1655169067,6293.458527219998,-1181.9960745299977,24570.708339359997 2022-06-14,01:11:09.000,165,9573087,-795,0,1655169068,6293.546099249994,-1181.9960745299977,24570.764236320007 2022-06-14,01:11:10.000,165,9573136,-795,0,1655169069,6293.512417699996,-1181.981976269999,24570.743274960005 2022-06-14,01:11:11.000,165,9573134,-354,0,1655169070,6293.512417699996,-1181.9749271399996,24570.73628784001 2022-06-14,01:11:12.000,165,9573112,-795,0,1655169071,6293.438318289998,-1181.9960745299977,24570.596545440007 2022-06-14,01:11:13.000,165,9573084,-675,0,1655169072,6293.471999839996,-1181.981976269999,24570.603532560002 2022-06-14,01:11:14.000,165,9573110,-795,0,1655169073,6293.546099249994,-1181.9537797500016,24570.722313600003 2022-06-14,01:11:15.000,165,9573087,445,0,1655169074,6293.539362939999,-1181.960828880001,24570.764236320007 2022-06-14,01:11:16.000,165,9573101,-795,0,1655169075,6293.5932534199965,-1181.9749271399996,24570.694365120005 2022-06-14,01:11:17.000,165,9573138,-795,0,1655169076,6293.512417699996,-1181.9749271399996,24570.589558319996 2022-06-14,01:11:18.000,165,9573129,-795,0,1655169077,6293.573044489996,-1181.9960745299977,24570.694365120005 2022-06-14,01:11:19.000,165,9573091,-795,0,1655169078,6293.559571869999,-1181.9960745299977,24570.6524424 2022-06-14,01:11:20.000,165,9573096,1325,0,1655169079,6293.586517109994,-1181.9960745299977,24570.645455280006 2022-06-14,01:11:21.000,165,9573198,-795,0,1655169080,6293.573044489996,-1181.9960745299977,24570.68039088 2022-06-14,01:11:22.000,165,9573115,805,0,1655169081,6293.586517109994,-1182.0172219199958,24570.56859696001 2022-06-14,01:11:23.000,165,9573107,445,0,1655169082,6293.606726039994,-1182.0313201800018,24570.645455280006 2022-06-14,01:11:24.000,165,9573105,-795,0,1655169083,6293.714506999997,-1182.0383693100011,24570.73628784001 2022-06-14,01:11:25.000,165,9573092,-795,0,1655169084,6293.694298069997,-1182.0383693100011,24570.715326480007 2022-06-14,01:11:26.000,165,9573107,-795,0,1655169085,6293.687561759994,-1182.0313201800018,24570.708339359997 2022-06-14,01:11:27.000,165,9573105,-795,0,1655169086,6293.626934969994,-1182.0313201800018,24570.526674240005 2022-06-14,01:11:28.000,165,9573075,-795,0,1655169087,6293.626934969994,-1182.0101727899964,24570.56859696001 2022-06-14,01:11:29.000,165,9573099,-795,0,1655169088,6293.687561759994,-1182.003123659997,24570.61750680001 2022-06-14,01:11:30.000,165,9573119,-795,0,1655169089,6293.674089139997,-1182.003123659997,24570.659429519998 2022-06-14,01:11:31.000,165,9573115,-795,0,1655169090,6293.613462349997,-1181.981976269999,24570.63148104 2022-06-14,01:11:32.000,165,9573154,-795,0,1655169091,6293.525890319994,-1181.960828880001,24570.575584080005 2022-06-14,01:11:33.000,165,9573116,-795,0,1655169092,6293.552835559996,-1181.981976269999,24570.589558319996 2022-06-14,01:11:34.000,165,9573128,-795,0,1655169093,6293.606726039994,-1182.0172219199958,24570.659429519998 2022-06-14,01:11:35.000,165,9573123,-795,0,1655169094,6293.559571869999,-1181.960828880001,24570.61750680001 2022-06-14,01:11:36.000,165,9573100,-795,0,1655169095,6293.4989450799985,-1181.9537797500016,24570.61750680001 2022-06-14,01:11:37.000,165,9573152,-795,0,1655169096,6293.458527219998,-1181.981976269999,24570.540648479997 2022-06-14,01:11:38.000,165,9573077,-795,0,1655169097,6293.424845669993,-1181.9890253999984,24570.56859696001 2022-06-14,01:11:39.000,165,9573141,525,0,1655169098,6293.539362939999,-1181.9749271399996,24570.673403760004 2022-06-14,01:11:40.000,165,9573126,-795,0,1655169099,6293.512417699996,-1181.9678780100003,24570.708339359997 2022-06-14,01:11:41.000,165,9573089,845,0,1655169100,6293.539362939999,-1181.9467306200022,24570.638468159996 2022-06-14,01:11:42.000,165,9573182,525,0,1655169101,6293.451790909996,-1181.9678780100003,24570.5127 2022-06-14,01:11:43.000,165,9573090,-795,0,1655169102,6293.451790909996,-1181.9396814899956,24570.505712880004 2022-06-14,01:11:44.000,165,9573206,-795,0,1655169103,6293.485472459994,-1181.960828880001,24570.5127 2022-06-14,01:11:45.000,165,9573074,805,0,1655169104,6293.4989450799985,-1181.9396814899956,24570.603532560002 2022-06-14,01:11:46.000,165,9573065,-795,0,1655169105,6293.539362939999,-1181.9467306200022,24570.624493920004 2022-06-14,01:11:47.000,165,9573111,-795,0,1655169106,6293.519154009999,-1181.9537797500016,24570.596545440007 2022-06-14,01:11:48.000,165,9573122,-795,0,1655169107,6293.458527219998,-1181.9255832299968,24570.526674240005 2022-06-14,01:11:49.000,165,9573131,-795,0,1655169108,6293.512417699996,-1181.9185340999975,24570.5825712 2022-06-14,01:11:50.000,165,9573149,-795,0,1655169109,6293.451790909996,-1181.9326323599962,24570.589558319996 2022-06-14,01:11:51.000,165,9573078,-795,0,1655169110,6293.411373049996,-1181.9326323599962,24570.5825712 2022-06-14,01:11:52.000,165,9573124,205,0,1655169111,6293.364218879993,-1181.9185340999975,24570.456803040004 2022-06-14,01:11:53.000,165,9573060,-795,0,1655169112,6293.397900429998,-1181.9326323599962,24570.554622720003 2022-06-14,01:11:54.000,165,9573114,124,0,1655169113,6293.370955189996,-1181.9185340999975,24570.519687119995 2022-06-14,01:11:55.000,165,9573112,-795,0,1655169114,6293.384427809993,-1181.9185340999975,24570.526674240005 2022-06-14,01:11:56.000,165,9573055,-595,0,1655169115,6293.357482569998,-1181.9396814899956,24570.435841680002 2022-06-14,01:11:57.000,165,9573122,605,0,1655169116,6293.404636739993,-1181.8973867099994,24570.519687119995 2022-06-14,01:11:58.000,165,9573142,-595,0,1655169117,6293.404636739993,-1181.9396814899956,24570.53366136 2022-06-14,01:11:59.000,165,9573097,-795,0,1655169118,6293.276646849998,-1181.9185340999975,24570.40090608001 2022-06-14,01:12:00.000,165,9573081,-795,0,1655169119,6293.344009949993,-1181.9114849699981,24570.456803040004 2022-06-14,01:12:01.000,165,9573184,485,0,1655169120,6293.337273639998,-1181.8973867099994,24570.477764400006 2022-06-14,01:12:02.000,165,9573086,-795,0,1655169121,6293.303592089993,-1181.8832884500007,24570.36597048 2022-06-14,01:12:03.000,165,9573130,685,0,1655169122,6293.296855779998,-1181.89033758,24570.40090608001 2022-06-14,01:12:04.000,165,9573112,-274,0,1655169123,6293.370955189996,-1181.8762393200013,24570.46379016 2022-06-14,01:12:05.000,165,9573095,-795,0,1655169124,6293.364218879993,-1181.8832884500007,24570.5127 2022-06-14,01:12:06.000,165,9573024,-795,0,1655169125,6293.317064709998,-1181.869190190002,24570.456803040004 2022-06-14,01:12:07.000,165,9573078,-795,0,1655169126,6293.256437919998,-1181.8832884500007,24570.338022000004 2022-06-14,01:12:08.000,165,9573094,-795,0,1655169127,6293.283383159993,-1181.8621410599953,24570.324047759997 2022-06-14,01:12:09.000,165,9573097,1285,0,1655169128,6293.317064709998,-1181.8409936699973,24570.36597048 2022-06-14,01:12:10.000,165,9573033,-795,0,1655169129,6293.384427809993,-1181.8057480200005,24570.421867439996 2022-06-14,01:12:11.000,165,9573035,765,0,1655169130,6293.397900429998,-1181.798698890001,24570.435841680002 2022-06-14,01:12:12.000,165,9573091,-795,0,1655169131,6293.418109359998,-1181.7775514999958,24570.46379016 2022-06-14,01:12:13.000,165,9573124,-795,0,1655169132,6293.370955189996,-1181.7705023699964,24570.31706064 2022-06-14,01:12:14.000,165,9573184,-795,0,1655169133,6293.411373049996,-1181.7493549799983,24570.36597048 2022-06-14,01:12:15.000,165,9573124,-715,0,1655169134,6293.404636739993,-1181.7211584600009,24570.34500912 2022-06-14,01:12:16.000,165,9573122,-795,0,1655169135,6293.438318289998,-1181.7282075900002,24570.324047759997 2022-06-14,01:12:17.000,165,9573097,-795,0,1655169136,6293.364218879993,-1181.7070602000022,24570.184305359995 2022-06-14,01:12:18.000,165,9573130,-795,0,1655169137,6293.404636739993,-1181.7141093300015,24570.268150800002 2022-06-14,01:12:19.000,165,9573084,924,0,1655169138,6293.438318289998,-1181.6859128099968,24570.289112160004 2022-06-14,01:12:20.000,165,9573146,365,0,1655169139,6293.377691499998,-1181.7070602000022,24570.351996239995 2022-06-14,01:12:21.000,165,9573115,-795,0,1655169140,6293.391164119996,-1181.6859128099968,24570.289112160004 2022-06-14,01:12:22.000,165,9573095,-795,0,1655169141,6293.303592089993,-1181.6788636799974,24570.184305359995 2022-06-14,01:12:23.000,165,9573132,-795,0,1655169142,6293.310328399995,-1181.7000110699955,24570.205266719997 2022-06-14,01:12:24.000,165,9573079,-795,0,1655169143,6293.344009949993,-1181.7000110699955,24570.219240960003 2022-06-14,01:12:25.000,165,9573149,-635,0,1655169144,6293.337273639998,-1181.7000110699955,24570.1982796 2022-06-14,01:12:26.000,165,9573099,-795,0,1655169145,6293.276646849998,-1181.7070602000022,24570.205266719997 2022-06-14,01:12:27.000,165,9573091,404,0,1655169146,6293.310328399995,-1181.7000110699955,24570.212253840007 2022-06-14,01:12:28.000,165,9573140,885,0,1655169147,6293.303592089993,-1181.6859128099968,24570.261163680007 2022-06-14,01:12:29.000,165,9573145,1045,0,1655169148,6293.3507462599955,-1181.6788636799974,24570.275137919998 2022-06-14,01:12:30.000,165,9573170,-795,0,1655169149,6293.337273639998,-1181.6859128099968,24570.191292480005 2022-06-14,01:12:31.000,165,9573066,-114,0,1655169150,6293.323801019993,-1181.65066716,24570.121421280004 2022-06-14,01:12:32.000,165,9573116,-795,0,1655169151,6293.256437919998,-1181.629519770002,24570.037575839997 2022-06-14,01:12:33.000,165,9573118,-595,0,1655169152,6293.209283749995,-1181.629519770002,24570.002640240004 2022-06-14,01:12:34.000,165,9573050,-315,0,1655169153,6293.404636739993,-1181.6013232499972,24570.135395519996 2022-06-14,01:12:35.000,165,9573092,-795,0,1655169154,6293.391164119996,-1181.5872249899985,24570.184305359995 2022-06-14,01:12:36.000,165,9573065,1125,0,1655169155,6293.451790909996,-1181.6083723799966,24570.156356879997 2022-06-14,01:12:37.000,165,9573123,-795,0,1655169156,6293.397900429998,-1181.6013232499972,24570.072511440005 2022-06-14,01:12:38.000,165,9573084,-795,0,1655169157,6293.424845669993,-1181.615421509996,24570.107447039998 2022-06-14,01:12:39.000,165,9573075,1045,0,1655169158,6293.384427809993,-1181.6224706399953,24570.0585372 2022-06-14,01:12:40.000,165,9573175,765,0,1655169159,6293.418109359998,-1181.629519770002,24570.0585372 2022-06-14,01:12:41.000,165,9573031,-795,0,1655169160,6293.458527219998,-1181.629519770002,24570.06552432001 2022-06-14,01:12:42.000,165,9573124,-795,0,1655169161,6293.377691499998,-1181.6436180300007,24569.995653120008 2022-06-14,01:12:43.000,165,9573043,-595,0,1655169162,6293.424845669993,-1181.6859128099968,24570.00962736 2022-06-14,01:12:44.000,165,9573113,-795,0,1655169163,6293.438318289998,-1181.7000110699955,24569.974691760006 2022-06-14,01:12:45.000,165,9573147,-795,0,1655169164,6293.505681389994,-1181.6859128099968,24570.107447039998 2022-06-14,01:12:46.000,165,9573096,485,0,1655169165,6293.485472459994,-1181.6859128099968,24570.142382640006 2022-06-14,01:12:47.000,165,9573074,-795,0,1655169166,6293.519154009999,-1181.6788636799974,24570.0585372 2022-06-14,01:12:48.000,165,9573057,-795,0,1655169167,6293.478736149998,-1181.7000110699955,24570.0585372 2022-06-14,01:12:49.000,165,9573097,445,0,1655169168,6293.451790909996,-1181.6859128099968,24569.96071752 2022-06-14,01:12:50.000,165,9573064,-274,0,1655169169,6293.512417699996,-1181.671814549998,24570.086485679996 2022-06-14,01:12:51.000,165,9573078,-795,0,1655169170,6293.546099249994,-1181.6647654199987,24570.093472800007 2022-06-14,01:12:52.000,165,9573096,124,0,1655169171,6293.552835559996,-1181.6577162899994,24570.135395519996 2022-06-14,01:12:53.000,165,9573053,445,0,1655169172,6293.478736149998,-1181.6647654199987,24570.002640240004 2022-06-14,01:12:54.000,165,9573132,-795,0,1655169173,6293.505681389994,-1181.6647654199987,24570.044562960007 2022-06-14,01:12:55.000,165,9573169,-795,0,1655169174,6293.485472459994,-1181.7000110699955,24569.995653120008 2022-06-14,01:12:56.000,165,9573104,1085,0,1655169175,6293.519154009999,-1181.7070602000022,24570.072511440005 2022-06-14,01:12:57.000,165,9573092,-195,0,1655169176,6293.532626629996,-1181.7141093300015,24569.939756159998 2022-06-14,01:12:58.000,165,9573151,-795,0,1655169177,6293.471999839996,-1181.7211584600009,24569.869884959997 2022-06-14,01:12:59.000,165,9573123,-795,0,1655169178,6293.566308179994,-1181.7564041099977,24569.974691760006 2022-06-14,01:13:00.000,165,9573103,-795,0,1655169179,6293.620198659999,-1181.7775514999958,24570.051550080003 2022-06-14,01:13:01.000,165,9573073,645,0,1655169180,6293.606726039994,-1181.7916497600017,24570.044562960007 2022-06-14,01:13:02.000,165,9573152,-795,0,1655169181,6293.653880209997,-1181.8127971499998,24569.995653120008 2022-06-14,01:13:03.000,165,9573091,-795,0,1655169182,6293.599989729999,-1181.8127971499998,24569.96071752 2022-06-14,01:13:04.000,165,9573089,-795,0,1655169183,6293.586517109994,-1181.833944539998,24569.84193648 2022-06-14,01:13:05.000,165,9573098,-795,0,1655169184,6293.599989729999,-1181.833944539998,24569.869884959997 2022-06-14,01:13:06.000,165,9573129,-795,0,1655169185,6293.667352829994,-1181.8127971499998,24569.988665999997 2022-06-14,01:13:07.000,165,9573124,-795,0,1655169186,6293.680825449999,-1181.8127971499998,24570.002640240004 2022-06-14,01:13:08.000,165,9573059,-795,0,1655169187,6293.7077706899945,-1181.8057480200005,24570.016614479995 2022-06-14,01:13:09.000,165,9573057,-515,0,1655169188,6293.653880209997,-1181.8198462799992,24569.925781920007 2022-06-14,01:13:10.000,165,9573071,-795,0,1655169189,6293.701034379992,-1181.7775514999958,24569.96071752 2022-06-14,01:13:11.000,165,9573065,-795,0,1655169190,6293.680825449999,-1181.763453239997,24569.96071752 2022-06-14,01:13:12.000,165,9573101,-795,0,1655169191,6293.647143899994,-1181.7564041099977,24569.855910720005 2022-06-14,01:13:13.000,165,9573115,-795,0,1655169192,6293.599989729999,-1181.7564041099977,24569.827962240008 2022-06-14,01:13:14.000,165,9573100,-795,0,1655169193,6293.714506999997,-1181.7564041099977,24570.00962736 2022-06-14,01:13:15.000,165,9573060,-795,0,1655169194,6293.741452239992,-1181.7141093300015,24570.00962736 2022-06-14,01:13:16.000,165,9573071,-795,0,1655169195,6293.694298069997,-1181.7493549799983,24570.03058872 2022-06-14,01:13:17.000,165,9573128,685,0,1655169196,6293.653880209997,-1181.798698890001,24569.932769040002 2022-06-14,01:13:18.000,165,9573108,605,0,1655169197,6293.761661169992,-1181.7916497600017,24569.974691760006 2022-06-14,01:13:19.000,165,9573089,-795,0,1655169198,6293.701034379992,-1181.798698890001,24569.932769040002 2022-06-14,01:13:20.000,165,9573144,-795,0,1655169199,6293.721243309992,-1181.798698890001,24569.96071752 2022-06-14,01:13:21.000,165,9573146,-795,0,1655169200,6293.734715929997,-1181.833944539998,24569.925781920007 2022-06-14,01:13:22.000,165,9573105,805,0,1655169201,6293.734715929997,-1181.8057480200005,24569.869884959997 2022-06-14,01:13:23.000,165,9573132,-795,0,1655169202,6293.741452239992,-1181.8409936699973,24569.883859200003 2022-06-14,01:13:24.000,165,9573121,404,0,1655169203,6293.829024269995,-1181.8621410599953,24570.00962736 2022-06-14,01:13:25.000,165,9573086,-795,0,1655169204,6293.862705819993,-1181.855091929996,24570.03058872 2022-06-14,01:13:26.000,165,9573108,605,0,1655169205,6293.8559695099975,-1181.8762393200013,24569.939756159998 2022-06-14,01:13:27.000,165,9573164,605,0,1655169206,6293.788606409995,-1181.8832884500007,24569.876872080007 2022-06-14,01:13:28.000,165,9573175,-795,0,1655169207,6293.795342719997,-1181.8973867099994,24569.827962240008 2022-06-14,01:13:29.000,165,9573040,-434,0,1655169208,6293.808815339995,-1181.8973867099994,24569.94674328001 2022-06-14,01:13:30.000,165,9573159,-795,0,1655169209,6293.862705819993,-1181.8762393200013,24570.016614479995 2022-06-14,01:13:31.000,165,9573108,-795,0,1655169210,6293.829024269995,-1181.8621410599953,24570.016614479995 2022-06-14,01:13:32.000,165,9573141,685,0,1655169211,6293.842496889993,-1181.8621410599953,24569.939756159998 2022-06-14,01:13:33.000,165,9573079,965,0,1655169212,6293.748188549995,-1181.8480427999966,24569.84193648 2022-06-14,01:13:34.000,165,9573154,-755,0,1655169213,6293.633671279997,-1181.833944539998,24569.807000880006 2022-06-14,01:13:35.000,165,9573086,-795,0,1655169214,6293.674089139997,-1181.8409936699973,24569.918794799996 2022-06-14,01:13:36.000,165,9573100,-235,0,1655169215,6293.667352829994,-1181.8832884500007,24569.91180768 2022-06-14,01:13:37.000,165,9573051,1245,0,1655169216,6293.539362939999,-1181.89033758,24569.807000880006 2022-06-14,01:13:38.000,165,9573021,-795,0,1655169217,6293.546099249994,-1181.8762393200013,24569.79302664 2022-06-14,01:13:39.000,165,9573107,-795,0,1655169218,6293.586517109994,-1181.8762393200013,24569.918794799996 2022-06-14,01:13:40.000,165,9573071,-195,0,1655169219,6293.552835559996,-1181.9044358399988,24569.869884959997 2022-06-14,01:13:41.000,165,9573093,445,0,1655169220,6293.485472459994,-1181.9114849699981,24569.848923599995 2022-06-14,01:13:42.000,165,9573102,-795,0,1655169221,6293.296855779998,-1181.9114849699981,24569.737129680005 2022-06-14,01:13:43.000,165,9573131,-515,0,1655169222,6293.283383159993,-1181.9326323599962,24569.786039520004 2022-06-14,01:13:44.000,165,9573113,-795,0,1655169223,6293.242965299993,-1181.9396814899956,24569.807000880006 2022-06-14,01:13:45.000,165,9573063,-795,0,1655169224,6293.168865889995,-1181.9326323599962,24569.848923599995 2022-06-14,01:13:46.000,165,9573110,-795,0,1655169225,6293.094766479997,-1181.9044358399988,24569.737129680005 2022-06-14,01:13:47.000,165,9573109,-795,0,1655169226,6293.074557549997,-1181.89033758,24569.73014256001 2022-06-14,01:13:48.000,165,9573069,365,0,1655169227,6292.906149799994,-1181.89033758,24569.653284239997 2022-06-14,01:13:49.000,165,9573113,-795,0,1655169228,6292.973512899996,-1181.8409936699973,24569.79302664 2022-06-14,01:13:50.000,165,9573127,-795,0,1655169229,6292.838786699998,-1181.833944539998,24569.72315544 2022-06-14,01:13:51.000,165,9573089,-795,0,1655169230,6292.731005739995,-1181.784600629995,24569.667258480004 2022-06-14,01:13:52.000,165,9573063,725,0,1655169231,6292.589543229995,-1181.763453239997,24569.61136152001 2022-06-14,01:13:53.000,165,9573116,525,0,1655169232,6292.441344409999,-1181.742305849999,24569.50655472 2022-06-14,01:13:54.000,165,9573061,165,0,1655169233,6292.434608099997,-1181.6929619399962,24569.583413039996 2022-06-14,01:13:55.000,165,9573112,-795,0,1655169234,6292.380717619999,-1181.6647654199987,24569.737129680005 2022-06-14,01:13:56.000,165,9573091,-795,0,1655169235,6292.293145589996,-1181.6436180300007,24569.688219840005 2022-06-14,01:13:57.000,165,9573104,645,0,1655169236,6292.205573559993,-1181.615421509996,24569.667258480004 2022-06-14,01:13:58.000,165,9573128,-795,0,1655169237,6291.969802709995,-1181.6013232499972,24569.55546456 2022-06-14,01:13:59.000,165,9573137,805,0,1655169238,6291.942857469992,-1181.5942741199979,24569.534503199997 2022-06-14,01:14:00.000,165,9573096,-795,0,1655169239,6291.841812819999,-1181.5942741199979,24569.61136152001 2022-06-14,01:14:01.000,165,9573027,-274,0,1655169240,6291.720559239999,-1181.5942741199979,24569.492580480008 2022-06-14,01:14:02.000,165,9573057,-795,0,1655169241,6291.585833039993,-1181.5801758599991,24569.44367064001 2022-06-14,01:14:03.000,165,9573031,45,0,1655169242,6291.518469939998,-1181.5872249899985,24569.45764488 2022-06-14,01:14:04.000,165,9573116,885,0,1655169243,6291.504997319993,-1181.5519793400017,24569.499567600004 2022-06-14,01:14:05.000,165,9573152,325,0,1655169244,6291.437634219998,-1181.5660776000004,24569.44367064001 2022-06-14,01:14:06.000,165,9573136,-35,0,1655169245,6291.363534809992,-1181.559028470001,24569.40873504 2022-06-14,01:14:07.000,165,9573102,-795,0,1655169246,6291.195127059997,-1181.544930209995,24569.255018400007 2022-06-14,01:14:08.000,165,9573153,-795,0,1655169247,6291.195127059997,-1181.5167336899976,24569.255018400007 2022-06-14,01:14:09.000,165,9573098,-795,0,1655169248,6291.201863369999,-1181.4814880400008,24569.296941119996 2022-06-14,01:14:10.000,165,9573082,365,0,1655169249,6291.188390749994,-1181.4532915199961,24569.33886384 2022-06-14,01:14:11.000,165,9573091,1445,0,1655169250,6291.1749181299965,-1181.4462423899968,24569.289954 2022-06-14,01:14:12.000,165,9573079,325,0,1655169251,6291.141236579999,-1181.3968984800013,24569.317902479997 2022-06-14,01:14:13.000,165,9573085,-795,0,1655169252,6291.073873479996,-1181.3828002199953,24569.17117296 2022-06-14,01:14:14.000,165,9573133,365,0,1655169253,6291.080609789999,-1181.3475545699985,24569.2200828 2022-06-14,01:14:15.000,165,9573126,-795,0,1655169254,6291.067137169994,-1181.3264071800004,24569.14322448 2022-06-14,01:14:16.000,165,9573117,805,0,1655169255,6291.033455619996,-1181.2982106599957,24569.14322448 2022-06-14,01:14:17.000,165,9573132,-795,0,1655169256,6291.0267193099935,-1181.284112399997,24569.038417680007 2022-06-14,01:14:18.000,165,9573074,1045,0,1655169257,6291.040191929998,-1181.2418176200008,24569.087327520007 2022-06-14,01:14:19.000,165,9573042,-795,0,1655169258,6291.127763959994,-1181.1995228399974,24569.164185840003 2022-06-14,01:14:20.000,165,9573135,-795,0,1655169259,6291.154709199996,-1181.1854245799987,24569.157198720008 2022-06-14,01:14:21.000,165,9573061,-795,0,1655169260,6291.235544919997,-1181.1854245799987,24569.150211599997 2022-06-14,01:14:22.000,165,9573173,-795,0,1655169261,6291.168181819994,-1181.1501789300019,24568.996494960003 2022-06-14,01:14:23.000,165,9573130,845,0,1655169262,6291.249017539994,-1181.0937858899997,24569.02444344 2022-06-14,01:14:24.000,165,9573076,1205,0,1655169263,6291.343325879992,-1181.0585402399956,24569.05239192 2022-06-14,01:14:25.000,165,9573099,-434,0,1655169264,6291.410688979995,-1181.0303437199982,24568.9755336 2022-06-14,01:14:26.000,165,9573121,-475,0,1655169265,6291.457843149998,-1181.0303437199982,24568.926623760002 2022-06-14,01:14:27.000,165,9573068,-795,0,1655169266,6291.565624109993,-1180.9809998099954,24568.89168816001 2022-06-14,01:14:28.000,165,9573099,-795,0,1655169267,6291.7744497199965,-1180.9175576400012,24569.031430559997 2022-06-14,01:14:29.000,165,9573122,485,0,1655169268,6291.895703299997,-1180.8541154699997,24569.02444344 2022-06-14,01:14:30.000,165,9573127,-795,0,1655169269,6291.956330089997,-1180.8047715599969,24569.010469199995 2022-06-14,01:14:31.000,165,9573137,-795,0,1655169270,6292.050638429995,-1180.76952591,24568.926623760002 2022-06-14,01:14:32.000,165,9573049,-795,0,1655169271,6292.070847359995,-1180.734280259996,24568.9056624 2022-06-14,01:14:33.000,165,9573106,565,0,1655169272,6292.205573559993,-1180.6778872200011,24568.877713920003 2022-06-14,01:14:34.000,165,9573085,-795,0,1655169273,6292.367244999994,-1180.621494179999,24569.045404800003 2022-06-14,01:14:35.000,165,9573096,-795,0,1655169274,6292.333563449996,-1180.5862485300022,24568.94059800001 2022-06-14,01:14:36.000,165,9573067,-795,0,1655169275,6292.542389059992,-1180.5791993999956,24569.045404800003 2022-06-14,01:14:37.000,165,9573170,-795,0,1655169276,6292.576070609997,-1180.5439537499988,24568.947585120004 2022-06-14,01:14:38.000,165,9573129,-795,0,1655169277,6292.663642639993,-1180.52985549,24569.017456320005 2022-06-14,01:14:39.000,165,9573107,-795,0,1655169278,6292.778159909998,-1180.5016589699953,24569.010469199995 2022-06-14,01:14:40.000,165,9573135,-795,0,1655169279,6292.818577769998,-1180.5157572300013,24569.017456320005 2022-06-14,01:14:41.000,165,9573112,-475,0,1655169280,6292.852259319996,-1180.5157572300013,24569.031430559997 2022-06-14,01:14:42.000,165,9573111,-795,0,1655169281,6292.8792045599985,-1180.5228063600007,24568.996494960003 2022-06-14,01:14:43.000,165,9573129,-795,0,1655169282,6292.8792045599985,-1180.5157572300013,24569.045404800003 2022-06-14,01:14:44.000,165,9573034,-755,0,1655169283,6292.973512899996,-1180.4875607099966,24569.129250239996 2022-06-14,01:14:45.000,165,9573110,-795,0,1655169284,6292.973512899996,-1180.4875607099966,24569.14322448 2022-06-14,01:14:46.000,165,9573129,-795,0,1655169285,6292.953303969996,-1180.4805115799973,24569.094314640002 2022-06-14,01:14:47.000,165,9573117,-795,0,1655169286,6292.892677179996,-1180.4593641899992,24568.989507840008 2022-06-14,01:14:48.000,165,9573096,685,0,1655169287,6292.973512899996,-1180.4593641899992,24569.010469199995 2022-06-14,01:14:49.000,165,9573153,-795,0,1655169288,6293.067821239994,-1180.4664133199985,24569.17117296 2022-06-14,01:14:50.000,165,9573097,-795,0,1655169289,6293.168865889995,-1180.4523150599998,24569.115276000004 2022-06-14,01:14:51.000,165,9573076,-795,0,1655169290,6293.242965299993,-1180.4452659300005,24569.185147200005 2022-06-14,01:14:52.000,165,9573132,-795,0,1655169291,6293.303592089993,-1180.438216800001,24569.19213432 2022-06-14,01:14:53.000,165,9573067,845,0,1655169292,6293.337273639998,-1180.4170694099957,24569.080340399996 2022-06-14,01:14:54.000,165,9573112,1125,0,1655169293,6293.418109359998,-1180.438216800001,24569.164185840003 2022-06-14,01:14:55.000,165,9573138,-795,0,1655169294,6293.492208769996,-1180.4311676700017,24569.115276000004 2022-06-14,01:14:56.000,165,9573045,-795,0,1655169295,6293.525890319994,-1180.438216800001,24569.157198720008 2022-06-14,01:14:57.000,165,9573078,-795,0,1655169296,6293.573044489996,-1180.4523150599998,24569.185147200005 2022-06-14,01:14:58.000,165,9573019,1045,0,1655169297,6293.613462349997,-1180.4875607099966,24569.101301759998 2022-06-14,01:14:59.000,165,9573040,605,0,1655169298,6293.680825449999,-1180.5016589699953,24569.136237360006 2022-06-14,01:15:00.000,165,9573088,-395,0,1655169299,6293.829024269995,-1180.5510028799981,24569.262005520002 2022-06-14,01:15:01.000,165,9573033,565,0,1655169300,6293.896387369998,-1180.5651011399968,24569.27597976001 2022-06-14,01:15:02.000,165,9573119,805,0,1655169301,6293.916596299998,-1180.6355924399977,24569.268992639998 2022-06-14,01:15:03.000,165,9573129,-795,0,1655169302,6293.963750469993,-1180.6567398299958,24569.282966880004 2022-06-14,01:15:04.000,165,9573073,-434,0,1655169303,6293.916596299998,-1180.713132869998,24569.12226312 2022-06-14,01:15:05.000,165,9573108,485,0,1655169304,6293.903123679993,-1180.7554276500014,24569.206108560007 2022-06-14,01:15:06.000,165,9573054,-235,0,1655169305,6293.997432019998,-1180.7977224299975,24569.331876720003 2022-06-14,01:15:07.000,165,9573076,485,0,1655169306,6293.997432019998,-1180.8470663400003,24569.289954 2022-06-14,01:15:08.000,165,9573059,-795,0,1655169307,6293.983959399993,-1180.8893611199965,24569.296941119996 2022-06-14,01:15:09.000,165,9573097,365,0,1655169308,6294.017640949998,-1180.9457541599986,24569.415722159996 2022-06-14,01:15:10.000,165,9573040,-795,0,1655169309,6294.044586189993,-1180.988048940002,24569.401747920005 2022-06-14,01:15:11.000,165,9573104,-795,0,1655169310,6294.044586189993,-1180.9950980700014,24569.331876720003 2022-06-14,01:15:12.000,165,9573081,-795,0,1655169311,6293.963750469993,-1181.0514911099963,24569.213095680003 2022-06-14,01:15:13.000,165,9573140,-795,0,1655169312,6293.930068919995,-1181.0726385000016,24569.303928240006 2022-06-14,01:15:14.000,165,9573037,-795,0,1655169313,6293.970486779996,-1181.1078841499984,24569.422709280007 2022-06-14,01:15:15.000,165,9573014,845,0,1655169314,6293.977223089998,-1181.1149332799978,24569.45764488 2022-06-14,01:15:16.000,165,9573070,-795,0,1655169315,6293.977223089998,-1181.1290315399965,24569.45764488 2022-06-14,01:15:17.000,165,9573038,-795,0,1655169316,6293.916596299998,-1181.1290315399965,24569.373799440007 2022-06-14,01:15:18.000,165,9573143,845,0,1655169317,6293.957014159998,-1181.100835019999,24569.429696400002 2022-06-14,01:15:19.000,165,9573070,445,0,1655169318,6293.923332609993,-1181.100835019999,24569.39476080001 2022-06-14,01:15:20.000,165,9573074,965,0,1655169319,6293.936805229998,-1181.1078841499984,24569.52751608 2022-06-14,01:15:21.000,165,9573148,-715,0,1655169320,6293.923332609993,-1181.0585402399956,24569.464631999996 2022-06-14,01:15:22.000,165,9573083,404,0,1655169321,6293.896387369998,-1181.0514911099963,24569.38777368 2022-06-14,01:15:23.000,165,9573082,1005,0,1655169322,6293.862705819993,-1181.0373928499976,24569.485593359997 2022-06-14,01:15:24.000,165,9573067,-795,0,1655169323,6293.923332609993,-1180.988048940002,24569.569438800005 2022-06-14,01:15:25.000,165,9573047,805,0,1655169324,6293.923332609993,-1180.952803289998,24569.583413039996 2022-06-14,01:15:26.000,165,9573101,525,0,1655169325,6293.862705819993,-1180.9034593799952,24569.499567600004 2022-06-14,01:15:27.000,165,9573101,285,0,1655169326,6293.781870099992,-1180.8752628599977,24569.380786560003 2022-06-14,01:15:28.000,165,9573090,-795,0,1655169327,6293.775133789997,-1180.840017210001,24569.415722159996 2022-06-14,01:15:29.000,165,9573079,-795,0,1655169328,6293.835760579997,-1180.8188698199956,24569.422709280007 2022-06-14,01:15:30.000,165,9573077,1405,0,1655169329,6293.842496889993,-1180.8118206899962,24569.520528960005 2022-06-14,01:15:31.000,165,9573095,-795,0,1655169330,6293.869442129995,-1180.8188698199956,24569.541490320007 2022-06-14,01:15:32.000,165,9573105,-795,0,1655169331,6293.869442129995,-1180.7906732999982,24569.569438800005 2022-06-14,01:15:33.000,165,9573118,525,0,1655169332,6293.842496889993,-1180.8118206899962,24569.485593359997 2022-06-14,01:15:34.000,165,9573129,-235,0,1655169333,6293.842496889993,-1180.8118206899962,24569.513541839995 2022-06-14,01:15:35.000,165,9573137,-795,0,1655169334,6293.8559695099975,-1180.8118206899962,24569.534503199997 2022-06-14,01:15:36.000,165,9573073,-675,0,1655169335,6293.8020790299925,-1180.7836241699988,24569.422709280007 2022-06-14,01:15:37.000,165,9573062,-795,0,1655169336,6293.849233199995,-1180.8259189500022,24569.429696400002 2022-06-14,01:15:38.000,165,9573146,365,0,1655169337,6293.930068919995,-1180.8259189500022,24569.450657760004 2022-06-14,01:15:39.000,165,9573102,-795,0,1655169338,6294.024377259993,-1180.8259189500022,24569.534503199997 2022-06-14,01:15:40.000,165,9573105,-795,0,1655169339,6294.071531429996,-1180.861164599999,24569.534503199997 2022-06-14,01:15:41.000,165,9573095,1445,0,1655169340,6294.0984766699985,-1180.8541154699997,24569.569438800005 2022-06-14,01:15:42.000,165,9573149,-795,0,1655169341,6294.044586189993,-1180.8893611199965,24569.492580480008 2022-06-14,01:15:43.000,165,9573106,-795,0,1655169342,6294.037849879998,-1180.8752628599977,24569.485593359997 2022-06-14,01:15:44.000,165,9573092,-475,0,1655169343,6294.071531429996,-1180.9175576400012,24569.471619120006 2022-06-14,01:15:45.000,165,9573079,605,0,1655169344,6294.071531429996,-1180.9316559,24569.45764488 2022-06-14,01:15:46.000,165,9573045,365,0,1655169345,6293.983959399993,-1180.9387050299993,24569.464631999996 2022-06-14,01:15:47.000,165,9573022,-795,0,1655169346,6294.004168329993,-1180.952803289998,24569.492580480008 2022-06-14,01:15:48.000,165,9573066,-795,0,1655169347,6294.058058809998,-1180.9669015499967,24569.590400160007 2022-06-14,01:15:49.000,165,9573086,-515,0,1655169348,6293.990695709996,-1180.988048940002,24569.604374399998 2022-06-14,01:15:50.000,165,9573141,565,0,1655169349,6293.936805229998,-1180.9598524199973,24569.590400160007 2022-06-14,01:15:51.000,165,9573129,805,0,1655169350,6293.896387369998,-1180.9457541599986,24569.548477440003 2022-06-14,01:15:52.000,165,9573111,-795,0,1655169351,6293.768397479995,-1180.9598524199973,24569.39476080001 2022-06-14,01:15:53.000,165,9573077,-555,0,1655169352,6293.734715929997,-1180.9175576400012,24569.422709280007 2022-06-14,01:15:54.000,165,9573120,-795,0,1655169353,6293.775133789997,-1180.8964102499958,24569.56245168001 2022-06-14,01:15:55.000,165,9573099,325,0,1655169354,6293.748188549995,-1180.9034593799952,24569.548477440003 2022-06-14,01:15:56.000,165,9573098,-795,0,1655169355,6293.660616519999,-1180.8682137299984,24569.541490320007 2022-06-14,01:15:57.000,165,9573101,-795,0,1655169356,6293.559571869999,-1180.8541154699997,24569.47860624 2022-06-14,01:15:58.000,165,9573139,85,0,1655169357,6293.566308179994,-1180.861164599999,24569.47860624 2022-06-14,01:15:59.000,165,9573075,645,0,1655169358,6293.532626629996,-1180.861164599999,24569.499567600004 2022-06-14,01:16:00.000,165,9573086,-354,0,1655169359,6293.478736149998,-1180.8470663400003,24569.492580480008 2022-06-14,01:16:01.000,165,9573033,-795,0,1655169360,6293.485472459994,-1180.8259189500022,24569.464631999996 2022-06-14,01:16:02.000,165,9573111,-434,0,1655169361,6293.451790909996,-1180.8118206899962,24569.39476080001 2022-06-14,01:16:03.000,165,9573135,-795,0,1655169362,6293.492208769996,-1180.8047715599969,24569.422709280007 2022-06-14,01:16:04.000,165,9573056,-795,0,1655169363,6293.519154009999,-1180.7906732999982,24569.50655472 2022-06-14,01:16:05.000,165,9573082,285,0,1655169364,6293.505681389994,-1180.7765750399994,24569.50655472 2022-06-14,01:16:06.000,165,9573100,-795,0,1655169365,6293.4652635299935,-1180.7624767800007,24569.44367064001 2022-06-14,01:16:07.000,165,9573121,-795,0,1655169366,6293.384427809993,-1180.7906732999982,24569.345850959995 2022-06-14,01:16:08.000,165,9573077,-795,0,1655169367,6293.3507462599955,-1180.7624767800007,24569.317902479997 2022-06-14,01:16:09.000,165,9573151,805,0,1655169368,6293.357482569998,-1180.7906732999982,24569.422709280007 2022-06-14,01:16:10.000,165,9573091,-795,0,1655169369,6293.323801019993,-1180.840017210001,24569.471619120006 2022-06-14,01:16:11.000,165,9573114,445,0,1655169370,6293.242965299993,-1180.8541154699997,24569.45764488 2022-06-14,01:16:12.000,165,9573126,924,0,1655169371,6293.2025474399925,-1180.882311989997,24569.44367064001 2022-06-14,01:16:13.000,165,9573094,-795,0,1655169372,6293.061084929999,-1180.9175576400012,24569.331876720003 2022-06-14,01:16:14.000,165,9573111,-795,0,1655169373,6292.953303969996,-1180.9669015499967,24569.255018400007 2022-06-14,01:16:15.000,165,9573120,-795,0,1655169374,6292.791632529996,-1180.988048940002,24569.185147200005 2022-06-14,01:16:16.000,165,9573146,685,0,1655169375,6292.832050389996,-1181.044441979997,24569.27597976001 2022-06-14,01:16:17.000,165,9573096,1085,0,1655169376,6292.805105149993,-1181.1078841499984,24569.324889600008 2022-06-14,01:16:18.000,165,9573092,-795,0,1655169377,6292.737742049998,-1181.1501789300019,24569.373799440007 2022-06-14,01:16:19.000,165,9573094,-795,0,1655169378,6292.670378949995,-1181.2065719699967,24569.373799440007 2022-06-14,01:16:20.000,165,9573088,-795,0,1655169379,6292.616488469997,-1181.2347684900014,24569.380786560003 2022-06-14,01:16:21.000,165,9573092,-795,0,1655169380,6292.528916439995,-1181.2700141399982,24569.324889600008 2022-06-14,01:16:22.000,165,9573085,-795,0,1655169381,6292.347036069994,-1181.2911615299963,24569.206108560007 2022-06-14,01:16:23.000,165,9573143,-795,0,1655169382,6292.286409279994,-1181.3052597900023,24569.213095680003 2022-06-14,01:16:24.000,165,9573061,525,0,1655169383,6292.198837249998,-1181.3334563099997,24569.262005520002 2022-06-14,01:16:25.000,165,9573104,-795,0,1655169384,6292.050638429995,-1181.3334563099997,24569.248031279996 2022-06-14,01:16:26.000,165,9573137,1245,0,1655169385,6291.902439609992,-1181.2982106599957,24569.185147200005 2022-06-14,01:16:27.000,165,9573125,-795,0,1655169386,6291.787922339994,-1181.3052597900023,24569.22706992001 2022-06-14,01:16:28.000,165,9573101,285,0,1655169387,6291.740768169999,-1181.284112399997,24569.296941119996 2022-06-14,01:16:29.000,165,9573146,765,0,1655169388,6291.6262508999935,-1181.2629650099989,24569.27597976001 2022-06-14,01:16:30.000,165,9573089,-795,0,1655169389,6291.444370529993,-1181.2559158799995,24569.234057040005 2022-06-14,01:16:31.000,165,9573121,805,0,1655169390,6291.2894353999945,-1181.2347684900014,24569.178160079995 2022-06-14,01:16:32.000,165,9573160,-795,0,1655169391,6291.080609789999,-1181.2206702299954,24569.05937904001 2022-06-14,01:16:33.000,165,9573052,-795,0,1655169392,6290.952619899996,-1181.2065719699967,24569.031430559997 2022-06-14,01:16:34.000,165,9573131,-795,0,1655169393,6290.925674659993,-1181.1995228399974,24569.129250239996 2022-06-14,01:16:35.000,165,9573104,-795,0,1655169394,6290.824630009993,-1181.1854245799987,24569.185147200005 2022-06-14,01:16:36.000,165,9573149,-795,0,1655169395,6290.683167499992,-1181.2065719699967,24569.10828888001 2022-06-14,01:16:37.000,165,9573197,205,0,1655169396,6290.467605579994,-1181.1854245799987,24568.933610879998 2022-06-14,01:16:38.000,165,9573130,-274,0,1655169397,6290.406978789993,-1181.1995228399974,24568.863739679997 2022-06-14,01:16:39.000,165,9573113,805,0,1655169398,6290.413715099996,-1181.213621099996,24568.933610879998 2022-06-14,01:16:40.000,165,9573090,-795,0,1655169399,6290.373297239996,-1181.2347684900014,24568.961559359996 2022-06-14,01:16:41.000,165,9573099,-795,0,1655169400,6290.373297239996,-1181.2488667500002,24568.947585120004 2022-06-14,01:16:42.000,165,9573064,-795,0,1655169401,6290.299197829998,-1181.2347684900014,24568.88470104 2022-06-14,01:16:43.000,165,9573103,-795,0,1655169402,6290.319406759998,-1181.2559158799995,24568.863739679997 2022-06-14,01:16:44.000,165,9573064,-795,0,1655169403,6290.393506169996,-1181.2418176200008,24568.94059800001 2022-06-14,01:16:45.000,165,9573153,765,0,1655169404,6290.4271877199935,-1181.2629650099989,24568.877713920003 2022-06-14,01:16:46.000,165,9573166,165,0,1655169405,6290.447396649994,-1181.2629650099989,24568.849765440005 2022-06-14,01:16:47.000,165,9573071,-795,0,1655169406,6290.494550819996,-1181.227719360002,24568.793868479996 2022-06-14,01:16:48.000,165,9573076,-795,0,1655169407,6290.514759749996,-1181.192473709998,24568.654126080008 2022-06-14,01:16:49.000,165,9573110,-795,0,1655169408,6290.595595469997,-1181.17132632,24568.68906168 2022-06-14,01:16:50.000,165,9573045,-795,0,1655169409,6290.797684769997,-1181.1149332799978,24568.814829839997 2022-06-14,01:16:51.000,165,9573096,-795,0,1655169410,6290.945883589993,-1181.0585402399956,24568.793868479996 2022-06-14,01:16:52.000,165,9573086,-795,0,1655169411,6291.073873479996,-1180.973950679996,24568.828804080003 2022-06-14,01:16:53.000,165,9573066,-795,0,1655169412,6291.141236579999,-1180.9387050299993,24568.71701016 2022-06-14,01:16:54.000,165,9573159,-795,0,1655169413,6291.316380639997,-1180.8893611199965,24568.779894240004 2022-06-14,01:16:55.000,165,9573093,-795,0,1655169414,6291.403952669993,-1180.8118206899962,24568.758932880002 2022-06-14,01:16:56.000,165,9573059,205,0,1655169415,6291.498261009998,-1180.7413293899954,24568.744958639996 2022-06-14,01:16:57.000,165,9573069,-515,0,1655169416,6291.6262508999935,-1180.6919854799999,24568.675087439995 2022-06-14,01:16:58.000,165,9573068,-795,0,1655169417,6291.787922339994,-1180.6355924399977,24568.682074560005 2022-06-14,01:16:59.000,165,9573126,-795,0,1655169418,6291.9832753299925,-1180.5862485300022,24568.8357912 2022-06-14,01:17:00.000,165,9573077,485,0,1655169419,6292.1314741499955,-1180.52985549,24568.8357912 2022-06-14,01:17:01.000,165,9573122,-795,0,1655169420,6292.2459914199935,-1180.4875607099966,24568.842778319995 2022-06-14,01:17:02.000,165,9573090,-795,0,1655169421,6292.272936659996,-1180.4452659300005,24568.730984400005 2022-06-14,01:17:03.000,165,9573129,-795,0,1655169422,6292.441344409999,-1180.3959220199977,24568.765919999998 2022-06-14,01:17:04.000,165,9573083,-595,0,1655169423,6292.569334299995,-1180.3747746299996,24568.863739679997 2022-06-14,01:17:05.000,165,9573053,-795,0,1655169424,6292.737742049998,-1180.311332459998,24568.85675256 2022-06-14,01:17:06.000,165,9573107,-795,0,1655169425,6292.838786699998,-1180.2760868100013,24568.78688136 2022-06-14,01:17:07.000,165,9573100,845,0,1655169426,6292.966776589994,-1180.2055955100004,24568.814829839997 2022-06-14,01:17:08.000,165,9573065,-795,0,1655169427,6293.128448029995,-1180.1210059500008,24568.88470104 2022-06-14,01:17:09.000,165,9573048,565,0,1655169428,6293.276646849998,-1180.0857602999968,24569.010469199995 2022-06-14,01:17:10.000,165,9573172,-795,0,1655169429,6293.364218879993,-1180.015268999996,24568.9755336 2022-06-14,01:17:11.000,165,9573115,-795,0,1655169430,6293.397900429998,-1179.9447777000023,24568.95457224 2022-06-14,01:17:12.000,165,9573045,445,0,1655169431,6293.397900429998,-1179.8813355300008,24568.870726800007 2022-06-14,01:17:13.000,165,9573087,-795,0,1655169432,6293.471999839996,-1179.831991619998,24568.919636640007 2022-06-14,01:17:14.000,165,9573106,-795,0,1655169433,6293.546099249994,-1179.8037951000006,24569.087327520007 2022-06-14,01:17:15.000,165,9573043,445,0,1655169434,6293.552835559996,-1179.7615003199971,24569.164185840003 2022-06-14,01:17:16.000,165,9573129,-795,0,1655169435,6293.532626629996,-1179.740352929999,24569.164185840003 2022-06-14,01:17:17.000,165,9573038,205,0,1655169436,6293.458527219998,-1179.719205540001,24569.157198720008 2022-06-14,01:17:18.000,165,9573108,445,0,1655169437,6293.431581979996,-1179.7121564100016,24569.17117296 2022-06-14,01:17:19.000,165,9573055,485,0,1655169438,6293.364218879993,-1179.740352929999,24569.19213432 2022-06-14,01:17:20.000,165,9573036,-795,0,1655169439,6293.290119469995,-1179.7474020599984,24569.22706992001 2022-06-14,01:17:21.000,165,9573077,-795,0,1655169440,6293.195811129997,-1179.7755985799959,24569.2200828 2022-06-14,01:17:22.000,165,9573098,805,0,1655169441,6293.141920649992,-1179.81084423,24569.115276000004 2022-06-14,01:17:23.000,165,9573090,845,0,1655169442,6293.061084929999,-1179.831991619998,24569.136237360006 2022-06-14,01:17:24.000,165,9573091,-675,0,1655169443,6293.034139689997,-1179.831991619998,24569.24104416 2022-06-14,01:17:25.000,165,9573017,404,0,1655169444,6292.933095039996,-1179.867237270002,24569.289954 2022-06-14,01:17:26.000,165,9573112,-795,0,1655169445,6292.818577769998,-1179.9306794399963,24569.24104416 2022-06-14,01:17:27.000,165,9573116,-795,0,1655169446,6292.6366973999975,-1179.9941216099978,24569.12226312 2022-06-14,01:17:28.000,165,9573135,-795,0,1655169447,6292.522180129992,-1180.0434655200006,24569.136237360006 2022-06-14,01:17:29.000,165,9573052,-795,0,1655169448,6292.475025959997,-1180.1280550800002,24569.14322448 2022-06-14,01:17:30.000,165,9573080,485,0,1655169449,6292.434608099997,-1180.1492024699983,24569.19213432 2022-06-14,01:17:31.000,165,9573119,-795,0,1655169450,6292.367244999994,-1180.2196937699991,24569.262005520002 2022-06-14,01:17:32.000,165,9573056,-795,0,1655169451,6292.286409279994,-1180.2972341999994,24569.282966880004 2022-06-14,01:17:33.000,165,9573104,485,0,1655169452,6292.077583669998,-1180.381823759999,24569.150211599997 2022-06-14,01:17:34.000,165,9573137,1445,0,1655169453,6292.043902119993,-1180.4452659300005,24569.2200828 2022-06-14,01:17:35.000,165,9573072,-795,0,1655169454,6291.929384849995,-1180.494609839996,24569.206108560007 2022-06-14,01:17:36.000,165,9573092,-795,0,1655169455,6291.868758059994,-1180.5651011399968,24569.17117296 2022-06-14,01:17:37.000,165,9573052,1085,0,1655169456,6291.720559239999,-1180.6073959200003,24569.080340399996 2022-06-14,01:17:38.000,165,9573112,-795,0,1655169457,6291.579096729998,-1180.6285433099983,24569.066366160005 2022-06-14,01:17:39.000,165,9573119,485,0,1655169458,6291.639723519998,-1180.6778872200011,24569.178160079995 2022-06-14,01:17:40.000,165,9573133,565,0,1655169459,6291.606041969993,-1180.734280259996,24569.206108560007 2022-06-14,01:17:41.000,165,9573070,-795,0,1655169460,6291.478052079998,-1180.7836241699988,24569.255018400007 2022-06-14,01:17:42.000,165,9573098,-635,0,1655169461,6291.309644329995,-1180.7624767800007,24569.101301759998 2022-06-14,01:17:43.000,165,9573170,-795,0,1655169462,6291.201863369999,-1180.840017210001,24569.14322448 2022-06-14,01:17:44.000,165,9573064,1245,0,1655169463,6291.087346099994,-1180.8682137299984,24569.157198720008 2022-06-14,01:17:45.000,165,9573062,-795,0,1655169464,6290.952619899996,-1180.8893611199965,24569.115276000004 2022-06-14,01:17:46.000,165,9573093,-795,0,1655169465,6290.770739529995,-1180.9105085100018,24569.045404800003 2022-06-14,01:17:47.000,165,9573063,-795,0,1655169466,6290.696640119997,-1180.9387050299993,24569.094314640002 2022-06-14,01:17:48.000,165,9573068,-795,0,1655169467,6290.629277019994,-1180.9669015499967,24569.14322448 2022-06-14,01:17:49.000,165,9573087,-795,0,1655169468,6290.548441299994,-1180.988048940002,24569.17117296 2022-06-14,01:17:50.000,165,9573158,-795,0,1655169469,6290.420451409998,-1181.044441979997,24569.12226312 2022-06-14,01:17:51.000,165,9573108,-795,0,1655169470,6290.3126704499955,-1181.0867367600003,24569.05239192 2022-06-14,01:17:52.000,165,9573154,1405,0,1655169471,6290.137526389997,-1181.1078841499984,24568.77290712001 2022-06-14,01:17:53.000,165,9573141,-795,0,1655169472,6290.1644716299925,-1181.100835019999,24568.870726800007 2022-06-14,01:17:54.000,165,9573094,-795,0,1655169473,6290.137526389997,-1181.1431297999952,24568.919636640007 2022-06-14,01:17:55.000,165,9573082,-795,0,1655169474,6290.1644716299925,-1181.1360806699959,24569.045404800003 2022-06-14,01:17:56.000,165,9573105,-675,0,1655169475,6290.1981531799975,-1181.1501789300019,24569.010469199995 2022-06-14,01:17:57.000,165,9573063,-74,0,1655169476,6290.171207939995,-1181.1572280600012,24568.989507840008 2022-06-14,01:17:58.000,165,9573147,765,0,1655169477,6290.0701632899945,-1181.1501789300019,24568.842778319995 2022-06-14,01:17:59.000,165,9573096,-795,0,1655169478,6290.090372219995,-1181.17132632,24568.85675256 2022-06-14,01:18:00.000,165,9573114,-795,0,1655169479,6290.103844839992,-1181.1501789300019,24568.919636640007 2022-06-14,01:18:01.000,165,9573086,-315,0,1655169480,6290.103844839992,-1181.1290315399965,24568.85675256 2022-06-14,01:18:02.000,165,9573093,-795,0,1655169481,6290.150999009995,-1181.1431297999952,24568.912649519996 2022-06-14,01:18:03.000,165,9573100,-795,0,1655169482,6290.110581149995,-1181.1360806699959,24568.898675280005 2022-06-14,01:18:04.000,165,9573087,-795,0,1655169483,6290.103844839992,-1181.1149332799978,24568.863739679997 2022-06-14,01:18:05.000,165,9573107,-795,0,1655169484,6290.1981531799975,-1181.0937858899997,24568.947585120004 2022-06-14,01:18:06.000,165,9573086,-635,0,1655169485,6290.137526389997,-1181.1149332799978,24568.898675280005 2022-06-14,01:18:07.000,165,9573067,485,0,1655169486,6290.171207939995,-1181.0937858899997,24568.85675256 2022-06-14,01:18:08.000,165,9573039,-795,0,1655169487,6290.137526389997,-1181.0514911099963,24568.751945760006 2022-06-14,01:18:09.000,165,9573128,-795,0,1655169488,6290.184680559993,-1181.0726385000016,24568.744958639996 2022-06-14,01:18:10.000,165,9573071,-795,0,1655169489,6290.326143069993,-1181.0373928499976,24568.898675280005 2022-06-14,01:18:11.000,165,9573111,-434,0,1655169490,6290.386769859993,-1180.9950980700014,24568.933610879998 2022-06-14,01:18:12.000,165,9573056,-795,0,1655169491,6290.454132959996,-1180.9809998099954,24568.877713920003 2022-06-14,01:18:13.000,165,9573067,685,0,1655169492,6290.406978789993,-1180.9669015499967,24568.800855600006 2022-06-14,01:18:14.000,165,9573099,605,0,1655169493,6290.508023439994,-1180.8964102499958,24568.8357912 2022-06-14,01:18:15.000,165,9573064,-795,0,1655169494,6290.534968679996,-1180.8964102499958,24568.814829839997 2022-06-14,01:18:16.000,165,9573047,-795,0,1655169495,6290.5753865399965,-1180.8470663400003,24568.821816960008 2022-06-14,01:18:17.000,165,9573081,404,0,1655169496,6290.541704989999,-1180.8047715599969,24568.71701016 2022-06-14,01:18:18.000,165,9573056,-155,0,1655169497,6290.656222259997,-1180.7554276500014,24568.77290712001 2022-06-14,01:18:19.000,165,9573145,-795,0,1655169498,6290.7842121499925,-1180.7060837399986,24568.849765440005 2022-06-14,01:18:20.000,165,9573044,-155,0,1655169499,6290.770739529995,-1180.6637889599951,24568.863739679997 2022-06-14,01:18:21.000,165,9573116,-795,0,1655169500,6290.804421079993,-1180.642641569997,24568.88470104 2022-06-14,01:18:22.000,165,9573144,-795,0,1655169501,6290.743794289992,-1180.5862485300022,24568.751945760006 2022-06-14,01:18:23.000,165,9573108,-795,0,1655169502,6290.777475839997,-1180.5369046199994,24568.751945760006 2022-06-14,01:18:24.000,165,9573052,-795,0,1655169503,6290.7842121499925,-1180.5016589699953,24568.779894240004 2022-06-14,01:18:25.000,165,9573088,-74,0,1655169504,6290.797684769997,-1180.4452659300005,24568.793868479996 2022-06-14,01:18:26.000,165,9573079,-795,0,1655169505,6290.777475839997,-1180.424118539995,24568.821816960008 2022-06-14,01:18:27.000,165,9573121,765,0,1655169506,6290.8178936999975,-1180.4170694099957,24568.78688136 2022-06-14,01:18:28.000,165,9573121,-795,0,1655169507,6290.865047869993,-1180.4100202799964,24568.870726800007 2022-06-14,01:18:29.000,165,9573118,404,0,1655169508,6290.865047869993,-1180.402971149997,24568.877713920003 2022-06-14,01:18:30.000,165,9573164,-475,0,1655169509,6290.831366319995,-1180.4170694099957,24568.842778319995 2022-06-14,01:18:31.000,165,9573092,-795,0,1655169510,6290.831366319995,-1180.4311676700017,24568.814829839997 2022-06-14,01:18:32.000,165,9573113,-795,0,1655169511,6290.7842121499925,-1180.4523150599998,24568.72399728001 2022-06-14,01:18:33.000,165,9573147,-795,0,1655169512,6290.804421079993,-1180.5016589699953,24568.73797152 2022-06-14,01:18:34.000,165,9573106,-274,0,1655169513,6290.925674659993,-1180.508708100002,24568.89168816001 2022-06-14,01:18:35.000,165,9573078,-795,0,1655169514,6290.986301449993,-1180.5580520099975,24568.89168816001 2022-06-14,01:18:36.000,165,9573114,-795,0,1655169515,6291.0604008599985,-1180.5932976600016,24568.877713920003 2022-06-14,01:18:37.000,165,9573106,-795,0,1655169516,6291.087346099994,-1180.6637889599951,24568.8357912 2022-06-14,01:18:38.000,165,9573123,-795,0,1655169517,6291.114291339996,-1180.6778872200011,24568.898675280005 2022-06-14,01:18:39.000,165,9573099,404,0,1655169518,6291.073873479996,-1180.713132869998,24568.814829839997 2022-06-14,01:18:40.000,165,9573092,365,0,1655169519,6291.215335989997,-1180.7624767800007,24568.821816960008 2022-06-14,01:18:41.000,165,9573100,1365,0,1655169520,6291.350062189995,-1180.7765750399994,24568.877713920003 2022-06-14,01:18:42.000,165,9573123,-795,0,1655169521,6291.397216359997,-1180.8118206899962,24568.88470104 2022-06-14,01:18:43.000,165,9573087,-795,0,1655169522,6291.504997319993,-1180.7906732999982,24568.898675280005 2022-06-14,01:18:44.000,165,9573087,1165,0,1655169523,6291.659932449998,-1180.7906732999982,24569.010469199995 2022-06-14,01:18:45.000,165,9573107,-795,0,1655169524,6291.794658649997,-1180.748378520002,24569.05937904001 2022-06-14,01:18:46.000,165,9573104,805,0,1655169525,6291.841812819999,-1180.7413293899954,24569.00348208 2022-06-14,01:18:47.000,165,9573137,445,0,1655169526,6291.895703299997,-1180.734280259996,24568.933610879998 2022-06-14,01:18:48.000,165,9573114,-795,0,1655169527,6292.030429499995,-1180.7201819999973,24568.968546480006 2022-06-14,01:18:49.000,165,9573078,-515,0,1655169528,6292.171892009996,-1180.6919854799999,24569.066366160005 2022-06-14,01:18:50.000,165,9573129,-795,0,1655169529,6292.340299759999,-1180.6708380900018,24569.066366160005 2022-06-14,01:18:51.000,165,9573126,5,0,1655169530,6292.461553339999,-1180.621494179999,24569.129250239996 2022-06-14,01:18:52.000,165,9573073,-795,0,1655169531,6292.582806919992,-1180.5862485300022,24569.14322448 2022-06-14,01:18:53.000,165,9573079,-795,0,1655169532,6292.6366973999975,-1180.5721502699962,24569.07335328 2022-06-14,01:18:54.000,165,9573138,-795,0,1655169533,6292.791632529996,-1180.5369046199994,24569.12226312 2022-06-14,01:18:55.000,165,9573104,765,0,1655169534,6292.912886109996,-1180.5580520099975,24569.17117296 2022-06-14,01:18:56.000,165,9573119,-795,0,1655169535,6292.966776589994,-1180.5580520099975,24569.080340399996 2022-06-14,01:18:57.000,165,9573069,-795,0,1655169536,6293.074557549997,-1180.5651011399968,24569.087327520007 2022-06-14,01:18:58.000,165,9573099,-795,0,1655169537,6293.229492679995,-1180.5510028799981,24569.19213432 2022-06-14,01:18:59.000,165,9573102,1085,0,1655169538,6293.451790909996,-1180.5439537499988,24569.345850959995 2022-06-14,01:19:00.000,165,9573039,-795,0,1655169539,6293.566308179994,-1180.5932976600016,24569.373799440007 2022-06-14,01:19:01.000,165,9573065,-795,0,1655169540,6293.687561759994,-1180.621494179999,24569.401747920005 2022-06-14,01:19:02.000,165,9573154,-354,0,1655169541,6293.754924859997,-1180.6355924399977,24569.282966880004 2022-06-14,01:19:03.000,165,9573209,-795,0,1655169542,6293.889651059995,-1180.7060837399986,24569.401747920005 2022-06-14,01:19:04.000,165,9573124,-475,0,1655169543,6294.010904639996,-1180.6849363500005,24569.436683519998 2022-06-14,01:19:05.000,165,9573132,124,0,1655169544,6294.118685599999,-1180.713132869998,24569.499567600004 2022-06-14,01:19:06.000,165,9573039,404,0,1655169545,6294.186048699994,-1180.713132869998,24569.44367064001 2022-06-14,01:19:07.000,165,9573140,-795,0,1655169546,6294.347720139995,-1180.748378520002,24569.534503199997 2022-06-14,01:19:08.000,165,9573074,325,0,1655169547,6294.509391579995,-1180.734280259996,24569.6742456 2022-06-14,01:19:09.000,165,9573077,-795,0,1655169548,6294.603699919993,-1180.7272311299967,24569.667258480004 2022-06-14,01:19:10.000,165,9573143,-795,0,1655169549,6294.6980082599985,-1180.748378520002,24569.681232719995 2022-06-14,01:19:11.000,165,9573135,885,0,1655169550,6294.8125255299965,-1180.734280259996,24569.709181200007 2022-06-14,01:19:12.000,165,9573135,-274,0,1655169551,6294.819261839999,-1180.713132869998,24569.604374399998 2022-06-14,01:19:13.000,165,9573131,645,0,1655169552,6294.913570179997,-1180.7201819999973,24569.64629712 2022-06-14,01:19:14.000,165,9573018,-795,0,1655169553,6295.129132099995,-1180.7060837399986,24569.820975119997 2022-06-14,01:19:15.000,165,9573125,-795,0,1655169554,6295.209967819996,-1180.7201819999973,24569.918794799996 2022-06-14,01:19:16.000,165,9573031,965,0,1655169555,6295.290803539996,-1180.713132869998,24569.932769040002 2022-06-14,01:19:17.000,165,9573116,-795,0,1655169556,6295.304276159994,-1180.713132869998,24569.86289784 2022-06-14,01:19:18.000,165,9573121,525,0,1655169557,6295.445738669994,-1180.6990346099992,24569.967704639996 2022-06-14,01:19:19.000,165,9573128,-795,0,1655169558,6295.546783319995,-1180.6708380900018,24569.953730400004 2022-06-14,01:19:20.000,165,9573095,645,0,1655169559,6295.607410109995,-1180.6849363500005,24570.002640240004 2022-06-14,01:19:21.000,165,9573035,525,0,1655169560,6295.701718449993,-1180.713132869998,24569.995653120008 2022-06-14,01:19:22.000,165,9573079,-515,0,1655169561,6295.829708339996,-1180.6496906999964,24569.988665999997 2022-06-14,01:19:23.000,165,9573099,845,0,1655169562,6295.924016679994,-1180.6849363500005,24570.051550080003 2022-06-14,01:19:24.000,165,9573119,365,0,1655169563,6296.1463149099945,-1180.6708380900018,24570.23321520001 2022-06-14,01:19:25.000,165,9573077,-795,0,1655169564,6296.200205389992,-1180.6708380900018,24570.23321520001 2022-06-14,01:19:26.000,165,9573228,-795,0,1655169565,6296.247359559995,-1180.6637889599951,24570.303086399996 2022-06-14,01:19:27.000,165,9573080,-795,0,1655169566,6296.2406232499925,-1180.6496906999964,24570.156356879997 2022-06-14,01:19:28.000,165,9573116,-395,0,1655169567,6296.294513729998,-1180.6496906999964,24570.219240960003 2022-06-14,01:19:29.000,165,9573119,-795,0,1655169568,6296.395558379998,-1180.6285433099983,24570.310073520006 2022-06-14,01:19:30.000,165,9573085,-795,0,1655169569,6296.449448859996,-1180.6355924399977,24570.41488032 2022-06-14,01:19:31.000,165,9573043,-795,0,1655169570,6296.530284579996,-1180.642641569997,24570.46379016 2022-06-14,01:19:32.000,165,9573065,-795,0,1655169571,6296.570702439996,-1180.6567398299958,24570.498725760008 2022-06-14,01:19:33.000,165,9573111,-675,0,1655169572,6296.523548269994,-1180.642641569997,24570.428854560007 2022-06-14,01:19:34.000,165,9573198,285,0,1655169573,6296.550493509996,-1180.6778872200011,24570.56160984 2022-06-14,01:19:35.000,165,9573092,-795,0,1655169574,6296.584175059994,-1180.6637889599951,24570.519687119995 2022-06-14,01:19:36.000,165,9573155,485,0,1655169575,6296.563966129994,-1180.6849363500005,24570.53366136 2022-06-14,01:19:37.000,165,9573100,-795,0,1655169576,6296.530284579996,-1180.7060837399986,24570.526674240005 2022-06-14,01:19:38.000,165,9573061,1085,0,1655169577,6296.5370208899985,-1180.6849363500005,24570.596545440007 2022-06-14,01:19:39.000,165,9573089,-795,0,1655169578,6296.597647679999,-1180.6990346099992,24570.72930072 2022-06-14,01:19:40.000,165,9573119,-795,0,1655169579,6296.476394099998,-1180.6990346099992,24570.659429519998 2022-06-14,01:19:41.000,165,9573146,1365,0,1655169580,6296.510075649996,-1180.713132869998,24570.659429519998 2022-06-14,01:19:42.000,165,9573205,-795,0,1655169581,6296.516811959998,-1180.713132869998,24570.687377999995 2022-06-14,01:19:43.000,165,9573070,-795,0,1655169582,6296.543757199994,-1180.7272311299967,24570.75026208 2022-06-14,01:19:44.000,165,9573096,-555,0,1655169583,6296.577438749999,-1180.7060837399986,24570.778210559998 2022-06-14,01:19:45.000,165,9573073,685,0,1655169584,6296.543757199994,-1180.734280259996,24570.78519768001 2022-06-14,01:19:46.000,165,9573081,685,0,1655169585,6296.5370208899985,-1180.748378520002,24570.73628784001 2022-06-14,01:19:47.000,165,9573111,605,0,1655169586,6296.496603029998,-1180.6990346099992,24570.806159039996 2022-06-14,01:19:48.000,165,9573097,-795,0,1655169587,6296.550493509996,-1180.7272311299967,24570.8969916 2022-06-14,01:19:49.000,165,9573102,1085,0,1655169588,6296.543757199994,-1180.7060837399986,24570.91795296 2022-06-14,01:19:50.000,165,9573142,-795,0,1655169589,6296.5370208899985,-1180.734280259996,24570.91795296 2022-06-14,01:19:51.000,165,9573037,1045,0,1655169590,6296.435976239998,-1180.713132869998,24570.924940079996 2022-06-14,01:19:52.000,165,9573094,-795,0,1655169591,6296.368613139995,-1180.7413293899954,24570.84808176 2022-06-14,01:19:53.000,165,9573058,-795,0,1655169592,6296.348404209995,-1180.7272311299967,24570.883017360007 2022-06-14,01:19:54.000,165,9573080,-795,0,1655169593,6296.395558379998,-1180.7413293899954,24571.057695360003 2022-06-14,01:19:55.000,165,9573075,-795,0,1655169594,6296.409030999996,-1180.7413293899954,24571.043721119997 2022-06-14,01:19:56.000,165,9573119,404,0,1655169595,6296.301250039993,-1180.7201819999973,24571.106605200002 2022-06-14,01:19:57.000,165,9573106,-795,0,1655169596,6296.200205389992,-1180.7272311299967,24570.973849919996 2022-06-14,01:19:58.000,165,9573115,-795,0,1655169597,6296.1463149099945,-1180.7272311299967,24571.057695360003 2022-06-14,01:19:59.000,165,9573090,-195,0,1655169598,6296.105897049994,-1180.7272311299967,24571.036734 2022-06-14,01:20:00.000,165,9573089,-795,0,1655169599,6296.011588709996,-1180.7272311299967,24571.092630959996 2022-06-14,01:20:01.000,165,9573157,-795,0,1655169600,6295.957698229999,-1180.7554276500014,24571.099618080007 2022-06-14,01:20:02.000,165,9573104,-795,0,1655169601,6295.8835988199935,-1180.7624767800007,24571.01577264 2022-06-14,01:20:03.000,165,9573132,-795,0,1655169602,6295.849917269996,-1180.7836241699988,24571.01577264 2022-06-14,01:20:04.000,165,9573112,-795,0,1655169603,6295.856653579998,-1180.76952591,24571.141540799996 2022-06-14,01:20:05.000,165,9573124,-795,0,1655169604,6295.7892904799955,-1180.7977224299975,24571.148527920006 2022-06-14,01:20:06.000,165,9573123,325,0,1655169605,6295.708454759995,-1180.8047715599969,24571.13455368 2022-06-14,01:20:07.000,165,9573185,-795,0,1655169606,6295.566992249995,-1180.8118206899962,24571.06468248 2022-06-14,01:20:08.000,165,9573111,685,0,1655169607,6295.546783319995,-1180.8470663400003,24571.043721119997 2022-06-14,01:20:09.000,165,9573094,404,0,1655169608,6295.492892839997,-1180.8329680800016,24571.141540799996 2022-06-14,01:20:10.000,165,9573098,-795,0,1655169609,6295.5265743899945,-1180.861164599999,24571.162502159998 2022-06-14,01:20:11.000,165,9573132,-795,0,1655169610,6295.465947599994,-1180.861164599999,24571.218399120007 2022-06-14,01:20:12.000,165,9573121,1125,0,1655169611,6295.439002359999,-1180.8752628599977,24571.13455368 2022-06-14,01:20:13.000,165,9573188,-795,0,1655169612,6295.331221399996,-1180.8893611199965,24571.106605200002 2022-06-14,01:20:14.000,165,9573122,-74,0,1655169613,6295.351430329996,-1180.9034593799952,24571.127566560004 2022-06-14,01:20:15.000,165,9573072,-354,0,1655169614,6295.209967819996,-1180.9246067700005,24571.022759759995 2022-06-14,01:20:16.000,165,9573049,404,0,1655169615,6295.216704129998,-1180.8893611199965,24571.141540799996 2022-06-14,01:20:17.000,165,9573068,525,0,1655169616,6295.129132099995,-1180.9034593799952,24571.036734 2022-06-14,01:20:18.000,165,9573104,-795,0,1655169617,6295.108923169995,-1180.8752628599977,24571.07166960001 2022-06-14,01:20:19.000,165,9573131,-755,0,1655169618,6295.122395789993,-1180.8893611199965,24571.20442488 2022-06-14,01:20:20.000,165,9573098,-795,0,1655169619,6295.122395789993,-1180.8752628599977,24571.281283199998 2022-06-14,01:20:21.000,165,9573157,285,0,1655169620,6295.028087449995,-1180.8682137299984,24571.23237336 2022-06-14,01:20:22.000,165,9573149,-795,0,1655169621,6294.913570179997,-1180.8470663400003,24571.13455368 2022-06-14,01:20:23.000,165,9573145,-795,0,1655169622,6294.906833869994,-1180.8752628599977,24571.15551504 2022-06-14,01:20:24.000,165,9573080,1085,0,1655169623,6294.859679699999,-1180.8188698199956,24571.190450639995 2022-06-14,01:20:25.000,165,9573075,805,0,1655169624,6294.839470769999,-1180.8470663400003,24571.20442488 2022-06-14,01:20:26.000,165,9573035,565,0,1655169625,6294.751898739996,-1180.8541154699997,24571.169489280008 2022-06-14,01:20:27.000,165,9573121,-795,0,1655169626,6294.671063019996,-1180.8541154699997,24571.113592319998 2022-06-14,01:20:28.000,165,9573092,-795,0,1655169627,6294.691271949996,-1180.861164599999,24571.190450639995 2022-06-14,01:20:29.000,165,9573123,805,0,1655169628,6294.745162429994,-1180.8470663400003,24571.23237336 2022-06-14,01:20:30.000,165,9573077,-155,0,1655169629,6294.691271949996,-1180.8541154699997,24571.316218800006 2022-06-14,01:20:31.000,165,9573102,-795,0,1655169630,6294.677799329998,-1180.882311989997,24571.211411999997 2022-06-14,01:20:32.000,165,9573084,-515,0,1655169631,6294.590227299996,-1180.8964102499958,24571.169489280008 2022-06-14,01:20:33.000,165,9573105,-795,0,1655169632,6294.516127889998,-1180.9387050299993,24570.994811279998 2022-06-14,01:20:34.000,165,9573121,-795,0,1655169633,6294.556545749998,-1180.9316559,24571.12057944001 2022-06-14,01:20:35.000,165,9573147,-795,0,1655169634,6294.691271949996,-1180.9316559,24571.20442488 2022-06-14,01:20:36.000,165,9573110,245,0,1655169635,6294.731689809996,-1180.9105085100018,24571.23237336 2022-06-14,01:20:37.000,165,9573093,165,0,1655169636,6294.758635049999,-1180.9598524199973,24571.274296080002 2022-06-14,01:20:38.000,165,9573086,805,0,1655169637,6294.711480879996,-1180.9598524199973,24571.218399120007 2022-06-14,01:20:39.000,165,9573067,-755,0,1655169638,6294.630645159996,-1180.9669015499967,24571.169489280008 2022-06-14,01:20:40.000,165,9573183,-795,0,1655169639,6294.596963609998,-1180.973950679996,24571.06468248 2022-06-14,01:20:41.000,165,9573102,-795,0,1655169640,6294.590227299996,-1180.9669015499967,24571.106605200002 2022-06-14,01:20:42.000,165,9573102,-795,0,1655169641,6294.644117779993,-1180.9950980700014,24571.148527920006 2022-06-14,01:20:43.000,165,9573104,-795,0,1655169642,6294.751898739996,-1181.0021472000008,24571.30224456 2022-06-14,01:20:44.000,165,9573092,-795,0,1655169643,6294.731689809996,-1181.0091963300001,24571.344167280004 2022-06-14,01:20:45.000,165,9573114,1085,0,1655169644,6294.671063019996,-1181.0373928499976,24571.218399120007 2022-06-14,01:20:46.000,165,9573139,-595,0,1655169645,6294.691271949996,-1181.0726385000016,24571.330193039998 2022-06-14,01:20:47.000,165,9573132,-795,0,1655169646,6294.684535639994,-1181.100835019999,24571.32320592 2022-06-14,01:20:48.000,165,9573078,-795,0,1655169647,6294.677799329998,-1181.0937858899997,24571.28827032001 2022-06-14,01:20:49.000,165,9573107,-395,0,1655169648,6294.677799329998,-1181.1078841499984,24571.197437760005 2022-06-14,01:20:50.000,165,9573014,-795,0,1655169649,6294.772107669996,-1181.1431297999952,24571.330193039998 2022-06-14,01:20:51.000,165,9573132,485,0,1655169650,6294.805789219994,-1181.1572280600012,24571.3511544 2022-06-14,01:20:52.000,165,9573107,-795,0,1655169651,6294.839470769999,-1181.1642771900006,24571.393077120003 2022-06-14,01:20:53.000,165,9573133,-795,0,1655169652,6294.8125255299965,-1181.213621099996,24571.260321839996 2022-06-14,01:20:54.000,165,9573154,1005,0,1655169653,6294.900097559999,-1181.213621099996,24571.358141519995 2022-06-14,01:20:55.000,165,9573110,924,0,1655169654,6294.906833869994,-1181.2629650099989,24571.37211576 2022-06-14,01:20:56.000,165,9573037,-274,0,1655169655,6294.953988039997,-1181.2559158799995,24571.30224456 2022-06-14,01:20:57.000,165,9573204,1325,0,1655169656,6294.900097559999,-1181.2629650099989,24571.32320592 2022-06-14,01:20:58.000,165,9573068,-795,0,1655169657,6294.967460659995,-1181.2982106599957,24571.246347600005 2022-06-14,01:20:59.000,165,9573169,-795,0,1655169658,6294.953988039997,-1181.2982106599957,24571.218399120007 2022-06-14,01:21:00.000,165,9573144,-795,0,1655169659,6295.108923169995,-1181.319358050001,24571.40006424 2022-06-14,01:21:01.000,165,9573106,-795,0,1655169660,6295.108923169995,-1181.3123089200017,24571.309231679996 2022-06-14,01:21:02.000,165,9573177,525,0,1655169661,6295.156077339998,-1181.2911615299963,24571.386090000007 2022-06-14,01:21:03.000,165,9573114,-35,0,1655169662,6295.156077339998,-1181.319358050001,24571.40705136001 2022-06-14,01:21:04.000,165,9573115,-795,0,1655169663,6295.216704129998,-1181.319358050001,24571.441986960002 2022-06-14,01:21:05.000,165,9573167,-795,0,1655169664,6295.1695499599955,-1181.3052597900023,24571.3511544 2022-06-14,01:21:06.000,165,9573089,605,0,1655169665,6295.183022579993,-1181.2911615299963,24571.40705136001 2022-06-14,01:21:07.000,165,9573158,-795,0,1655169666,6295.297539849998,-1181.2559158799995,24571.497883919998 2022-06-14,01:21:08.000,165,9573106,-795,0,1655169667,6295.2840672299935,-1181.2347684900014,24571.581729360005 2022-06-14,01:21:09.000,165,9573133,-795,0,1655169668,6295.331221399996,-1181.2347684900014,24571.532819520005 2022-06-14,01:21:10.000,165,9573174,-795,0,1655169669,6295.331221399996,-1181.213621099996,24571.553780880007 2022-06-14,01:21:11.000,165,9573150,-795,0,1655169670,6295.311012469996,-1181.2065719699967,24571.497883919998 2022-06-14,01:21:12.000,165,9573137,805,0,1655169671,6295.290803539996,-1181.213621099996,24571.483909680006 2022-06-14,01:21:13.000,165,9573095,485,0,1655169672,6295.263858299993,-1181.227719360002,24571.4908968 2022-06-14,01:21:14.000,165,9573116,-795,0,1655169673,6295.405320809994,-1181.227719360002,24571.62365208001 2022-06-14,01:21:15.000,165,9573115,-795,0,1655169674,6295.479420219999,-1181.2418176200008,24571.665574799998 2022-06-14,01:21:16.000,165,9573111,45,0,1655169675,6295.479420219999,-1181.2347684900014,24571.68653616 2022-06-14,01:21:17.000,165,9573168,-795,0,1655169676,6295.452474979997,-1181.2559158799995,24571.581729360005 2022-06-14,01:21:18.000,165,9573097,1085,0,1655169677,6295.540047009992,-1181.2700141399982,24571.651600560006 2022-06-14,01:21:19.000,165,9573046,-155,0,1655169678,6295.566992249995,-1181.2488667500002,24571.602690720007 2022-06-14,01:21:20.000,165,9573119,-114,0,1655169679,6295.607410109995,-1181.2488667500002,24571.65858768 2022-06-14,01:21:21.000,165,9573131,-795,0,1655169680,6295.587201179995,-1181.213621099996,24571.74243312001 2022-06-14,01:21:22.000,165,9573158,-795,0,1655169681,6295.634355349997,-1181.2347684900014,24571.68653616 2022-06-14,01:21:23.000,165,9573109,-795,0,1655169682,6295.681509519993,-1181.2347684900014,24571.679549040004 2022-06-14,01:21:24.000,165,9573112,-114,0,1655169683,6295.748872619995,-1181.2206702299954,24571.8053172 2022-06-14,01:21:25.000,165,9573089,725,0,1655169684,6295.775817859998,-1181.1854245799987,24571.819291440006 2022-06-14,01:21:26.000,165,9573172,-795,0,1655169685,6295.775817859998,-1181.192473709998,24571.8053172 2022-06-14,01:21:27.000,165,9573136,725,0,1655169686,6295.742136309993,-1181.1783754499993,24571.679549040004 2022-06-14,01:21:28.000,165,9573133,565,0,1655169687,6295.742136309993,-1181.1431297999952,24571.728458880003 2022-06-14,01:21:29.000,165,9573100,-795,0,1655169688,6295.829708339996,-1181.1290315399965,24571.847239920004 2022-06-14,01:21:30.000,165,9573147,-795,0,1655169689,6295.890335129996,-1181.1149332799978,24571.90313688 2022-06-14,01:21:31.000,165,9573057,-795,0,1655169690,6295.863389889993,-1181.100835019999,24571.966020960004 2022-06-14,01:21:32.000,165,9573182,-795,0,1655169691,6295.870126199996,-1181.0655893700023,24572.02191792 2022-06-14,01:21:33.000,165,9573158,-795,0,1655169692,6295.822972029993,-1181.044441979997,24571.882175519997 2022-06-14,01:21:34.000,165,9573105,-795,0,1655169693,6295.856653579998,-1181.0373928499976,24571.979995199996 2022-06-14,01:21:35.000,165,9573083,-795,0,1655169694,6295.782554169993,-1181.0514911099963,24571.95903384001 2022-06-14,01:21:36.000,165,9573133,885,0,1655169695,6295.782554169993,-1181.0162454599995,24571.979995199996 2022-06-14,01:21:37.000,165,9573158,765,0,1655169696,6295.701718449993,-1181.0162454599995,24571.917111120005 2022-06-14,01:21:38.000,165,9573122,645,0,1655169697,6295.708454759995,-1181.0373928499976,24571.95903384001 2022-06-14,01:21:39.000,165,9573190,-795,0,1655169698,6295.708454759995,-1181.0091963300001,24571.917111120005 2022-06-14,01:21:40.000,165,9573078,565,0,1655169699,6295.775817859998,-1181.0021472000008,24572.14069896 2022-06-14,01:21:41.000,165,9573138,645,0,1655169700,6295.796026789998,-1181.0091963300001,24572.133711840004 2022-06-14,01:21:42.000,165,9573103,-795,0,1655169701,6295.708454759995,-1181.0021472000008,24572.049866399997 2022-06-14,01:21:43.000,165,9573141,85,0,1655169702,6295.654564279997,-1180.9669015499967,24571.945059600002 2022-06-14,01:21:44.000,165,9573156,-795,0,1655169703,6295.782554169993,-1180.9598524199973,24571.993969440002 2022-06-14,01:21:45.000,165,9573129,-795,0,1655169704,6295.829708339996,-1180.9175576400012,24571.993969440002 2022-06-14,01:21:46.000,165,9573094,-795,0,1655169705,6295.950961919996,-1180.8893611199965,24572.14069896 2022-06-14,01:21:47.000,165,9573154,-795,0,1655169706,6296.0317976399965,-1180.8541154699997,24572.217557279997 2022-06-14,01:21:48.000,165,9573084,205,0,1655169707,6296.045270259994,-1180.8047715599969,24572.196595919995 2022-06-14,01:21:49.000,165,9573090,325,0,1655169708,6296.0317976399965,-1180.7624767800007,24572.12672472001 2022-06-14,01:21:50.000,165,9573138,-795,0,1655169709,6296.085688119994,-1180.7413293899954,24572.217557279997 2022-06-14,01:21:51.000,165,9573133,-795,0,1655169710,6296.038533949999,-1180.713132869998,24572.182621680004 2022-06-14,01:21:52.000,165,9573055,-155,0,1655169711,6296.004852399994,-1180.6990346099992,24572.133711840004 2022-06-14,01:21:53.000,165,9573123,-795,0,1655169712,6295.984643469994,-1180.6637889599951,24572.1197376 2022-06-14,01:21:54.000,165,9573137,-795,0,1655169713,6296.058742879999,-1180.6567398299958,24572.29441560001 2022-06-14,01:21:55.000,165,9573136,-795,0,1655169714,6296.018325019999,-1180.6567398299958,24572.322364080006 2022-06-14,01:21:56.000,165,9573066,-795,0,1655169715,6295.998116089999,-1180.642641569997,24572.343325440008 2022-06-14,01:21:57.000,165,9573138,-795,0,1655169716,6295.930752989996,-1180.6285433099983,24572.28742848 2022-06-14,01:21:58.000,165,9573179,-475,0,1655169717,6295.890335129996,-1180.6637889599951,24572.350312560004 2022-06-14,01:21:59.000,165,9573128,85,0,1655169718,6295.8835988199935,-1180.6637889599951,24572.301402720004 2022-06-14,01:22:00.000,165,9573111,-795,0,1655169719,6295.863389889993,-1180.6708380900018,24572.315376959996 2022-06-14,01:22:01.000,165,9573107,-795,0,1655169720,6295.849917269996,-1180.6849363500005,24572.280441360002 2022-06-14,01:22:02.000,165,9573168,965,0,1655169721,6295.822972029993,-1180.6990346099992,24572.28742848 2022-06-14,01:22:03.000,165,9573112,1245,0,1655169722,6295.849917269996,-1180.6919854799999,24572.343325440008 2022-06-14,01:22:04.000,165,9573185,-315,0,1655169723,6295.903807749994,-1180.6990346099992,24572.441145120007 2022-06-14,01:22:05.000,165,9573140,1125,0,1655169724,6295.937489299999,-1180.7272311299967,24572.441145120007 2022-06-14,01:22:06.000,165,9573172,165,0,1655169725,6295.977907159999,-1180.6919854799999,24572.434157999996 2022-06-14,01:22:07.000,165,9573136,-795,0,1655169726,6295.8835988199935,-1180.7413293899954,24572.266467119996 2022-06-14,01:22:08.000,165,9573191,525,0,1655169727,6295.910544059996,-1180.713132869998,24572.28742848 2022-06-14,01:22:09.000,165,9573162,-795,0,1655169728,6295.950961919996,-1180.713132869998,24572.399222400003 2022-06-14,01:22:10.000,165,9573135,-795,0,1655169729,6296.018325019999,-1180.713132869998,24572.483067839996 2022-06-14,01:22:11.000,165,9573153,-795,0,1655169730,6296.058742879999,-1180.7272311299967,24572.46210648001 2022-06-14,01:22:12.000,165,9573105,-795,0,1655169731,6296.085688119994,-1180.734280259996,24572.497042080002 2022-06-14,01:22:13.000,165,9573113,325,0,1655169732,6296.072215499997,-1180.76952591,24572.385248159997 2022-06-14,01:22:14.000,165,9573167,1365,0,1655169733,6296.085688119994,-1180.7765750399994,24572.46210648001 2022-06-14,01:22:15.000,165,9573149,445,0,1655169734,6296.045270259994,-1180.7906732999982,24572.504029199998 2022-06-14,01:22:16.000,165,9573126,-795,0,1655169735,6296.078951809999,-1180.7977224299975,24572.504029199998 2022-06-14,01:22:17.000,165,9573161,-795,0,1655169736,6296.099160739999,-1180.8329680800016,24572.47608072 2022-06-14,01:22:18.000,165,9573117,605,0,1655169737,6296.058742879999,-1180.8188698199956,24572.41319664001 2022-06-14,01:22:19.000,165,9573131,-795,0,1655169738,6296.052006569997,-1180.8752628599977,24572.47608072 2022-06-14,01:22:20.000,165,9573080,725,0,1655169739,6296.105897049994,-1180.8541154699997,24572.587874640005 2022-06-14,01:22:21.000,165,9573143,-274,0,1655169740,6296.112633359997,-1180.882311989997,24572.559926160007 2022-06-14,01:22:22.000,165,9573280,-675,0,1655169741,6296.025061329994,-1180.8682137299984,24572.497042080002 2022-06-14,01:22:23.000,165,9573081,-555,0,1655169742,6295.964434539994,-1180.9175576400012,24572.37826104 2022-06-14,01:22:24.000,165,9573240,-795,0,1655169743,6296.025061329994,-1180.9034593799952,24572.434157999996 2022-06-14,01:22:25.000,165,9573146,1205,0,1655169744,6296.072215499997,-1180.9175576400012,24572.54595192 2022-06-14,01:22:26.000,165,9573129,-795,0,1655169745,6296.139578599992,-1180.9316559,24572.566913280003 2022-06-14,01:22:27.000,165,9573126,-795,0,1655169746,6296.159787529992,-1180.9105085100018,24572.5739004 2022-06-14,01:22:28.000,165,9573119,-235,0,1655169747,6296.1261059799945,-1180.9316559,24572.52499056 2022-06-14,01:22:29.000,165,9573116,-475,0,1655169748,6296.193469079997,-1180.9246067700005,24572.587874640005 2022-06-14,01:22:30.000,165,9573142,1005,0,1655169749,6296.179996459992,-1180.952803289998,24572.657745840006 2022-06-14,01:22:31.000,165,9573104,-795,0,1655169750,6296.200205389992,-1180.973950679996,24572.5739004 2022-06-14,01:22:32.000,165,9573117,485,0,1655169751,6296.139578599992,-1180.9316559,24572.54595192 2022-06-14,01:22:33.000,165,9573124,-795,0,1655169752,6296.186732769995,-1180.973950679996,24572.490054960006 2022-06-14,01:22:34.000,165,9573163,404,0,1655169753,6296.267568489995,-1180.952803289998,24572.727617040007 2022-06-14,01:22:35.000,165,9573133,-795,0,1655169754,6296.2743047999975,-1180.9598524199973,24572.678707200008 2022-06-14,01:22:36.000,165,9573161,-795,0,1655169755,6296.247359559995,-1181.0091963300001,24572.671720079998 2022-06-14,01:22:37.000,165,9573122,-795,0,1655169756,6296.159787529992,-1181.0303437199982,24572.62979736001 2022-06-14,01:22:38.000,165,9573160,-795,0,1655169757,6296.153051219997,-1181.044441979997,24572.699668559995 2022-06-14,01:22:39.000,165,9573133,365,0,1655169758,6296.1261059799945,-1181.0514911099963,24572.699668559995 2022-06-14,01:22:40.000,165,9573154,-795,0,1655169759,6296.105897049994,-1181.079687630001,24572.699668559995 2022-06-14,01:22:41.000,165,9573143,-795,0,1655169760,6296.092424429997,-1181.0655893700023,24572.74857840001 2022-06-14,01:22:42.000,165,9573170,-795,0,1655169761,6296.011588709996,-1181.0726385000016,24572.636784480004 2022-06-14,01:22:43.000,165,9573192,-274,0,1655169762,6295.991379779996,-1181.0585402399956,24572.657745840006 2022-06-14,01:22:44.000,165,9573154,-795,0,1655169763,6295.890335129996,-1181.079687630001,24572.678707200008 2022-06-14,01:22:45.000,165,9573090,-795,0,1655169764,6295.971170849996,-1181.079687630001,24572.79748824001 2022-06-14,01:22:46.000,165,9573135,-795,0,1655169765,6295.876862509998,-1181.1219824099971,24572.720629919997 2022-06-14,01:22:47.000,165,9573161,-795,0,1655169766,6295.742136309993,-1181.1290315399965,24572.608836000007 2022-06-14,01:22:48.000,165,9573140,-795,0,1655169767,6295.735399999998,-1181.1501789300019,24572.62979736001 2022-06-14,01:22:49.000,165,9573157,645,0,1655169768,6295.708454759995,-1181.1501789300019,24572.7136428 2022-06-14,01:22:50.000,165,9573152,685,0,1655169769,6295.661300589993,-1181.1642771900006,24572.769539759996 2022-06-14,01:22:51.000,165,9573088,1005,0,1655169770,6295.6747732099975,-1181.1854245799987,24572.76255264 2022-06-14,01:22:52.000,165,9573120,-795,0,1655169771,6295.600673799992,-1181.2418176200008,24572.76255264 2022-06-14,01:22:53.000,165,9573165,-795,0,1655169772,6295.519838079999,-1181.2488667500002,24572.650758719996 2022-06-14,01:22:54.000,165,9573163,-795,0,1655169773,6295.499629149999,-1181.2700141399982,24572.755565520005 2022-06-14,01:22:55.000,165,9573167,605,0,1655169774,6295.445738669994,-1181.340505439999,24572.678707200008 2022-06-14,01:22:56.000,165,9573148,-795,0,1655169775,6295.391848189996,-1181.3616528299972,24572.69268144 2022-06-14,01:22:57.000,165,9573142,-795,0,1655169776,6295.331221399996,-1181.4180458699993,24572.538964800005 2022-06-14,01:22:58.000,165,9573167,1005,0,1655169777,6295.351430329996,-1181.4391932599974,24572.59486176 2022-06-14,01:22:59.000,165,9573145,-795,0,1655169778,6295.378375569999,-1181.4532915199961,24572.734604160003 2022-06-14,01:23:00.000,165,9573129,-235,0,1655169779,6295.364902949994,-1181.4814880400008,24572.74159128 2022-06-14,01:23:01.000,165,9573110,325,0,1655169780,6295.385111879994,-1181.5378810799957,24572.720629919997 2022-06-14,01:23:02.000,165,9573160,-795,0,1655169781,6295.290803539996,-1181.5308319499964,24572.587874640005 2022-06-14,01:23:03.000,165,9573181,-354,0,1655169782,6295.297539849998,-1181.559028470001,24572.62281024 2022-06-14,01:23:04.000,165,9573085,-795,0,1655169783,6295.304276159994,-1181.5801758599991,24572.608836000007 2022-06-14,01:23:05.000,165,9573081,765,0,1655169784,6295.3177487799985,-1181.5731267299998,24572.62281024 2022-06-14,01:23:06.000,165,9573134,-795,0,1655169785,6295.277330919998,-1181.5660776000004,24572.518003440004 2022-06-14,01:23:07.000,165,9573056,-795,0,1655169786,6295.3177487799985,-1181.5801758599991,24572.615823120002 2022-06-14,01:23:08.000,165,9573160,-795,0,1655169787,6295.398584499999,-1181.5519793400017,24572.706655680005 2022-06-14,01:23:09.000,165,9573175,-795,0,1655169788,6295.378375569999,-1181.5872249899985,24572.685694320004 2022-06-14,01:23:10.000,165,9573145,-114,0,1655169789,6295.337957709999,-1181.5660776000004,24572.685694320004 2022-06-14,01:23:11.000,165,9573131,-795,0,1655169790,6295.304276159994,-1181.6013232499972,24572.664732960002 2022-06-14,01:23:12.000,165,9573113,-675,0,1655169791,6295.250385679996,-1181.5801758599991,24572.58088752001 2022-06-14,01:23:13.000,165,9573147,-795,0,1655169792,6295.3177487799985,-1181.5942741199979,24572.657745840006 2022-06-14,01:23:14.000,165,9573101,-795,0,1655169793,6295.2840672299935,-1181.6083723799966,24572.608836000007 2022-06-14,01:23:15.000,165,9573132,-274,0,1655169794,6295.297539849998,-1181.5872249899985,24572.6437716 2022-06-14,01:23:16.000,165,9573149,-795,0,1655169795,6295.243649369993,-1181.5660776000004,24572.552939039997 2022-06-14,01:23:17.000,165,9573181,-795,0,1655169796,6295.331221399996,-1181.5942741199979,24572.615823120002 2022-06-14,01:23:18.000,165,9573137,-795,0,1655169797,6295.425529739994,-1181.5801758599991,24572.727617040007 2022-06-14,01:23:19.000,165,9573149,-395,0,1655169798,6295.418793429999,-1181.5801758599991,24572.657745840006 2022-06-14,01:23:20.000,165,9573127,-795,0,1655169799,6295.452474979997,-1181.5942741199979,24572.650758719996 2022-06-14,01:23:21.000,165,9573126,-795,0,1655169800,6295.513101769997,-1181.6013232499972,24572.678707200008 2022-06-14,01:23:22.000,165,9573181,605,0,1655169801,6295.513101769997,-1181.6013232499972,24572.664732960002 2022-06-14,01:23:23.000,165,9573148,-795,0,1655169802,6295.593937489997,-1181.6013232499972,24572.699668559995 2022-06-14,01:23:24.000,165,9573100,-795,0,1655169803,6295.688245829995,-1181.6013232499972,24572.839410959998 2022-06-14,01:23:25.000,165,9573068,-795,0,1655169804,6295.755608929998,-1181.6224706399953,24572.846398080008 2022-06-14,01:23:26.000,165,9573135,-795,0,1655169805,6295.7690815499955,-1181.6224706399953,24572.804475360004 2022-06-14,01:23:27.000,165,9573126,-195,0,1655169806,6295.742136309993,-1181.629519770002,24572.636784480004 2022-06-14,01:23:28.000,165,9573172,445,0,1655169807,6295.762345239993,-1181.6224706399953,24572.636784480004 2022-06-14,01:23:29.000,165,9573180,805,0,1655169808,6295.755608929998,-1181.615421509996,24572.636784480004 2022-06-14,01:23:30.000,165,9573100,-795,0,1655169809,6295.924016679994,-1181.5660776000004,24572.853385200004 2022-06-14,01:23:31.000,165,9573115,-795,0,1655169810,6295.984643469994,-1181.6013232499972,24572.839410959998 2022-06-14,01:23:32.000,165,9573127,-795,0,1655169811,6295.984643469994,-1181.6013232499972,24572.79748824001 2022-06-14,01:23:33.000,165,9573109,445,0,1655169812,6295.950961919996,-1181.5660776000004,24572.755565520005 2022-06-14,01:23:34.000,165,9573222,404,0,1655169813,6295.984643469994,-1181.559028470001,24572.88133368 2022-06-14,01:23:35.000,165,9573133,-795,0,1655169814,6295.998116089999,-1181.5519793400017,24572.867359439995 2022-06-14,01:23:36.000,165,9573134,445,0,1655169815,6296.0317976399965,-1181.5167336899976,24572.88133368 2022-06-14,01:23:37.000,165,9573105,1445,0,1655169816,6295.991379779996,-1181.502635429999,24572.76255264 2022-06-14,01:23:38.000,165,9573125,-795,0,1655169817,6296.018325019999,-1181.4885371700002,24572.867359439995 2022-06-14,01:23:39.000,165,9573144,-795,0,1655169818,6296.112633359997,-1181.4744389100015,24572.986140479996 2022-06-14,01:23:40.000,165,9573193,-555,0,1655169819,6296.105897049994,-1181.4673897800021,24572.958192 2022-06-14,01:23:41.000,165,9573117,-74,0,1655169820,6296.119369669999,-1181.4603406499955,24572.986140479996 2022-06-14,01:23:42.000,165,9573177,-675,0,1655169821,6296.052006569997,-1181.4391932599974,24572.867359439995 2022-06-14,01:23:43.000,165,9573203,-795,0,1655169822,6296.092424429997,-1181.4250949999987,24572.90928216 2022-06-14,01:23:44.000,165,9573167,-795,0,1655169823,6296.078951809999,-1181.4180458699993,24573.000114720002 2022-06-14,01:23:45.000,165,9573127,-795,0,1655169824,6296.0317976399965,-1181.4039476100006,24572.888320799997 2022-06-14,01:23:46.000,165,9573144,-795,0,1655169825,6296.105897049994,-1181.3687019599965,24572.97915336 2022-06-14,01:23:47.000,165,9573131,-795,0,1655169826,6296.1463149099945,-1181.3968984800013,24572.97915336 2022-06-14,01:23:48.000,165,9573125,924,0,1655169827,6296.227150629995,-1181.3616528299972,24573.104921519996 2022-06-14,01:23:49.000,165,9573188,-195,0,1655169828,6296.287777419995,-1181.3687019599965,24573.0979344 2022-06-14,01:23:50.000,165,9573155,445,0,1655169829,6296.2406232499925,-1181.375751089996,24573.08396016001 2022-06-14,01:23:51.000,165,9573154,-315,0,1655169830,6296.233886939997,-1181.3828002199953,24573.062998800007 2022-06-14,01:23:52.000,165,9573176,245,0,1655169831,6296.206941699995,-1181.3828002199953,24573.007101839998 2022-06-14,01:23:53.000,165,9573086,-795,0,1655169832,6296.206941699995,-1181.3828002199953,24573.021076080004 2022-06-14,01:23:54.000,165,9573177,-795,0,1655169833,6296.314722659998,-1181.3828002199953,24573.12588288 2022-06-14,01:23:55.000,165,9573133,-555,0,1655169834,6296.2743047999975,-1181.389849350002,24573.118895760002 2022-06-14,01:23:56.000,165,9573200,-795,0,1655169835,6296.341667899993,-1181.3968984800013,24573.202741199995 2022-06-14,01:23:57.000,165,9573180,45,0,1655169836,6296.328195279995,-1181.3828002199953,24573.19575408 2022-06-14,01:23:58.000,165,9573197,-515,0,1655169837,6296.348404209995,-1181.375751089996,24573.25165104001 2022-06-14,01:23:59.000,165,9573187,805,0,1655169838,6296.361876829993,-1181.41099674,24573.230689680007 2022-06-14,01:24:00.000,165,9573159,845,0,1655169839,6296.368613139995,-1181.41099674,24573.209728320006 2022-06-14,01:24:01.000,165,9573152,-395,0,1655169840,6296.361876829993,-1181.4180458699993,24573.223702559997 2022-06-14,01:24:02.000,165,9573180,-795,0,1655169841,6296.348404209995,-1181.3968984800013,24573.21671544 2022-06-14,01:24:03.000,165,9573210,845,0,1655169842,6296.3888220699955,-1181.3968984800013,24573.181779840008 2022-06-14,01:24:04.000,165,9573123,605,0,1655169843,6296.456185169998,-1181.3968984800013,24573.286586640002 2022-06-14,01:24:05.000,165,9573169,-635,0,1655169844,6296.456185169998,-1181.3828002199953,24573.356457840004 2022-06-14,01:24:06.000,165,9573165,-795,0,1655169845,6296.409030999996,-1181.4039476100006,24573.335496480002 2022-06-14,01:24:07.000,165,9573166,-795,0,1655169846,6296.368613139995,-1181.3968984800013,24573.230689680007 2022-06-14,01:24:08.000,165,9573196,404,0,1655169847,6296.3888220699955,-1181.3687019599965,24573.307548000004 2022-06-14,01:24:09.000,165,9573130,845,0,1655169848,6296.435976239998,-1181.3968984800013,24573.377419200006 2022-06-14,01:24:10.000,165,9573160,924,0,1655169849,6296.5033393399935,-1181.3616528299972,24573.398380560007 2022-06-14,01:24:11.000,165,9573149,685,0,1655169850,6296.4831304099935,-1181.3616528299972,24573.405367680003 2022-06-14,01:24:12.000,165,9573190,205,0,1655169851,6296.510075649996,-1181.3475545699985,24573.46825176001 2022-06-14,01:24:13.000,165,9573181,-795,0,1655169852,6296.462921479993,-1181.3475545699985,24573.4123548 2022-06-14,01:24:14.000,165,9573170,-795,0,1655169853,6296.496603029998,-1181.3475545699985,24573.440303279996 2022-06-14,01:24:15.000,165,9573182,-795,0,1655169854,6296.476394099998,-1181.3616528299972,24573.426329040005 2022-06-14,01:24:16.000,165,9573108,-795,0,1655169855,6296.510075649996,-1181.3616528299972,24573.454277520003 2022-06-14,01:24:17.000,165,9573154,-795,0,1655169856,6296.409030999996,-1181.340505439999,24573.377419200006 2022-06-14,01:24:18.000,165,9573143,445,0,1655169857,6296.422503619993,-1181.3546036999978,24573.4123548 2022-06-14,01:24:19.000,165,9573125,-795,0,1655169858,6296.469657789996,-1181.340505439999,24573.454277520003 2022-06-14,01:24:20.000,165,9573162,-795,0,1655169859,6296.4831304099935,-1181.3123089200017,24573.517161600008 2022-06-14,01:24:21.000,165,9573145,805,0,1655169860,6296.523548269994,-1181.3264071800004,24573.614981280007 2022-06-14,01:24:22.000,165,9573183,-795,0,1655169861,6296.435976239998,-1181.3123089200017,24573.475238880004 2022-06-14,01:24:23.000,165,9573163,-795,0,1655169862,6296.429239929996,-1181.2911615299963,24573.496200240006 2022-06-14,01:24:24.000,165,9573145,5,0,1655169863,6296.429239929996,-1181.2770632699976,24573.60100704 2022-06-14,01:24:25.000,165,9573098,-795,0,1655169864,6296.348404209995,-1181.284112399997,24573.510174479998 2022-06-14,01:24:26.000,165,9573105,-795,0,1655169865,6296.368613139995,-1181.2629650099989,24573.559084319997 2022-06-14,01:24:27.000,165,9573217,1125,0,1655169866,6296.382085759993,-1181.2347684900014,24573.53113584 2022-06-14,01:24:28.000,165,9573134,-795,0,1655169867,6296.422503619993,-1181.2418176200008,24573.663891120006 2022-06-14,01:24:29.000,165,9573134,-795,0,1655169868,6296.409030999996,-1181.2629650099989,24573.663891120006 2022-06-14,01:24:30.000,165,9573097,445,0,1655169869,6296.361876829993,-1181.2488667500002,24573.677865359998 2022-06-14,01:24:31.000,165,9573169,-795,0,1655169870,6296.294513729998,-1181.2629650099989,24573.733762320007 2022-06-14,01:24:32.000,165,9573214,1125,0,1655169871,6296.220414319992,-1181.2700141399982,24573.607994159996 2022-06-14,01:24:33.000,165,9573132,-795,0,1655169872,6296.200205389992,-1181.3052597900023,24573.594019920005 2022-06-14,01:24:34.000,165,9573121,205,0,1655169873,6296.2406232499925,-1181.3334563099997,24573.75472368001 2022-06-14,01:24:35.000,165,9573140,-795,0,1655169874,6296.2406232499925,-1181.340505439999,24573.76869792 2022-06-14,01:24:36.000,165,9573156,-795,0,1655169875,6296.233886939997,-1181.3546036999978,24573.775685039996 2022-06-14,01:24:37.000,165,9573151,365,0,1655169876,6296.1463149099945,-1181.4039476100006,24573.691839600004 2022-06-14,01:24:38.000,165,9573196,965,0,1655169877,6296.200205389992,-1181.41099674,24573.775685039996 2022-06-14,01:24:39.000,165,9573153,965,0,1655169878,6296.186732769995,-1181.4462423899968,24573.71978808 2022-06-14,01:24:40.000,165,9573090,-795,0,1655169879,6296.166523839995,-1181.4462423899968,24573.81760776 2022-06-14,01:24:41.000,165,9573119,924,0,1655169880,6296.139578599992,-1181.4462423899968,24573.782672160007 2022-06-14,01:24:42.000,165,9573093,245,0,1655169881,6296.1261059799945,-1181.4603406499955,24573.71978808 2022-06-14,01:24:43.000,165,9573139,325,0,1655169882,6296.132842289997,-1181.4814880400008,24573.775685039996 2022-06-14,01:24:44.000,165,9573188,-795,0,1655169883,6296.179996459992,-1181.4462423899968,24573.908440320003 2022-06-14,01:24:45.000,165,9573246,-795,0,1655169884,6296.179996459992,-1181.4462423899968,24573.845556239998 2022-06-14,01:24:46.000,165,9573236,-795,0,1655169885,6296.038533949999,-1181.4250949999987,24573.733762320007 2022-06-14,01:24:47.000,165,9573181,605,0,1655169886,6296.072215499997,-1181.4462423899968,24573.782672160007 2022-06-14,01:24:48.000,165,9573201,-795,0,1655169887,6296.078951809999,-1181.4532915199961,24573.789659280003 2022-06-14,01:24:49.000,165,9573171,-795,0,1655169888,6296.105897049994,-1181.4532915199961,24573.8665176 2022-06-14,01:24:50.000,165,9573149,485,0,1655169889,6296.119369669999,-1181.4603406499955,24573.950363040007 2022-06-14,01:24:51.000,165,9573167,-795,0,1655169890,6296.159787529992,-1181.4391932599974,24573.978311520004 2022-06-14,01:24:52.000,165,9573140,-795,0,1655169891,6296.166523839995,-1181.4673897800021,24574.020234240008 2022-06-14,01:24:53.000,165,9573150,1405,0,1655169892,6296.1463149099945,-1181.4603406499955,24573.859530480004 2022-06-14,01:24:54.000,165,9573212,404,0,1655169893,6296.179996459992,-1181.4532915199961,24573.929401680005 2022-06-14,01:24:55.000,165,9573196,-795,0,1655169894,6296.173260149997,-1181.4814880400008,24573.957350160003 2022-06-14,01:24:56.000,165,9573154,-795,0,1655169895,6296.173260149997,-1181.4462423899968,24573.9363888 2022-06-14,01:24:57.000,165,9573151,-795,0,1655169896,6296.153051219997,-1181.4462423899968,24573.7966464 2022-06-14,01:24:58.000,165,9573150,-795,0,1655169897,6296.200205389992,-1181.432144129998,24573.845556239998 2022-06-14,01:24:59.000,165,9573141,5,0,1655169898,6296.314722659998,-1181.4391932599974,24573.999272880006 2022-06-14,01:25:00.000,165,9573190,-795,0,1655169899,6296.328195279995,-1181.41099674,24574.006260000002 2022-06-14,01:25:01.000,165,9573139,-795,0,1655169900,6296.341667899993,-1181.3968984800013,24574.027221360004 2022-06-14,01:25:02.000,165,9573182,-795,0,1655169901,6296.301250039993,-1181.3616528299972,24573.873504719995 2022-06-14,01:25:03.000,165,9573171,-795,0,1655169902,6296.287777419995,-1181.3475545699985,24573.943375919996 2022-06-14,01:25:04.000,165,9573146,-795,0,1655169903,6296.321458969993,-1181.3475545699985,24573.978311520004 2022-06-14,01:25:05.000,165,9573120,325,0,1655169904,6296.334931589998,-1181.3052597900023,24573.96433728 2022-06-14,01:25:06.000,165,9573123,485,0,1655169905,6296.267568489995,-1181.3052597900023,24573.880491840006 2022-06-14,01:25:07.000,165,9573174,-795,0,1655169906,6296.301250039993,-1181.2629650099989,24573.929401680005 2022-06-14,01:25:08.000,165,9573161,-795,0,1655169907,6296.348404209995,-1181.2770632699976,24574.062156959997 2022-06-14,01:25:09.000,165,9573174,-795,0,1655169908,6296.355140519998,-1181.2559158799995,24574.05516984 2022-06-14,01:25:10.000,165,9573191,445,0,1655169909,6296.341667899993,-1181.2629650099989,24574.041195599995 2022-06-14,01:25:11.000,165,9573210,-795,0,1655169910,6296.314722659998,-1181.2700141399982,24573.992285759996 2022-06-14,01:25:12.000,165,9573148,-795,0,1655169911,6296.247359559995,-1181.2488667500002,24573.88747896 2022-06-14,01:25:13.000,165,9573141,845,0,1655169912,6296.281041109993,-1181.2418176200008,24573.908440320003 2022-06-14,01:25:14.000,165,9573140,445,0,1655169913,6296.375349449998,-1181.227719360002,24574.062156959997 2022-06-14,01:25:15.000,165,9573171,-795,0,1655169914,6296.449448859996,-1181.2418176200008,24574.13202816 2022-06-14,01:25:16.000,165,9573156,-795,0,1655169915,6296.415767309998,-1181.2065719699967,24574.05516984 2022-06-14,01:25:17.000,165,9573159,-795,0,1655169916,6296.321458969993,-1181.1995228399974,24573.98529864 2022-06-14,01:25:18.000,165,9573204,-795,0,1655169917,6296.361876829993,-1181.2065719699967,24574.10407968 2022-06-14,01:25:19.000,165,9573166,-795,0,1655169918,6296.355140519998,-1181.1995228399974,24574.041195599995 2022-06-14,01:25:20.000,165,9573128,765,0,1655169919,6296.328195279995,-1181.1995228399974,24574.08311832 2022-06-14,01:25:21.000,165,9573132,-795,0,1655169920,6296.294513729998,-1181.1854245799987,24574.062156959997 2022-06-14,01:25:22.000,165,9573137,-795,0,1655169921,6296.2743047999975,-1181.1995228399974,24574.048182720006 2022-06-14,01:25:23.000,165,9573199,-795,0,1655169922,6296.287777419995,-1181.1783754499993,24574.041195599995 2022-06-14,01:25:24.000,165,9573111,-795,0,1655169923,6296.233886939997,-1181.213621099996,24573.950363040007 2022-06-14,01:25:25.000,165,9573146,-795,0,1655169924,6296.307986349995,-1181.17132632,24574.069144080007 2022-06-14,01:25:26.000,165,9573255,-795,0,1655169925,6296.287777419995,-1181.2206702299954,24574.062156959997 2022-06-14,01:25:27.000,165,9573181,965,0,1655169926,6296.267568489995,-1181.1783754499993,24574.041195599995 2022-06-14,01:25:28.000,165,9573146,-795,0,1655169927,6296.220414319992,-1181.192473709998,24573.999272880006 2022-06-14,01:25:29.000,165,9573122,404,0,1655169928,6296.220414319992,-1181.1995228399974,24573.97132440001 2022-06-14,01:25:30.000,165,9573190,-795,0,1655169929,6296.314722659998,-1181.192473709998,24574.13202816 2022-06-14,01:25:31.000,165,9573178,-795,0,1655169930,6296.361876829993,-1181.17132632,24574.125041040003 2022-06-14,01:25:32.000,165,9573128,-795,0,1655169931,6296.355140519998,-1181.1501789300019,24574.146002400004 2022-06-14,01:25:33.000,165,9573189,85,0,1655169932,6296.328195279995,-1181.1642771900006,24574.076131200003 2022-06-14,01:25:34.000,165,9573140,-795,0,1655169933,6296.375349449998,-1181.1572280600012,24574.09010544001 2022-06-14,01:25:35.000,165,9573147,-595,0,1655169934,6296.355140519998,-1181.1501789300019,24574.08311832 2022-06-14,01:25:36.000,165,9573147,-795,0,1655169935,6296.355140519998,-1181.1501789300019,24574.111066799996 2022-06-14,01:25:37.000,165,9573101,-795,0,1655169936,6296.334931589998,-1181.1501789300019,24573.992285759996 2022-06-14,01:25:38.000,165,9573137,-795,0,1655169937,6296.355140519998,-1181.1501789300019,24574.03420848 2022-06-14,01:25:39.000,165,9573154,-795,0,1655169938,6296.429239929996,-1181.192473709998,24574.166963760006 2022-06-14,01:25:40.000,165,9573145,-795,0,1655169939,6296.435976239998,-1181.17132632,24574.229847839997 2022-06-14,01:25:41.000,165,9573175,-795,0,1655169940,6296.415767309998,-1181.1854245799987,24574.173950880002 2022-06-14,01:25:42.000,165,9573186,1045,0,1655169941,6296.348404209995,-1181.1783754499993,24574.10407968 2022-06-14,01:25:43.000,165,9573210,-795,0,1655169942,6296.375349449998,-1181.1783754499993,24574.118053920007 2022-06-14,01:25:44.000,165,9573155,-795,0,1655169943,6296.368613139995,-1181.1854245799987,24574.180937999998 2022-06-14,01:25:45.000,165,9573149,525,0,1655169944,6296.382085759993,-1181.192473709998,24574.166963760006 2022-06-14,01:25:46.000,165,9573153,-74,0,1655169945,6296.348404209995,-1181.1854245799987,24574.125041040003 2022-06-14,01:25:47.000,165,9573188,-434,0,1655169946,6296.2743047999975,-1181.1572280600012,24574.10407968 2022-06-14,01:25:48.000,165,9573145,-795,0,1655169947,6296.415767309998,-1181.1783754499993,24574.264783440005 2022-06-14,01:25:49.000,165,9573161,765,0,1655169948,6296.442712549993,-1181.1572280600012,24574.292731920003 2022-06-14,01:25:50.000,165,9573197,165,0,1655169949,6296.456185169998,-1181.1642771900006,24574.25779632001 2022-06-14,01:25:51.000,165,9573189,1085,0,1655169950,6296.442712549993,-1181.1642771900006,24574.236834960007 2022-06-14,01:25:52.000,165,9573135,-354,0,1655169951,6296.3888220699955,-1181.1642771900006,24574.180937999998 2022-06-14,01:25:53.000,165,9573191,-795,0,1655169952,6296.402294689993,-1181.192473709998,24574.187925120008 2022-06-14,01:25:54.000,165,9573198,-795,0,1655169953,6296.402294689993,-1181.1642771900006,24574.166963760006 2022-06-14,01:25:55.000,165,9573139,485,0,1655169954,6296.570702439996,-1181.1642771900006,24574.36959024 2022-06-14,01:25:56.000,165,9573136,-795,0,1655169955,6296.611120299996,-1181.17132632,24574.327667519996 2022-06-14,01:25:57.000,165,9573162,765,0,1655169956,6296.611120299996,-1181.1783754499993,24574.376577359995 2022-06-14,01:25:58.000,165,9573255,245,0,1655169957,6296.543757199994,-1181.192473709998,24574.20189936 2022-06-14,01:25:59.000,165,9573166,45,0,1655169958,6296.590911369996,-1181.1854245799987,24574.278757679996 2022-06-14,01:26:00.000,165,9573180,-274,0,1655169959,6296.604383989994,-1181.1783754499993,24574.348628879998 2022-06-14,01:26:01.000,165,9573186,-795,0,1655169960,6296.6313292299965,-1181.1783754499993,24574.355616000008 2022-06-14,01:26:02.000,165,9573143,445,0,1655169961,6296.604383989994,-1181.1854245799987,24574.29971904 2022-06-14,01:26:03.000,165,9573140,-315,0,1655169962,6296.651538159997,-1181.1854245799987,24574.334654640006 2022-06-14,01:26:04.000,165,9573201,-755,0,1655169963,6296.7458464999945,-1181.17132632,24574.43946144 2022-06-14,01:26:05.000,165,9573139,-795,0,1655169964,6296.772791739997,-1181.1783754499993,24574.43946144 2022-06-14,01:26:06.000,165,9573230,-795,0,1655169965,6296.759319119992,-1181.1854245799987,24574.383564480006 2022-06-14,01:26:07.000,165,9573182,725,0,1655169966,6296.698692329999,-1181.1995228399974,24574.3206804 2022-06-14,01:26:08.000,165,9573217,365,0,1655169967,6296.732373879997,-1181.1642771900006,24574.30670616001 2022-06-14,01:26:09.000,165,9573211,-795,0,1655169968,6296.799736979992,-1181.17132632,24574.3905516 2022-06-14,01:26:10.000,165,9573098,525,0,1655169969,6296.853627459997,-1181.1572280600012,24574.432474320005 2022-06-14,01:26:11.000,165,9573197,-715,0,1655169970,6296.8940453199975,-1181.1854245799987,24574.446448559996 2022-06-14,01:26:12.000,165,9573165,285,0,1655169971,6296.927726869995,-1181.1854245799987,24574.481384160004 2022-06-14,01:26:13.000,165,9573189,-795,0,1655169972,6296.900781629993,-1181.17132632,24574.383564480006 2022-06-14,01:26:14.000,165,9573209,365,0,1655169973,6296.961408419993,-1181.192473709998,24574.42548720001 2022-06-14,01:26:15.000,165,9573226,645,0,1655169974,6296.974881039998,-1181.2065719699967,24574.453435680007 2022-06-14,01:26:16.000,165,9573146,645,0,1655169975,6297.001826279993,-1181.192473709998,24574.48837128 2022-06-14,01:26:17.000,165,9573108,-795,0,1655169976,6296.974881039998,-1181.227719360002,24574.348628879998 2022-06-14,01:26:18.000,165,9573133,-795,0,1655169977,6296.974881039998,-1181.213621099996,24574.453435680007 2022-06-14,01:26:19.000,165,9573142,-675,0,1655169978,6297.028771519996,-1181.213621099996,24574.579203840003 2022-06-14,01:26:20.000,165,9573176,725,0,1655169979,6297.048980449996,-1181.1854245799987,24574.565229599997 2022-06-14,01:26:21.000,165,9573165,-795,0,1655169980,6297.075925689998,-1181.1783754499993,24574.579203840003 2022-06-14,01:26:22.000,165,9573243,765,0,1655169981,6296.974881039998,-1181.1854245799987,24574.48837128 2022-06-14,01:26:23.000,165,9573294,404,0,1655169982,6297.015298899998,-1181.213621099996,24574.55824248 2022-06-14,01:26:24.000,165,9573182,-795,0,1655169983,6297.001826279993,-1181.1642771900006,24574.551255360006 2022-06-14,01:26:25.000,165,9573243,805,0,1655169984,6297.001826279993,-1181.192473709998,24574.551255360006 2022-06-14,01:26:26.000,165,9573135,-795,0,1655169985,6296.954672109998,-1181.1854245799987,24574.53728112 2022-06-14,01:26:27.000,165,9573239,5,0,1655169986,6296.974881039998,-1181.1854245799987,24574.53728112 2022-06-14,01:26:28.000,165,9573166,-795,0,1655169987,6297.008562589996,-1181.192473709998,24574.684010639998 2022-06-14,01:26:29.000,165,9573163,-114,0,1655169988,6296.995089969998,-1181.1995228399974,24574.628113680003 2022-06-14,01:26:30.000,165,9573168,-795,0,1655169989,6296.995089969998,-1181.192473709998,24574.65606216 2022-06-14,01:26:31.000,165,9573168,445,0,1655169990,6296.941199489993,-1181.213621099996,24574.628113680003 2022-06-14,01:26:32.000,165,9573136,924,0,1655169991,6296.867100079995,-1181.213621099996,24574.572216720007 2022-06-14,01:26:33.000,165,9573176,245,0,1655169992,6296.8940453199975,-1181.213621099996,24574.502345520006 2022-06-14,01:26:34.000,165,9573162,-354,0,1655169993,6296.968144729995,-1181.192473709998,24574.677023520002 2022-06-14,01:26:35.000,165,9573163,965,0,1655169994,6296.981617349993,-1181.227719360002,24574.739907600007 2022-06-14,01:26:36.000,165,9573183,-795,0,1655169995,6296.981617349993,-1181.2206702299954,24574.732920479997 2022-06-14,01:26:37.000,165,9573183,-795,0,1655169996,6296.8940453199975,-1181.2418176200008,24574.614139439997 2022-06-14,01:26:38.000,165,9573209,-475,0,1655169997,6296.900781629993,-1181.2206702299954,24574.711959119995 2022-06-14,01:26:39.000,165,9573205,565,0,1655169998,6296.873836389997,-1181.2559158799995,24574.684010639998 2022-06-14,01:26:40.000,165,9573224,-795,0,1655169999,6296.860363769993,-1181.2559158799995,24574.739907600007 2022-06-14,01:26:41.000,165,9573134,-795,0,1655170000,6296.846891149995,-1181.2982106599957,24574.739907600007 2022-06-14,01:26:42.000,165,9573196,45,0,1655170001,6296.732373879997,-1181.319358050001,24574.65606216 2022-06-14,01:26:43.000,165,9573209,-795,0,1655170002,6296.766055429995,-1181.3264071800004,24574.670036400006 2022-06-14,01:26:44.000,165,9573128,924,0,1655170003,6296.806473289995,-1181.3264071800004,24574.795804560003 2022-06-14,01:26:45.000,165,9573166,165,0,1655170004,6296.759319119992,-1181.3334563099997,24574.788817440007 2022-06-14,01:26:46.000,165,9573229,765,0,1655170005,6296.725637569994,-1181.3475545699985,24574.732920479997 2022-06-14,01:26:47.000,165,9573191,445,0,1655170006,6296.638065539999,-1181.3828002199953,24574.663049279996 2022-06-14,01:26:48.000,165,9573161,124,0,1655170007,6296.557229819999,-1181.389849350002,24574.600165200005 2022-06-14,01:26:49.000,165,9573162,-74,0,1655170008,6296.658274469999,-1181.3616528299972,24574.704972 2022-06-14,01:26:50.000,165,9573168,-795,0,1655170009,6296.712164949997,-1181.3616528299972,24574.788817440007 2022-06-14,01:26:51.000,165,9573200,805,0,1655170010,6296.712164949997,-1181.3616528299972,24574.76086896001 2022-06-14,01:26:52.000,165,9573096,-354,0,1655170011,6296.671747089997,-1181.3475545699985,24574.80977880001 2022-06-14,01:26:53.000,165,9573174,-795,0,1655170012,6296.590911369996,-1181.389849350002,24574.732920479997 2022-06-14,01:26:54.000,165,9573226,-795,0,1655170013,6296.658274469999,-1181.3828002199953,24574.788817440007 2022-06-14,01:26:55.000,165,9573174,-795,0,1655170014,6296.611120299996,-1181.4180458699993,24574.80279168 2022-06-14,01:26:56.000,165,9573156,-795,0,1655170015,6296.563966129994,-1181.4180458699993,24574.76086896001 2022-06-14,01:26:57.000,165,9573179,-795,0,1655170016,6296.516811959998,-1181.4391932599974,24574.65606216 2022-06-14,01:26:58.000,165,9573175,-795,0,1655170017,6296.510075649996,-1181.4532915199961,24574.704972 2022-06-14,01:26:59.000,165,9573168,-795,0,1655170018,6296.651538159997,-1181.4532915199961,24574.844714400002 2022-06-14,01:27:00.000,165,9573136,165,0,1655170019,6296.624592919994,-1181.502635429999,24574.7748432 2022-06-14,01:27:01.000,165,9573171,-795,0,1655170020,6296.624592919994,-1181.523782819997,24574.830740159996 2022-06-14,01:27:02.000,165,9573150,1045,0,1655170021,6296.5033393399935,-1181.5378810799957,24574.746894720003 2022-06-14,01:27:03.000,165,9573205,685,0,1655170022,6296.5370208899985,-1181.544930209995,24574.732920479997 2022-06-14,01:27:04.000,165,9573179,-795,0,1655170023,6296.584175059994,-1181.544930209995,24574.781830319997 2022-06-14,01:27:05.000,165,9573154,605,0,1655170024,6296.584175059994,-1181.5660776000004,24574.781830319997 2022-06-14,01:27:06.000,165,9573153,805,0,1655170025,6296.516811959998,-1181.559028470001,24574.76086896001 2022-06-14,01:27:07.000,165,9573190,805,0,1655170026,6296.550493509996,-1181.559028470001,24574.80279168 2022-06-14,01:27:08.000,165,9573181,404,0,1655170027,6296.590911369996,-1181.559028470001,24574.886637120006 2022-06-14,01:27:09.000,165,9573169,605,0,1655170028,6296.584175059994,-1181.5660776000004,24574.900611359997 2022-06-14,01:27:10.000,165,9573144,-795,0,1655170029,6296.543757199994,-1181.544930209995,24574.87266288 2022-06-14,01:27:11.000,165,9573119,-795,0,1655170030,6296.5033393399935,-1181.559028470001,24574.830740159996 2022-06-14,01:27:12.000,165,9573171,-795,0,1655170031,6296.469657789996,-1181.5872249899985,24574.76086896001 2022-06-14,01:27:13.000,165,9573172,645,0,1655170032,6296.442712549993,-1181.5872249899985,24574.80977880001 2022-06-14,01:27:14.000,165,9573176,-795,0,1655170033,6296.516811959998,-1181.6083723799966,24574.92855984001 2022-06-14,01:27:15.000,165,9573142,-795,0,1655170034,6296.5033393399935,-1181.6013232499972,24574.900611359997 2022-06-14,01:27:16.000,165,9573172,565,0,1655170035,6296.489866719996,-1181.6224706399953,24574.963495440003 2022-06-14,01:27:17.000,165,9573183,-795,0,1655170036,6296.429239929996,-1181.6577162899994,24574.816765920004 2022-06-14,01:27:18.000,165,9573175,-795,0,1655170037,6296.442712549993,-1181.65066716,24574.879649999995 2022-06-14,01:27:19.000,165,9573179,-795,0,1655170038,6296.402294689993,-1181.671814549998,24574.851701519998 2022-06-14,01:27:20.000,165,9573170,845,0,1655170039,6296.402294689993,-1181.6929619399962,24574.89362424 2022-06-14,01:27:21.000,165,9573188,-555,0,1655170040,6296.375349449998,-1181.7141093300015,24574.865675760004 2022-06-14,01:27:22.000,165,9573194,-675,0,1655170041,6296.361876829993,-1181.7211584600009,24574.837727280006 2022-06-14,01:27:23.000,165,9573138,565,0,1655170042,6296.382085759993,-1181.7282075900002,24574.858688640008 2022-06-14,01:27:24.000,165,9573227,645,0,1655170043,6296.442712549993,-1181.7141093300015,24574.956508320007 2022-06-14,01:27:25.000,165,9573164,-795,0,1655170044,6296.409030999996,-1181.7141093300015,24574.858688640008 2022-06-14,01:27:26.000,165,9573160,1365,0,1655170045,6296.449448859996,-1181.7211584600009,24574.94253408 2022-06-14,01:27:27.000,165,9573226,-555,0,1655170046,6296.361876829993,-1181.7141093300015,24574.830740159996 2022-06-14,01:27:28.000,165,9573239,-155,0,1655170047,6296.368613139995,-1181.7211584600009,24574.837727280006 2022-06-14,01:27:29.000,165,9573173,-595,0,1655170048,6296.429239929996,-1181.742305849999,24574.879649999995 2022-06-14,01:27:30.000,165,9573227,-354,0,1655170049,6296.462921479993,-1181.7352567199996,24574.956508320007 2022-06-14,01:27:31.000,165,9573199,-795,0,1655170050,6296.456185169998,-1181.7070602000022,24574.99144392 2022-06-14,01:27:32.000,165,9573164,-795,0,1655170051,6296.435976239998,-1181.7282075900002,24574.97048256 2022-06-14,01:27:33.000,165,9573159,-795,0,1655170052,6296.375349449998,-1181.7211584600009,24574.914585600003 2022-06-14,01:27:34.000,165,9573199,325,0,1655170053,6296.395558379998,-1181.7282075900002,24574.956508320007 2022-06-14,01:27:35.000,165,9573217,-795,0,1655170054,6296.375349449998,-1181.7352567199996,24574.97746968001 2022-06-14,01:27:36.000,165,9573189,1205,0,1655170055,6296.368613139995,-1181.7493549799983,24574.963495440003 2022-06-14,01:27:37.000,165,9573196,365,0,1655170056,6296.281041109993,-1181.7705023699964,24574.914585600003 2022-06-14,01:27:38.000,165,9573144,-795,0,1655170057,6296.301250039993,-1181.7775514999958,24574.89362424 2022-06-14,01:27:39.000,165,9573153,-795,0,1655170058,6296.355140519998,-1181.784600629995,24575.047340879995 2022-06-14,01:27:40.000,165,9573169,-795,0,1655170059,6296.348404209995,-1181.784600629995,24575.019392399998 2022-06-14,01:27:41.000,165,9573142,325,0,1655170060,6296.314722659998,-1181.7705023699964,24575.0892636 2022-06-14,01:27:42.000,165,9573181,-795,0,1655170061,6296.267568489995,-1181.784600629995,24574.92855984001 2022-06-14,01:27:43.000,165,9573216,-795,0,1655170062,6296.260832179993,-1181.798698890001,24574.935546960005 2022-06-14,01:27:44.000,165,9573160,-795,0,1655170063,6296.247359559995,-1181.798698890001,24574.92157272 2022-06-14,01:27:45.000,165,9573188,-475,0,1655170064,6296.220414319992,-1181.784600629995,24574.935546960005 2022-06-14,01:27:46.000,165,9573174,-795,0,1655170065,6296.334931589998,-1181.784600629995,24575.09625072001 2022-06-14,01:27:47.000,165,9573191,-795,0,1655170066,6296.355140519998,-1181.7775514999958,24575.082276480003 2022-06-14,01:27:48.000,165,9573198,-795,0,1655170067,6296.321458969993,-1181.7564041099977,24575.0892636 2022-06-14,01:27:49.000,165,9573238,-795,0,1655170068,6296.220414319992,-1181.742305849999,24574.97048256 2022-06-14,01:27:50.000,165,9573144,-595,0,1655170069,6296.267568489995,-1181.7705023699964,24575.026379520008 2022-06-14,01:27:51.000,165,9573174,805,0,1655170070,6296.334931589998,-1181.7775514999958,24575.06131512 2022-06-14,01:27:52.000,165,9573173,-795,0,1655170071,6296.281041109993,-1181.784600629995,24575.005418160006 2022-06-14,01:27:53.000,165,9573172,-795,0,1655170072,6296.314722659998,-1181.8198462799992,24574.97048256 2022-06-14,01:27:54.000,165,9573159,-155,0,1655170073,6296.402294689993,-1181.784600629995,24575.117212079997 2022-06-14,01:27:55.000,165,9573208,1365,0,1655170074,6296.415767309998,-1181.8057480200005,24575.194070400008 2022-06-14,01:27:56.000,165,9573140,205,0,1655170075,6296.435976239998,-1181.833944539998,24575.229006 2022-06-14,01:27:57.000,165,9573159,-795,0,1655170076,6296.375349449998,-1181.8268954099985,24575.117212079997 2022-06-14,01:27:58.000,165,9573242,845,0,1655170077,6296.3888220699955,-1181.833944539998,24575.194070400008 2022-06-14,01:27:59.000,165,9573170,765,0,1655170078,6296.3888220699955,-1181.8409936699973,24575.194070400008 2022-06-14,01:28:00.000,165,9573155,-795,0,1655170079,6296.395558379998,-1181.8621410599953,24575.20804464 2022-06-14,01:28:01.000,165,9573187,-315,0,1655170080,6296.368613139995,-1181.8409936699973,24575.249967360003 2022-06-14,01:28:02.000,165,9573202,-795,0,1655170081,6296.348404209995,-1181.8480427999966,24575.187083279998 2022-06-14,01:28:03.000,165,9573190,-795,0,1655170082,6296.334931589998,-1181.8621410599953,24575.180096160002 2022-06-14,01:28:04.000,165,9573113,805,0,1655170083,6296.395558379998,-1181.8762393200013,24575.27791584 2022-06-14,01:28:05.000,165,9573176,-795,0,1655170084,6296.402294689993,-1181.833944539998,24575.284902959997 2022-06-14,01:28:06.000,165,9573242,-795,0,1655170085,6296.368613139995,-1181.869190190002,24575.249967360003 2022-06-14,01:28:07.000,165,9573174,-795,0,1655170086,6296.307986349995,-1181.8480427999966,24575.14516056001 2022-06-14,01:28:08.000,165,9573188,-795,0,1655170087,6296.301250039993,-1181.8480427999966,24575.201057520004 2022-06-14,01:28:09.000,165,9573162,-795,0,1655170088,6296.355140519998,-1181.869190190002,24575.25695448 2022-06-14,01:28:10.000,165,9573208,-795,0,1655170089,6296.395558379998,-1181.89033758,24575.340799920006 2022-06-14,01:28:11.000,165,9573155,924,0,1655170090,6296.402294689993,-1181.8762393200013,24575.37573552 2022-06-14,01:28:12.000,165,9573175,-795,0,1655170091,6296.395558379998,-1181.8973867099994,24575.354774159998 2022-06-14,01:28:13.000,165,9573183,-795,0,1655170092,6296.307986349995,-1181.9185340999975,24575.26394160001 2022-06-14,01:28:14.000,165,9573209,805,0,1655170093,6296.341667899993,-1181.9114849699981,24575.333812799996 2022-06-14,01:28:15.000,165,9573153,805,0,1655170094,6296.314722659998,-1181.869190190002,24575.333812799996 2022-06-14,01:28:16.000,165,9573152,-795,0,1655170095,6296.281041109993,-1181.8832884500007,24575.333812799996 2022-06-14,01:28:17.000,165,9573146,885,0,1655170096,6296.247359559995,-1181.869190190002,24575.235993119997 2022-06-14,01:28:18.000,165,9573202,-795,0,1655170097,6296.294513729998,-1181.89033758,24575.25695448 2022-06-14,01:28:19.000,165,9573157,-795,0,1655170098,6296.361876829993,-1181.8832884500007,24575.417658240003 2022-06-14,01:28:20.000,165,9573218,-795,0,1655170099,6296.368613139995,-1181.8832884500007,24575.438619600005 2022-06-14,01:28:21.000,165,9573206,965,0,1655170100,6296.355140519998,-1181.869190190002,24575.410671120007 2022-06-14,01:28:22.000,165,9573203,765,0,1655170101,6296.307986349995,-1181.8973867099994,24575.298877200003 2022-06-14,01:28:23.000,165,9573191,-795,0,1655170102,6296.328195279995,-1181.9044358399988,24575.37573552 2022-06-14,01:28:24.000,165,9573154,-795,0,1655170103,6296.301250039993,-1181.8973867099994,24575.37573552 2022-06-14,01:28:25.000,165,9573176,-795,0,1655170104,6296.307986349995,-1181.9185340999975,24575.403683999997 2022-06-14,01:28:26.000,165,9573193,-795,0,1655170105,6296.314722659998,-1181.8973867099994,24575.43163248001 2022-06-14,01:28:27.000,165,9573205,-795,0,1655170106,6296.2743047999975,-1181.9255832299968,24575.333812799996 2022-06-14,01:28:28.000,165,9573165,-795,0,1655170107,6296.2406232499925,-1181.9044358399988,24575.361761280008 2022-06-14,01:28:29.000,165,9573147,1125,0,1655170108,6296.254095869997,-1181.9044358399988,24575.438619600005 2022-06-14,01:28:30.000,165,9573210,-795,0,1655170109,6296.233886939997,-1181.8832884500007,24575.466568080003 2022-06-14,01:28:31.000,165,9573163,725,0,1655170110,6296.227150629995,-1181.89033758,24575.39669688 2022-06-14,01:28:32.000,165,9573161,-795,0,1655170111,6296.206941699995,-1181.869190190002,24575.291890080007 2022-06-14,01:28:33.000,165,9573168,-795,0,1655170112,6296.173260149997,-1181.89033758,24575.368748400004 2022-06-14,01:28:34.000,165,9573170,-795,0,1655170113,6296.247359559995,-1181.855091929996,24575.4735552 2022-06-14,01:28:35.000,165,9573189,-795,0,1655170114,6296.267568489995,-1181.833944539998,24575.529452160008 2022-06-14,01:28:36.000,165,9573157,-434,0,1655170115,6296.233886939997,-1181.855091929996,24575.487529440004 2022-06-14,01:28:37.000,165,9573186,404,0,1655170116,6296.233886939997,-1181.8268954099985,24575.522465039998 2022-06-14,01:28:38.000,165,9573135,-795,0,1655170117,6296.193469079997,-1181.8409936699973,24575.389709760006 2022-06-14,01:28:39.000,165,9573241,885,0,1655170118,6296.186732769995,-1181.8268954099985,24575.410671120007 2022-06-14,01:28:40.000,165,9573160,-795,0,1655170119,6296.153051219997,-1181.8268954099985,24575.4735552 2022-06-14,01:28:41.000,165,9573182,85,0,1655170120,6296.159787529992,-1181.8127971499998,24575.487529440004 2022-06-14,01:28:42.000,165,9573230,-795,0,1655170121,6296.099160739999,-1181.8198462799992,24575.42464536 2022-06-14,01:28:43.000,165,9573132,-795,0,1655170122,6296.099160739999,-1181.7916497600017,24575.42464536 2022-06-14,01:28:44.000,165,9573208,165,0,1655170123,6296.139578599992,-1181.784600629995,24575.571374879997 2022-06-14,01:28:45.000,165,9573168,-795,0,1655170124,6296.1463149099945,-1181.763453239997,24575.522465039998 2022-06-14,01:28:46.000,165,9573181,-795,0,1655170125,6296.092424429997,-1181.763453239997,24575.508490800006 2022-06-14,01:28:47.000,165,9573207,-795,0,1655170126,6296.045270259994,-1181.763453239997,24575.389709760006 2022-06-14,01:28:48.000,165,9573205,-795,0,1655170127,6295.991379779996,-1181.7493549799983,24575.43163248001 2022-06-14,01:28:49.000,165,9573160,-795,0,1655170128,6296.065479189994,-1181.742305849999,24575.44560672 2022-06-14,01:28:50.000,165,9573205,1085,0,1655170129,6295.964434539994,-1181.7493549799983,24575.354774159998 2022-06-14,01:28:51.000,165,9573164,-795,0,1655170130,6296.025061329994,-1181.7352567199996,24575.410671120007 2022-06-14,01:28:52.000,165,9573159,-795,0,1655170131,6296.038533949999,-1181.7070602000022,24575.5434264 2022-06-14,01:28:53.000,165,9573212,-795,0,1655170132,6296.004852399994,-1181.6788636799974,24575.39669688 2022-06-14,01:28:54.000,165,9573216,-315,0,1655170133,6296.0317976399965,-1181.7070602000022,24575.452593839997 2022-06-14,01:28:55.000,165,9573233,645,0,1655170134,6295.903807749994,-1181.7000110699955,24575.333812799996 2022-06-14,01:28:56.000,165,9573101,-795,0,1655170135,6295.910544059996,-1181.7000110699955,24575.487529440004 2022-06-14,01:28:57.000,165,9573175,1045,0,1655170136,6295.876862509998,-1181.6577162899994,24575.389709760006 2022-06-14,01:28:58.000,165,9573232,924,0,1655170137,6295.876862509998,-1181.6577162899994,24575.466568080003 2022-06-14,01:28:59.000,165,9573201,-795,0,1655170138,6295.950961919996,-1181.6647654199987,24575.550413519995 2022-06-14,01:29:00.000,165,9573131,685,0,1655170139,6295.930752989996,-1181.6577162899994,24575.550413519995 2022-06-14,01:29:01.000,165,9573269,765,0,1655170140,6295.930752989996,-1181.6577162899994,24575.59932336001 2022-06-14,01:29:02.000,165,9573185,85,0,1655170141,6295.843180959993,-1181.6577162899994,24575.42464536 2022-06-14,01:29:03.000,165,9573162,-795,0,1655170142,6295.849917269996,-1181.6436180300007,24575.49451656 2022-06-14,01:29:04.000,165,9573172,445,0,1655170143,6295.863389889993,-1181.6365689000013,24575.487529440004 2022-06-14,01:29:05.000,165,9573127,-795,0,1655170144,6295.809499409996,-1181.629519770002,24575.403683999997 2022-06-14,01:29:06.000,165,9573220,-595,0,1655170145,6295.809499409996,-1181.5942741199979,24575.49451656 2022-06-14,01:29:07.000,165,9573154,525,0,1655170146,6295.822972029993,-1181.6083723799966,24575.459580960007 2022-06-14,01:29:08.000,165,9573174,885,0,1655170147,6295.849917269996,-1181.615421509996,24575.5434264 2022-06-14,01:29:09.000,165,9573243,-795,0,1655170148,6295.802763099993,-1181.6013232499972,24575.578362000007 2022-06-14,01:29:10.000,165,9573151,-795,0,1655170149,6295.7892904799955,-1181.6013232499972,24575.508490800006 2022-06-14,01:29:11.000,165,9573217,725,0,1655170150,6295.694982139998,-1181.5872249899985,24575.49451656 2022-06-14,01:29:12.000,165,9573223,-795,0,1655170151,6295.614146419997,-1181.6224706399953,24575.42464536 2022-06-14,01:29:13.000,165,9573210,365,0,1655170152,6295.587201179995,-1181.5660776000004,24575.4735552 2022-06-14,01:29:14.000,165,9573228,-795,0,1655170153,6295.560255939992,-1181.6013232499972,24575.43163248001 2022-06-14,01:29:15.000,165,9573150,1005,0,1655170154,6295.668036899995,-1181.6083723799966,24575.585349120003 2022-06-14,01:29:16.000,165,9573142,605,0,1655170155,6295.607410109995,-1181.6083723799966,24575.585349120003 2022-06-14,01:29:17.000,165,9573199,485,0,1655170156,6295.519838079999,-1181.6083723799966,24575.48054232001 2022-06-14,01:29:18.000,165,9573212,-795,0,1655170157,6295.5265743899945,-1181.6083723799966,24575.515477920002 2022-06-14,01:29:19.000,165,9573134,-795,0,1655170158,6295.472683909997,-1181.6365689000013,24575.536439280004 2022-06-14,01:29:20.000,165,9573170,885,0,1655170159,6295.425529739994,-1181.6013232499972,24575.550413519995 2022-06-14,01:29:21.000,165,9573141,-795,0,1655170160,6295.4120571199965,-1181.615421509996,24575.536439280004 2022-06-14,01:29:22.000,165,9573199,-675,0,1655170161,6295.358166639999,-1181.6013232499972,24575.48054232001 2022-06-14,01:29:23.000,165,9573148,45,0,1655170162,6295.344694019994,-1181.5801758599991,24575.4735552 2022-06-14,01:29:24.000,165,9573201,805,0,1655170163,6295.385111879994,-1181.544930209995,24575.585349120003 2022-06-14,01:29:25.000,165,9573194,605,0,1655170164,6295.344694019994,-1181.5519793400017,24575.59932336001 2022-06-14,01:29:26.000,165,9573195,-795,0,1655170165,6295.3177487799985,-1181.5731267299998,24575.522465039998 2022-06-14,01:29:27.000,165,9573187,-795,0,1655170166,6295.236913059998,-1181.5167336899976,24575.410671120007 2022-06-14,01:29:28.000,165,9573261,-795,0,1655170167,6295.203231509993,-1181.5308319499964,24575.459580960007 2022-06-14,01:29:29.000,165,9573267,365,0,1655170168,6295.223440439993,-1181.5308319499964,24575.515477920002 2022-06-14,01:29:30.000,165,9573172,-795,0,1655170169,6295.243649369993,-1181.5167336899976,24575.557400640006 2022-06-14,01:29:31.000,165,9573227,205,0,1655170170,6295.230176749996,-1181.502635429999,24575.620284719997 2022-06-14,01:29:32.000,165,9573200,85,0,1655170171,6295.216704129998,-1181.4955862999996,24575.578362000007 2022-06-14,01:29:33.000,165,9573224,-795,0,1655170172,6295.1695499599955,-1181.4673897800021,24575.620284719997 2022-06-14,01:29:34.000,165,9573212,-795,0,1655170173,6295.088714239995,-1181.4814880400008,24575.459580960007 2022-06-14,01:29:35.000,165,9573199,445,0,1655170174,6295.0550326899975,-1181.4885371700002,24575.529452160008 2022-06-14,01:29:36.000,165,9573226,-434,0,1655170175,6295.007878519995,-1181.4955862999996,24575.4735552 2022-06-14,01:29:37.000,165,9573204,-795,0,1655170176,6294.967460659995,-1181.4744389100015,24575.508490800006 2022-06-14,01:29:38.000,165,9573180,-795,0,1655170177,6295.007878519995,-1181.4744389100015,24575.515477920002 2022-06-14,01:29:39.000,165,9573153,-795,0,1655170178,6294.953988039997,-1181.4814880400008,24575.522465039998 2022-06-14,01:29:40.000,165,9573163,-795,0,1655170179,6294.980933279992,-1181.4603406499955,24575.522465039998 2022-06-14,01:29:41.000,165,9573170,85,0,1655170180,6294.967460659995,-1181.4532915199961,24575.529452160008 2022-06-14,01:29:42.000,165,9573254,-795,0,1655170181,6294.859679699999,-1181.4462423899968,24575.403683999997 2022-06-14,01:29:43.000,165,9573170,404,0,1655170182,6294.866416009994,-1181.4814880400008,24575.459580960007 2022-06-14,01:29:44.000,165,9573197,-354,0,1655170183,6294.832734459997,-1181.4955862999996,24575.459580960007 2022-06-14,01:29:45.000,165,9573096,-795,0,1655170184,6294.852943389997,-1181.4603406499955,24575.459580960007 2022-06-14,01:29:46.000,165,9573159,-795,0,1655170185,6294.792316599996,-1181.4532915199961,24575.39669688 2022-06-14,01:29:47.000,165,9573211,1045,0,1655170186,6294.825998149994,-1181.4462423899968,24575.389709760006 2022-06-14,01:29:48.000,165,9573174,-114,0,1655170187,6294.873152319997,-1181.432144129998,24575.487529440004 2022-06-14,01:29:49.000,165,9573177,725,0,1655170188,6294.859679699999,-1181.4039476100006,24575.452593839997 2022-06-14,01:29:50.000,165,9573206,-795,0,1655170189,6294.805789219994,-1181.3968984800013,24575.42464536 2022-06-14,01:29:51.000,165,9573216,-795,0,1655170190,6294.677799329998,-1181.375751089996,24575.270928720005 2022-06-14,01:29:52.000,165,9573150,1005,0,1655170191,6294.657590399998,-1181.3546036999978,24575.229006 2022-06-14,01:29:53.000,165,9573211,-795,0,1655170192,6294.711480879996,-1181.3687019599965,24575.235993119997 2022-06-14,01:29:54.000,165,9573223,525,0,1655170193,6294.772107669996,-1181.3616528299972,24575.39669688 2022-06-14,01:29:55.000,165,9573173,924,0,1655170194,6294.765371359994,-1181.3264071800004,24575.417658240003 2022-06-14,01:29:56.000,165,9573140,-795,0,1655170195,6294.778843979999,-1181.340505439999,24575.44560672 2022-06-14,01:29:57.000,165,9573162,-795,0,1655170196,6294.6980082599985,-1181.340505439999,24575.354774159998 2022-06-14,01:29:58.000,165,9573255,-795,0,1655170197,6294.6980082599985,-1181.3475545699985,24575.459580960007 2022-06-14,01:29:59.000,165,9573201,-795,0,1655170198,6294.677799329998,-1181.3264071800004,24575.368748400004 2022-06-14,01:30:00.000,165,9573148,-795,0,1655170199,6294.657590399998,-1181.340505439999,24575.361761280008 2022-06-14,01:30:01.000,165,9573168,-795,0,1655170200,6294.671063019996,-1181.3616528299972,24575.333812799996 2022-06-14,01:30:02.000,165,9573214,85,0,1655170201,6294.596963609998,-1181.3828002199953,24575.340799920006 2022-06-14,01:30:03.000,165,9573178,-795,0,1655170202,6294.630645159996,-1181.3687019599965,24575.32682568 2022-06-14,01:30:04.000,165,9573172,-795,0,1655170203,6294.671063019996,-1181.3334563099997,24575.417658240003 2022-06-14,01:30:05.000,165,9573149,-795,0,1655170204,6294.657590399998,-1181.3475545699985,24575.361761280008 2022-06-14,01:30:06.000,165,9573201,-795,0,1655170205,6294.637381469998,-1181.3334563099997,24575.368748400004 2022-06-14,01:30:07.000,165,9573193,-795,0,1655170206,6294.556545749998,-1181.340505439999,24575.26394160001 2022-06-14,01:30:08.000,165,9573227,365,0,1655170207,6294.448764789995,-1181.340505439999,24575.201057520004 2022-06-14,01:30:09.000,165,9573161,-795,0,1655170208,6294.468973719995,-1181.3264071800004,24575.222018880006 2022-06-14,01:30:10.000,165,9573214,-795,0,1655170209,6294.549809439995,-1181.3475545699985,24575.382722639995 2022-06-14,01:30:11.000,165,9573175,445,0,1655170210,6294.536336819998,-1181.3616528299972,24575.403683999997 2022-06-14,01:30:12.000,165,9573181,-795,0,1655170211,6294.489182649995,-1181.340505439999,24575.39669688 2022-06-14,01:30:13.000,165,9573164,-795,0,1655170212,6294.448764789995,-1181.3687019599965,24575.298877200003 2022-06-14,01:30:14.000,165,9573184,-795,0,1655170213,6294.462237409993,-1181.3616528299972,24575.354774159998 2022-06-14,01:30:15.000,165,9573233,-795,0,1655170214,6294.394874309997,-1181.3828002199953,24575.333812799996 2022-06-14,01:30:16.000,165,9573231,-715,0,1655170215,6294.401610619992,-1181.340505439999,24575.340799920006 2022-06-14,01:30:17.000,165,9573225,-795,0,1655170216,6294.334247519997,-1181.3616528299972,24575.20804464 2022-06-14,01:30:18.000,165,9573141,805,0,1655170217,6294.367929069995,-1181.3546036999978,24575.25695448 2022-06-14,01:30:19.000,165,9573179,-795,0,1655170218,6294.334247519997,-1181.3616528299972,24575.173109040006 2022-06-14,01:30:20.000,165,9573180,1165,0,1655170219,6294.4218195499925,-1181.3475545699985,24575.340799920006 2022-06-14,01:30:21.000,165,9573220,-795,0,1655170220,6294.4218195499925,-1181.3334563099997,24575.340799920006 2022-06-14,01:30:22.000,165,9573215,-795,0,1655170221,6294.361192759992,-1181.340505439999,24575.187083279998 2022-06-14,01:30:23.000,165,9573189,-354,0,1655170222,6294.361192759992,-1181.3264071800004,24575.319838560004 2022-06-14,01:30:24.000,165,9573157,-795,0,1655170223,6294.388137999995,-1181.3334563099997,24575.31285144001 2022-06-14,01:30:25.000,165,9573199,-795,0,1655170224,6294.374665379997,-1181.3123089200017,24575.270928720005 2022-06-14,01:30:26.000,165,9573163,1085,0,1655170225,6294.334247519997,-1181.3334563099997,24575.229006 2022-06-14,01:30:27.000,165,9573138,-795,0,1655170226,6294.374665379997,-1181.3334563099997,24575.26394160001 2022-06-14,01:30:28.000,165,9573155,1045,0,1655170227,6294.394874309997,-1181.3264071800004,24575.298877200003 2022-06-14,01:30:29.000,165,9573216,605,0,1655170228,6294.388137999995,-1181.3546036999978,24575.31285144001 2022-06-14,01:30:30.000,165,9573137,-795,0,1655170229,6294.374665379997,-1181.340505439999,24575.229006 2022-06-14,01:30:31.000,165,9573201,-795,0,1655170230,6294.287093349994,-1181.3687019599965,24575.0892636 2022-06-14,01:30:32.000,165,9573199,45,0,1655170231,6294.300565969999,-1181.3687019599965,24575.09625072001 2022-06-14,01:30:33.000,165,9573155,924,0,1655170232,6294.300565969999,-1181.3968984800013,24575.124199200007 2022-06-14,01:30:34.000,165,9573231,-795,0,1655170233,6294.388137999995,-1181.41099674,24575.249967360003 2022-06-14,01:30:35.000,165,9573190,-395,0,1655170234,6294.415083239997,-1181.4039476100006,24575.26394160001 2022-06-14,01:30:36.000,165,9573176,-795,0,1655170235,6294.435292169997,-1181.3968984800013,24575.242980240007 2022-06-14,01:30:37.000,165,9573192,805,0,1655170236,6294.354456449997,-1181.41099674,24575.187083279998 2022-06-14,01:30:38.000,165,9573180,-595,0,1655170237,6294.415083239997,-1181.41099674,24575.201057520004 2022-06-14,01:30:39.000,165,9573182,-635,0,1655170238,6294.381401689992,-1181.4462423899968,24575.187083279998 2022-06-14,01:30:40.000,165,9573159,-795,0,1655170239,6294.415083239997,-1181.41099674,24575.194070400008 2022-06-14,01:30:41.000,165,9573193,-795,0,1655170240,6294.388137999995,-1181.4180458699993,24575.201057520004 2022-06-14,01:30:42.000,165,9573212,-795,0,1655170241,6294.401610619992,-1181.4180458699993,24575.13817344 2022-06-14,01:30:43.000,165,9573239,805,0,1655170242,6294.4218195499925,-1181.4039476100006,24575.152147680004 2022-06-14,01:30:44.000,165,9573182,965,0,1655170243,6294.482446339993,-1181.4039476100006,24575.270928720005 2022-06-14,01:30:45.000,165,9573161,765,0,1655170244,6294.448764789995,-1181.389849350002,24575.284902959997 2022-06-14,01:30:46.000,165,9573151,565,0,1655170245,6294.401610619992,-1181.389849350002,24575.242980240007 2022-06-14,01:30:47.000,165,9573144,-795,0,1655170246,6294.347720139995,-1181.3828002199953,24575.075289360007 2022-06-14,01:30:48.000,165,9573195,-795,0,1655170247,6294.354456449997,-1181.389849350002,24575.124199200007 2022-06-14,01:30:49.000,165,9573234,725,0,1655170248,6294.367929069995,-1181.3616528299972,24575.180096160002 2022-06-14,01:30:50.000,165,9573162,-795,0,1655170249,6294.408346929995,-1181.3616528299972,24575.201057520004 2022-06-14,01:30:51.000,165,9573253,605,0,1655170250,6294.374665379997,-1181.3334563099997,24575.26394160001 2022-06-14,01:30:52.000,165,9573197,-475,0,1655170251,6294.273620729997,-1181.3123089200017,24575.1591348 2022-06-14,01:30:53.000,165,9573223,-795,0,1655170252,6294.179312389999,-1181.319358050001,24575.054328000006 2022-06-14,01:30:54.000,165,9573234,-795,0,1655170253,6294.287093349994,-1181.3123089200017,24575.166121919996 2022-06-14,01:30:55.000,165,9573178,-795,0,1655170254,6294.179312389999,-1181.3546036999978,24575.04035376 2022-06-14,01:30:56.000,165,9573213,1405,0,1655170255,6294.246675489994,-1181.319358050001,24575.20804464 2022-06-14,01:30:57.000,165,9573199,-795,0,1655170256,6294.172576079996,-1181.284112399997,24575.09625072001 2022-06-14,01:30:58.000,165,9573144,-795,0,1655170257,6294.233202869997,-1181.284112399997,24575.20804464 2022-06-14,01:30:59.000,165,9573118,-795,0,1655170258,6294.186048699994,-1181.2982106599957,24575.166121919996 2022-06-14,01:31:00.000,165,9573243,645,0,1655170259,6294.219730249999,-1181.2911615299963,24575.25695448 2022-06-14,01:31:01.000,165,9573162,-795,0,1655170260,6294.226466559994,-1181.2982106599957,24575.215031759995 2022-06-14,01:31:02.000,165,9573154,1125,0,1655170261,6294.085004049994,-1181.2700141399982,24575.068302239997 2022-06-14,01:31:03.000,165,9573181,-315,0,1655170262,6294.111949289996,-1181.284112399997,24575.117212079997 2022-06-14,01:31:04.000,165,9573178,-795,0,1655170263,6294.105212979994,-1181.2770632699976,24575.1591348 2022-06-14,01:31:05.000,165,9573220,-795,0,1655170264,6294.078267739998,-1181.2700141399982,24575.124199200007 2022-06-14,01:31:06.000,165,9573191,-795,0,1655170265,6294.037849879998,-1181.284112399997,24575.082276480003 2022-06-14,01:31:07.000,165,9573148,845,0,1655170266,6294.017640949998,-1181.2700141399982,24575.054328000006 2022-06-14,01:31:08.000,165,9573207,325,0,1655170267,6294.031113569996,-1181.2559158799995,24575.215031759995 2022-06-14,01:31:09.000,165,9573168,-795,0,1655170268,6294.017640949998,-1181.227719360002,24575.173109040006 2022-06-14,01:31:10.000,165,9573119,365,0,1655170269,6293.9502778499955,-1181.2206702299954,24575.124199200007 2022-06-14,01:31:11.000,165,9573159,-354,0,1655170270,6293.923332609993,-1181.2347684900014,24575.124199200007 2022-06-14,01:31:12.000,165,9573150,445,0,1655170271,6293.835760579997,-1181.227719360002,24574.99144392 2022-06-14,01:31:13.000,165,9573228,-795,0,1655170272,6293.788606409995,-1181.213621099996,24575.047340879995 2022-06-14,01:31:14.000,165,9573130,-235,0,1655170273,6293.909859989995,-1181.227719360002,24575.13817344 2022-06-14,01:31:15.000,165,9573169,-795,0,1655170274,6293.882914749993,-1181.2559158799995,24575.215031759995 2022-06-14,01:31:16.000,165,9573160,-795,0,1655170275,6293.842496889993,-1181.2559158799995,24575.131186320003 2022-06-14,01:31:17.000,165,9573199,-795,0,1655170276,6293.741452239992,-1181.2559158799995,24575.04035376 2022-06-14,01:31:18.000,165,9573195,-35,0,1655170277,6293.748188549995,-1181.2770632699976,24575.11022496 2022-06-14,01:31:19.000,165,9573191,525,0,1655170278,6293.721243309992,-1181.284112399997,24575.068302239997 2022-06-14,01:31:20.000,165,9573163,-795,0,1655170279,6293.687561759994,-1181.2700141399982,24575.054328000006 2022-06-14,01:31:21.000,165,9573206,-795,0,1655170280,6293.667352829994,-1181.2911615299963,24575.047340879995 2022-06-14,01:31:22.000,165,9573174,565,0,1655170281,6293.606726039994,-1181.2911615299963,24575.005418160006 2022-06-14,01:31:23.000,165,9573220,565,0,1655170282,6293.606726039994,-1181.2700141399982,24575.012405280002 2022-06-14,01:31:24.000,165,9573144,-795,0,1655170283,6293.647143899994,-1181.2629650099989,24575.0892636 2022-06-14,01:31:25.000,165,9573176,-795,0,1655170284,6293.606726039994,-1181.2488667500002,24575.075289360007 2022-06-14,01:31:26.000,165,9573180,-795,0,1655170285,6293.546099249994,-1181.2700141399982,24575.068302239997 2022-06-14,01:31:27.000,165,9573160,965,0,1655170286,6293.458527219998,-1181.2559158799995,24574.956508320007 2022-06-14,01:31:28.000,165,9573231,-795,0,1655170287,6293.438318289998,-1181.2629650099989,24574.94253408 2022-06-14,01:31:29.000,165,9573208,-795,0,1655170288,6293.458527219998,-1181.284112399997,24575.033366640004 2022-06-14,01:31:30.000,165,9573180,645,0,1655170289,6293.404636739993,-1181.2559158799995,24574.99144392 2022-06-14,01:31:31.000,165,9573210,805,0,1655170290,6293.370955189996,-1181.284112399997,24574.984456800004 2022-06-14,01:31:32.000,165,9573154,-795,0,1655170291,6293.330537329995,-1181.284112399997,24574.99144392 2022-06-14,01:31:33.000,165,9573191,404,0,1655170292,6293.344009949993,-1181.2770632699976,24575.117212079997 2022-06-14,01:31:34.000,165,9573233,404,0,1655170293,6293.310328399995,-1181.2982106599957,24575.075289360007 2022-06-14,01:31:35.000,165,9573228,-795,0,1655170294,6293.222756369993,-1181.3334563099997,24575.005418160006 2022-06-14,01:31:36.000,165,9573178,-795,0,1655170295,6293.195811129997,-1181.3052597900023,24575.033366640004 2022-06-14,01:31:37.000,165,9573198,-795,0,1655170296,6293.121711719992,-1181.3123089200017,24574.935546960005 2022-06-14,01:31:38.000,165,9573156,1205,0,1655170297,6293.121711719992,-1181.2982106599957,24574.94253408 2022-06-14,01:31:39.000,165,9573171,445,0,1655170298,6293.2025474399925,-1181.340505439999,24575.04035376 2022-06-14,01:31:40.000,165,9573152,-795,0,1655170299,6293.121711719992,-1181.3475545699985,24575.019392399998 2022-06-14,01:31:41.000,165,9573216,805,0,1655170300,6293.128448029995,-1181.3475545699985,24575.019392399998 2022-06-14,01:31:42.000,165,9573264,-795,0,1655170301,6293.007194449994,-1181.3687019599965,24574.914585600003 2022-06-14,01:31:43.000,165,9573199,-795,0,1655170302,6293.074557549997,-1181.3475545699985,24574.94253408 2022-06-14,01:31:44.000,165,9573185,-795,0,1655170303,6293.074557549997,-1181.3475545699985,24574.963495440003 2022-06-14,01:31:45.000,165,9573170,-795,0,1655170304,6293.061084929999,-1181.3475545699985,24574.94253408 2022-06-14,01:31:46.000,165,9573185,-795,0,1655170305,6293.007194449994,-1181.3546036999978,24574.879649999995 2022-06-14,01:31:47.000,165,9573106,-795,0,1655170306,6292.960040279999,-1181.3334563099997,24574.87266288 2022-06-14,01:31:48.000,165,9573202,-795,0,1655170307,6293.007194449994,-1181.3264071800004,24574.984456800004 2022-06-14,01:31:49.000,165,9573179,685,0,1655170308,6292.960040279999,-1181.3616528299972,24574.94253408 2022-06-14,01:31:50.000,165,9573212,165,0,1655170309,6292.8792045599985,-1181.3616528299972,24574.956508320007 2022-06-14,01:31:51.000,165,9573157,-795,0,1655170310,6292.811841459996,-1181.3616528299972,24574.914585600003 2022-06-14,01:31:52.000,165,9573186,-795,0,1655170311,6292.724269429993,-1181.3616528299972,24574.82375304 2022-06-14,01:31:53.000,165,9573207,1485,0,1655170312,6292.677115259998,-1181.375751089996,24574.781830319997 2022-06-14,01:31:54.000,165,9573167,-795,0,1655170313,6292.589543229995,-1181.3687019599965,24574.844714400002 2022-06-14,01:31:55.000,165,9573172,-795,0,1655170314,6292.717533119998,-1181.3828002199953,24574.935546960005 2022-06-14,01:31:56.000,165,9573171,645,0,1655170315,6292.683851569993,-1181.4180458699993,24574.886637120006 2022-06-14,01:31:57.000,165,9573224,-795,0,1655170316,6292.589543229995,-1181.41099674,24574.851701519998 2022-06-14,01:31:58.000,165,9573216,-675,0,1655170317,6292.616488469997,-1181.4180458699993,24574.830740159996 2022-06-14,01:31:59.000,165,9573189,-795,0,1655170318,6292.576070609997,-1181.4180458699993,24574.82375304 2022-06-14,01:32:00.000,165,9573210,-795,0,1655170319,6292.522180129992,-1181.4039476100006,24574.858688640008 2022-06-14,01:32:01.000,165,9573196,565,0,1655170320,6292.4884985799945,-1181.41099674,24574.746894720003 2022-06-14,01:32:02.000,165,9573132,565,0,1655170321,6292.481762269999,-1181.389849350002,24574.781830319997 2022-06-14,01:32:03.000,165,9573171,-795,0,1655170322,6292.576070609997,-1181.4039476100006,24574.89362424 2022-06-14,01:32:04.000,165,9573152,-795,0,1655170323,6292.508707509995,-1181.375751089996,24574.89362424 2022-06-14,01:32:05.000,165,9573212,-795,0,1655170324,6292.495234889997,-1181.3828002199953,24574.89362424 2022-06-14,01:32:06.000,165,9573325,-795,0,1655170325,6292.367244999994,-1181.375751089996,24574.718946240006 2022-06-14,01:32:07.000,165,9573206,-795,0,1655170326,6292.373981309996,-1181.389849350002,24574.72593336 2022-06-14,01:32:08.000,165,9573200,-795,0,1655170327,6292.360508689999,-1181.4039476100006,24574.788817440007 2022-06-14,01:32:09.000,165,9573196,285,0,1655170328,6292.326827139994,-1181.375751089996,24574.80279168 2022-06-14,01:32:10.000,165,9573227,-595,0,1655170329,6292.293145589996,-1181.375751089996,24574.767856080005 2022-06-14,01:32:11.000,165,9573199,-795,0,1655170330,6292.252727729996,-1181.375751089996,24574.732920479997 2022-06-14,01:32:12.000,165,9573148,165,0,1655170331,6292.225782489993,-1181.389849350002,24574.690997760008 2022-06-14,01:32:13.000,165,9573180,-795,0,1655170332,6292.252727729996,-1181.3968984800013,24574.75388184 2022-06-14,01:32:14.000,165,9573210,-795,0,1655170333,6292.205573559993,-1181.4039476100006,24574.72593336 2022-06-14,01:32:15.000,165,9573134,-795,0,1655170334,6292.178628319998,-1181.3968984800013,24574.739907600007 2022-06-14,01:32:16.000,165,9573193,-155,0,1655170335,6292.111265219995,-1181.3828002199953,24574.621126560007 2022-06-14,01:32:17.000,165,9573133,-795,0,1655170336,6292.1314741499955,-1181.375751089996,24574.628113680003 2022-06-14,01:32:18.000,165,9573196,-795,0,1655170337,6292.097792599998,-1181.3828002199953,24574.663049279996 2022-06-14,01:32:19.000,165,9573136,-795,0,1655170338,6292.219046179998,-1181.3475545699985,24574.75388184 2022-06-14,01:32:20.000,165,9573224,-795,0,1655170339,6292.212309869996,-1181.3475545699985,24574.75388184 2022-06-14,01:32:21.000,165,9573178,965,0,1655170340,6292.178628319998,-1181.3475545699985,24574.732920479997 2022-06-14,01:32:22.000,165,9573304,-795,0,1655170341,6292.084319979993,-1181.3687019599965,24574.600165200005 2022-06-14,01:32:23.000,165,9573235,-395,0,1655170342,6292.070847359995,-1181.3616528299972,24574.64208792001 2022-06-14,01:32:24.000,165,9573167,-795,0,1655170343,6292.144946769993,-1181.3687019599965,24574.649075040004 2022-06-14,01:32:25.000,165,9573196,685,0,1655170344,6292.097792599998,-1181.3687019599965,24574.670036400006 2022-06-14,01:32:26.000,165,9573142,445,0,1655170345,6292.070847359995,-1181.3828002199953,24574.60715232 2022-06-14,01:32:27.000,165,9573209,-795,0,1655170346,6292.084319979993,-1181.3968984800013,24574.59317808001 2022-06-14,01:32:28.000,165,9573160,-795,0,1655170347,6292.138210459998,-1181.3546036999978,24574.677023520002 2022-06-14,01:32:29.000,165,9573167,645,0,1655170348,6292.118001529998,-1181.3616528299972,24574.697984880004 2022-06-14,01:32:30.000,165,9573241,-795,0,1655170349,6292.077583669998,-1181.3475545699985,24574.649075040004 2022-06-14,01:32:31.000,165,9573260,-795,0,1655170350,6292.043902119993,-1181.340505439999,24574.621126560007 2022-06-14,01:32:32.000,165,9573208,-795,0,1655170351,6291.9832753299925,-1181.319358050001,24574.523306880008 2022-06-14,01:32:33.000,165,9573190,-795,0,1655170352,6291.915912229997,-1181.2982106599957,24574.46740992 2022-06-14,01:32:34.000,165,9573212,-795,0,1655170353,6292.003484259993,-1181.3052597900023,24574.649075040004 2022-06-14,01:32:35.000,165,9573190,-114,0,1655170354,6291.969802709995,-1181.2559158799995,24574.697984880004 2022-06-14,01:32:36.000,165,9573178,445,0,1655170355,6291.936121159997,-1181.2770632699976,24574.670036400006 2022-06-14,01:32:37.000,165,9573111,-795,0,1655170356,6291.821603889999,-1181.227719360002,24574.53728112 2022-06-14,01:32:38.000,165,9573208,-795,0,1655170357,6291.828340199994,-1181.2347684900014,24574.600165200005 2022-06-14,01:32:39.000,165,9573212,765,0,1655170358,6291.787922339994,-1181.2065719699967,24574.509332640002 2022-06-14,01:32:50.000,165,9573182,124,0,1655170369,6291.511733629995,-1181.1642771900006,24574.523306880008 2022-06-14,01:32:51.000,165,9573203,765,0,1655170370,6291.5319425599955,-1181.1501789300019,24574.43946144 2022-06-14,01:32:52.000,165,9573207,-795,0,1655170371,6291.498261009998,-1181.1290315399965,24574.36959024 2022-06-14,01:32:53.000,165,9573225,285,0,1655170372,6291.471315769995,-1181.1219824099971,24574.348628879998 2022-06-14,01:32:54.000,165,9573203,1525,0,1655170373,6291.552151489996,-1181.0937858899997,24574.460422800003 2022-06-14,01:32:55.000,165,9573202,-795,0,1655170374,6291.397216359997,-1181.0726385000016,24574.334654640006 2022-06-14,01:32:56.000,165,9573162,-795,0,1655170375,6291.437634219998,-1181.0937858899997,24574.29971904 2022-06-14,01:32:57.000,165,9573177,-795,0,1655170376,6291.403952669993,-1181.0585402399956,24574.327667519996 2022-06-14,01:32:58.000,165,9573159,-515,0,1655170377,6291.451106839995,-1181.0232945899988,24574.42548720001 2022-06-14,01:32:59.000,165,9573115,365,0,1655170378,6291.464579459993,-1181.0162454599995,24574.48837128 2022-06-14,01:33:00.000,165,9573216,-795,0,1655170379,6291.444370529993,-1181.0303437199982,24574.446448559996 2022-06-14,01:33:01.000,165,9573143,-795,0,1655170380,6291.464579459993,-1181.044441979997,24574.41850008 2022-06-14,01:33:02.000,165,9573223,-795,0,1655170381,6291.390480049995,-1181.0232945899988,24574.383564480006 2022-06-14,01:33:03.000,165,9573212,-795,0,1655170382,6291.2692264699945,-1181.0514911099963,24574.243822080003 2022-06-14,01:33:04.000,165,9573150,485,0,1655170383,6291.262490159999,-1181.0303437199982,24574.292731920003 2022-06-14,01:33:05.000,165,9573216,-795,0,1655170384,6291.323116949992,-1181.0232945899988,24574.362603120004 2022-06-14,01:33:06.000,165,9573128,-795,0,1655170385,6291.302908019992,-1181.0162454599995,24574.3905516 2022-06-14,01:33:07.000,165,9573210,-795,0,1655170386,6291.363534809992,-1181.0091963300001,24574.404525840007 2022-06-14,01:33:08.000,165,9573183,85,0,1655170387,6291.343325879992,-1181.0091963300001,24574.3905516 2022-06-14,01:33:09.000,165,9573210,924,0,1655170388,6291.275962779997,-1181.0162454599995,24574.30670616001 2022-06-14,01:33:10.000,165,9573178,-155,0,1655170389,6291.336589569997,-1181.0091963300001,24574.348628879998 2022-06-14,01:33:11.000,165,9573197,-795,0,1655170390,6291.2894353999945,-1180.9809998099954,24574.29971904 2022-06-14,01:33:12.000,165,9573101,-795,0,1655170391,6291.201863369999,-1180.9950980700014,24574.20189936 2022-06-14,01:33:13.000,165,9573192,-795,0,1655170392,6291.195127059997,-1180.973950679996,24574.187925120008 2022-06-14,01:33:14.000,165,9573181,-795,0,1655170393,6291.309644329995,-1180.9246067700005,24574.292731920003 2022-06-14,01:33:15.000,165,9573132,205,0,1655170394,6291.309644329995,-1180.9034593799952,24574.313693280004 2022-06-14,01:33:16.000,165,9573197,-315,0,1655170395,6291.296171709997,-1180.9034593799952,24574.278757679996 2022-06-14,01:33:17.000,165,9573143,-555,0,1655170396,6291.222072299999,-1180.8682137299984,24574.173950880002 2022-06-14,01:33:18.000,165,9573236,-795,0,1655170397,6291.262490159999,-1180.8682137299984,24574.236834960007 2022-06-14,01:33:19.000,165,9573234,845,0,1655170398,6291.262490159999,-1180.840017210001,24574.215873600006 2022-06-14,01:33:20.000,165,9573253,365,0,1655170399,6291.228808609994,-1180.840017210001,24574.215873600006 2022-06-14,01:33:21.000,165,9573184,565,0,1655170400,6291.228808609994,-1180.8118206899962,24574.22286072 2022-06-14,01:33:22.000,165,9573169,685,0,1655170401,6291.195127059997,-1180.8329680800016,24574.187925120008 2022-06-14,01:33:23.000,165,9573193,-475,0,1655170402,6291.201863369999,-1180.7836241699988,24574.166963760006 2022-06-14,01:33:24.000,165,9573118,-795,0,1655170403,6291.242281229999,-1180.7765750399994,24574.278757679996 2022-06-14,01:33:25.000,165,9573180,-795,0,1655170404,6291.242281229999,-1180.76952591,24574.236834960007 2022-06-14,01:33:26.000,165,9573195,1165,0,1655170405,6291.242281229999,-1180.7765750399994,24574.180937999998 2022-06-14,01:33:27.000,165,9573144,-795,0,1655170406,6291.127763959994,-1180.7765750399994,24574.076131200003 2022-06-14,01:33:28.000,165,9573219,-795,0,1655170407,6291.121027649999,-1180.76952591,24574.027221360004 2022-06-14,01:33:29.000,165,9573142,-795,0,1655170408,6291.188390749994,-1180.7765750399994,24574.13901528001 2022-06-14,01:33:30.000,165,9573168,765,0,1655170409,6291.222072299999,-1180.7765750399994,24574.118053920007 2022-06-14,01:33:31.000,165,9573173,-515,0,1655170410,6291.242281229999,-1180.7272311299967,24574.22286072 2022-06-14,01:33:32.000,165,9573197,205,0,1655170411,6291.242281229999,-1180.713132869998,24574.173950880002 2022-06-14,01:33:33.000,165,9573179,325,0,1655170412,6291.154709199996,-1180.7201819999973,24574.076131200003 2022-06-14,01:33:34.000,165,9573190,-795,0,1655170413,6291.201863369999,-1180.7272311299967,24574.125041040003 2022-06-14,01:33:35.000,165,9573145,885,0,1655170414,6291.154709199996,-1180.76952591,24574.076131200003 2022-06-14,01:33:36.000,165,9573165,-795,0,1655170415,6291.127763959994,-1180.734280259996,24574.08311832 2022-06-14,01:33:37.000,165,9573165,-795,0,1655170416,6291.040191929998,-1180.748378520002,24573.96433728 2022-06-14,01:33:38.000,165,9573151,-795,0,1655170417,6291.040191929998,-1180.734280259996,24573.96433728 2022-06-14,01:33:39.000,165,9573154,205,0,1655170418,6291.107555029994,-1180.748378520002,24574.076131200003 2022-06-14,01:33:40.000,165,9573141,685,0,1655170419,6291.0604008599985,-1180.748378520002,24574.13202816 2022-06-14,01:33:41.000,165,9573208,365,0,1655170420,6291.013246689996,-1180.76952591,24574.08311832 2022-06-14,01:33:42.000,165,9573214,-795,0,1655170421,6290.9122020399955,-1180.7977224299975,24573.978311520004 2022-06-14,01:33:43.000,165,9573198,445,0,1655170422,6290.952619899996,-1180.7765750399994,24573.978311520004 2022-06-14,01:33:44.000,165,9573176,-795,0,1655170423,6290.959356209998,-1180.7977224299975,24573.999272880006 2022-06-14,01:33:45.000,165,9573171,-795,0,1655170424,6290.972828829996,-1180.7765750399994,24573.96433728 2022-06-14,01:33:46.000,165,9573206,-795,0,1655170425,6290.972828829996,-1180.7977224299975,24573.978311520004 2022-06-14,01:33:47.000,165,9573199,-795,0,1655170426,6290.939147279998,-1180.7765750399994,24574.013247119998 2022-06-14,01:33:48.000,165,9573209,325,0,1655170427,6290.945883589993,-1180.7906732999982,24573.943375919996 2022-06-14,01:33:49.000,165,9573197,-635,0,1655170428,6290.993037759996,-1180.7906732999982,24573.992285759996 2022-06-14,01:33:50.000,165,9573202,605,0,1655170429,6290.966092519993,-1180.8188698199956,24573.957350160003 2022-06-14,01:33:51.000,165,9573152,-795,0,1655170430,6290.918938349998,-1180.7977224299975,24573.901453200007 2022-06-14,01:33:52.000,165,9573195,-795,0,1655170431,6290.898729419998,-1180.8047715599969,24573.852543360008 2022-06-14,01:33:53.000,165,9573177,-795,0,1655170432,6290.824630009993,-1180.8259189500022,24573.824594879996 2022-06-14,01:33:54.000,165,9573208,-515,0,1655170433,6290.891993109995,-1180.8188698199956,24573.992285759996 2022-06-14,01:33:55.000,165,9573156,165,0,1655170434,6290.952619899996,-1180.8470663400003,24573.92241456001 2022-06-14,01:33:56.000,165,9573215,-795,0,1655170435,6290.811157389995,-1180.8259189500022,24573.831582000006 2022-06-14,01:33:57.000,165,9573150,-795,0,1655170436,6290.831366319995,-1180.8470663400003,24573.81760776 2022-06-14,01:33:58.000,165,9573263,-795,0,1655170437,6290.851575249995,-1180.882311989997,24573.91542744 2022-06-14,01:33:59.000,165,9573184,445,0,1655170438,6290.831366319995,-1180.8893611199965,24573.831582000006 2022-06-14,01:34:00.000,165,9573127,-795,0,1655170439,6290.831366319995,-1180.8541154699997,24573.873504719995 2022-06-14,01:34:01.000,165,9573197,-795,0,1655170440,6290.811157389995,-1180.882311989997,24573.852543360008 2022-06-14,01:34:02.000,165,9573172,1005,0,1655170441,6290.811157389995,-1180.8964102499958,24573.782672160007 2022-06-14,01:34:03.000,165,9573143,725,0,1655170442,6290.811157389995,-1180.882311989997,24573.75472368001 2022-06-14,01:34:04.000,165,9573113,-795,0,1655170443,6290.865047869993,-1180.8682137299984,24573.901453200007 2022-06-14,01:34:05.000,165,9573204,-795,0,1655170444,6290.891993109995,-1180.882311989997,24573.852543360008 2022-06-14,01:34:06.000,165,9573218,-795,0,1655170445,6290.865047869993,-1180.8682137299984,24573.838569120002 2022-06-14,01:34:07.000,165,9573202,-795,0,1655170446,6290.797684769997,-1180.861164599999,24573.69882672 2022-06-14,01:34:08.000,165,9573269,124,0,1655170447,6290.797684769997,-1180.861164599999,24573.691839600004 2022-06-14,01:34:09.000,165,9573163,-595,0,1655170448,6290.851575249995,-1180.8470663400003,24573.761710800005 2022-06-14,01:34:10.000,165,9573170,-795,0,1655170449,6290.891993109995,-1180.8118206899962,24573.789659280003 2022-06-14,01:34:11.000,165,9573194,-235,0,1655170450,6290.838102629998,-1180.8188698199956,24573.726775199997 2022-06-14,01:34:12.000,165,9573144,-675,0,1655170451,6290.871784179995,-1180.7906732999982,24573.789659280003 2022-06-14,01:34:13.000,165,9573203,-795,0,1655170452,6290.838102629998,-1180.8118206899962,24573.69882672 2022-06-14,01:34:14.000,165,9573211,-795,0,1655170453,6290.851575249995,-1180.8047715599969,24573.789659280003 2022-06-14,01:34:15.000,165,9573210,-795,0,1655170454,6290.811157389995,-1180.7906732999982,24573.74773656 2022-06-14,01:34:16.000,165,9573223,-795,0,1655170455,6290.8178936999975,-1180.8047715599969,24573.775685039996 2022-06-14,01:34:17.000,165,9573184,-795,0,1655170456,6290.743794289992,-1180.8259189500022,24573.670878240002 2022-06-14,01:34:18.000,165,9573190,685,0,1655170457,6290.777475839997,-1180.7977224299975,24573.740749440003 2022-06-14,01:34:19.000,165,9573136,-795,0,1655170458,6290.804421079993,-1180.8188698199956,24573.845556239998 2022-06-14,01:34:20.000,165,9573238,325,0,1655170459,6290.8178936999975,-1180.7906732999982,24573.824594879996 2022-06-14,01:34:21.000,165,9573192,845,0,1655170460,6290.777475839997,-1180.7906732999982,24573.76869792 2022-06-14,01:34:22.000,165,9573236,-274,0,1655170461,6290.615804399997,-1180.8188698199956,24573.53113584 2022-06-14,01:34:23.000,165,9573198,565,0,1655170462,6290.642749639999,-1180.8118206899962,24573.64991688 2022-06-14,01:34:24.000,165,9573216,-795,0,1655170463,6290.662958569999,-1180.7977224299975,24573.663891120006 2022-06-14,01:34:25.000,165,9573194,-315,0,1655170464,6290.636013329997,-1180.8047715599969,24573.691839600004 2022-06-14,01:34:26.000,165,9573136,445,0,1655170465,6290.5551776099965,-1180.8188698199956,24573.58703280001 2022-06-14,01:34:27.000,165,9573179,965,0,1655170466,6290.548441299994,-1180.8118206899962,24573.545110080006 2022-06-14,01:34:28.000,165,9573109,965,0,1655170467,6290.5551776099965,-1180.7977224299975,24573.60100704 2022-06-14,01:34:29.000,165,9573207,-795,0,1655170468,6290.602331779999,-1180.7906732999982,24573.712800960006 2022-06-14,01:34:30.000,165,9573248,404,0,1655170469,6290.514759749996,-1180.8118206899962,24573.656903999996 2022-06-14,01:34:31.000,165,9573171,-795,0,1655170470,6290.528232369994,-1180.7977224299975,24573.63594264001 2022-06-14,01:34:32.000,165,9573242,1205,0,1655170471,6290.474341889996,-1180.76952591,24573.58004568 2022-06-14,01:34:33.000,165,9573214,-795,0,1655170472,6290.433924029996,-1180.7977224299975,24573.5520972 2022-06-14,01:34:34.000,165,9573221,-635,0,1655170473,6290.487814509994,-1180.7977224299975,24573.69882672 2022-06-14,01:34:35.000,165,9573278,404,0,1655170474,6290.494550819996,-1180.7765750399994,24573.691839600004 2022-06-14,01:34:36.000,165,9573144,-795,0,1655170475,6290.366560929993,-1180.7624767800007,24573.5520972 2022-06-14,01:34:37.000,165,9573197,-795,0,1655170476,6290.359824619998,-1180.7906732999982,24573.60100704 2022-06-14,01:34:38.000,165,9573195,1085,0,1655170477,6290.400242479998,-1180.7554276500014,24573.621968400003 2022-06-14,01:34:39.000,165,9573133,-795,0,1655170478,6290.346351999993,-1180.7977224299975,24573.510174479998 2022-06-14,01:34:40.000,165,9573136,725,0,1655170479,6290.285725209993,-1180.748378520002,24573.5520972 2022-06-14,01:34:41.000,165,9573190,565,0,1655170480,6290.258779969998,-1180.76952591,24573.454277520003 2022-06-14,01:34:42.000,165,9573192,-795,0,1655170481,6290.130790079995,-1180.7624767800007,24573.258638160005 2022-06-14,01:34:43.000,165,9573207,765,0,1655170482,6290.252043659995,-1180.7906732999982,24573.489213119996 2022-06-14,01:34:44.000,165,9573177,-395,0,1655170483,6290.265516279993,-1180.7977224299975,24573.58703280001 2022-06-14,01:34:45.000,165,9573162,725,0,1655170484,6290.103844839992,-1180.8047715599969,24573.405367680003 2022-06-14,01:34:46.000,165,9573197,-795,0,1655170485,6290.171207939995,-1180.7906732999982,24573.447290400007 2022-06-14,01:34:47.000,165,9573135,-795,0,1655170486,6290.171207939995,-1180.7836241699988,24573.440303279996 2022-06-14,01:34:48.000,165,9573138,765,0,1655170487,6290.171207939995,-1180.7765750399994,24573.447290400007 2022-06-14,01:34:49.000,165,9573148,-795,0,1655170488,6290.076899599997,-1180.748378520002,24573.321522239996 2022-06-14,01:34:50.000,165,9573152,-795,0,1655170489,6290.137526389997,-1180.734280259996,24573.489213119996 2022-06-14,01:34:51.000,165,9573147,-795,0,1655170490,6290.130790079995,-1180.7272311299967,24573.41934192001 2022-06-14,01:34:52.000,165,9573167,-795,0,1655170491,6290.097108529997,-1180.6778872200011,24573.41934192001 2022-06-14,01:34:53.000,165,9573092,-515,0,1655170492,6290.056690669997,-1180.6778872200011,24573.321522239996 2022-06-14,01:34:54.000,165,9573204,-795,0,1655170493,6290.076899599997,-1180.6637889599951,24573.398380560007 2022-06-14,01:34:55.000,165,9573173,-74,0,1655170494,6290.029745429994,-1180.642641569997,24573.36344496 2022-06-14,01:34:56.000,165,9573167,-795,0,1655170495,6290.043218049999,-1180.6285433099983,24573.342483599998 2022-06-14,01:34:57.000,165,9573155,-795,0,1655170496,6289.888282919994,-1180.6144450499996,24573.167805600002 2022-06-14,01:34:58.000,165,9573195,805,0,1655170497,6289.915228159996,-1180.6285433099983,24573.286586640002 2022-06-14,01:34:59.000,165,9573164,-795,0,1655170498,6289.9556460199965,-1180.6355924399977,24573.30056088001 2022-06-14,01:35:00.000,165,9573116,-795,0,1655170499,6289.982591259999,-1180.6285433099983,24573.398380560007 2022-06-14,01:35:01.000,165,9573182,-795,0,1655170500,6289.969118639994,-1180.621494179999,24573.36344496 2022-06-14,01:35:02.000,165,9573200,-795,0,1655170501,6289.888282919994,-1180.6073959200003,24573.272612399996 2022-06-14,01:35:03.000,165,9573172,445,0,1655170502,6289.8613376799985,-1180.6144450499996,24573.258638160005 2022-06-14,01:35:04.000,165,9573189,445,0,1655170503,6289.881546609999,-1180.600346790001,24573.29357376 2022-06-14,01:35:05.000,165,9573146,-795,0,1655170504,6289.8411287499985,-1180.6144450499996,24573.286586640002 2022-06-14,01:35:06.000,165,9573113,325,0,1655170505,6289.787238269993,-1180.642641569997,24573.24466392 2022-06-14,01:35:07.000,165,9573174,124,0,1655170506,6289.793974579996,-1180.6355924399977,24573.24466392 2022-06-14,01:35:08.000,165,9573173,-795,0,1655170507,6289.827656129994,-1180.6567398299958,24573.370432079995 2022-06-14,01:35:09.000,165,9573193,-795,0,1655170508,6289.780501959998,-1180.642641569997,24573.272612399996 2022-06-14,01:35:10.000,165,9573198,885,0,1655170509,6289.746820409993,-1180.6496906999964,24573.30056088001 2022-06-14,01:35:11.000,165,9573202,-795,0,1655170510,6289.726611479993,-1180.621494179999,24573.223702559997 2022-06-14,01:35:12.000,165,9573106,-235,0,1655170511,6289.645775759993,-1180.6637889599951,24573.181779840008 2022-06-14,01:35:13.000,165,9573115,-795,0,1655170512,6289.605357899993,-1180.6778872200011,24573.07697304 2022-06-14,01:35:14.000,165,9573122,-795,0,1655170513,6289.652512069995,-1180.6496906999964,24573.230689680007 2022-06-14,01:35:15.000,165,9573193,245,0,1655170514,6289.665984689993,-1180.642641569997,24573.230689680007 2022-06-14,01:35:16.000,165,9573194,765,0,1655170515,6289.618830519998,-1180.642641569997,24573.19575408 2022-06-14,01:35:17.000,165,9573170,-795,0,1655170516,6289.524522179992,-1180.6567398299958,24573.111908640007 2022-06-14,01:35:18.000,165,9573231,-795,0,1655170517,6289.5649400399925,-1180.6144450499996,24573.167805600002 2022-06-14,01:35:19.000,165,9573138,-315,0,1655170518,6289.524522179992,-1180.621494179999,24573.0979344 2022-06-14,01:35:20.000,165,9573184,-434,0,1655170519,6289.457159079997,-1180.6496906999964,24573.118895760002 2022-06-14,01:35:21.000,165,9573106,-795,0,1655170520,6289.436950149997,-1180.6496906999964,24573.069985920003 2022-06-14,01:35:22.000,165,9573178,-795,0,1655170521,6289.383059669999,-1180.6355924399977,24573.0280632 2022-06-14,01:35:23.000,165,9573158,-795,0,1655170522,6289.416741219997,-1180.6285433099983,24573.062998800007 2022-06-14,01:35:24.000,165,9573147,485,0,1655170523,6289.497576939997,-1180.642641569997,24573.118895760002 2022-06-14,01:35:25.000,165,9573115,525,0,1655170524,6289.484104319992,-1180.621494179999,24573.104921519996 2022-06-14,01:35:26.000,165,9573171,-795,0,1655170525,6289.416741219997,-1180.6144450499996,24573.069985920003 2022-06-14,01:35:27.000,165,9573168,-795,0,1655170526,6289.322432879999,-1180.5862485300022,24572.895307920007 2022-06-14,01:35:28.000,165,9573202,-795,0,1655170527,6289.295487639996,-1180.5862485300022,24572.972166240004 2022-06-14,01:35:29.000,165,9573136,-795,0,1655170528,6289.362850739999,-1180.5651011399968,24573.069985920003 2022-06-14,01:35:30.000,165,9573144,365,0,1655170529,6289.376323359997,-1180.5580520099975,24573.08396016001 2022-06-14,01:35:31.000,165,9573145,-795,0,1655170530,6289.342641809999,-1180.5510028799981,24573.0979344 2022-06-14,01:35:32.000,165,9573159,-795,0,1655170531,6289.349378119994,-1180.52985549,24573.035050319995 2022-06-14,01:35:33.000,165,9573205,1045,0,1655170532,6289.261806089999,-1180.5157572300013,24572.972166240004 2022-06-14,01:35:34.000,165,9573210,-795,0,1655170533,6289.255069779996,-1180.508708100002,24573.014088960008 2022-06-14,01:35:35.000,165,9573217,-795,0,1655170534,6289.228124539994,-1180.5016589699953,24573.0280632 2022-06-14,01:35:36.000,165,9573169,-795,0,1655170535,6289.201179299998,-1180.508708100002,24572.986140479996 2022-06-14,01:35:37.000,165,9573157,-195,0,1655170536,6289.106870959993,-1180.5157572300013,24572.944217760007 2022-06-14,01:35:38.000,165,9573119,-795,0,1655170537,6289.127079889993,-1180.5228063600007,24572.93024352 2022-06-14,01:35:39.000,165,9573187,-795,0,1655170538,6289.180970369998,-1180.5016589699953,24573.04902456 2022-06-14,01:35:40.000,165,9573161,-795,0,1655170539,6289.180970369998,-1180.508708100002,24572.96517912001 2022-06-14,01:35:41.000,165,9573104,-795,0,1655170540,6289.167497749993,-1180.5016589699953,24573.014088960008 2022-06-14,01:35:42.000,165,9573193,-795,0,1655170541,6289.0933983399955,-1180.4664133199985,24572.867359439995 2022-06-14,01:35:43.000,165,9573179,445,0,1655170542,6289.0933983399955,-1180.4664133199985,24572.895307920007 2022-06-14,01:35:44.000,165,9573126,445,0,1655170543,6289.0933983399955,-1180.4311676700017,24572.88133368 2022-06-14,01:35:45.000,165,9573086,-795,0,1655170544,6289.066453099993,-1180.4100202799964,24572.888320799997 2022-06-14,01:35:46.000,165,9573211,-795,0,1655170545,6289.019298929998,-1180.424118539995,24572.846398080008 2022-06-14,01:35:47.000,165,9573137,-795,0,1655170546,6289.012562619995,-1180.424118539995,24572.874346560006 2022-06-14,01:35:48.000,165,9573161,-795,0,1655170547,6289.039507859998,-1180.4100202799964,24572.951204880002 2022-06-14,01:35:49.000,165,9573095,-595,0,1655170548,6288.972144759995,-1180.438216800001,24572.951204880002 2022-06-14,01:35:50.000,165,9573186,-795,0,1655170549,6288.951935829995,-1180.402971149997,24572.902295040003 2022-06-14,01:35:51.000,165,9573154,685,0,1655170550,6288.871100109995,-1180.438216800001,24572.846398080008 2022-06-14,01:35:52.000,165,9573169,565,0,1655170551,6288.830682249994,-1180.4311676700017,24572.755565520005 2022-06-14,01:35:53.000,165,9573152,605,0,1655170552,6288.797000699997,-1180.4452659300005,24572.74159128 2022-06-14,01:35:54.000,165,9573183,-795,0,1655170553,6288.857627489997,-1180.4664133199985,24572.874346560006 2022-06-14,01:35:55.000,165,9573156,845,0,1655170554,6288.871100109995,-1180.4593641899992,24572.902295040003 2022-06-14,01:35:56.000,165,9573112,-795,0,1655170555,6288.844154869992,-1180.4593641899992,24572.818449599996 2022-06-14,01:35:57.000,165,9573147,885,0,1655170556,6288.857627489997,-1180.473462449998,24572.86037232 2022-06-14,01:35:58.000,165,9573180,725,0,1655170557,6288.6420655699985,-1180.4664133199985,24572.559926160007 2022-06-14,01:35:59.000,165,9573237,-675,0,1655170558,6288.729637599994,-1180.473462449998,24572.657745840006 2022-06-14,01:36:00.000,165,9573180,-795,0,1655170559,6288.837418559997,-1180.438216800001,24572.7136428 2022-06-14,01:36:01.000,165,9573191,845,0,1655170560,6288.823945939999,-1180.4593641899992,24572.699668559995 2022-06-14,01:36:02.000,165,9573178,965,0,1655170561,6288.803737009999,-1180.424118539995,24572.685694320004 2022-06-14,01:36:03.000,165,9573154,-795,0,1655170562,6288.837418559997,-1180.3888728899983,24572.62979736001 2022-06-14,01:36:04.000,165,9573184,645,0,1655170563,6288.918254279997,-1180.3888728899983,24572.706655680005 2022-06-14,01:36:05.000,165,9573162,-795,0,1655170564,6288.924990589992,-1180.3677255000002,24572.685694320004 2022-06-14,01:36:06.000,165,9573200,-755,0,1655170565,6288.931726899995,-1180.3254307199968,24572.69268144 2022-06-14,01:36:07.000,165,9573097,645,0,1655170566,6288.830682249994,-1180.2831359400006,24572.552939039997 2022-06-14,01:36:08.000,165,9573199,1005,0,1655170567,6288.891309039995,-1180.311332459998,24572.566913280003 2022-06-14,01:36:09.000,165,9573101,-795,0,1655170568,6288.938463209997,-1180.2760868100013,24572.615823120002 2022-06-14,01:36:10.000,165,9573107,-795,0,1655170569,6288.972144759995,-1180.254939419996,24572.636784480004 2022-06-14,01:36:11.000,165,9573205,-795,0,1655170570,6289.012562619995,-1180.2337920299979,24572.7136428 2022-06-14,01:36:12.000,165,9573129,-195,0,1655170571,6288.9990899999975,-1180.2196937699991,24572.62281024 2022-06-14,01:36:13.000,165,9573157,605,0,1655170572,6288.931726899995,-1180.2055955100004,24572.538964800005 2022-06-14,01:36:14.000,165,9573130,-795,0,1655170573,6288.978881069997,-1180.198546380001,24572.59486176 2022-06-14,01:36:15.000,165,9573126,725,0,1655170574,6288.911517969995,-1180.1773989899957,24572.531977679995 2022-06-14,01:36:16.000,165,9573106,765,0,1655170575,6288.918254279997,-1180.163300729997,24572.490054960006 2022-06-14,01:36:17.000,165,9573166,-795,0,1655170576,6288.884572729992,-1180.1492024699983,24572.490054960006 2022-06-14,01:36:18.000,165,9573149,-235,0,1655170577,6288.864363799992,-1180.1492024699983,24572.434157999996 2022-06-14,01:36:19.000,165,9573152,-434,0,1655170578,6288.884572729992,-1180.1562515999976,24572.483067839996 2022-06-14,01:36:20.000,165,9573170,-795,0,1655170579,6288.931726899995,-1180.163300729997,24572.552939039997 2022-06-14,01:36:21.000,165,9573166,-795,0,1655170580,6288.891309039995,-1180.184448119995,24572.566913280003 2022-06-14,01:36:22.000,165,9573184,-795,0,1655170581,6288.776791769997,-1180.163300729997,24572.448132240002 2022-06-14,01:36:23.000,165,9573164,-795,0,1655170582,6288.776791769997,-1180.163300729997,24572.504029199998 2022-06-14,01:36:24.000,165,9573176,-635,0,1655170583,6288.763319149999,-1180.1773989899957,24572.441145120007 2022-06-14,01:36:25.000,165,9573184,-795,0,1655170584,6288.716164979996,-1180.163300729997,24572.441145120007 2022-06-14,01:36:26.000,165,9573162,-795,0,1655170585,6288.675747119996,-1180.1914972500017,24572.37826104 2022-06-14,01:36:27.000,165,9573146,-235,0,1655170586,6288.635329259996,-1180.1914972500017,24572.441145120007 2022-06-14,01:36:28.000,165,9573147,-795,0,1655170587,6288.695956049996,-1180.1773989899957,24572.47608072 2022-06-14,01:36:29.000,165,9573131,885,0,1655170588,6288.662274499999,-1180.184448119995,24572.483067839996 2022-06-14,01:36:30.000,165,9573226,-795,0,1655170589,6288.635329259996,-1180.2126446399998,24572.448132240002 2022-06-14,01:36:31.000,165,9573145,765,0,1655170590,6288.574702469996,-1180.2267428999985,24572.41319664001 2022-06-14,01:36:32.000,165,9573154,-795,0,1655170591,6288.487130439993,-1180.2408411599972,24572.350312560004 2022-06-14,01:36:33.000,165,9573153,-795,0,1655170592,6288.439976269998,-1180.2126446399998,24572.329351200002 2022-06-14,01:36:34.000,165,9573131,-795,0,1655170593,6288.554493539996,-1180.2055955100004,24572.448132240002 2022-06-14,01:36:35.000,165,9573138,-795,0,1655170594,6288.527548299993,-1180.1914972500017,24572.47608072 2022-06-14,01:36:36.000,165,9573170,-675,0,1655170595,6288.514075679996,-1180.184448119995,24572.511016320008 2022-06-14,01:36:37.000,165,9573145,-795,0,1655170596,6288.4938667499955,-1180.1773989899957,24572.483067839996 2022-06-14,01:36:38.000,165,9573169,-795,0,1655170597,6288.419767339998,-1180.163300729997,24572.329351200002 2022-06-14,01:36:39.000,165,9573225,-35,0,1655170598,6288.439976269998,-1180.1562515999976,24572.37826104 2022-06-14,01:36:40.000,165,9573192,-795,0,1655170599,6288.500603059998,-1180.1351042099996,24572.37826104 2022-06-14,01:36:41.000,165,9573146,-795,0,1655170600,6288.466921509993,-1180.142153339999,24572.350312560004 2022-06-14,01:36:42.000,165,9573158,-795,0,1655170601,6288.426503649993,-1180.1069076900021,24572.29441560001 2022-06-14,01:36:43.000,165,9573079,-195,0,1655170602,6288.426503649993,-1180.1280550800002,24572.336338319998 2022-06-14,01:36:44.000,165,9573140,-795,0,1655170603,6288.520811989998,-1180.0998585599955,24572.41319664001 2022-06-14,01:36:45.000,165,9573190,-795,0,1655170604,6288.487130439993,-1180.0857602999968,24572.420183760005 2022-06-14,01:36:46.000,165,9573178,605,0,1655170605,6288.487130439993,-1180.0928094299961,24572.399222400003 2022-06-14,01:36:47.000,165,9573039,645,0,1655170606,6288.372613169995,-1180.0857602999968,24572.266467119996 2022-06-14,01:36:48.000,165,9573153,-795,0,1655170607,6288.311986379995,-1180.0857602999968,24572.21057016 2022-06-14,01:36:49.000,165,9573158,-795,0,1655170608,6288.352404239995,-1180.0998585599955,24572.252492880005 2022-06-14,01:36:50.000,165,9573149,-795,0,1655170609,6288.426503649993,-1180.0928094299961,24572.371273920005 2022-06-14,01:36:51.000,165,9573163,605,0,1655170610,6288.439976269998,-1180.1069076900021,24572.350312560004 2022-06-14,01:36:52.000,165,9573184,-795,0,1655170611,6288.433239959995,-1180.0928094299961,24572.37826104 2022-06-14,01:36:53.000,165,9573170,-795,0,1655170612,6288.285041139992,-1180.1210059500008,24572.154673200006 2022-06-14,01:36:54.000,165,9573201,-795,0,1655170613,6288.3793494799975,-1180.1280550800002,24572.329351200002 2022-06-14,01:36:55.000,165,9573161,-795,0,1655170614,6288.338931619997,-1180.1492024699983,24572.301402720004 2022-06-14,01:36:56.000,165,9573137,-795,0,1655170615,6288.305250069992,-1180.163300729997,24572.24550576001 2022-06-14,01:36:57.000,165,9573126,924,0,1655170616,6288.258095899997,-1180.2126446399998,24572.217557279997 2022-06-14,01:36:58.000,165,9573131,685,0,1655170617,6288.2311506599945,-1180.2478902899966,24572.196595919995 2022-06-14,01:36:59.000,165,9573138,-795,0,1655170618,6288.210941729994,-1180.2337920299979,24572.217557279997 2022-06-14,01:37:00.000,165,9573137,-114,0,1655170619,6288.278304829997,-1180.2760868100013,24572.273454240007 2022-06-14,01:37:01.000,165,9573208,-795,0,1655170620,6288.318722689997,-1180.2478902899966,24572.364286799995 2022-06-14,01:37:02.000,165,9573195,-795,0,1655170621,6288.2513595899945,-1180.3042833299987,24572.203583040005 2022-06-14,01:37:03.000,165,9573147,-795,0,1655170622,6288.264832209992,-1180.3042833299987,24572.21057016 2022-06-14,01:37:04.000,165,9573184,-795,0,1655170623,6288.264832209992,-1180.3042833299987,24572.231531520003 2022-06-14,01:37:05.000,165,9573117,445,0,1655170624,6288.305250069992,-1180.3042833299987,24572.25948 2022-06-14,01:37:06.000,165,9573168,-795,0,1655170625,6288.177260179997,-1180.3042833299987,24572.084802000005 2022-06-14,01:37:07.000,165,9573174,805,0,1655170626,6288.298513759997,-1180.2972341999994,24572.23851864 2022-06-14,01:37:08.000,165,9573176,-795,0,1655170627,6288.338931619997,-1180.269037680002,24572.28742848 2022-06-14,01:37:09.000,165,9573129,845,0,1655170628,6288.386085789993,-1180.2760868100013,24572.315376959996 2022-06-14,01:37:10.000,165,9573177,285,0,1655170629,6288.3456679299925,-1180.2478902899966,24572.24550576001 2022-06-14,01:37:11.000,165,9573144,565,0,1655170630,6288.338931619997,-1180.198546380001,24572.175634560008 2022-06-14,01:37:12.000,165,9573151,-795,0,1655170631,6288.278304829997,-1180.2055955100004,24572.098776239996 2022-06-14,01:37:13.000,165,9573191,-315,0,1655170632,6288.278304829997,-1180.2267428999985,24572.105763360007 2022-06-14,01:37:14.000,165,9573166,1165,0,1655170633,6288.365876859993,-1180.2055955100004,24572.217557279997 2022-06-14,01:37:15.000,165,9573161,-795,0,1655170634,6288.406294719993,-1180.1492024699983,24572.273454240007 2022-06-14,01:37:16.000,165,9573143,-795,0,1655170635,6288.3793494799975,-1180.1703498599963,24572.224544400007 2022-06-14,01:37:17.000,165,9573170,205,0,1655170636,6288.392822099995,-1180.1562515999976,24572.1896088 2022-06-14,01:37:18.000,165,9573183,-195,0,1655170637,6288.399558409998,-1180.1562515999976,24572.182621680004 2022-06-14,01:37:19.000,165,9573199,-235,0,1655170638,6288.406294719993,-1180.163300729997,24572.203583040005 2022-06-14,01:37:20.000,165,9573158,-795,0,1655170639,6288.392822099995,-1180.1492024699983,24572.182621680004 2022-06-14,01:37:21.000,165,9573155,-635,0,1655170640,6288.446712579993,-1180.163300729997,24572.252492880005 2022-06-14,01:37:22.000,165,9573124,885,0,1655170641,6288.426503649993,-1180.1562515999976,24572.14069896 2022-06-14,01:37:23.000,165,9573179,-795,0,1655170642,6288.460185199998,-1180.142153339999,24572.105763360007 2022-06-14,01:37:24.000,165,9573213,-195,0,1655170643,6288.567966159993,-1180.1492024699983,24572.280441360002 2022-06-14,01:37:25.000,165,9573164,-555,0,1655170644,6288.621856639998,-1180.163300729997,24572.30838984 2022-06-14,01:37:26.000,165,9573200,-795,0,1655170645,6288.635329259996,-1180.1492024699983,24572.252492880005 2022-06-14,01:37:27.000,165,9573176,-315,0,1655170646,6288.615120329996,-1180.1703498599963,24572.09178912 2022-06-14,01:37:28.000,165,9573259,-795,0,1655170647,6288.6083840199935,-1180.163300729997,24572.182621680004 2022-06-14,01:37:29.000,165,9573147,325,0,1655170648,6288.6420655699985,-1180.1703498599963,24572.133711840004 2022-06-14,01:37:30.000,165,9573131,-795,0,1655170649,6288.749846529994,-1180.163300729997,24572.252492880005 2022-06-14,01:37:31.000,165,9573131,-795,0,1655170650,6288.817209629997,-1180.142153339999,24572.252492880005 2022-06-14,01:37:32.000,165,9573181,565,0,1655170651,6288.871100109995,-1180.142153339999,24572.217557279997 2022-06-14,01:37:33.000,165,9573136,1005,0,1655170652,6288.931726899995,-1180.163300729997,24572.224544400007 2022-06-14,01:37:34.000,165,9573143,-795,0,1655170653,6288.790264389994,-1180.1562515999976,24572.09178912 2022-06-14,01:37:35.000,165,9573194,1045,0,1655170654,6288.891309039995,-1180.0857602999968,24572.14069896 2022-06-14,01:37:36.000,165,9573130,-795,0,1655170655,6288.931726899995,-1180.0857602999968,24572.175634560008 2022-06-14,01:37:37.000,165,9573156,-795,0,1655170656,6288.9990899999975,-1180.0787111699974,24572.161660320002 2022-06-14,01:37:38.000,165,9573156,525,0,1655170657,6288.985617379993,-1180.0434655200006,24572.168647439998 2022-06-14,01:37:39.000,165,9573186,-795,0,1655170658,6289.079925719998,-1180.0364163900012,24572.182621680004 2022-06-14,01:37:40.000,165,9573197,-795,0,1655170659,6289.0933983399955,-1180.0082198699965,24572.14069896 2022-06-14,01:37:41.000,165,9573106,-795,0,1655170660,6289.2079156099935,-1179.9941216099978,24572.24550576001 2022-06-14,01:37:42.000,165,9573189,-795,0,1655170661,6289.167497749993,-1179.9659250900004,24572.154673200006 2022-06-14,01:37:43.000,165,9573209,-795,0,1655170662,6289.248333469994,-1179.9729742199997,24572.161660320002 2022-06-14,01:37:44.000,165,9573125,-795,0,1655170663,6289.308960259994,-1179.9306794399963,24572.217557279997 2022-06-14,01:37:45.000,165,9573187,845,0,1655170664,6289.369587049994,-1179.9377285699957,24572.23851864 2022-06-14,01:37:46.000,165,9573145,-795,0,1655170665,6289.389795979994,-1179.9024829199989,24572.182621680004 2022-06-14,01:37:47.000,165,9573214,-795,0,1655170666,6289.457159079997,-1179.9165811799976,24572.196595919995 2022-06-14,01:37:48.000,165,9573156,-795,0,1655170667,6289.5649400399925,-1179.8954337899995,24572.315376959996 2022-06-14,01:37:49.000,165,9573176,-795,0,1655170668,6289.639039449998,-1179.8601881399954,24572.35729968 2022-06-14,01:37:50.000,165,9573214,565,0,1655170669,6289.679457309998,-1179.8460898799967,24572.315376959996 2022-06-14,01:37:51.000,165,9573165,605,0,1655170670,6289.692929929995,-1179.8460898799967,24572.252492880005 2022-06-14,01:37:52.000,165,9573157,-795,0,1655170671,6289.692929929995,-1179.8249424899986,24572.182621680004 2022-06-14,01:37:53.000,165,9573144,-595,0,1655170672,6289.740084099998,-1179.7826477099952,24572.196595919995 2022-06-14,01:37:54.000,165,9573171,-795,0,1655170673,6289.854601369996,-1179.7685494499965,24572.280441360002 2022-06-14,01:37:55.000,165,9573128,685,0,1655170674,6289.915228159996,-1179.7615003199971,24572.329351200002 2022-06-14,01:37:56.000,165,9573126,765,0,1655170675,6289.9556460199965,-1179.7333037999997,24572.371273920005 2022-06-14,01:37:57.000,165,9573121,165,0,1655170676,6289.948909709994,-1179.719205540001,24572.25948 2022-06-14,01:37:58.000,165,9573157,-795,0,1655170677,6290.016272809997,-1179.6980581499956,24572.399222400003 2022-06-14,01:37:59.000,165,9573141,-795,0,1655170678,6290.023009119999,-1179.6910090199963,24572.28742848 2022-06-14,01:38:00.000,165,9573244,-795,0,1655170679,6289.982591259999,-1179.6910090199963,24572.252492880005 2022-06-14,01:38:01.000,165,9573123,-795,0,1655170680,6290.049954359994,-1179.6628124999988,24572.29441560001 2022-06-14,01:38:02.000,165,9573115,-795,0,1655170681,6290.090372219995,-1179.6980581499956,24572.28742848 2022-06-14,01:38:03.000,165,9573134,-35,0,1655170682,6290.157735319997,-1179.6769107599976,24572.336338319998 2022-06-14,01:38:04.000,165,9573160,-795,0,1655170683,6290.258779969998,-1179.6416651100008,24572.483067839996 2022-06-14,01:38:05.000,165,9573121,404,0,1655170684,6290.326143069993,-1179.6416651100008,24572.441145120007 2022-06-14,01:38:06.000,165,9573168,45,0,1655170685,6290.272252589995,-1179.6698616299982,24572.46210648001 2022-06-14,01:38:07.000,165,9573080,-795,0,1655170686,6290.265516279993,-1179.6698616299982,24572.350312560004 2022-06-14,01:38:08.000,165,9573133,404,0,1655170687,6290.373297239996,-1179.6487142400001,24572.329351200002 2022-06-14,01:38:09.000,165,9573154,5,0,1655170688,6290.440660339998,-1179.6205177199954,24572.45511936 2022-06-14,01:38:10.000,165,9573166,-795,0,1655170689,6290.534968679996,-1179.613468589996,24572.45511936 2022-06-14,01:38:11.000,165,9573123,965,0,1655170690,6290.629277019994,-1179.592321199998,24572.497042080002 2022-06-14,01:38:12.000,165,9573133,-795,0,1655170691,6290.689903809995,-1179.6205177199954,24572.52499056 2022-06-14,01:38:13.000,165,9573120,-795,0,1655170692,6290.696640119997,-1179.592321199998,24572.41319664001 2022-06-14,01:38:14.000,165,9573164,445,0,1655170693,6290.777475839997,-1179.6064194599967,24572.469093600004 2022-06-14,01:38:15.000,165,9573127,445,0,1655170694,6290.777475839997,-1179.5852720699986,24572.441145120007 2022-06-14,01:38:16.000,165,9573143,-515,0,1655170695,6290.871784179995,-1179.57117381,24572.469093600004 2022-06-14,01:38:17.000,165,9573175,-235,0,1655170696,6290.824630009993,-1179.57117381,24572.37826104 2022-06-14,01:38:18.000,165,9573112,525,0,1655170697,6290.898729419998,-1179.5570755500012,24572.399222400003 2022-06-14,01:38:19.000,165,9573118,965,0,1655170698,6291.040191929998,-1179.57117381,24572.59486176 2022-06-14,01:38:20.000,165,9573099,404,0,1655170699,6291.040191929998,-1179.5782229399993,24572.587874640005 2022-06-14,01:38:21.000,165,9573166,-795,0,1655170700,6291.067137169994,-1179.5288790299965,24572.552939039997 2022-06-14,01:38:22.000,165,9573184,-515,0,1655170701,6291.013246689996,-1179.521829899997,24572.47608072 2022-06-14,01:38:23.000,165,9573134,1365,0,1655170702,6291.046928239994,-1179.5359281599958,24572.531977679995 2022-06-14,01:38:24.000,165,9573177,-795,0,1655170703,6291.080609789999,-1179.479535120001,24572.559926160007 2022-06-14,01:38:25.000,165,9573172,485,0,1655170704,6290.986301449993,-1179.500682509999,24572.469093600004 2022-06-14,01:38:26.000,165,9573176,-795,0,1655170705,6290.979565139998,-1179.4936333799997,24572.45511936 2022-06-14,01:38:27.000,165,9573182,-795,0,1655170706,6291.006510379993,-1179.479535120001,24572.52499056 2022-06-14,01:38:28.000,165,9573129,-795,0,1655170707,6290.993037759996,-1179.5077316399984,24572.552939039997 2022-06-14,01:38:29.000,165,9573121,-795,0,1655170708,6291.019982999998,-1179.5147807699977,24572.552939039997 2022-06-14,01:38:30.000,165,9573175,-795,0,1655170709,6291.006510379993,-1179.4936333799997,24572.518003440004 2022-06-14,01:38:31.000,165,9573170,-395,0,1655170710,6291.0604008599985,-1179.4936333799997,24572.6437716 2022-06-14,01:38:32.000,165,9573156,124,0,1655170711,6290.979565139998,-1179.5359281599958,24572.552939039997 2022-06-14,01:38:33.000,165,9573121,445,0,1655170712,6290.986301449993,-1179.5500264200018,24572.559926160007 2022-06-14,01:38:34.000,165,9573121,485,0,1655170713,6291.107555029994,-1179.5500264200018,24572.769539759996 2022-06-14,01:38:35.000,165,9573144,-795,0,1655170714,6291.013246689996,-1179.5570755500012,24572.657745840006 2022-06-14,01:38:36.000,165,9573106,365,0,1655170715,6291.134500269996,-1179.5570755500012,24572.76255264 2022-06-14,01:38:37.000,165,9573144,-235,0,1655170716,6291.080609789999,-1179.5782229399993,24572.636784480004 2022-06-14,01:38:38.000,165,9573145,685,0,1655170717,6291.127763959994,-1179.5641246800005,24572.7136428 2022-06-14,01:38:39.000,165,9573095,-795,0,1655170718,6291.147972889994,-1179.592321199998,24572.706655680005 2022-06-14,01:38:40.000,165,9573161,445,0,1655170719,6291.181654439999,-1179.6064194599967,24572.7136428 2022-06-14,01:38:41.000,165,9573138,-635,0,1655170720,6291.168181819994,-1179.6416651100008,24572.699668559995 2022-06-14,01:38:42.000,165,9573119,325,0,1655170721,6291.168181819994,-1179.6416651100008,24572.671720079998 2022-06-14,01:38:43.000,165,9573202,-795,0,1655170722,6291.195127059997,-1179.6628124999988,24572.783514000002 2022-06-14,01:38:44.000,165,9573088,-795,0,1655170723,6291.262490159999,-1179.6769107599976,24572.706655680005 2022-06-14,01:38:45.000,165,9573126,-475,0,1655170724,6291.235544919997,-1179.7121564100016,24572.6437716 2022-06-14,01:38:46.000,165,9573135,-795,0,1655170725,6291.228808609994,-1179.7262546700003,24572.678707200008 2022-06-14,01:38:47.000,165,9573069,-795,0,1655170726,6291.208599679994,-1179.7755985799959,24572.6437716 2022-06-14,01:38:48.000,165,9573182,-795,0,1655170727,6291.249017539994,-1179.7685494499965,24572.706655680005 2022-06-14,01:38:49.000,165,9573115,-795,0,1655170728,6291.242281229999,-1179.7967459700012,24572.5739004 2022-06-14,01:38:50.000,165,9573192,-795,0,1655170729,6291.350062189995,-1179.8178933599993,24572.671720079998 2022-06-14,01:38:51.000,165,9573103,525,0,1655170730,6291.390480049995,-1179.8460898799967,24572.776526880007 2022-06-14,01:38:52.000,165,9573181,-795,0,1655170731,6291.430897909995,-1179.8178933599993,24572.74159128 2022-06-14,01:38:53.000,165,9573095,-795,0,1655170732,6291.350062189995,-1179.853139009996,24572.62281024 2022-06-14,01:38:54.000,165,9573104,365,0,1655170733,6291.444370529993,-1179.8883846600002,24572.657745840006 2022-06-14,01:38:55.000,165,9573153,485,0,1655170734,6291.410688979995,-1179.8460898799967,24572.657745840006 2022-06-14,01:38:56.000,165,9573169,-795,0,1655170735,6291.430897909995,-1179.8883846600002,24572.678707200008 2022-06-14,01:38:57.000,165,9573125,-795,0,1655170736,6291.356798499997,-1179.8742864000014,24572.5739004 2022-06-14,01:38:58.000,165,9573099,-795,0,1655170737,6291.430897909995,-1179.8742864000014,24572.664732960002 2022-06-14,01:38:59.000,165,9573127,-795,0,1655170738,6291.545415179993,-1179.8813355300008,24572.734604160003 2022-06-14,01:39:00.000,165,9573138,-795,0,1655170739,6291.545415179993,-1179.867237270002,24572.74857840001 2022-06-14,01:39:01.000,165,9573209,725,0,1655170740,6291.430897909995,-1179.8390407499974,24572.678707200008 2022-06-14,01:39:02.000,165,9573167,-795,0,1655170741,6291.451106839995,-1179.8813355300008,24572.566913280003 2022-06-14,01:39:03.000,165,9573075,-795,0,1655170742,6291.511733629995,-1179.8601881399954,24572.62979736001 2022-06-14,01:39:04.000,165,9573146,-795,0,1655170743,6291.552151489996,-1179.867237270002,24572.615823120002 2022-06-14,01:39:05.000,165,9573143,885,0,1655170744,6291.619514589998,-1179.8390407499974,24572.727617040007 2022-06-14,01:39:06.000,165,9573156,-114,0,1655170745,6291.653196139996,-1179.8249424899986,24572.755565520005 2022-06-14,01:39:07.000,165,9573147,-795,0,1655170746,6291.639723519998,-1179.8037951000006,24572.678707200008 2022-06-14,01:39:08.000,165,9573126,-35,0,1655170747,6291.632987209996,-1179.81084423,24572.664732960002 2022-06-14,01:39:09.000,165,9573167,805,0,1655170748,6291.760977099999,-1179.7826477099952,24572.79050112 2022-06-14,01:39:10.000,165,9573139,-795,0,1655170749,6291.700350309999,-1179.740352929999,24572.720629919997 2022-06-14,01:39:11.000,165,9573146,-795,0,1655170750,6291.700350309999,-1179.7474020599984,24572.74857840001 2022-06-14,01:39:12.000,165,9573136,-795,0,1655170751,6291.666668759994,-1179.7474020599984,24572.615823120002 2022-06-14,01:39:13.000,165,9573132,-795,0,1655170752,6291.686877689994,-1179.7051072800023,24572.6437716 2022-06-14,01:39:14.000,165,9573109,-795,0,1655170753,6291.814867579997,-1179.6980581499956,24572.74857840001 2022-06-14,01:39:15.000,165,9573087,-795,0,1655170754,6291.821603889999,-1179.683959889997,24572.81146248 2022-06-14,01:39:16.000,165,9573146,-795,0,1655170755,6291.855285439997,-1179.719205540001,24572.81146248 2022-06-14,01:39:17.000,165,9573136,-795,0,1655170756,6291.828340199994,-1179.683959889997,24572.699668559995 2022-06-14,01:39:18.000,165,9573158,-795,0,1655170757,6291.882230679992,-1179.6769107599976,24572.74857840001 2022-06-14,01:39:19.000,165,9573144,45,0,1655170758,6291.868758059994,-1179.6910090199963,24572.734604160003 2022-06-14,01:39:20.000,165,9573157,-114,0,1655170759,6291.8889669899945,-1179.6910090199963,24572.74857840001 2022-06-14,01:39:21.000,165,9573186,-795,0,1655170760,6291.895703299997,-1179.683959889997,24572.74857840001 2022-06-14,01:39:22.000,165,9573106,-795,0,1655170761,6291.875494369997,-1179.6980581499956,24572.657745840006 2022-06-14,01:39:23.000,165,9573136,605,0,1655170762,6291.902439609992,-1179.6910090199963,24572.650758719996 2022-06-14,01:39:24.000,165,9573131,-795,0,1655170763,6291.949593779995,-1179.683959889997,24572.79748824001 2022-06-14,01:39:25.000,165,9573127,-795,0,1655170764,6291.942857469992,-1179.6980581499956,24572.776526880007 2022-06-14,01:39:26.000,165,9573194,445,0,1655170765,6291.875494369997,-1179.7051072800023,24572.74857840001 2022-06-14,01:39:27.000,165,9573134,-795,0,1655170766,6291.841812819999,-1179.7474020599984,24572.615823120002 2022-06-14,01:39:28.000,165,9573140,-795,0,1655170767,6291.814867579997,-1179.7121564100016,24572.608836000007 2022-06-14,01:39:29.000,165,9573124,124,0,1655170768,6291.814867579997,-1179.7474020599984,24572.608836000007 2022-06-14,01:39:30.000,165,9573093,485,0,1655170769,6291.922648539992,-1179.740352929999,24572.769539759996 2022-06-14,01:39:31.000,165,9573174,-795,0,1655170770,6291.922648539992,-1179.740352929999,24572.755565520005 2022-06-14,01:39:32.000,165,9573142,725,0,1655170771,6291.882230679992,-1179.7685494499965,24572.76255264 2022-06-14,01:39:33.000,165,9573155,-795,0,1655170772,6291.801394959999,-1179.7544511899978,24572.664732960002 2022-06-14,01:39:34.000,165,9573074,-795,0,1655170773,6291.814867579997,-1179.7755985799959,24572.685694320004 2022-06-14,01:39:35.000,165,9573183,445,0,1655170774,6291.801394959999,-1179.7755985799959,24572.685694320004 2022-06-14,01:39:36.000,165,9573196,-795,0,1655170775,6291.801394959999,-1179.7685494499965,24572.650758719996 2022-06-14,01:39:37.000,165,9573147,605,0,1655170776,6291.720559239999,-1179.7826477099952,24572.559926160007 2022-06-14,01:39:38.000,165,9573152,-795,0,1655170777,6291.808131269994,-1179.7755985799959,24572.59486176 2022-06-14,01:39:39.000,165,9573138,765,0,1655170778,6291.828340199994,-1179.7755985799959,24572.79050112 2022-06-14,01:39:40.000,165,9573142,-795,0,1655170779,6291.862021749999,-1179.7615003199971,24572.727617040007 2022-06-14,01:39:41.000,165,9573152,-795,0,1655170780,6291.787922339994,-1179.7755985799959,24572.62281024 2022-06-14,01:39:42.000,165,9573090,-795,0,1655170781,6291.767713409994,-1179.740352929999,24572.62281024 2022-06-14,01:39:43.000,165,9573155,285,0,1655170782,6291.781186029999,-1179.7262546700003,24572.636784480004 2022-06-14,01:39:44.000,165,9573087,-195,0,1655170783,6291.794658649997,-1179.7051072800023,24572.62979736001 2022-06-14,01:39:45.000,165,9573170,-274,0,1655170784,6291.767713409994,-1179.6980581499956,24572.657745840006 2022-06-14,01:39:46.000,165,9573156,-515,0,1655170785,6291.6801413799985,-1179.6910090199963,24572.483067839996 2022-06-14,01:39:47.000,165,9573137,-795,0,1655170786,6291.754240789996,-1179.6769107599976,24572.552939039997 2022-06-14,01:39:48.000,165,9573134,-795,0,1655170787,6291.794658649997,-1179.6628124999988,24572.699668559995 2022-06-14,01:39:49.000,165,9573118,-434,0,1655170788,6291.781186029999,-1179.6487142400001,24572.664732960002 2022-06-14,01:39:50.000,165,9573095,-795,0,1655170789,6291.7744497199965,-1179.627566850002,24572.58088752001 2022-06-14,01:39:51.000,165,9573152,-795,0,1655170790,6291.740768169999,-1179.6205177199954,24572.5739004 2022-06-14,01:39:52.000,165,9573158,-795,0,1655170791,6291.707086619994,-1179.613468589996,24572.46210648001 2022-06-14,01:39:53.000,165,9573206,-235,0,1655170792,6291.6801413799985,-1179.6205177199954,24572.47608072 2022-06-14,01:39:54.000,165,9573108,-795,0,1655170793,6291.794658649997,-1179.6346159800014,24572.62979736001 2022-06-14,01:39:55.000,165,9573142,-795,0,1655170794,6291.808131269994,-1179.6416651100008,24572.664732960002 2022-06-14,01:39:56.000,165,9573072,565,0,1655170795,6291.828340199994,-1179.6205177199954,24572.7136428 2022-06-14,01:39:57.000,165,9573092,5,0,1655170796,6291.7744497199965,-1179.6346159800014,24572.601848879996 2022-06-14,01:39:58.000,165,9573140,765,0,1655170797,6291.794658649997,-1179.6557633699995,24572.671720079998 2022-06-14,01:39:59.000,165,9573081,-755,0,1655170798,6291.754240789996,-1179.6628124999988,24572.664732960002 2022-06-14,01:40:00.000,165,9573121,605,0,1655170799,6291.760977099999,-1179.6628124999988,24572.664732960002 2022-06-14,01:40:01.000,165,9573163,685,0,1655170800,6291.787922339994,-1179.6628124999988,24572.62281024 2022-06-14,01:40:02.000,165,9573176,-795,0,1655170801,6291.707086619994,-1179.6910090199963,24572.58088752001 2022-06-14,01:40:03.000,165,9573157,-795,0,1655170802,6291.659932449998,-1179.6769107599976,24572.469093600004 2022-06-14,01:40:04.000,165,9573118,-595,0,1655170803,6291.787922339994,-1179.6769107599976,24572.664732960002 2022-06-14,01:40:05.000,165,9573179,765,0,1655170804,6291.835076509997,-1179.6698616299982,24572.69268144 2022-06-14,01:40:06.000,165,9573186,-675,0,1655170805,6291.787922339994,-1179.6557633699995,24572.59486176 2022-06-14,01:40:07.000,165,9573116,965,0,1655170806,6291.720559239999,-1179.6416651100008,24572.511016320008 2022-06-14,01:40:08.000,165,9573128,285,0,1655170807,6291.734031859996,-1179.5993703299973,24572.531977679995 2022-06-14,01:40:09.000,165,9573142,1005,0,1655170808,6291.754240789996,-1179.5641246800005,24572.59486176 2022-06-14,01:40:10.000,165,9573154,645,0,1655170809,6291.794658649997,-1179.5429772899952,24572.608836000007 2022-06-14,01:40:11.000,165,9573088,-795,0,1655170810,6291.828340199994,-1179.5147807699977,24572.62979736001 2022-06-14,01:40:12.000,165,9573141,-795,0,1655170811,6291.814867579997,-1179.5077316399984,24572.62281024 2022-06-14,01:40:13.000,165,9573104,-795,0,1655170812,6291.747504479994,-1179.521829899997,24572.54595192 2022-06-14,01:40:14.000,165,9573078,285,0,1655170813,6291.666668759994,-1179.4583877299956,24572.42717088 2022-06-14,01:40:15.000,165,9573110,245,0,1655170814,6291.713822929996,-1179.4513385999962,24572.52499056 2022-06-14,01:40:16.000,165,9573121,1125,0,1655170815,6291.707086619994,-1179.4513385999962,24572.552939039997 2022-06-14,01:40:17.000,165,9573095,124,0,1655170816,6291.673405069996,-1179.4372403399975,24572.566913280003 2022-06-14,01:40:18.000,165,9573134,-795,0,1655170817,6291.632987209996,-1179.4442894699969,24572.552939039997 2022-06-14,01:40:19.000,165,9573073,-795,0,1655170818,6291.592569349996,-1179.4231420799988,24572.531977679995 2022-06-14,01:40:20.000,165,9573162,-795,0,1655170819,6291.673405069996,-1179.4513385999962,24572.62281024 2022-06-14,01:40:21.000,165,9573089,1005,0,1655170820,6291.673405069996,-1179.4513385999962,24572.62281024 2022-06-14,01:40:22.000,165,9573109,245,0,1655170821,6291.585833039993,-1179.4654368600022,24572.46210648001 2022-06-14,01:40:23.000,165,9573129,605,0,1655170822,6291.585833039993,-1179.4865842500003,24572.531977679995 2022-06-14,01:40:24.000,165,9573169,-795,0,1655170823,6291.525206249993,-1179.5147807699977,24572.441145120007 2022-06-14,01:40:25.000,165,9573154,-795,0,1655170824,6291.538678869998,-1179.521829899997,24572.504029199998 2022-06-14,01:40:26.000,165,9573109,-795,0,1655170825,6291.545415179993,-1179.4936333799997,24572.52499056 2022-06-14,01:40:27.000,165,9573169,-795,0,1655170826,6291.504997319993,-1179.5147807699977,24572.46210648001 2022-06-14,01:40:28.000,165,9573044,-795,0,1655170827,6291.451106839995,-1179.5500264200018,24572.47608072 2022-06-14,01:40:29.000,165,9573066,605,0,1655170828,6291.457843149998,-1179.5500264200018,24572.52499056 2022-06-14,01:40:30.000,165,9573109,-475,0,1655170829,6291.430897909995,-1179.5500264200018,24572.469093600004 2022-06-14,01:40:31.000,165,9573102,-795,0,1655170830,6291.377007429997,-1179.521829899997,24572.399222400003 2022-06-14,01:40:32.000,165,9573164,-74,0,1655170831,6291.302908019992,-1179.5359281599958,24572.30838984 2022-06-14,01:40:33.000,165,9573117,-795,0,1655170832,6291.2692264699945,-1179.5429772899952,24572.273454240007 2022-06-14,01:40:34.000,165,9573050,-795,0,1655170833,6291.296171709997,-1179.5570755500012,24572.40620952 2022-06-14,01:40:35.000,165,9573185,-795,0,1655170834,6291.302908019992,-1179.5429772899952,24572.42717088 2022-06-14,01:40:36.000,165,9573125,685,0,1655170835,6291.168181819994,-1179.57117381,24572.315376959996 2022-06-14,01:40:37.000,165,9573081,-475,0,1655170836,6291.154709199996,-1179.5359281599958,24572.280441360002 2022-06-14,01:40:38.000,165,9573187,-195,0,1655170837,6291.154709199996,-1179.5852720699986,24572.315376959996 2022-06-14,01:40:39.000,165,9573129,-795,0,1655170838,6291.073873479996,-1179.5641246800005,24572.29441560001 2022-06-14,01:40:40.000,165,9573158,-795,0,1655170839,6291.033455619996,-1179.6064194599967,24572.322364080006 2022-06-14,01:40:41.000,165,9573127,565,0,1655170840,6290.999774069998,-1179.613468589996,24572.23851864 2022-06-14,01:40:42.000,165,9573120,-795,0,1655170841,6290.972828829996,-1179.6205177199954,24572.252492880005 2022-06-14,01:40:43.000,165,9573139,645,0,1655170842,6290.952619899996,-1179.6205177199954,24572.224544400007 2022-06-14,01:40:44.000,165,9573130,-795,0,1655170843,6290.9122020399955,-1179.6205177199954,24572.12672472001 2022-06-14,01:40:45.000,165,9573108,-795,0,1655170844,6290.959356209998,-1179.6416651100008,24572.28742848 2022-06-14,01:40:46.000,165,9573175,1405,0,1655170845,6290.952619899996,-1179.6346159800014,24572.217557279997 2022-06-14,01:40:47.000,165,9573200,-795,0,1655170846,6290.885256799993,-1179.6487142400001,24572.168647439998 2022-06-14,01:40:48.000,165,9573129,-795,0,1655170847,6290.851575249995,-1179.6416651100008,24572.063840640003 2022-06-14,01:40:49.000,165,9573172,-155,0,1655170848,6290.7842121499925,-1179.6628124999988,24571.8751884 2022-06-14,01:40:50.000,165,9573175,-795,0,1655170849,6290.952619899996,-1179.6416651100008,24572.12672472001 2022-06-14,01:40:51.000,165,9573090,-795,0,1655170850,6290.966092519993,-1179.627566850002,24572.105763360007 2022-06-14,01:40:52.000,165,9573138,-795,0,1655170851,6291.013246689996,-1179.6205177199954,24572.1197376 2022-06-14,01:40:53.000,165,9573101,165,0,1655170852,6290.952619899996,-1179.6205177199954,24572.014930800004 2022-06-14,01:40:54.000,165,9573131,-795,0,1655170853,6291.019982999998,-1179.57117381,24572.007943680008 2022-06-14,01:40:55.000,165,9573179,-795,0,1655170854,6291.019982999998,-1179.5359281599958,24571.979995199996 2022-06-14,01:40:56.000,165,9573113,-795,0,1655170855,6291.067137169994,-1179.521829899997,24571.97300808 2022-06-14,01:40:57.000,165,9573144,-795,0,1655170856,6291.100818719999,-1179.4865842500003,24571.896149760003 2022-06-14,01:40:58.000,165,9573112,-795,0,1655170857,6291.141236579999,-1179.479535120001,24571.917111120005 2022-06-14,01:40:59.000,165,9573119,1045,0,1655170858,6291.235544919997,-1179.4231420799988,24572.035892160005 2022-06-14,01:41:00.000,165,9573047,-795,0,1655170859,6291.323116949992,-1179.3949455600014,24572.007943680008 2022-06-14,01:41:01.000,165,9573090,565,0,1655170860,6291.329853259995,-1179.3456016499986,24572.035892160005 2022-06-14,01:41:02.000,165,9573138,-795,0,1655170861,6291.249017539994,-1179.3596999099973,24571.868201280005 2022-06-14,01:41:03.000,165,9573138,-795,0,1655170862,6291.329853259995,-1179.3385525199992,24571.92409824 2022-06-14,01:41:04.000,165,9573102,-795,0,1655170863,6291.296171709997,-1179.2892086099964,24571.882175519997 2022-06-14,01:41:05.000,165,9573075,-795,0,1655170864,6291.444370529993,-1179.3244542600005,24572.02191792 2022-06-14,01:41:06.000,165,9573152,-795,0,1655170865,6291.464579459993,-1179.3103560000018,24571.85422704 2022-06-14,01:41:07.000,165,9573112,-795,0,1655170866,6291.525206249993,-1179.3033068699951,24571.90313688 2022-06-14,01:41:08.000,165,9573080,765,0,1655170867,6291.619514589998,-1179.2892086099964,24572.035892160005 2022-06-14,01:41:09.000,165,9573126,85,0,1655170868,6291.646459829994,-1179.2680612199983,24572.04287928 2022-06-14,01:41:10.000,165,9573089,445,0,1655170869,6291.6801413799985,-1179.2962577399958,24571.945059600002 2022-06-14,01:41:11.000,165,9573111,-795,0,1655170870,6291.707086619994,-1179.2680612199983,24571.92409824 2022-06-14,01:41:12.000,165,9573103,525,0,1655170871,6291.713822929996,-1179.2539629599996,24571.91012400001 2022-06-14,01:41:13.000,165,9573116,285,0,1655170872,6291.693613999996,-1179.2539629599996,24571.798330080004 2022-06-14,01:41:14.000,165,9573108,-795,0,1655170873,6291.727295549994,-1179.2539629599996,24571.882175519997 2022-06-14,01:41:15.000,165,9573126,-795,0,1655170874,6291.787922339994,-1179.2116681799962,24572.028905039995 2022-06-14,01:41:16.000,165,9573110,285,0,1655170875,6291.814867579997,-1179.1975699199975,24571.979995199996 2022-06-14,01:41:17.000,165,9573089,-795,0,1655170876,6291.821603889999,-1179.2187173099956,24572.007943680008 2022-06-14,01:41:18.000,165,9573175,-195,0,1655170877,6291.760977099999,-1179.2046190499968,24571.840252800008 2022-06-14,01:41:19.000,165,9573109,-795,0,1655170878,6291.734031859996,-1179.1905207899981,24571.861214159995 2022-06-14,01:41:20.000,165,9573142,445,0,1655170879,6291.787922339994,-1179.1693734,24571.91012400001 2022-06-14,01:41:21.000,165,9573163,-795,0,1655170880,6291.801394959999,-1179.1764225299994,24571.92409824 2022-06-14,01:41:22.000,165,9573157,-795,0,1655170881,6291.801394959999,-1179.1834716599988,24571.861214159995 2022-06-14,01:41:23.000,165,9573121,-795,0,1655170882,6291.895703299997,-1179.1623242700007,24571.966020960004 2022-06-14,01:41:24.000,165,9573113,-795,0,1655170883,6291.902439609992,-1179.1552751400013,24571.993969440002 2022-06-14,01:41:25.000,165,9573061,-795,0,1655170884,6291.902439609992,-1179.1552751400013,24571.8751884 2022-06-14,01:41:26.000,165,9573146,845,0,1655170885,6291.882230679992,-1179.1623242700007,24571.847239920004 2022-06-14,01:41:27.000,165,9573105,45,0,1655170886,6291.882230679992,-1179.1693734,24571.85422704 2022-06-14,01:41:28.000,165,9573139,-795,0,1655170887,6291.956330089997,-1179.1552751400013,24571.819291440006 2022-06-14,01:41:29.000,165,9573166,-795,0,1655170888,6292.050638429995,-1179.1411768799953,24571.91012400001 2022-06-14,01:41:30.000,165,9573094,685,0,1655170889,6292.070847359995,-1179.1200294899973,24571.952046719998 2022-06-14,01:41:31.000,165,9573089,-795,0,1655170890,6292.138210459998,-1179.112980359998,24571.952046719998 2022-06-14,01:41:32.000,165,9573111,-795,0,1655170891,6292.185364629993,-1179.1270786199966,24571.952046719998 2022-06-14,01:41:33.000,165,9573082,445,0,1655170892,6292.185364629993,-1179.0847838400005,24571.861214159995 2022-06-14,01:41:34.000,165,9573220,-795,0,1655170893,6292.225782489993,-1179.077734710001,24571.917111120005 2022-06-14,01:41:35.000,165,9573113,-795,0,1655170894,6292.252727729996,-1179.0918329699998,24571.917111120005 2022-06-14,01:41:36.000,165,9573138,-795,0,1655170895,6292.299881899999,-1179.063636449995,24571.861214159995 2022-06-14,01:41:37.000,165,9573101,845,0,1655170896,6292.259464039998,-1179.0495381899964,24571.8053172 2022-06-14,01:41:38.000,165,9573134,-795,0,1655170897,6292.320090829999,-1179.0354399299977,24571.840252800008 2022-06-14,01:41:39.000,165,9573102,445,0,1655170898,6292.3941902399965,-1179.021341669999,24571.952046719998 2022-06-14,01:41:40.000,165,9573116,-795,0,1655170899,6292.434608099997,-1179.021341669999,24572.035892160005 2022-06-14,01:41:41.000,165,9573144,485,0,1655170900,6292.461553339999,-1179.063636449995,24571.986982320006 2022-06-14,01:41:42.000,165,9573171,-795,0,1655170901,6292.3941902399965,-1179.021341669999,24571.840252800008 2022-06-14,01:41:43.000,165,9573163,-795,0,1655170902,6292.400926549999,-1179.0354399299977,24571.861214159995 2022-06-14,01:41:44.000,165,9573143,-475,0,1655170903,6292.400926549999,-1179.021341669999,24571.79134296001 2022-06-14,01:41:45.000,165,9573062,-795,0,1655170904,6292.448080719994,-1179.021341669999,24571.95903384001 2022-06-14,01:41:46.000,165,9573094,-795,0,1655170905,6292.542389059992,-1179.063636449995,24571.993969440002 2022-06-14,01:41:47.000,165,9573089,-795,0,1655170906,6292.522180129992,-1179.063636449995,24571.952046719998 2022-06-14,01:41:48.000,165,9573086,-795,0,1655170907,6292.4884985799945,-1179.0847838400005,24571.868201280005 2022-06-14,01:41:49.000,165,9573221,245,0,1655170908,6292.528916439995,-1179.0918329699998,24571.97300808 2022-06-14,01:41:50.000,165,9573144,-795,0,1655170909,6292.475025959997,-1179.0918329699998,24571.868201280005 2022-06-14,01:41:51.000,165,9573041,85,0,1655170910,6292.495234889997,-1179.1059312299985,24571.917111120005 2022-06-14,01:41:52.000,165,9573135,-354,0,1655170911,6292.501971199992,-1179.1059312299985,24571.847239920004 2022-06-14,01:41:53.000,165,9573159,-795,0,1655170912,6292.481762269999,-1179.0847838400005,24571.812304319996 2022-06-14,01:41:54.000,165,9573136,-795,0,1655170913,6292.569334299995,-1179.0847838400005,24571.952046719998 2022-06-14,01:41:55.000,165,9573137,325,0,1655170914,6292.582806919992,-1179.063636449995,24571.92409824 2022-06-14,01:41:56.000,165,9573112,-795,0,1655170915,6292.549125369995,-1179.063636449995,24571.966020960004 2022-06-14,01:41:57.000,165,9573141,525,0,1655170916,6292.501971199992,-1179.0283907999983,24571.847239920004 2022-06-14,01:41:58.000,165,9573159,85,0,1655170917,6292.508707509995,-1179.021341669999,24571.993969440002 2022-06-14,01:41:59.000,165,9573132,-795,0,1655170918,6292.481762269999,-1179.0001942800009,24571.952046719998 2022-06-14,01:42:00.000,165,9573093,-795,0,1655170919,6292.454817029997,-1178.9931451500015,24571.952046719998 2022-06-14,01:42:01.000,165,9573076,1245,0,1655170920,6292.3941902399965,-1178.9931451500015,24571.95903384001 2022-06-14,01:42:02.000,165,9573143,-795,0,1655170921,6292.367244999994,-1178.9438012399987,24571.8751884 2022-06-14,01:42:03.000,165,9573194,-795,0,1655170922,6292.353772379996,-1178.9719977599962,24571.896149760003 2022-06-14,01:42:04.000,165,9573175,404,0,1655170923,6292.3941902399965,-1178.9578994999974,24572.014930800004 2022-06-14,01:42:05.000,165,9573140,-795,0,1655170924,6292.2459914199935,-1178.950850369998,24571.85422704 2022-06-14,01:42:06.000,165,9573108,-795,0,1655170925,6292.360508689999,-1178.9860960200022,24571.931085359996 2022-06-14,01:42:07.000,165,9573110,-795,0,1655170926,6292.239255109998,-1178.9931451500015,24571.79134296001 2022-06-14,01:42:08.000,165,9573112,725,0,1655170927,6292.185364629993,-1179.0283907999983,24571.812304319996 2022-06-14,01:42:09.000,165,9573081,-795,0,1655170928,6292.138210459998,-1179.0283907999983,24571.784355839998 2022-06-14,01:42:10.000,165,9573116,-795,0,1655170929,6292.225782489993,-1179.0847838400005,24571.896149760003 2022-06-14,01:42:11.000,165,9573147,-795,0,1655170930,6292.219046179998,-1179.0918329699998,24571.945059600002 2022-06-14,01:42:12.000,165,9573107,-795,0,1655170931,6292.205573559993,-1179.148226010002,24571.938072480007 2022-06-14,01:42:13.000,165,9573135,-795,0,1655170932,6292.144946769993,-1179.1764225299994,24571.8053172 2022-06-14,01:42:14.000,165,9573135,1045,0,1655170933,6292.178628319998,-1179.2187173099956,24571.868201280005 2022-06-14,01:42:15.000,165,9573126,645,0,1655170934,6292.118001529998,-1179.2046190499968,24571.819291440006 2022-06-14,01:42:16.000,165,9573136,485,0,1655170935,6292.084319979993,-1179.2469138300003,24571.840252800008 2022-06-14,01:42:17.000,165,9573136,565,0,1655170936,6292.023693189993,-1179.239864700001,24571.70749752 2022-06-14,01:42:18.000,165,9573152,-795,0,1655170937,6292.070847359995,-1179.2257664400022,24571.777368720002 2022-06-14,01:42:19.000,165,9573103,-195,0,1655170938,6292.165155699993,-1179.2187173099956,24571.840252800008 2022-06-14,01:42:20.000,165,9573117,-795,0,1655170939,6292.138210459998,-1179.1834716599988,24571.840252800008 2022-06-14,01:42:21.000,165,9573087,-795,0,1655170940,6292.118001529998,-1179.1905207899981,24571.819291440006 2022-06-14,01:42:22.000,165,9573108,725,0,1655170941,6292.030429499995,-1179.1975699199975,24571.728458880003 2022-06-14,01:42:23.000,165,9573124,-235,0,1655170942,6292.070847359995,-1179.134127749996,24571.714484639997 2022-06-14,01:42:24.000,165,9573169,445,0,1655170943,6292.097792599998,-1179.1200294899973,24571.770381600007 2022-06-14,01:42:25.000,165,9573124,-795,0,1655170944,6292.043902119993,-1179.0918329699998,24571.735446 2022-06-14,01:42:26.000,165,9573175,805,0,1655170945,6292.010220569995,-1179.0565873199957,24571.630639200004 2022-06-14,01:42:27.000,165,9573063,-795,0,1655170946,6292.070847359995,-1179.042489059997,24571.665574799998 2022-06-14,01:42:28.000,165,9573029,285,0,1655170947,6292.097792599998,-1178.9931451500015,24571.74243312001 2022-06-14,01:42:29.000,165,9573146,245,0,1655170948,6292.151683079996,-1178.9719977599962,24571.728458880003 2022-06-14,01:42:30.000,165,9573102,-795,0,1655170949,6292.084319979993,-1178.9719977599962,24571.609677840002 2022-06-14,01:42:31.000,165,9573138,1365,0,1655170950,6292.1314741499955,-1178.9438012399987,24571.65858768 2022-06-14,01:42:32.000,165,9573135,-795,0,1655170951,6292.118001529998,-1178.950850369998,24571.51884528 2022-06-14,01:42:33.000,165,9573144,-795,0,1655170952,6292.118001529998,-1178.9226538500006,24571.511858160004 2022-06-14,01:42:34.000,165,9573148,-795,0,1655170953,6292.259464039998,-1178.9226538500006,24571.62365208001 2022-06-14,01:42:35.000,165,9573121,-795,0,1655170954,6292.272936659996,-1178.9015064599953,24571.68653616 2022-06-14,01:42:36.000,165,9573086,765,0,1655170955,6292.272936659996,-1178.894457329996,24571.68653616 2022-06-14,01:42:37.000,165,9573091,205,0,1655170956,6292.252727729996,-1178.8733099399979,24571.546793759997 2022-06-14,01:42:38.000,165,9573099,-114,0,1655170957,6292.219046179998,-1178.8592116799991,24571.62365208001 2022-06-14,01:42:39.000,165,9573068,1005,0,1655170958,6292.198837249998,-1178.8521625499998,24571.602690720007 2022-06-14,01:42:40.000,165,9573206,1085,0,1655170959,6292.118001529998,-1178.8521625499998,24571.462948320004 2022-06-14,01:42:41.000,165,9573065,-515,0,1655170960,6292.151683079996,-1178.8310151600017,24571.532819520005 2022-06-14,01:42:42.000,165,9573040,-795,0,1655170961,6292.097792599998,-1178.7957695099976,24571.448974079998 2022-06-14,01:42:43.000,165,9573131,965,0,1655170962,6292.057374739998,-1178.8169168999957,24571.497883919998 2022-06-14,01:42:44.000,165,9573112,-795,0,1655170963,6292.104528909993,-1178.7887203799983,24571.51884528 2022-06-14,01:42:45.000,165,9573104,-515,0,1655170964,6292.043902119993,-1178.781671249999,24571.58871648 2022-06-14,01:42:46.000,165,9573165,-795,0,1655170965,6292.0371658099975,-1178.823966029995,24571.532819520005 2022-06-14,01:42:47.000,165,9573126,-795,0,1655170966,6291.902439609992,-1178.7887203799983,24571.358141519995 2022-06-14,01:42:48.000,165,9573164,-795,0,1655170967,6291.8889669899945,-1178.7957695099976,24571.37211576 2022-06-14,01:42:49.000,165,9573131,-795,0,1655170968,6291.929384849995,-1178.7746221199995,24571.434999840007 2022-06-14,01:42:50.000,165,9573105,-795,0,1655170969,6291.922648539992,-1178.781671249999,24571.546793759997 2022-06-14,01:42:51.000,165,9573132,-795,0,1655170970,6291.956330089997,-1178.802818639997,24571.504871040008 2022-06-14,01:42:52.000,165,9573113,-795,0,1655170971,6291.963066399992,-1178.8169168999957,24571.53980664 2022-06-14,01:42:53.000,165,9573069,525,0,1655170972,6291.895703299997,-1178.8169168999957,24571.365128640005 2022-06-14,01:42:54.000,165,9573084,885,0,1655170973,6291.922648539992,-1178.8521625499998,24571.428012719996 2022-06-14,01:42:55.000,165,9573074,-354,0,1655170974,6291.8889669899945,-1178.8592116799991,24571.386090000007 2022-06-14,01:42:56.000,165,9573101,-795,0,1655170975,6291.875494369997,-1178.8451134200004,24571.386090000007 2022-06-14,01:42:57.000,165,9573071,-795,0,1655170976,6291.841812819999,-1178.8803590699972,24571.260321839996 2022-06-14,01:42:58.000,165,9573099,-795,0,1655170977,6291.868758059994,-1178.8592116799991,24571.32320592 2022-06-14,01:42:59.000,165,9573038,805,0,1655170978,6291.996747949997,-1178.8521625499998,24571.4210256 2022-06-14,01:43:00.000,165,9573137,365,0,1655170979,6291.9832753299925,-1178.8451134200004,24571.393077120003 2022-06-14,01:43:01.000,165,9573144,-155,0,1655170980,6292.010220569995,-1178.8733099399979,24571.3511544 2022-06-14,01:43:02.000,165,9573073,-795,0,1655170981,6291.922648539992,-1178.8662608099985,24571.23237336 2022-06-14,01:43:03.000,165,9573078,245,0,1655170982,6291.949593779995,-1178.8521625499998,24571.260321839996 2022-06-14,01:43:04.000,165,9573081,-795,0,1655170983,6291.990011639995,-1178.8521625499998,24571.28827032001 2022-06-14,01:43:05.000,165,9573188,-235,0,1655170984,6291.990011639995,-1178.8098677699963,24571.316218800006 2022-06-14,01:43:06.000,165,9573093,-795,0,1655170985,6291.882230679992,-1178.802818639997,24571.148527920006 2022-06-14,01:43:07.000,165,9573110,-795,0,1655170986,6291.963066399992,-1178.8098677699963,24571.23237336 2022-06-14,01:43:08.000,165,9573138,-795,0,1655170987,6292.064111049993,-1178.802818639997,24571.316218800006 2022-06-14,01:43:09.000,165,9573091,-515,0,1655170988,6292.0371658099975,-1178.7957695099976,24571.358141519995 2022-06-14,01:43:10.000,165,9573183,765,0,1655170989,6291.990011639995,-1178.802818639997,24571.30224456 2022-06-14,01:43:11.000,165,9573154,-795,0,1655170990,6291.990011639995,-1178.7957695099976,24571.267308960007 2022-06-14,01:43:12.000,165,9573081,285,0,1655170991,6291.895703299997,-1178.8310151600017,24571.190450639995 2022-06-14,01:43:13.000,165,9573062,-795,0,1655170992,6291.902439609992,-1178.8451134200004,24571.141540799996 2022-06-14,01:43:14.000,165,9573149,-795,0,1655170993,6291.936121159997,-1178.8733099399979,24571.225386240003 2022-06-14,01:43:15.000,165,9573170,-795,0,1655170994,6291.929384849995,-1178.8803590699972,24571.218399120007 2022-06-14,01:43:16.000,165,9573138,325,0,1655170995,6291.963066399992,-1178.9367521099994,24571.267308960007 2022-06-14,01:43:17.000,165,9573104,205,0,1655170996,6291.936121159997,-1178.92970298,24571.148527920006 2022-06-14,01:43:18.000,165,9573124,-795,0,1655170997,6291.9832753299925,-1178.9649486299968,24571.246347600005 2022-06-14,01:43:19.000,165,9573087,805,0,1655170998,6291.915912229997,-1178.9649486299968,24571.274296080002 2022-06-14,01:43:20.000,165,9573042,-35,0,1655170999,6291.936121159997,-1178.9931451500015,24571.190450639995 2022-06-14,01:43:21.000,165,9573087,-795,0,1655171000,6291.956330089997,-1178.9860960200022,24571.141540799996 2022-06-14,01:43:22.000,165,9573135,-795,0,1655171001,6291.929384849995,-1178.9931451500015,24571.148527920006 2022-06-14,01:43:23.000,165,9573116,-795,0,1655171002,6291.956330089997,-1178.9649486299968,24571.12057944001 2022-06-14,01:43:24.000,165,9573112,-795,0,1655171003,6291.990011639995,-1178.9438012399987,24571.23936048001 2022-06-14,01:43:25.000,165,9573107,-354,0,1655171004,6292.016956879997,-1178.92970298,24571.25333472 2022-06-14,01:43:26.000,165,9573172,-795,0,1655171005,6291.990011639995,-1178.9438012399987,24571.23936048001 2022-06-14,01:43:27.000,165,9573118,124,0,1655171006,6291.922648539992,-1178.9156047200013,24571.06468248 2022-06-14,01:43:28.000,165,9573226,-795,0,1655171007,6291.8889669899945,-1178.894457329996,24571.078656720005 2022-06-14,01:43:29.000,165,9573115,-395,0,1655171008,6291.936121159997,-1178.8803590699972,24571.15551504 2022-06-14,01:43:30.000,165,9573087,-795,0,1655171009,6291.922648539992,-1178.8451134200004,24571.23237336 2022-06-14,01:43:31.000,165,9573126,-795,0,1655171010,6291.902439609992,-1178.8451134200004,24571.23237336 2022-06-14,01:43:32.000,165,9573108,-795,0,1655171011,6291.915912229997,-1178.838064290001,24571.211411999997 2022-06-14,01:43:33.000,165,9573125,-795,0,1655171012,6291.835076509997,-1178.7957695099976,24571.050708240007 2022-06-14,01:43:34.000,165,9573131,-795,0,1655171013,6291.841812819999,-1178.823966029995,24571.218399120007 2022-06-14,01:43:35.000,165,9573150,404,0,1655171014,6291.760977099999,-1178.8169168999957,24571.169489280008 2022-06-14,01:43:36.000,165,9573100,-795,0,1655171015,6291.727295549994,-1178.7957695099976,24571.162502159998 2022-06-14,01:43:37.000,165,9573071,1045,0,1655171016,6291.686877689994,-1178.823966029995,24571.07166960001 2022-06-14,01:43:38.000,165,9573117,-795,0,1655171017,6291.666668759994,-1178.8592116799991,24571.057695360003 2022-06-14,01:43:39.000,165,9573078,-795,0,1655171018,6291.707086619994,-1178.838064290001,24571.197437760005 2022-06-14,01:43:40.000,165,9573133,-795,0,1655171019,6291.6801413799985,-1178.8521625499998,24571.20442488 2022-06-14,01:43:41.000,165,9573038,1205,0,1655171020,6291.619514589998,-1178.8733099399979,24571.15551504 2022-06-14,01:43:42.000,165,9573125,245,0,1655171021,6291.558887799998,-1178.8803590699972,24570.973849919996 2022-06-14,01:43:43.000,165,9573154,-795,0,1655171022,6291.525206249993,-1178.8803590699972,24571.07166960001 2022-06-14,01:43:44.000,165,9573043,-795,0,1655171023,6291.511733629995,-1178.8803590699972,24571.06468248 2022-06-14,01:43:45.000,165,9573101,485,0,1655171024,6291.484788389993,-1178.8733099399979,24571.01577264 2022-06-14,01:43:46.000,165,9573053,-795,0,1655171025,6291.444370529993,-1178.8451134200004,24570.9668628 2022-06-14,01:43:47.000,165,9573151,-795,0,1655171026,6291.410688979995,-1178.8310151600017,24570.98782416 2022-06-14,01:43:48.000,165,9573096,-795,0,1655171027,6291.457843149998,-1178.8310151600017,24571.07166960001 2022-06-14,01:43:49.000,165,9573103,565,0,1655171028,6291.430897909995,-1178.802818639997,24571.036734 2022-06-14,01:43:50.000,165,9573121,-795,0,1655171029,6291.363534809992,-1178.7887203799983,24570.959875680004 2022-06-14,01:43:51.000,165,9573053,-795,0,1655171030,6291.296171709997,-1178.7605238600008,24570.945901439998 2022-06-14,01:43:52.000,165,9573055,965,0,1655171031,6291.235544919997,-1178.7605238600008,24570.84808176 2022-06-14,01:43:53.000,165,9573064,-795,0,1655171032,6291.181654439999,-1178.7323273399961,24570.855068879995 2022-06-14,01:43:54.000,165,9573145,-795,0,1655171033,6291.228808609994,-1178.7323273399961,24570.95288856001 2022-06-14,01:43:55.000,165,9573115,885,0,1655171034,6291.235544919997,-1178.7393764699955,24570.959875680004 2022-06-14,01:43:56.000,165,9573116,965,0,1655171035,6291.215335989997,-1178.69003256,24570.945901439998 2022-06-14,01:43:57.000,165,9573162,365,0,1655171036,6291.141236579999,-1178.6970816899993,24570.86904312 2022-06-14,01:43:58.000,165,9573144,-795,0,1655171037,6291.161445509999,-1178.69003256,24570.90397872001 2022-06-14,01:43:59.000,165,9573098,445,0,1655171038,6291.019982999998,-1178.711179949998,24570.708339359997 2022-06-14,01:44:00.000,165,9573078,-795,0,1655171039,6291.040191929998,-1178.7041308199987,24570.708339359997 2022-06-14,01:44:01.000,165,9573122,124,0,1655171040,6291.033455619996,-1178.711179949998,24570.673403760004 2022-06-14,01:44:02.000,165,9573061,-515,0,1655171041,6291.094082409996,-1178.69003256,24570.827120399998 2022-06-14,01:44:03.000,165,9573064,-795,0,1655171042,6291.100818719999,-1178.7041308199987,24570.778210559998 2022-06-14,01:44:04.000,165,9573046,-795,0,1655171043,6291.100818719999,-1178.6970816899993,24570.79917192 2022-06-14,01:44:05.000,165,9573123,85,0,1655171044,6291.080609789999,-1178.7041308199987,24570.771223440002 2022-06-14,01:44:06.000,165,9573133,-795,0,1655171045,6290.986301449993,-1178.6829834300006,24570.68039088 2022-06-14,01:44:07.000,165,9573117,-795,0,1655171046,6290.871784179995,-1178.6970816899993,24570.575584080005 2022-06-14,01:44:08.000,165,9573116,-795,0,1655171047,6291.0267193099935,-1178.6688851700019,24570.75026208 2022-06-14,01:44:09.000,165,9573144,725,0,1655171048,6291.0267193099935,-1178.6688851700019,24570.73628784001 2022-06-14,01:44:10.000,165,9573084,-795,0,1655171049,6291.040191929998,-1178.654786909996,24570.743274960005 2022-06-14,01:44:11.000,165,9573105,1125,0,1655171050,6291.080609789999,-1178.6336395199978,24570.70135224 2022-06-14,01:44:12.000,165,9573085,485,0,1655171051,6290.966092519993,-1178.6124921299997,24570.56859696001 2022-06-14,01:44:13.000,165,9573112,-795,0,1655171052,6291.0604008599985,-1178.5420008299989,24570.764236320007 2022-06-14,01:44:14.000,165,9573164,445,0,1655171053,6291.040191929998,-1178.5349516999995,24570.659429519998 2022-06-14,01:44:15.000,165,9573101,-795,0,1655171054,6291.006510379993,-1178.506755180002,24570.63148104 2022-06-14,01:44:16.000,165,9573107,445,0,1655171055,6290.959356209998,-1178.4574112699993,24570.53366136 2022-06-14,01:44:17.000,165,9573125,525,0,1655171056,6290.9324109699955,-1178.4221656199952,24570.540648479997 2022-06-14,01:44:18.000,165,9573123,-795,0,1655171057,6291.033455619996,-1178.4010182299971,24570.645455280006 2022-06-14,01:44:19.000,165,9573134,-795,0,1655171058,6290.986301449993,-1178.3657725800003,24570.638468159996 2022-06-14,01:44:20.000,165,9573128,1405,0,1655171059,6290.999774069998,-1178.3516743200016,24570.638468159996 2022-06-14,01:44:21.000,165,9573120,-155,0,1655171060,6290.986301449993,-1178.358723450001,24570.56859696001 2022-06-14,01:44:22.000,165,9573116,525,0,1655171061,6290.905465729993,-1178.3164286699975,24570.519687119995 2022-06-14,01:44:23.000,165,9573142,-795,0,1655171062,6290.905465729993,-1178.3164286699975,24570.5127 2022-06-14,01:44:24.000,165,9573129,-795,0,1655171063,6290.898729419998,-1178.3093795399982,24570.526674240005 2022-06-14,01:44:25.000,165,9573125,765,0,1655171064,6290.865047869993,-1178.3023304099988,24570.477764400006 2022-06-14,01:44:26.000,165,9573076,-795,0,1655171065,6290.858311559998,-1178.2811830200008,24570.44981592001 2022-06-14,01:44:27.000,165,9573105,-795,0,1655171066,6290.865047869993,-1178.28823215,24570.442828799998 2022-06-14,01:44:28.000,165,9573118,805,0,1655171067,6290.918938349998,-1178.2600356299954,24570.491738639997 2022-06-14,01:44:29.000,165,9573083,645,0,1655171068,6290.952619899996,-1178.252986499996,24570.547635600007 2022-06-14,01:44:30.000,165,9573057,-795,0,1655171069,6290.865047869993,-1178.267084760002,24570.407893200005 2022-06-14,01:44:31.000,165,9573102,-795,0,1655171070,6290.696640119997,-1178.252986499996,24570.135395519996 2022-06-14,01:44:32.000,165,9573132,445,0,1655171071,6290.797684769997,-1178.2177408499992,24570.310073520006 2022-06-14,01:44:33.000,165,9573076,-795,0,1655171072,6290.831366319995,-1178.252986499996,24570.386931840003 2022-06-14,01:44:34.000,165,9573137,685,0,1655171073,6290.865047869993,-1178.2600356299954,24570.442828799998 2022-06-14,01:44:35.000,165,9573116,-795,0,1655171074,6290.8178936999975,-1178.2600356299954,24570.379944720007 2022-06-14,01:44:36.000,165,9573166,-795,0,1655171075,6290.797684769997,-1178.252986499996,24570.331034880008 2022-06-14,01:44:37.000,165,9573126,-795,0,1655171076,6290.838102629998,-1178.2459373699967,24570.428854560007 2022-06-14,01:44:38.000,165,9573142,-354,0,1655171077,6290.790948459995,-1178.267084760002,24570.407893200005 2022-06-14,01:44:39.000,165,9573060,-755,0,1655171078,6290.777475839997,-1178.2952812799995,24570.31706064 2022-06-14,01:44:40.000,165,9573101,685,0,1655171079,6290.716849049997,-1178.3164286699975,24570.261163680007 2022-06-14,01:44:41.000,165,9573089,404,0,1655171080,6290.750530599995,-1178.3164286699975,24570.34500912 2022-06-14,01:44:42.000,165,9573113,-795,0,1655171081,6290.737057979997,-1178.3446251900023,24570.212253840007 2022-06-14,01:44:43.000,165,9573120,-795,0,1655171082,6290.743794289992,-1178.3728217099997,24570.268150800002 2022-06-14,01:44:44.000,165,9573097,-795,0,1655171083,6290.804421079993,-1178.3446251900023,24570.379944720007 2022-06-14,01:44:45.000,165,9573066,-795,0,1655171084,6290.838102629998,-1178.3446251900023,24570.31706064 2022-06-14,01:44:46.000,165,9573151,-795,0,1655171085,6290.824630009993,-1178.3093795399982,24570.310073520006 2022-06-14,01:44:47.000,165,9573115,765,0,1655171086,6290.777475839997,-1178.3093795399982,24570.14936976 2022-06-14,01:44:48.000,165,9573098,885,0,1655171087,6290.7842121499925,-1178.2952812799995,24570.142382640006 2022-06-14,01:44:49.000,165,9573119,-795,0,1655171088,6290.838102629998,-1178.2600356299954,24570.170331120004 2022-06-14,01:44:50.000,165,9573047,445,0,1655171089,6290.885256799993,-1178.252986499996,24570.163344000008 2022-06-14,01:44:51.000,165,9573080,-795,0,1655171090,6290.918938349998,-1178.2459373699967,24570.205266719997 2022-06-14,01:44:52.000,165,9573061,-795,0,1655171091,6290.9122020399955,-1178.267084760002,24570.17731824 2022-06-14,01:44:53.000,165,9573115,-795,0,1655171092,6290.878520489998,-1178.2600356299954,24570.1284084 2022-06-14,01:44:54.000,165,9573179,-795,0,1655171093,6290.918938349998,-1178.2741338900014,24570.191292480005 2022-06-14,01:44:55.000,165,9573120,565,0,1655171094,6290.898729419998,-1178.323477799997,24570.142382640006 2022-06-14,01:44:56.000,165,9573095,-434,0,1655171095,6290.966092519993,-1178.3164286699975,24570.156356879997 2022-06-14,01:44:57.000,165,9573096,-795,0,1655171096,6290.898729419998,-1178.3446251900023,24570.072511440005 2022-06-14,01:44:58.000,165,9573120,-795,0,1655171097,6290.925674659993,-1178.3728217099997,24570.086485679996 2022-06-14,01:44:59.000,165,9573090,-795,0,1655171098,6291.033455619996,-1178.3869199699984,24570.184305359995 2022-06-14,01:45:00.000,165,9573076,-795,0,1655171099,6291.087346099994,-1178.4080673599965,24570.17731824 2022-06-14,01:45:01.000,165,9573057,-35,0,1655171100,6291.073873479996,-1178.4151164899959,24570.17731824 2022-06-14,01:45:02.000,165,9573089,-74,0,1655171101,6291.067137169994,-1178.4221656199952,24570.06552432001 2022-06-14,01:45:03.000,165,9573088,-35,0,1655171102,6291.067137169994,-1178.4080673599965,24570.100459920002 2022-06-14,01:45:04.000,165,9573117,365,0,1655171103,6291.100818719999,-1178.4080673599965,24570.11443416001 2022-06-14,01:45:05.000,165,9573073,-114,0,1655171104,6291.100818719999,-1178.4221656199952,24570.1284084 2022-06-14,01:45:06.000,165,9573187,-475,0,1655171105,6291.067137169994,-1178.4221656199952,24570.06552432001 2022-06-14,01:45:07.000,165,9573139,-795,0,1655171106,6291.114291339996,-1178.4292147500018,24570.06552432001 2022-06-14,01:45:08.000,165,9573106,-315,0,1655171107,6291.100818719999,-1178.4221656199952,24570.06552432001 2022-06-14,01:45:09.000,165,9573053,-795,0,1655171108,6291.1749181299965,-1178.4151164899959,24570.142382640006 2022-06-14,01:45:10.000,165,9573139,-354,0,1655171109,6291.188390749994,-1178.4785586599974,24570.156356879997 2022-06-14,01:45:11.000,165,9573086,-795,0,1655171110,6291.168181819994,-1178.4292147500018,24570.121421280004 2022-06-14,01:45:12.000,165,9573114,485,0,1655171111,6291.121027649999,-1178.4362638800012,24569.988665999997 2022-06-14,01:45:13.000,165,9573093,-795,0,1655171112,6291.087346099994,-1178.4574112699993,24569.98167888 2022-06-14,01:45:14.000,165,9573064,-795,0,1655171113,6291.188390749994,-1178.4221656199952,24570.184305359995 2022-06-14,01:45:15.000,165,9573031,-795,0,1655171114,6291.215335989997,-1178.45036214,24570.142382640006 2022-06-14,01:45:16.000,165,9573092,445,0,1655171115,6291.222072299999,-1178.4574112699993,24570.142382640006 2022-06-14,01:45:17.000,165,9573107,-475,0,1655171116,6291.161445509999,-1178.4785586599974,24570.051550080003 2022-06-14,01:45:18.000,165,9573125,-795,0,1655171117,6291.215335989997,-1178.45036214,24570.086485679996 2022-06-14,01:45:19.000,165,9573093,-795,0,1655171118,6291.208599679994,-1178.4574112699993,24570.06552432001 2022-06-14,01:45:20.000,165,9573079,-795,0,1655171119,6291.262490159999,-1178.45036214,24570.086485679996 2022-06-14,01:45:21.000,165,9573069,-795,0,1655171120,6291.262490159999,-1178.4574112699993,24570.051550080003 2022-06-14,01:45:22.000,165,9573075,1245,0,1655171121,6291.235544919997,-1178.4644603999986,24570.044562960007 2022-06-14,01:45:23.000,165,9573017,-795,0,1655171122,6291.235544919997,-1178.4221656199952,24570.03058872 2022-06-14,01:45:24.000,165,9573113,-795,0,1655171123,6291.296171709997,-1178.4221656199952,24570.121421280004 2022-06-14,01:45:25.000,165,9573096,-555,0,1655171124,6291.329853259995,-1178.4010182299971,24570.100459920002 2022-06-14,01:45:26.000,165,9573095,-795,0,1655171125,6291.309644329995,-1178.3728217099997,24570.086485679996 2022-06-14,01:45:27.000,165,9573081,-795,0,1655171126,6291.222072299999,-1178.3869199699984,24569.883859200003 2022-06-14,01:45:28.000,165,9573111,-795,0,1655171127,6291.168181819994,-1178.3728217099997,24569.953730400004 2022-06-14,01:45:29.000,165,9573093,-795,0,1655171128,6291.195127059997,-1178.3375760599956,24569.932769040002 2022-06-14,01:45:30.000,165,9573086,-795,0,1655171129,6291.275962779997,-1178.3375760599956,24570.107447039998 2022-06-14,01:45:31.000,165,9573111,285,0,1655171130,6291.309644329995,-1178.3164286699975,24570.072511440005 2022-06-14,01:45:32.000,165,9573107,725,0,1655171131,6291.2692264699945,-1178.3023304099988,24570.100459920002 2022-06-14,01:45:33.000,165,9573067,-795,0,1655171132,6291.228808609994,-1178.323477799997,24569.96071752 2022-06-14,01:45:34.000,165,9573126,-795,0,1655171133,6291.262490159999,-1178.28823215,24570.03058872 2022-06-14,01:45:35.000,165,9573048,-795,0,1655171134,6291.228808609994,-1178.3164286699975,24570.016614479995 2022-06-14,01:45:36.000,165,9573094,-434,0,1655171135,6291.201863369999,-1178.3305269299963,24570.016614479995 2022-06-14,01:45:37.000,165,9573049,-795,0,1655171136,6291.161445509999,-1178.3305269299963,24569.925781920007 2022-06-14,01:45:38.000,165,9573071,-795,0,1655171137,6291.134500269996,-1178.3446251900023,24569.974691760006 2022-06-14,01:45:39.000,165,9573112,1125,0,1655171138,6291.235544919997,-1178.3657725800003,24570.093472800007 2022-06-14,01:45:40.000,165,9573081,-795,0,1655171139,6291.222072299999,-1178.3728217099997,24570.023601600005 2022-06-14,01:45:41.000,165,9573108,-795,0,1655171140,6291.215335989997,-1178.4010182299971,24570.06552432001 2022-06-14,01:45:42.000,165,9573083,124,0,1655171141,6291.168181819994,-1178.379870839999,24569.89084632 2022-06-14,01:45:43.000,165,9573099,124,0,1655171142,6291.195127059997,-1178.4010182299971,24569.967704639996 2022-06-14,01:45:44.000,165,9573069,-795,0,1655171143,6291.195127059997,-1178.3728217099997,24569.925781920007 2022-06-14,01:45:45.000,165,9573056,765,0,1655171144,6291.181654439999,-1178.358723450001,24569.96071752 2022-06-14,01:45:46.000,165,9573051,-795,0,1655171145,6291.1749181299965,-1178.3869199699984,24569.918794799996 2022-06-14,01:45:47.000,165,9573063,-675,0,1655171146,6291.262490159999,-1178.3657725800003,24569.89084632 2022-06-14,01:45:48.000,165,9573089,725,0,1655171147,6291.316380639997,-1178.358723450001,24570.016614479995 2022-06-14,01:45:49.000,165,9573044,-795,0,1655171148,6291.336589569997,-1178.3446251900023,24569.98167888 2022-06-14,01:45:50.000,165,9573163,-795,0,1655171149,6291.329853259995,-1178.3516743200016,24569.988665999997 2022-06-14,01:45:51.000,165,9573069,-635,0,1655171150,6291.329853259995,-1178.3093795399982,24569.918794799996 2022-06-14,01:45:52.000,165,9573027,45,0,1655171151,6291.275962779997,-1178.3023304099988,24569.827962240008 2022-06-14,01:45:53.000,165,9573116,-795,0,1655171152,6291.309644329995,-1178.3093795399982,24569.77905240001 2022-06-14,01:45:54.000,165,9573072,-795,0,1655171153,6291.410688979995,-1178.2600356299954,24569.988665999997 2022-06-14,01:45:55.000,165,9573059,-795,0,1655171154,6291.403952669993,-1178.267084760002,24569.988665999997 2022-06-14,01:45:56.000,165,9573115,124,0,1655171155,6291.410688979995,-1178.252986499996,24569.98167888 2022-06-14,01:45:57.000,165,9573100,-795,0,1655171156,6291.390480049995,-1178.2459373699967,24569.86289784 2022-06-14,01:45:58.000,165,9573109,485,0,1655171157,6291.444370529993,-1178.231839109998,24569.918794799996 2022-06-14,01:45:59.000,165,9573025,-795,0,1655171158,6291.397216359997,-1178.252986499996,24569.918794799996 2022-06-14,01:46:00.000,165,9573062,-795,0,1655171159,6291.424161599993,-1178.2459373699967,24569.89084632 2022-06-14,01:46:01.000,165,9573100,-795,0,1655171160,6291.403952669993,-1178.2388882399973,24569.94674328001 2022-06-14,01:46:02.000,165,9573107,-795,0,1655171161,6291.397216359997,-1178.2600356299954,24569.876872080007 2022-06-14,01:46:03.000,165,9573135,-74,0,1655171162,6291.3837437399925,-1178.2741338900014,24569.876872080007 2022-06-14,01:46:04.000,165,9573088,685,0,1655171163,6291.444370529993,-1178.252986499996,24569.96071752 2022-06-14,01:46:05.000,165,9573077,-795,0,1655171164,6291.444370529993,-1178.2600356299954,24570.00962736 2022-06-14,01:46:06.000,165,9573137,5,0,1655171165,6291.403952669993,-1178.267084760002,24569.904820560005 2022-06-14,01:46:07.000,165,9573054,-795,0,1655171166,6291.3837437399925,-1178.2741338900014,24569.765078160002 2022-06-14,01:46:08.000,165,9573129,-675,0,1655171167,6291.3837437399925,-1178.267084760002,24569.751103919996 2022-06-14,01:46:09.000,165,9573063,-114,0,1655171168,6291.363534809992,-1178.252986499996,24569.765078160002 2022-06-14,01:46:10.000,165,9573098,924,0,1655171169,6291.403952669993,-1178.2952812799995,24569.848923599995 2022-06-14,01:46:11.000,165,9573078,-795,0,1655171170,6291.457843149998,-1178.2600356299954,24569.869884959997 2022-06-14,01:46:12.000,165,9573066,-795,0,1655171171,6291.464579459993,-1178.2600356299954,24569.918794799996 2022-06-14,01:46:13.000,165,9573016,-795,0,1655171172,6291.498261009998,-1178.2741338900014,24569.820975119997 2022-06-14,01:46:14.000,165,9573067,-795,0,1655171173,6291.518469939998,-1178.252986499996,24569.89084632 2022-06-14,01:46:15.000,165,9573070,-795,0,1655171174,6291.518469939998,-1178.231839109998,24569.89084632 2022-06-14,01:46:16.000,165,9573048,-795,0,1655171175,6291.545415179993,-1178.2247899799986,24569.869884959997 2022-06-14,01:46:17.000,165,9573126,-795,0,1655171176,6291.511733629995,-1178.2177408499992,24569.772065279998 2022-06-14,01:46:18.000,165,9573071,525,0,1655171177,6291.579096729998,-1178.2247899799986,24569.758091040007 2022-06-14,01:46:19.000,165,9573118,765,0,1655171178,6291.646459829994,-1178.2036425900005,24569.91180768 2022-06-14,01:46:20.000,165,9573112,-795,0,1655171179,6291.646459829994,-1178.1472495499984,24569.918794799996 2022-06-14,01:46:21.000,165,9573142,-795,0,1655171180,6291.693613999996,-1178.119053030001,24569.904820560005 2022-06-14,01:46:22.000,165,9573050,-595,0,1655171181,6291.6262508999935,-1178.1120039000016,24569.72315544 2022-06-14,01:46:23.000,165,9573106,-795,0,1655171182,6291.673405069996,-1178.0838073799969,24569.751103919996 2022-06-14,01:46:24.000,165,9573109,-795,0,1655171183,6291.727295549994,-1178.0767582499975,24569.786039520004 2022-06-14,01:46:25.000,165,9573081,-795,0,1655171184,6291.713822929996,-1178.0203652099954,24569.772065279998 2022-06-14,01:46:26.000,165,9573115,-155,0,1655171185,6291.740768169999,-1178.027414340002,24569.702194079997 2022-06-14,01:46:27.000,165,9573059,485,0,1655171186,6291.767713409994,-1178.0203652099954,24569.77905240001 2022-06-14,01:46:28.000,165,9573060,-795,0,1655171187,6291.814867579997,-1177.9992178199973,24569.813988 2022-06-14,01:46:29.000,165,9573054,885,0,1655171188,6291.828340199994,-1177.9851195599986,24569.772065279998 2022-06-14,01:46:30.000,165,9573045,-795,0,1655171189,6291.875494369997,-1177.9780704299992,24569.786039520004 2022-06-14,01:46:31.000,165,9573118,-795,0,1655171190,6291.855285439997,-1177.9851195599986,24569.77905240001 2022-06-14,01:46:32.000,165,9573083,965,0,1655171191,6291.821603889999,-1177.9780704299992,24569.69520696 2022-06-14,01:46:33.000,165,9573040,-795,0,1655171192,6291.828340199994,-1178.0062669499966,24569.6742456 2022-06-14,01:46:34.000,165,9573077,-795,0,1655171193,6291.895703299997,-1177.992168689998,24569.807000880006 2022-06-14,01:46:35.000,165,9573080,165,0,1655171194,6291.956330089997,-1178.0062669499966,24569.84193648 2022-06-14,01:46:36.000,165,9573068,-795,0,1655171195,6291.929384849995,-1177.9780704299992,24569.848923599995 2022-06-14,01:46:37.000,165,9573037,765,0,1655171196,6291.841812819999,-1178.0203652099954,24569.77905240001 2022-06-14,01:46:38.000,165,9573088,-795,0,1655171197,6291.875494369997,-1178.0344634700014,24569.820975119997 2022-06-14,01:46:39.000,165,9573047,-795,0,1655171198,6291.855285439997,-1178.0203652099954,24569.834949360004 2022-06-14,01:46:40.000,165,9573076,-795,0,1655171199,6291.808131269994,-1178.04856173,24569.820975119997 2022-06-14,01:46:41.000,165,9573060,-795,0,1655171200,6291.814867579997,-1178.0626599899988,24569.876872080007 2022-06-14,01:46:42.000,165,9573059,-795,0,1655171201,6291.754240789996,-1178.0908565099962,24569.77905240001 2022-06-14,01:46:43.000,165,9573104,-795,0,1655171202,6291.740768169999,-1178.1049547700022,24569.918794799996 2022-06-14,01:46:44.000,165,9573096,-795,0,1655171203,6291.754240789996,-1178.1049547700022,24569.98167888 2022-06-14,01:46:45.000,165,9573108,-795,0,1655171204,6291.740768169999,-1178.119053030001,24569.96071752 2022-06-14,01:46:46.000,165,9573021,924,0,1655171205,6291.727295549994,-1178.1472495499984,24569.91180768 2022-06-14,01:46:47.000,165,9573079,445,0,1655171206,6291.6262508999935,-1178.1895443300018,24569.834949360004 2022-06-14,01:46:48.000,165,9573090,1405,0,1655171207,6291.619514589998,-1178.1824951999952,24569.79302664 2022-06-14,01:46:49.000,165,9573071,-795,0,1655171208,6291.6801413799985,-1178.1754460699958,24569.848923599995 2022-06-14,01:46:50.000,165,9573029,285,0,1655171209,6291.700350309999,-1178.1895443300018,24569.89783344001 2022-06-14,01:46:51.000,165,9573049,-795,0,1655171210,6291.686877689994,-1178.1683969399965,24569.869884959997 2022-06-14,01:46:52.000,165,9573135,605,0,1655171211,6291.686877689994,-1178.1683969399965,24569.94674328001 2022-06-14,01:46:53.000,165,9573035,365,0,1655171212,6291.653196139996,-1178.161347809997,24569.813988 2022-06-14,01:46:54.000,165,9573152,445,0,1655171213,6291.666668759994,-1178.1683969399965,24569.89084632 2022-06-14,01:46:55.000,165,9573077,-795,0,1655171214,6291.599305659998,-1178.1542986799977,24569.737129680005 2022-06-14,01:46:56.000,165,9573040,-795,0,1655171215,6291.639723519998,-1178.1331512899997,24569.786039520004 2022-06-14,01:46:57.000,165,9573148,-795,0,1655171216,6291.565624109993,-1178.1261021600003,24569.73014256001 2022-06-14,01:46:58.000,165,9573061,404,0,1655171217,6291.579096729998,-1178.119053030001,24569.77905240001 2022-06-14,01:46:59.000,165,9573078,445,0,1655171218,6291.653196139996,-1178.1261021600003,24569.883859200003 2022-06-14,01:47:00.000,165,9573133,605,0,1655171219,6291.632987209996,-1178.119053030001,24569.876872080007 2022-06-14,01:47:01.000,165,9573048,-795,0,1655171220,6291.666668759994,-1178.119053030001,24569.79302664 2022-06-14,01:47:02.000,165,9573108,-795,0,1655171221,6291.545415179993,-1178.1331512899997,24569.72315544 2022-06-14,01:47:03.000,165,9573042,-795,0,1655171222,6291.538678869998,-1178.1472495499984,24569.73014256001 2022-06-14,01:47:04.000,165,9573069,1205,0,1655171223,6291.525206249993,-1178.1472495499984,24569.786039520004 2022-06-14,01:47:05.000,165,9573101,-795,0,1655171224,6291.518469939998,-1178.1472495499984,24569.751103919996 2022-06-14,01:47:06.000,165,9573051,-795,0,1655171225,6291.545415179993,-1178.1754460699958,24569.827962240008 2022-06-14,01:47:07.000,165,9572997,-795,0,1655171226,6291.518469939998,-1178.1824951999952,24569.772065279998 2022-06-14,01:47:08.000,165,9573046,-795,0,1655171227,6291.444370529993,-1178.1754460699958,24569.660271360008 2022-06-14,01:47:09.000,165,9573066,805,0,1655171228,6291.484788389993,-1178.1472495499984,24569.72315544 2022-06-14,01:47:10.000,165,9573116,-795,0,1655171229,6291.296171709997,-1178.1683969399965,24569.52751608 2022-06-14,01:47:11.000,165,9573030,-114,0,1655171230,6291.323116949992,-1178.1331512899997,24569.569438800005 2022-06-14,01:47:12.000,165,9572995,-475,0,1655171231,6291.309644329995,-1178.1472495499984,24569.548477440003 2022-06-14,01:47:13.000,165,9573121,765,0,1655171232,6291.2894353999945,-1178.161347809997,24569.499567600004 2022-06-14,01:47:14.000,165,9573075,-795,0,1655171233,6291.350062189995,-1178.1472495499984,24569.653284239997 2022-06-14,01:47:15.000,165,9573023,485,0,1655171234,6291.343325879992,-1178.140200419999,24569.660271360008 2022-06-14,01:47:16.000,165,9573007,445,0,1655171235,6291.336589569997,-1178.1331512899997,24569.604374399998 2022-06-14,01:47:17.000,165,9573075,285,0,1655171236,6291.255753849997,-1178.1472495499984,24569.52751608 2022-06-14,01:47:18.000,165,9573083,245,0,1655171237,6291.275962779997,-1178.1754460699958,24569.583413039996 2022-06-14,01:47:19.000,165,9573069,-195,0,1655171238,6291.235544919997,-1178.1683969399965,24569.548477440003 2022-06-14,01:47:20.000,165,9573045,245,0,1655171239,6291.195127059997,-1178.161347809997,24569.485593359997 2022-06-14,01:47:21.000,165,9573138,445,0,1655171240,6291.215335989997,-1178.1683969399965,24569.471619120006 2022-06-14,01:47:22.000,165,9573038,165,0,1655171241,6291.188390749994,-1178.1754460699958,24569.38777368 2022-06-14,01:47:23.000,165,9573052,-795,0,1655171242,6291.181654439999,-1178.1824951999952,24569.415722159996 2022-06-14,01:47:24.000,165,9573113,-795,0,1655171243,6291.1749181299965,-1178.161347809997,24569.450657760004 2022-06-14,01:47:25.000,165,9573062,-795,0,1655171244,6291.1749181299965,-1178.1683969399965,24569.45764488 2022-06-14,01:47:26.000,165,9573149,-795,0,1655171245,6291.114291339996,-1178.140200419999,24569.380786560003 2022-06-14,01:47:27.000,165,9573098,404,0,1655171246,6291.0604008599985,-1178.1331512899997,24569.296941119996 2022-06-14,01:47:28.000,165,9573073,965,0,1655171247,6290.986301449993,-1178.1472495499984,24569.19213432 2022-06-14,01:47:29.000,165,9573033,-795,0,1655171248,6291.013246689996,-1178.1331512899997,24569.185147200005 2022-06-14,01:47:30.000,165,9573110,605,0,1655171249,6291.067137169994,-1178.119053030001,24569.282966880004 2022-06-14,01:47:31.000,165,9573048,-795,0,1655171250,6290.999774069998,-1178.119053030001,24569.234057040005 2022-06-14,01:47:32.000,165,9573060,-795,0,1655171251,6290.966092519993,-1178.1120039000016,24569.129250239996 2022-06-14,01:47:33.000,165,9573162,-155,0,1655171252,6290.993037759996,-1178.0979056399956,24569.22706992001 2022-06-14,01:47:34.000,165,9573080,-795,0,1655171253,6290.939147279998,-1178.0697091199982,24569.185147200005 2022-06-14,01:47:35.000,165,9573051,-795,0,1655171254,6290.918938349998,-1178.0556108599994,24569.164185840003 2022-06-14,01:47:36.000,165,9573082,-795,0,1655171255,6290.865047869993,-1178.0697091199982,24568.996494960003 2022-06-14,01:47:37.000,165,9573100,-795,0,1655171256,6290.844838939993,-1178.0626599899988,24569.031430559997 2022-06-14,01:47:38.000,165,9573145,-515,0,1655171257,6290.905465729993,-1178.027414340002,24569.164185840003 2022-06-14,01:47:39.000,165,9573036,-795,0,1655171258,6290.898729419998,-1178.027414340002,24569.136237360006 2022-06-14,01:47:40.000,165,9572959,-795,0,1655171259,6290.851575249995,-1178.013316079996,24569.17117296 2022-06-14,01:47:41.000,165,9573082,-795,0,1655171260,6290.878520489998,-1178.0062669499966,24569.178160079995 2022-06-14,01:47:42.000,165,9573096,-35,0,1655171261,6290.730321669995,-1178.0203652099954,24569.017456320005 2022-06-14,01:47:43.000,165,9573127,-795,0,1655171262,6290.723585359992,-1177.9992178199973,24569.066366160005 2022-06-14,01:47:44.000,165,9573055,-795,0,1655171263,6290.716849049997,-1177.9992178199973,24569.010469199995 2022-06-14,01:47:45.000,165,9573041,765,0,1655171264,6290.6696948799945,-1178.013316079996,24568.989507840008 2022-06-14,01:47:46.000,165,9573075,-795,0,1655171265,6290.622540709999,-1178.027414340002,24568.95457224 2022-06-14,01:47:47.000,165,9573072,-795,0,1655171266,6290.588859159994,-1178.013316079996,24568.982520719997 2022-06-14,01:47:48.000,165,9573042,-795,0,1655171267,6290.615804399997,-1177.992168689998,24569.066366160005 2022-06-14,01:47:49.000,165,9573109,445,0,1655171268,6290.582122849999,-1178.0062669499966,24569.05937904001 2022-06-14,01:47:50.000,165,9573190,-155,0,1655171269,6290.5551776099965,-1178.0062669499966,24568.968546480006 2022-06-14,01:47:51.000,165,9572983,-795,0,1655171270,6290.447396649994,-1177.9992178199973,24568.85675256 2022-06-14,01:47:52.000,165,9573061,-795,0,1655171271,6290.386769859993,-1178.013316079996,24568.863739679997 2022-06-14,01:47:53.000,165,9573069,-555,0,1655171272,6290.386769859993,-1178.0203652099954,24568.793868479996 2022-06-14,01:47:54.000,165,9573027,-795,0,1655171273,6290.433924029996,-1177.992168689998,24568.9755336 2022-06-14,01:47:55.000,165,9573073,-595,0,1655171274,6290.454132959996,-1177.9639721700005,24568.95457224 2022-06-14,01:47:56.000,165,9573073,-35,0,1655171275,6290.406978789993,-1177.9851195599986,24568.912649519996 2022-06-14,01:47:57.000,165,9573075,-795,0,1655171276,6290.332879379996,-1177.9851195599986,24568.828804080003 2022-06-14,01:47:58.000,165,9573117,-795,0,1655171277,6290.373297239996,-1177.9851195599986,24568.88470104 2022-06-14,01:47:59.000,165,9573043,605,0,1655171278,6290.305934139993,-1177.992168689998,24568.8357912 2022-06-14,01:48:00.000,165,9573077,-715,0,1655171279,6290.299197829998,-1178.0062669499966,24568.8357912 2022-06-14,01:48:01.000,165,9572989,-675,0,1655171280,6290.245307349993,-1177.9992178199973,24568.78688136 2022-06-14,01:48:02.000,165,9572972,-795,0,1655171281,6290.1981531799975,-1178.0344634700014,24568.72399728001 2022-06-14,01:48:03.000,165,9573090,-515,0,1655171282,6290.1981531799975,-1178.04856173,24568.765919999998 2022-06-14,01:48:04.000,165,9573056,605,0,1655171283,6290.245307349993,-1178.0344634700014,24568.814829839997 2022-06-14,01:48:05.000,165,9573099,-795,0,1655171284,6290.1981531799975,-1178.0626599899988,24568.8357912 2022-06-14,01:48:06.000,165,9573132,-795,0,1655171285,6290.150999009995,-1178.0767582499975,24568.765919999998 2022-06-14,01:48:07.000,165,9573071,924,0,1655171286,6290.023009119999,-1178.1120039000016,24568.57028064 2022-06-14,01:48:08.000,165,9573080,-795,0,1655171287,6290.036481739997,-1178.119053030001,24568.591242000002 2022-06-14,01:48:09.000,165,9573059,245,0,1655171288,6290.049954359994,-1178.119053030001,24568.654126080008 2022-06-14,01:48:10.000,165,9573046,525,0,1655171289,6289.969118639994,-1178.1472495499984,24568.654126080008 2022-06-14,01:48:11.000,165,9573110,-795,0,1655171290,6289.881546609999,-1178.140200419999,24568.654126080008 2022-06-14,01:48:12.000,165,9573082,-795,0,1655171291,6289.854601369996,-1178.1542986799977,24568.598229119998 2022-06-14,01:48:13.000,165,9573039,-795,0,1655171292,6289.834392439996,-1178.1754460699958,24568.584254880006 2022-06-14,01:48:14.000,165,9573068,-795,0,1655171293,6289.8411287499985,-1178.1824951999952,24568.68906168 2022-06-14,01:48:15.000,165,9573104,-795,0,1655171294,6289.793974579996,-1178.1895443300018,24568.542332160003 2022-06-14,01:48:16.000,165,9573024,-795,0,1655171295,6289.773765649996,-1178.2036425900005,24568.61919048 2022-06-14,01:48:17.000,165,9573080,-434,0,1655171296,6289.726611479993,-1178.2106917199999,24568.54931928 2022-06-14,01:48:18.000,165,9573078,1445,0,1655171297,6289.692929929995,-1178.2177408499992,24568.54931928 2022-06-14,01:48:19.000,165,9573050,-354,0,1655171298,6289.686193619993,-1178.2106917199999,24568.5213708 2022-06-14,01:48:20.000,165,9573082,-795,0,1655171299,6289.692929929995,-1178.2177408499992,24568.479448079997 2022-06-14,01:48:21.000,165,9573031,-515,0,1655171300,6289.706402549993,-1178.2177408499992,24568.563293520005 2022-06-14,01:48:22.000,165,9573083,-675,0,1655171301,6289.639039449998,-1178.1824951999952,24568.43752536001 2022-06-14,01:48:23.000,165,9573044,-795,0,1655171302,6289.659248379998,-1178.2036425900005,24568.416564000006 2022-06-14,01:48:24.000,165,9573026,-795,0,1655171303,6289.645775759993,-1178.1895443300018,24568.4514996 2022-06-14,01:48:25.000,165,9573028,285,0,1655171304,6289.665984689993,-1178.1824951999952,24568.444512480004 2022-06-14,01:48:26.000,165,9573043,-795,0,1655171305,6289.605357899993,-1178.161347809997,24568.325731440003 2022-06-14,01:48:27.000,165,9572991,-795,0,1655171306,6289.605357899993,-1178.1754460699958,24568.35367992 2022-06-14,01:48:28.000,165,9573023,-795,0,1655171307,6289.692929929995,-1178.1331512899997,24568.507396559995 2022-06-14,01:48:29.000,165,9572987,-795,0,1655171308,6289.639039449998,-1178.1754460699958,24568.493422320003 2022-06-14,01:48:30.000,165,9573056,124,0,1655171309,6289.625566829993,-1178.1754460699958,24568.318744320008 2022-06-14,01:48:31.000,165,9573063,-795,0,1655171310,6289.605357899993,-1178.1331512899997,24568.374641280003 2022-06-14,01:48:32.000,165,9573100,-795,0,1655171311,6289.484104319992,-1178.1965934600012,24568.297782960006 2022-06-14,01:48:33.000,165,9573088,285,0,1655171312,6289.490840629995,-1178.2036425900005,24568.255860240002 2022-06-14,01:48:34.000,165,9573054,-675,0,1655171313,6289.537994799997,-1178.231839109998,24568.4514996 2022-06-14,01:48:35.000,165,9573041,-795,0,1655171314,6289.5649400399925,-1178.252986499996,24568.465473840006 2022-06-14,01:48:36.000,165,9573113,-274,0,1655171315,6289.511049559995,-1178.252986499996,24568.416564000006 2022-06-14,01:48:37.000,165,9573079,-795,0,1655171316,6289.477368009997,-1178.267084760002,24568.346692800005 2022-06-14,01:48:38.000,165,9573105,-274,0,1655171317,6289.477368009997,-1178.2600356299954,24568.374641280003 2022-06-14,01:48:39.000,165,9573106,-795,0,1655171318,6289.443686459999,-1178.2459373699967,24568.346692800005 2022-06-14,01:48:40.000,165,9573047,404,0,1655171319,6289.436950149997,-1178.2459373699967,24568.339705679995 2022-06-14,01:48:41.000,165,9572983,965,0,1655171320,6289.403268599999,-1178.2177408499992,24568.360667039997 2022-06-14,01:48:42.000,165,9573069,805,0,1655171321,6289.376323359997,-1178.2106917199999,24568.318744320008 2022-06-14,01:48:43.000,165,9573114,965,0,1655171322,6289.396532289997,-1178.1683969399965,24568.248873120006 2022-06-14,01:48:44.000,165,9573017,805,0,1655171323,6289.463895389992,-1178.1683969399965,24568.290795839996 2022-06-14,01:48:45.000,165,9573050,-795,0,1655171324,6289.430213839994,-1178.1261021600003,24568.28380872 2022-06-14,01:48:46.000,165,9573070,-795,0,1655171325,6289.410004909994,-1178.1261021600003,24568.30477008 2022-06-14,01:48:47.000,165,9573051,-795,0,1655171326,6289.369587049994,-1178.0767582499975,24568.151053440008 2022-06-14,01:48:48.000,165,9573087,45,0,1655171327,6289.376323359997,-1178.0838073799969,24568.151053440008 2022-06-14,01:48:49.000,165,9573067,-795,0,1655171328,6289.416741219997,-1178.0556108599994,24568.21393752 2022-06-14,01:48:50.000,165,9573098,445,0,1655171329,6289.490840629995,-1177.9992178199973,24568.318744320008 2022-06-14,01:48:51.000,165,9573108,525,0,1655171330,6289.477368009997,-1177.9992178199973,24568.28380872 2022-06-14,01:48:52.000,165,9573057,-795,0,1655171331,6289.497576939997,-1177.9498739100018,24568.241885999996 2022-06-14,01:48:53.000,165,9573037,-795,0,1655171332,6289.443686459999,-1177.9428247799951,24568.16502768 2022-06-14,01:48:54.000,165,9573096,-795,0,1655171333,6289.511049559995,-1177.9146282599977,24568.18598904 2022-06-14,01:48:55.000,165,9573078,365,0,1655171334,6289.497576939997,-1177.8934808699996,24568.151053440008 2022-06-14,01:48:56.000,165,9573089,-795,0,1655171335,6289.457159079997,-1177.8582352199955,24568.151053440008 2022-06-14,01:48:57.000,165,9573053,525,0,1655171336,6289.443686459999,-1177.8582352199955,24568.01829816 2022-06-14,01:48:58.000,165,9573073,-795,0,1655171337,6289.457159079997,-1177.8441369599968,24568.095156479998 2022-06-14,01:48:59.000,165,9573055,-795,0,1655171338,6289.524522179992,-1177.830038699998,24568.18598904 2022-06-14,01:49:00.000,165,9573046,-795,0,1655171339,6289.531258489995,-1177.80889131,24568.18598904 2022-06-14,01:49:01.000,165,9573047,-795,0,1655171340,6289.544731109992,-1177.8229895699988,24568.11611784 2022-06-14,01:49:02.000,165,9573024,1365,0,1655171341,6289.463895389992,-1177.830038699998,24567.976375439997 2022-06-14,01:49:03.000,165,9573087,-795,0,1655171342,6289.504313249992,-1177.8159404399994,24568.011311040005 2022-06-14,01:49:04.000,165,9573086,-795,0,1655171343,6289.531258489995,-1177.80889131,24567.983362560008 2022-06-14,01:49:05.000,165,9572989,-114,0,1655171344,6289.477368009997,-1177.7947930500013,24567.9973368 2022-06-14,01:49:06.000,165,9573094,-795,0,1655171345,6289.463895389992,-1177.787743920002,24567.906504239996 2022-06-14,01:49:07.000,165,9573066,-795,0,1655171346,6289.470631699995,-1177.787743920002,24567.913491360006 2022-06-14,01:49:08.000,165,9573028,45,0,1655171347,6289.531258489995,-1177.7806947899953,24568.039259520003 2022-06-14,01:49:09.000,165,9573013,-795,0,1655171348,6289.537994799997,-1177.7454491399985,24567.962401200006 2022-06-14,01:49:10.000,165,9573019,-795,0,1655171349,6289.531258489995,-1177.7102034900017,24567.920478480002 2022-06-14,01:49:11.000,165,9573052,445,0,1655171350,6289.504313249992,-1177.703154359995,24567.892530000005 2022-06-14,01:49:12.000,165,9573046,-795,0,1655171351,6289.369587049994,-1177.7102034900017,24567.703877760003 2022-06-14,01:49:13.000,165,9573110,-434,0,1655171352,6289.383059669999,-1177.682006969997,24567.675929280005 2022-06-14,01:49:14.000,165,9573017,-795,0,1655171353,6289.5649400399925,-1177.682006969997,24567.906504239996 2022-06-14,01:49:15.000,165,9573044,-675,0,1655171354,6289.571676349995,-1177.6890560999964,24567.871568640003 2022-06-14,01:49:16.000,165,9573024,-795,0,1655171355,6289.578412659997,-1177.7102034900017,24567.892530000005 2022-06-14,01:49:17.000,165,9573022,-795,0,1655171356,6289.477368009997,-1177.7313508799998,24567.76676184001 2022-06-14,01:49:18.000,165,9572992,765,0,1655171357,6289.531258489995,-1177.7102034900017,24567.76676184001 2022-06-14,01:49:19.000,165,9573017,645,0,1655171358,6289.470631699995,-1177.7313508799998,24567.647980800008 2022-06-14,01:49:20.000,165,9573031,605,0,1655171359,6289.591885279995,-1177.752498269998,24567.738813359996 2022-06-14,01:49:21.000,165,9573065,-114,0,1655171360,6289.612094209995,-1177.7665965299966,24567.76676184001 2022-06-14,01:49:22.000,165,9573024,245,0,1655171361,6289.551467419995,-1177.7595473999972,24567.689903519997 2022-06-14,01:49:23.000,165,9573055,-155,0,1655171362,6289.612094209995,-1177.752498269998,24567.73182624 2022-06-14,01:49:24.000,165,9573074,-795,0,1655171363,6289.692929929995,-1177.703154359995,24567.794710320006 2022-06-14,01:49:25.000,165,9573063,-715,0,1655171364,6289.665984689993,-1177.7454491399985,24567.773748960004 2022-06-14,01:49:26.000,165,9573087,-795,0,1655171365,6289.692929929995,-1177.7384000099992,24567.703877760003 2022-06-14,01:49:27.000,165,9573047,-795,0,1655171366,6289.591885279995,-1177.7454491399985,24567.620032319996 2022-06-14,01:49:28.000,165,9573039,365,0,1655171367,6289.625566829993,-1177.7454491399985,24567.620032319996 2022-06-14,01:49:29.000,165,9573090,-795,0,1655171368,6289.699666239998,-1177.7243017500004,24567.6829164 2022-06-14,01:49:30.000,165,9573094,525,0,1655171369,6289.692929929995,-1177.773645659996,24567.592083839998 2022-06-14,01:49:31.000,165,9573048,-795,0,1655171370,6289.760293029998,-1177.787743920002,24567.71785200001 2022-06-14,01:49:32.000,165,9573024,-795,0,1655171371,6289.740084099998,-1177.773645659996,24567.76676184001 2022-06-14,01:49:33.000,165,9573024,-795,0,1655171372,6289.753556719996,-1177.773645659996,24567.738813359996 2022-06-14,01:49:34.000,165,9573036,1205,0,1655171373,6289.686193619993,-1177.787743920002,24567.59907096001 2022-06-14,01:49:35.000,165,9573115,-795,0,1655171374,6289.699666239998,-1177.80889131,24567.640993679997 2022-06-14,01:49:36.000,165,9573085,-795,0,1655171375,6289.753556719996,-1177.830038699998,24567.640993679997 2022-06-14,01:49:37.000,165,9573052,-795,0,1655171376,6289.733347789996,-1177.8511860899962,24567.627019440006 2022-06-14,01:49:38.000,165,9573051,-795,0,1655171377,6289.692929929995,-1177.8441369599968,24567.592083839998 2022-06-14,01:49:39.000,165,9573039,-795,0,1655171378,6289.686193619993,-1177.830038699998,24567.578109600006 2022-06-14,01:49:40.000,165,9573072,-795,0,1655171379,6289.740084099998,-1177.8159404399994,24567.654967920003 2022-06-14,01:49:41.000,165,9573063,-795,0,1655171380,6289.746820409993,-1177.8723334800015,24567.627019440006 2022-06-14,01:49:42.000,165,9573077,-795,0,1655171381,6289.618830519998,-1177.879382610001,24567.543174 2022-06-14,01:49:43.000,165,9573077,445,0,1655171382,6289.639039449998,-1177.8723334800015,24567.557148240005 2022-06-14,01:49:44.000,165,9573042,765,0,1655171383,6289.612094209995,-1177.9075791299983,24567.578109600006 2022-06-14,01:49:45.000,165,9573056,-675,0,1655171384,6289.5986215899975,-1177.9075791299983,24567.585096720002 2022-06-14,01:49:46.000,165,9573023,725,0,1655171385,6289.544731109992,-1177.9428247799951,24567.473302799997 2022-06-14,01:49:47.000,165,9573061,565,0,1655171386,6289.517785869997,-1177.9498739100018,24567.473302799997 2022-06-14,01:49:48.000,165,9573072,445,0,1655171387,6289.625566829993,-1177.9639721700005,24567.557148240005 2022-06-14,01:49:49.000,165,9573060,-795,0,1655171388,6289.605357899993,-1177.9710212999998,24567.557148240005 2022-06-14,01:49:50.000,165,9573048,-795,0,1655171389,6289.578412659997,-1177.992168689998,24567.51522552 2022-06-14,01:49:51.000,165,9573041,-795,0,1655171390,6289.544731109992,-1177.992168689998,24567.522212639997 2022-06-14,01:49:52.000,165,9572992,-795,0,1655171391,6289.463895389992,-1178.0344634700014,24567.39644448 2022-06-14,01:49:53.000,165,9572993,924,0,1655171392,6289.410004909994,-1178.0203652099954,24567.340547520005 2022-06-14,01:49:54.000,165,9573051,-35,0,1655171393,6289.477368009997,-1177.9851195599986,24567.403431599996 2022-06-14,01:49:55.000,165,9572986,-195,0,1655171394,6289.511049559995,-1177.9992178199973,24567.543174 2022-06-14,01:49:56.000,165,9573057,-195,0,1655171395,6289.531258489995,-1177.9992178199973,24567.51522552 2022-06-14,01:49:57.000,165,9573014,-434,0,1655171396,6289.517785869997,-1178.0062669499966,24567.508238400005 2022-06-14,01:49:58.000,165,9573070,-795,0,1655171397,6289.416741219997,-1178.0556108599994,24567.37548312 2022-06-14,01:49:59.000,165,9573108,-795,0,1655171398,6289.430213839994,-1178.0203652099954,24567.37548312 2022-06-14,01:50:00.000,165,9573036,-795,0,1655171399,6289.436950149997,-1178.027414340002,24567.403431599996 2022-06-14,01:50:01.000,165,9573018,-795,0,1655171400,6289.430213839994,-1178.0556108599994,24567.354521759997 2022-06-14,01:50:02.000,165,9573065,-795,0,1655171401,6289.4504227699945,-1178.0344634700014,24567.270676320004 2022-06-14,01:50:03.000,165,9573102,-795,0,1655171402,6289.470631699995,-1178.0767582499975,24567.26368920001 2022-06-14,01:50:04.000,165,9573007,5,0,1655171403,6289.551467419995,-1178.0344634700014,24567.354521759997 2022-06-14,01:50:05.000,165,9572987,-595,0,1655171404,6289.531258489995,-1178.0767582499975,24567.354521759997 2022-06-14,01:50:06.000,165,9573046,-795,0,1655171405,6289.558203729997,-1178.04856173,24567.319586160003 2022-06-14,01:50:07.000,165,9572964,85,0,1655171406,6289.524522179992,-1178.0697091199982,24567.1588824 2022-06-14,01:50:08.000,165,9573025,845,0,1655171407,6289.571676349995,-1178.0626599899988,24567.20779224 2022-06-14,01:50:09.000,165,9572997,-795,0,1655171408,6289.5986215899975,-1178.0626599899988,24567.256702079998 2022-06-14,01:50:10.000,165,9573058,-795,0,1655171409,6289.612094209995,-1178.0556108599994,24567.305611919997 2022-06-14,01:50:11.000,165,9573068,965,0,1655171410,6289.672720999995,-1178.0556108599994,24567.33356040001 2022-06-14,01:50:12.000,165,9573036,-795,0,1655171411,6289.686193619993,-1178.0626599899988,24567.340547520005 2022-06-14,01:50:13.000,165,9573050,965,0,1655171412,6289.558203729997,-1178.04856173,24567.221766480005 2022-06-14,01:50:14.000,165,9573034,-795,0,1655171413,6289.531258489995,-1178.0838073799969,24567.144908160008 2022-06-14,01:50:15.000,165,9573102,-795,0,1655171414,6289.625566829993,-1178.1049547700022,24567.270676320004 2022-06-14,01:50:16.000,165,9573062,-795,0,1655171415,6289.632303139995,-1178.0979056399956,24567.284650559995 2022-06-14,01:50:17.000,165,9573013,445,0,1655171416,6289.5649400399925,-1178.1120039000016,24567.151895280003 2022-06-14,01:50:18.000,165,9572997,805,0,1655171417,6289.585148969993,-1178.1049547700022,24567.21477936001 2022-06-14,01:50:19.000,165,9573093,-515,0,1655171418,6289.665984689993,-1178.0979056399956,24567.319586160003 2022-06-14,01:50:20.000,165,9573044,-795,0,1655171419,6289.672720999995,-1178.1120039000016,24567.33356040001 2022-06-14,01:50:21.000,165,9573020,-795,0,1655171420,6289.665984689993,-1178.1261021600003,24567.33356040001 2022-06-14,01:50:22.000,165,9573078,-795,0,1655171421,6289.612094209995,-1178.1331512899997,24567.172856640005 2022-06-14,01:50:23.000,165,9573056,-795,0,1655171422,6289.645775759993,-1178.119053030001,24567.221766480005 2022-06-14,01:50:24.000,165,9573012,-795,0,1655171423,6289.692929929995,-1178.0979056399956,24567.270676320004 2022-06-14,01:50:25.000,165,9573072,725,0,1655171424,6289.7131388599955,-1178.1120039000016,24567.249714960002 2022-06-14,01:50:26.000,165,9573068,-795,0,1655171425,6289.665984689993,-1178.0697091199982,24567.21477936001 2022-06-14,01:50:27.000,165,9573033,-475,0,1655171426,6289.652512069995,-1178.0626599899988,24567.242727840006 2022-06-14,01:50:28.000,165,9572999,-795,0,1655171427,6289.760293029998,-1178.0626599899988,24567.354521759997 2022-06-14,01:50:29.000,165,9573031,-795,0,1655171428,6289.746820409993,-1178.0767582499975,24567.32657328 2022-06-14,01:50:30.000,165,9573002,-595,0,1655171429,6289.780501959998,-1178.0697091199982,24567.270676320004 2022-06-14,01:50:31.000,165,9572972,-795,0,1655171430,6289.679457309998,-1178.0767582499975,24567.284650559995 2022-06-14,01:50:32.000,165,9573051,-795,0,1655171431,6289.659248379998,-1178.0908565099962,24567.186830879997 2022-06-14,01:50:33.000,165,9573052,-715,0,1655171432,6289.618830519998,-1178.0979056399956,24567.16586952001 2022-06-14,01:50:34.000,165,9572983,-795,0,1655171433,6289.706402549993,-1178.0767582499975,24567.32657328 2022-06-14,01:50:35.000,165,9573012,-795,0,1655171434,6289.726611479993,-1178.0979056399956,24567.270676320004 2022-06-14,01:50:36.000,165,9573069,-795,0,1655171435,6289.706402549993,-1178.0767582499975,24567.26368920001 2022-06-14,01:50:37.000,165,9573012,205,0,1655171436,6289.639039449998,-1178.0415126000007,24567.186830879997 2022-06-14,01:50:38.000,165,9573089,645,0,1655171437,6289.719875169998,-1177.992168689998,24567.2287536 2022-06-14,01:50:39.000,165,9573008,805,0,1655171438,6289.639039449998,-1177.9569230400011,24567.186830879997 2022-06-14,01:50:40.000,165,9573040,-795,0,1655171439,6289.665984689993,-1177.9146282599977,24567.193818000007 2022-06-14,01:50:41.000,165,9573049,-795,0,1655171440,6289.605357899993,-1177.921677389997,24567.193818000007 2022-06-14,01:50:42.000,165,9573030,-795,0,1655171441,6289.5986215899975,-1177.9075791299983,24567.17984376 2022-06-14,01:50:43.000,165,9572996,765,0,1655171442,6289.612094209995,-1177.8652843500022,24567.17984376 2022-06-14,01:50:44.000,165,9573043,-315,0,1655171443,6289.659248379998,-1177.8229895699988,24567.249714960002 2022-06-14,01:50:45.000,165,9573062,-635,0,1655171444,6289.652512069995,-1177.8018421800007,24567.221766480005 2022-06-14,01:50:46.000,165,9573057,-795,0,1655171445,6289.605357899993,-1177.773645659996,24567.200805120003 2022-06-14,01:50:47.000,165,9573046,445,0,1655171446,6289.524522179992,-1177.7947930500013,24567.033114240003 2022-06-14,01:50:48.000,165,9573087,-795,0,1655171447,6289.511049559995,-1177.8018421800007,24567.054075600005 2022-06-14,01:50:49.000,165,9573045,924,0,1655171448,6289.585148969993,-1177.7806947899953,24567.20779224 2022-06-14,01:50:50.000,165,9573014,-795,0,1655171449,6289.585148969993,-1177.773645659996,24567.26368920001 2022-06-14,01:50:51.000,165,9573021,805,0,1655171450,6289.5986215899975,-1177.8018421800007,24567.235740719996 2022-06-14,01:50:52.000,165,9573079,-795,0,1655171451,6289.571676349995,-1177.8018421800007,24567.21477936001 2022-06-14,01:50:53.000,165,9573046,-795,0,1655171452,6289.484104319992,-1177.8018421800007,24567.102985440004 2022-06-14,01:50:54.000,165,9573034,605,0,1655171453,6289.517785869997,-1177.80889131,24567.20779224 2022-06-14,01:50:55.000,165,9572999,404,0,1655171454,6289.504313249992,-1177.8159404399994,24567.172856640005 2022-06-14,01:50:56.000,165,9573004,-795,0,1655171455,6289.436950149997,-1177.7806947899953,24567.20779224 2022-06-14,01:50:57.000,165,9572987,-795,0,1655171456,6289.403268599999,-1177.7665965299966,24567.137921039997 2022-06-14,01:50:58.000,165,9573039,-795,0,1655171457,6289.349378119994,-1177.7313508799998,24567.116959679995 2022-06-14,01:50:59.000,165,9573004,165,0,1655171458,6289.342641809999,-1177.7102034900017,24567.144908160008 2022-06-14,01:51:00.000,165,9573035,-795,0,1655171459,6289.396532289997,-1177.6890560999964,24567.20779224 2022-06-14,01:51:01.000,165,9573022,-795,0,1655171460,6289.349378119994,-1177.6538104499996,24567.20779224 2022-06-14,01:51:02.000,165,9573073,965,0,1655171461,6289.2415971599985,-1177.6326630600015,24567.09599832001 2022-06-14,01:51:03.000,165,9573076,-795,0,1655171462,6289.248333469994,-1177.6044665399968,24567.089011199998 2022-06-14,01:51:04.000,165,9572960,-795,0,1655171463,6289.2415971599985,-1177.5833191499987,24567.193818000007 2022-06-14,01:51:05.000,165,9573074,-515,0,1655171464,6289.187706679993,-1177.533975239996,24567.16586952001 2022-06-14,01:51:06.000,165,9573057,1405,0,1655171465,6289.167497749993,-1177.548073500002,24567.068049839996 2022-06-14,01:51:07.000,165,9573097,645,0,1655171466,6289.180970369998,-1177.4987295899991,24567.082024080002 2022-06-14,01:51:08.000,165,9573059,605,0,1655171467,6289.214651919996,-1177.463483939995,24567.16586952001 2022-06-14,01:51:09.000,165,9573047,-795,0,1655171468,6289.214651919996,-1177.4705330700017,24567.1588824 2022-06-14,01:51:10.000,165,9573088,-795,0,1655171469,6289.174234059996,-1177.442336549997,24567.123946800006 2022-06-14,01:51:11.000,165,9573000,-795,0,1655171470,6289.120343579998,-1177.4141400299995,24567.10997256 2022-06-14,01:51:12.000,165,9572969,-795,0,1655171471,6289.120343579998,-1177.4070909000002,24567.005165760005 2022-06-14,01:51:13.000,165,9573124,-795,0,1655171472,6289.066453099993,-1177.4070909000002,24566.96324304 2022-06-14,01:51:14.000,165,9573066,-795,0,1655171473,6289.147288819993,-1177.3788943799955,24567.10997256 2022-06-14,01:51:15.000,165,9573066,-795,0,1655171474,6289.012562619995,-1177.3788943799955,24567.019139999997 2022-06-14,01:51:16.000,165,9573036,-795,0,1655171475,6289.140552509998,-1177.3929926400015,24567.102985440004 2022-06-14,01:51:17.000,165,9573020,325,0,1655171476,6289.079925719998,-1177.3788943799955,24567.04010136 2022-06-14,01:51:18.000,165,9573121,-795,0,1655171477,6289.079925719998,-1177.385943510002,24567.10997256 2022-06-14,01:51:19.000,165,9572979,-795,0,1655171478,6289.019298929998,-1177.421189159999,24567.026127120007 2022-06-14,01:51:20.000,165,9572996,-795,0,1655171479,6289.005826309993,-1177.3929926400015,24567.06106272 2022-06-14,01:51:21.000,165,9573044,-395,0,1655171480,6288.9654084499925,-1177.421189159999,24567.04010136 2022-06-14,01:51:22.000,165,9573038,-795,0,1655171481,6288.938463209997,-1177.4352874199976,24566.970230159997 2022-06-14,01:51:23.000,165,9572991,285,0,1655171482,6288.9451995199925,-1177.442336549997,24566.99119152 2022-06-14,01:51:24.000,165,9573041,1285,0,1655171483,6288.958672139997,-1177.4352874199976,24567.06106272 2022-06-14,01:51:25.000,165,9573021,-195,0,1655171484,6288.958672139997,-1177.4564348099957,24567.026127120007 2022-06-14,01:51:26.000,165,9573083,-195,0,1655171485,6288.898045349997,-1177.463483939995,24567.01215288 2022-06-14,01:51:27.000,165,9573002,-795,0,1655171486,6288.803737009999,-1177.4564348099957,24566.900358959996 2022-06-14,01:51:28.000,165,9573142,-795,0,1655171487,6288.823945939999,-1177.477582200001,24566.87939760001 2022-06-14,01:51:29.000,165,9573032,924,0,1655171488,6288.891309039995,-1177.4705330700017,24566.935294560004 2022-06-14,01:51:30.000,165,9573092,-795,0,1655171489,6288.871100109995,-1177.4916804599998,24566.984204400003 2022-06-14,01:51:31.000,165,9573028,-74,0,1655171490,6288.911517969995,-1177.4846313300004,24566.99119152 2022-06-14,01:51:32.000,165,9573068,965,0,1655171491,6288.884572729992,-1177.4564348099957,24567.01215288 2022-06-14,01:51:33.000,165,9573047,-795,0,1655171492,6288.823945939999,-1177.4705330700017,24566.89337184 2022-06-14,01:51:34.000,165,9573071,-795,0,1655171493,6288.8508911799945,-1177.4705330700017,24566.921320319998 2022-06-14,01:51:35.000,165,9573081,-795,0,1655171494,6288.810473319994,-1177.4493856799963,24566.900358959996 2022-06-14,01:51:36.000,165,9573006,1245,0,1655171495,6288.810473319994,-1177.463483939995,24566.83048776001 2022-06-14,01:51:37.000,165,9572968,-795,0,1655171496,6288.783528079999,-1177.4564348099957,24566.79555216 2022-06-14,01:51:38.000,165,9572968,-795,0,1655171497,6288.797000699997,-1177.4070909000002,24566.844462 2022-06-14,01:51:39.000,165,9573028,-795,0,1655171498,6288.830682249994,-1177.4000417700008,24566.94228168 2022-06-14,01:51:40.000,165,9572987,645,0,1655171499,6288.817209629997,-1177.371845249996,24566.94228168 2022-06-14,01:51:41.000,165,9573029,-795,0,1655171500,6288.763319149999,-1177.3436487299987,24566.886384720005 2022-06-14,01:51:42.000,165,9572971,-795,0,1655171501,6288.716164979996,-1177.3436487299987,24566.739655200006 2022-06-14,01:51:43.000,165,9572998,-595,0,1655171502,6288.702692359999,-1177.3436487299987,24566.788565040006 2022-06-14,01:51:44.000,165,9573045,-795,0,1655171503,6288.716164979996,-1177.3436487299987,24566.816513520003 2022-06-14,01:51:45.000,165,9573040,525,0,1655171504,6288.675747119996,-1177.3436487299987,24566.802539279997 2022-06-14,01:51:46.000,165,9573083,-795,0,1655171505,6288.601647709998,-1177.3365995999993,24566.739655200006 2022-06-14,01:51:47.000,165,9573010,-795,0,1655171506,6288.581438779998,-1177.3929926400015,24566.788565040006 2022-06-14,01:51:48.000,165,9573063,-795,0,1655171507,6288.5881750899935,-1177.3929926400015,24566.844462 2022-06-14,01:51:49.000,165,9572997,485,0,1655171508,6288.554493539996,-1177.4141400299995,24566.83048776001 2022-06-14,01:51:50.000,165,9573052,-795,0,1655171509,6288.514075679996,-1177.4352874199976,24566.809526400008 2022-06-14,01:51:51.000,165,9572979,845,0,1655171510,6288.473657819995,-1177.477582200001,24566.767603680004 2022-06-14,01:51:52.000,165,9573005,-795,0,1655171511,6288.392822099995,-1177.4916804599998,24566.7047196 2022-06-14,01:51:53.000,165,9573044,805,0,1655171512,6288.399558409998,-1177.4987295899991,24566.697732480003 2022-06-14,01:51:54.000,165,9573096,1285,0,1655171513,6288.473657819995,-1177.5057787199985,24566.781577919995 2022-06-14,01:51:55.000,165,9573018,-795,0,1655171514,6288.460185199998,-1177.548073500002,24566.72568096 2022-06-14,01:51:56.000,165,9573004,-795,0,1655171515,6288.561229849998,-1177.5269261099966,24566.82350064 2022-06-14,01:51:57.000,165,9572986,-715,0,1655171516,6288.480394129998,-1177.548073500002,24566.72568096 2022-06-14,01:51:58.000,165,9573057,-795,0,1655171517,6288.541020919998,-1177.548073500002,24566.7745908 2022-06-14,01:51:59.000,165,9573063,285,0,1655171518,6288.466921509993,-1177.5410243699953,24566.634848399997 2022-06-14,01:52:00.000,165,9573051,404,0,1655171519,6288.561229849998,-1177.5410243699953,24566.753629439998 2022-06-14,01:52:01.000,165,9572975,-795,0,1655171520,6288.541020919998,-1177.5057787199985,24566.718693840005 2022-06-14,01:52:02.000,165,9573025,-795,0,1655171521,6288.514075679996,-1177.5128278499978,24566.67677112 2022-06-14,01:52:03.000,165,9573002,485,0,1655171522,6288.4938667499955,-1177.4916804599998,24566.669784000005 2022-06-14,01:52:04.000,165,9573076,-235,0,1655171523,6288.460185199998,-1177.4846313300004,24566.62786128 2022-06-14,01:52:05.000,165,9572968,924,0,1655171524,6288.480394129998,-1177.4916804599998,24566.683758239997 2022-06-14,01:52:06.000,165,9573093,-795,0,1655171525,6288.4938667499955,-1177.4916804599998,24566.76061656001 2022-06-14,01:52:07.000,165,9572971,-795,0,1655171526,6288.466921509993,-1177.4705330700017,24566.7047196 2022-06-14,01:52:08.000,165,9573021,-795,0,1655171527,6288.386085789993,-1177.4846313300004,24566.551002960005 2022-06-14,01:52:09.000,165,9573034,445,0,1655171528,6288.325458999992,-1177.4705330700017,24566.564977199996 2022-06-14,01:52:10.000,165,9573003,245,0,1655171529,6288.426503649993,-1177.4493856799963,24566.690745360007 2022-06-14,01:52:11.000,165,9573013,-795,0,1655171530,6288.419767339998,-1177.442336549997,24566.683758239997 2022-06-14,01:52:12.000,165,9573009,45,0,1655171531,6288.392822099995,-1177.4282382899983,24566.690745360007 2022-06-14,01:52:13.000,165,9573013,-795,0,1655171532,6288.365876859993,-1177.385943510002,24566.634848399997 2022-06-14,01:52:14.000,165,9573107,765,0,1655171533,6288.365876859993,-1177.3577469899974,24566.59292568001 2022-06-14,01:52:15.000,165,9573025,-795,0,1655171534,6288.325458999992,-1177.3154522100012,24566.59292568001 2022-06-14,01:52:16.000,165,9573076,-515,0,1655171535,6288.190732799994,-1177.2731574299978,24566.502093120005 2022-06-14,01:52:17.000,165,9572950,-795,0,1655171536,6288.237886969997,-1177.237911780001,24566.49510600001 2022-06-14,01:52:18.000,165,9573059,605,0,1655171537,6288.244623279992,-1177.2238135200023,24566.530041600003 2022-06-14,01:52:19.000,165,9573066,-795,0,1655171538,6288.325458999992,-1177.1744696099995,24566.641835520008 2022-06-14,01:52:20.000,165,9572959,1205,0,1655171539,6288.278304829997,-1177.1392239599954,24566.60689992 2022-06-14,01:52:21.000,165,9572990,-795,0,1655171540,6288.210941729994,-1177.1251256999967,24566.59292568001 2022-06-14,01:52:22.000,165,9573032,-555,0,1655171541,6288.123369699999,-1177.132174829996,24566.446196159995 2022-06-14,01:52:23.000,165,9573019,-795,0,1655171542,6288.096424459996,-1177.146273090002,24566.481131760003 2022-06-14,01:52:24.000,165,9572982,-35,0,1655171543,6288.1368423199965,-1177.1392239599954,24566.516067359997 2022-06-14,01:52:25.000,165,9573002,-795,0,1655171544,6288.042533979999,-1177.146273090002,24566.50908024 2022-06-14,01:52:26.000,165,9573094,1285,0,1655171545,6287.954961949996,-1177.1674204800001,24566.43920904 2022-06-14,01:52:27.000,165,9573048,-795,0,1655171546,6287.914544089996,-1177.1533222200014,24566.446196159995 2022-06-14,01:52:28.000,165,9573075,445,0,1655171547,6287.914544089996,-1177.1956169999976,24566.523054480007 2022-06-14,01:52:29.000,165,9572979,-795,0,1655171548,6287.853917299995,-1177.2097152599963,24566.523054480007 2022-06-14,01:52:30.000,165,9573058,-795,0,1655171549,6287.725927409992,-1177.2238135200023,24566.334402240005 2022-06-14,01:52:31.000,165,9573011,-795,0,1655171550,6287.698982169997,-1177.237911780001,24566.432221920004 2022-06-14,01:52:32.000,165,9573006,-795,0,1655171551,6287.597937519997,-1177.259059169999,24566.334402240005 2022-06-14,01:52:33.000,165,9573078,-795,0,1655171552,6287.530574419994,-1177.2308626500017,24566.320428 2022-06-14,01:52:34.000,165,9573071,-795,0,1655171553,6287.557519659997,-1177.2308626500017,24566.446196159995 2022-06-14,01:52:35.000,165,9573038,805,0,1655171554,6287.503629179999,-1177.237911780001,24566.432221920004 2022-06-14,01:52:36.000,165,9572999,725,0,1655171555,6287.456475009996,-1177.2449609100004,24566.418247679998 2022-06-14,01:52:37.000,165,9573058,404,0,1655171556,6287.321748809998,-1177.2238135200023,24566.348376479997 2022-06-14,01:52:38.000,165,9573088,-795,0,1655171557,6287.294803569996,-1177.2167643899957,24566.362350720003 2022-06-14,01:52:39.000,165,9573087,445,0,1655171558,6287.227440469993,-1177.2449609100004,24566.37632496001 2022-06-14,01:52:40.000,165,9573078,-515,0,1655171559,6287.1802862999975,-1177.2167643899957,24566.37632496001 2022-06-14,01:52:41.000,165,9573010,525,0,1655171560,6287.1263958199925,-1177.2097152599963,24566.32741512001 2022-06-14,01:52:42.000,165,9572972,-795,0,1655171561,6287.133132129995,-1177.1744696099995,24566.362350720003 2022-06-14,01:52:43.000,165,9572991,45,0,1655171562,6287.119659509997,-1177.1885678699982,24566.334402240005 2022-06-14,01:52:44.000,165,9573044,-795,0,1655171563,6287.045560099992,-1177.1674204800001,24566.243569680002 2022-06-14,01:52:45.000,165,9572992,485,0,1655171564,6287.085977959992,-1177.132174829996,24566.334402240005 2022-06-14,01:52:46.000,165,9573048,-795,0,1655171565,6287.005142239999,-1177.146273090002,24566.27151816 2022-06-14,01:52:47.000,165,9573003,-795,0,1655171566,6286.937779139997,-1177.1039783099986,24566.229595439996 2022-06-14,01:52:48.000,165,9573032,765,0,1655171567,6286.863679729999,-1177.0969291799993,24566.110814399995 2022-06-14,01:52:49.000,165,9573004,1245,0,1655171568,6286.843470799999,-1177.0687326600018,24566.068891680006 2022-06-14,01:52:50.000,165,9573025,-795,0,1655171569,6286.9175702099965,-1177.0616835299952,24566.215621200005 2022-06-14,01:52:51.000,165,9573004,-555,0,1655171570,6286.877152349996,-1177.0616835299952,24566.187672720007 2022-06-14,01:52:52.000,165,9573113,404,0,1655171571,6286.829998179994,-1177.0687326600018,24566.229595439996 2022-06-14,01:52:53.000,165,9573018,-795,0,1655171572,6286.749162459993,-1177.08988005,24566.10382728 2022-06-14,01:52:54.000,165,9573093,-515,0,1655171573,6286.762635079998,-1177.08988005,24566.12478864 2022-06-14,01:52:55.000,165,9573068,-795,0,1655171574,6286.728953529993,-1177.08988005,24566.026968960003 2022-06-14,01:52:56.000,165,9573071,-795,0,1655171575,6286.708744599993,-1177.111027439998,24566.05491744 2022-06-14,01:52:57.000,165,9572950,-795,0,1655171576,6286.688535669993,-1177.111027439998,24566.068891680006 2022-06-14,01:52:58.000,165,9573032,-795,0,1655171577,6286.634645189995,-1177.1251256999967,24565.99203336001 2022-06-14,01:52:59.000,165,9573015,805,0,1655171578,6286.641381499998,-1177.0969291799993,24566.012994719997 2022-06-14,01:53:00.000,165,9572982,-795,0,1655171579,6286.614436259995,-1177.132174829996,24565.978059120003 2022-06-14,01:53:01.000,165,9573047,645,0,1655171580,6286.6750630499955,-1177.111027439998,24566.019981840007 2022-06-14,01:53:02.000,165,9573057,-675,0,1655171581,6286.553809469995,-1177.0828309200006,24565.894213679996 2022-06-14,01:53:03.000,165,9573004,-795,0,1655171582,6286.432555889995,-1177.08988005,24565.76844552 2022-06-14,01:53:04.000,165,9573062,-795,0,1655171583,6286.486446369992,-1177.0828309200006,24565.859278080003 2022-06-14,01:53:05.000,165,9573061,-354,0,1655171584,6286.486446369992,-1177.0475852699965,24565.943123519995 2022-06-14,01:53:06.000,165,9572991,-795,0,1655171585,6286.506655299992,-1177.0546343999958,24565.908187920002 2022-06-14,01:53:07.000,165,9573097,365,0,1655171586,6286.452764819995,-1177.0405361399971,24565.852290960007 2022-06-14,01:53:08.000,165,9573024,-715,0,1655171587,6286.425819579992,-1177.0475852699965,24565.831329600005 2022-06-14,01:53:09.000,165,9573081,-795,0,1655171588,6286.446028509992,-1177.0264378799984,24565.9361364 2022-06-14,01:53:10.000,165,9573034,-795,0,1655171589,6286.446028509992,-1177.0123396199997,24565.87325232001 2022-06-14,01:53:11.000,165,9573065,445,0,1655171590,6286.405610649999,-1176.9911922300016,24565.796393999997 2022-06-14,01:53:12.000,165,9573023,-795,0,1655171591,6286.344983859999,-1177.0052904900003,24565.712548560005 2022-06-14,01:53:13.000,165,9573041,-795,0,1655171592,6286.338247549997,-1176.998241360001,24565.726522799996 2022-06-14,01:53:14.000,165,9573075,-795,0,1655171593,6286.446028509992,-1176.9841431000023,24565.78940688 2022-06-14,01:53:15.000,165,9573022,-795,0,1655171594,6286.4123469599945,-1176.92775006,24565.880239440005 2022-06-14,01:53:16.000,165,9573056,325,0,1655171595,6286.4123469599945,-1176.9347991899995,24565.859278080003 2022-06-14,01:53:17.000,165,9573038,-795,0,1655171596,6286.230466589994,-1176.92775006,24565.614728880006 2022-06-14,01:53:18.000,165,9573045,1125,0,1655171597,6286.324774929999,-1176.8854552799967,24565.754471280008 2022-06-14,01:53:19.000,165,9573012,765,0,1655171598,6286.304565999999,-1176.8854552799967,24565.67062584 2022-06-14,01:53:20.000,165,9572990,965,0,1655171599,6286.291093379994,-1176.9136518000014,24565.747484159998 2022-06-14,01:53:21.000,165,9573048,-795,0,1655171600,6286.324774929999,-1176.8854552799967,24565.677612959997 2022-06-14,01:53:22.000,165,9573042,445,0,1655171601,6286.216993969996,-1176.9136518000014,24565.544857680004 2022-06-14,01:53:23.000,165,9573056,5,0,1655171602,6286.284357069999,-1176.8995535399954,24565.65665160001 2022-06-14,01:53:24.000,165,9573048,-795,0,1655171603,6286.358456479997,-1176.892504409996,24565.712548560005 2022-06-14,01:53:25.000,165,9573046,-114,0,1655171604,6286.378665409997,-1176.9136518000014,24565.684600080007 2022-06-14,01:53:26.000,165,9573114,-795,0,1655171605,6286.371929099994,-1176.9418483199988,24565.65665160001 2022-06-14,01:53:27.000,165,9573019,445,0,1655171606,6286.3180386199965,-1176.92775006,24565.523896320003 2022-06-14,01:53:28.000,165,9573043,-795,0,1655171607,6286.331511239994,-1176.9207009300007,24565.53088344 2022-06-14,01:53:29.000,165,9573034,-795,0,1655171608,6286.405610649999,-1176.9418483199988,24565.565819040006 2022-06-14,01:53:30.000,165,9573059,-795,0,1655171609,6286.472973749995,-1176.9488974499982,24565.593767520004 2022-06-14,01:53:31.000,165,9573019,-795,0,1655171610,6286.5268642299925,-1176.92775006,24565.621716 2022-06-14,01:53:32.000,165,9573037,-395,0,1655171611,6286.533600539995,-1176.9488974499982,24565.607741759995 2022-06-14,01:53:33.000,165,9573014,-155,0,1655171612,6286.567282089993,-1176.9770939699956,24565.45402512 2022-06-14,01:53:34.000,165,9573076,605,0,1655171613,6286.600963639998,-1176.9700448399963,24565.516909200007 2022-06-14,01:53:35.000,165,9573047,685,0,1655171614,6286.621172569998,-1176.9841431000023,24565.474986480003 2022-06-14,01:53:36.000,165,9573006,-795,0,1655171615,6286.668326739993,-1176.9911922300016,24565.544857680004 2022-06-14,01:53:37.000,165,9572966,165,0,1655171616,6286.695271979996,-1176.9770939699956,24565.391141039996 2022-06-14,01:53:38.000,165,9572990,924,0,1655171617,6286.749162459993,-1176.9841431000023,24565.43306376 2022-06-14,01:53:39.000,165,9573073,-675,0,1655171618,6286.850207109994,-1176.9418483199988,24565.5518448 2022-06-14,01:53:40.000,165,9572994,-795,0,1655171619,6286.924306519999,-1176.9488974499982,24565.509922079997 2022-06-14,01:53:41.000,165,9572996,-795,0,1655171620,6286.944515449999,-1176.9136518000014,24565.558831919996 2022-06-14,01:53:42.000,165,9573015,725,0,1655171621,6286.910833899994,-1176.8854552799967,24565.412102399998 2022-06-14,01:53:43.000,165,9573067,-795,0,1655171622,6286.998405929997,-1176.8502096299999,24565.4819736 2022-06-14,01:53:44.000,165,9573003,205,0,1655171623,6287.025351169992,-1176.8502096299999,24565.509922079997 2022-06-14,01:53:45.000,165,9573025,-795,0,1655171624,6287.059032719997,-1176.8149639799958,24565.474986480003 2022-06-14,01:53:46.000,165,9572991,765,0,1655171625,6287.112923199995,-1176.800865719997,24565.4819736 2022-06-14,01:53:47.000,165,9572991,-795,0,1655171626,6287.187022609993,-1176.7867674599984,24565.4819736 2022-06-14,01:53:48.000,165,9573036,-795,0,1655171627,6287.328485119993,-1176.7515218100016,24565.586780400008 2022-06-14,01:53:49.000,165,9572985,-795,0,1655171628,6287.368902979993,-1176.7233252899969,24565.60075464 2022-06-14,01:53:50.000,165,9573027,-795,0,1655171629,6287.375639289996,-1176.6951287699994,24565.544857680004 2022-06-14,01:53:51.000,165,9573066,325,0,1655171630,6287.449738699994,-1176.6739813800014,24565.50293496 2022-06-14,01:53:52.000,165,9572993,-795,0,1655171631,6287.443002389999,-1176.6598831199954,24565.45402512 2022-06-14,01:53:53.000,165,9573022,124,0,1655171632,6287.517101799996,-1176.6175883399992,24565.45402512 2022-06-14,01:53:54.000,165,9573015,-675,0,1655171633,6287.651827999995,-1176.5823426899951,24565.593767520004 2022-06-14,01:53:55.000,165,9573028,-675,0,1655171634,6287.712454789995,-1176.5259496500003,24565.635690240008 2022-06-14,01:53:56.000,165,9573004,365,0,1655171635,6287.725927409992,-1176.5259496500003,24565.628703119997 2022-06-14,01:53:57.000,165,9573009,1325,0,1655171636,6287.698982169997,-1176.5118513900015,24565.572806160002 2022-06-14,01:53:58.000,165,9573097,-795,0,1655171637,6287.752872649995,-1176.4836548699968,24565.614728880006 2022-06-14,01:53:59.000,165,9573080,725,0,1655171638,6287.739400029997,-1176.4625074799987,24565.579793279998 2022-06-14,01:54:00.000,165,9572975,-795,0,1655171639,6287.7798178899975,-1176.4413600900007,24565.614728880006 2022-06-14,01:54:01.000,165,9573061,-795,0,1655171640,6287.712454789995,-1176.4413600900007,24565.572806160002 2022-06-14,01:54:02.000,165,9572994,445,0,1655171641,6287.692245859995,-1176.469556609998,24565.516909200007 2022-06-14,01:54:03.000,165,9572997,-795,0,1655171642,6287.665300619992,-1176.4766057399975,24565.4819736 2022-06-14,01:54:04.000,165,9573030,-795,0,1655171643,6287.658564309997,-1176.4977531299955,24565.516909200007 2022-06-14,01:54:05.000,165,9573035,-795,0,1655171644,6287.712454789995,-1176.5048022600022,24565.635690240008 2022-06-14,01:54:06.000,165,9573018,-795,0,1655171645,6287.692245859995,-1176.5259496500003,24565.60075464 2022-06-14,01:54:07.000,165,9573010,165,0,1655171646,6287.665300619992,-1176.5470970399983,24565.628703119997 2022-06-14,01:54:08.000,165,9573027,525,0,1655171647,6287.638355379997,-1176.6034900800005,24565.50293496 2022-06-14,01:54:09.000,165,9573098,-795,0,1655171648,6287.591201209994,-1176.6175883399992,24565.5518448 2022-06-14,01:54:10.000,165,9573107,-395,0,1655171649,6287.7461363399925,-1176.6387357299973,24565.635690240008 2022-06-14,01:54:11.000,165,9573047,-795,0,1655171650,6287.7461363399925,-1176.666932250002,24565.64966448 2022-06-14,01:54:12.000,165,9573050,-195,0,1655171651,6287.759608959997,-1176.6810305100007,24565.70556144001 2022-06-14,01:54:13.000,165,9573028,-795,0,1655171652,6287.759608959997,-1176.6951287699994,24565.684600080007 2022-06-14,01:54:14.000,165,9573052,-795,0,1655171653,6287.705718479992,-1176.68807964,24565.53787056001 2022-06-14,01:54:15.000,165,9573022,-795,0,1655171654,6287.658564309997,-1176.7092270299981,24565.43306376 2022-06-14,01:54:16.000,165,9573090,-795,0,1655171655,6287.739400029997,-1176.6739813800014,24565.53088344 2022-06-14,01:54:17.000,165,9573000,-515,0,1655171656,6287.7798178899975,-1176.7162761599975,24565.635690240008 2022-06-14,01:54:18.000,165,9573054,-755,0,1655171657,6287.752872649995,-1176.6739813800014,24565.579793279998 2022-06-14,01:54:19.000,165,9573041,-195,0,1655171658,6287.833708369995,-1176.7092270299981,24565.635690240008 2022-06-14,01:54:20.000,165,9573043,445,0,1655171659,6287.887598849993,-1176.68807964,24565.70556144001 2022-06-14,01:54:21.000,165,9573020,685,0,1655171660,6287.901071469998,-1176.6951287699994,24565.691587200003 2022-06-14,01:54:22.000,165,9573027,-795,0,1655171661,6287.833708369995,-1176.7162761599975,24565.60075464 2022-06-14,01:54:23.000,165,9573005,-795,0,1655171662,6287.874126229995,-1176.68807964,24565.614728880006 2022-06-14,01:54:24.000,165,9573065,-795,0,1655171663,6287.874126229995,-1176.68807964,24565.663638720005 2022-06-14,01:54:25.000,165,9573060,-795,0,1655171664,6287.928016709993,-1176.6739813800014,24565.663638720005 2022-06-14,01:54:26.000,165,9573032,525,0,1655171665,6287.887598849993,-1176.6598831199954,24565.60075464 2022-06-14,01:54:27.000,165,9573012,-795,0,1655171666,6287.901071469998,-1176.7021778999988,24565.635690240008 2022-06-14,01:54:28.000,165,9573034,-515,0,1655171667,6287.975170879996,-1176.666932250002,24565.747484159998 2022-06-14,01:54:29.000,165,9572993,-795,0,1655171668,6287.954961949996,-1176.6951287699994,24565.761458400004 2022-06-14,01:54:30.000,165,9573117,-795,0,1655171669,6287.995379809996,-1176.68807964,24565.810368240003 2022-06-14,01:54:31.000,165,9573081,645,0,1655171670,6288.002116119998,-1176.6810305100007,24565.747484159998 2022-06-14,01:54:32.000,165,9572957,965,0,1655171671,6287.901071469998,-1176.6810305100007,24565.677612959997 2022-06-14,01:54:33.000,165,9573006,-795,0,1655171672,6287.914544089996,-1176.68807964,24565.754471280008 2022-06-14,01:54:34.000,165,9573005,-795,0,1655171673,6287.961698259998,-1176.68807964,24565.810368240003 2022-06-14,01:54:35.000,165,9573005,1245,0,1655171674,6287.995379809996,-1176.68807964,24565.87325232001 2022-06-14,01:54:36.000,165,9573078,-795,0,1655171675,6287.948225639993,-1176.68807964,24565.83831672 2022-06-14,01:54:37.000,165,9573028,-795,0,1655171676,6287.860653609998,-1176.68807964,24565.754471280008 2022-06-14,01:54:38.000,165,9573049,-795,0,1655171677,6287.901071469998,-1176.7303744199962,24565.852290960007 2022-06-14,01:54:39.000,165,9572995,-795,0,1655171678,6287.820235749998,-1176.7303744199962,24565.82434248001 2022-06-14,01:54:40.000,165,9573040,-475,0,1655171679,6287.806763129993,-1176.7233252899969,24565.81735536 2022-06-14,01:54:41.000,165,9573052,-795,0,1655171680,6287.766345269993,-1176.758570940001,24565.782419760006 2022-06-14,01:54:42.000,165,9573054,485,0,1655171681,6287.692245859995,-1176.7656200700003,24565.782419760006 2022-06-14,01:54:43.000,165,9573039,1165,0,1655171682,6287.678773239997,-1176.7726691999997,24565.70556144001 2022-06-14,01:54:44.000,165,9573036,-795,0,1655171683,6287.739400029997,-1176.800865719997,24565.880239440005 2022-06-14,01:54:45.000,165,9573059,-795,0,1655171684,6287.725927409992,-1176.8220131099952,24565.894213679996 2022-06-14,01:54:46.000,165,9573048,-795,0,1655171685,6287.665300619992,-1176.8572587599992,24565.803381120008 2022-06-14,01:54:47.000,165,9572987,-795,0,1655171686,6287.550783349994,-1176.8643078899986,24565.67062584 2022-06-14,01:54:48.000,165,9572991,1005,0,1655171687,6287.611410139994,-1176.8643078899986,24565.69857432 2022-06-14,01:54:49.000,165,9573071,-235,0,1655171688,6287.638355379997,-1176.8643078899986,24565.761458400004 2022-06-14,01:54:50.000,165,9573052,-595,0,1655171689,6287.665300619992,-1176.8572587599992,24565.803381120008 2022-06-14,01:54:51.000,165,9572973,-795,0,1655171690,6287.698982169997,-1176.8784061499973,24565.803381120008 2022-06-14,01:54:52.000,165,9573007,325,0,1655171691,6287.692245859995,-1176.8854552799967,24565.81735536 2022-06-14,01:54:53.000,165,9572985,-795,0,1655171692,6287.685509549992,-1176.871357019998,24565.71953568 2022-06-14,01:54:54.000,165,9572993,-795,0,1655171693,6287.712454789995,-1176.8784061499973,24565.71953568 2022-06-14,01:54:55.000,165,9573018,-795,0,1655171694,6287.752872649995,-1176.8643078899986,24565.740497040002 2022-06-14,01:54:56.000,165,9573006,365,0,1655171695,6287.7461363399925,-1176.8784061499973,24565.740497040002 2022-06-14,01:54:57.000,165,9573022,605,0,1655171696,6287.712454789995,-1176.892504409996,24565.67062584 2022-06-14,01:54:58.000,165,9573040,-795,0,1655171697,6287.773081579995,-1176.8784061499973,24565.635690240008 2022-06-14,01:54:59.000,165,9573016,285,0,1655171698,6287.847180989993,-1176.871357019998,24565.82434248001 2022-06-14,01:55:00.000,165,9573001,-795,0,1655171699,6287.914544089996,-1176.892504409996,24565.754471280008 2022-06-14,01:55:01.000,165,9572990,-795,0,1655171700,6287.921280399998,-1176.8995535399954,24565.747484159998 2022-06-14,01:55:02.000,165,9572979,885,0,1655171701,6287.840444679998,-1176.906602670002,24565.64966448 2022-06-14,01:55:03.000,165,9573036,-795,0,1655171702,6287.874126229995,-1176.92775006,24565.635690240008 2022-06-14,01:55:04.000,165,9573020,-795,0,1655171703,6287.887598849993,-1176.92775006,24565.712548560005 2022-06-14,01:55:05.000,165,9573073,-635,0,1655171704,6287.8943351599955,-1176.9418483199988,24565.69857432 2022-06-14,01:55:06.000,165,9573058,285,0,1655171705,6287.833708369995,-1176.9700448399963,24565.642677360003 2022-06-14,01:55:07.000,165,9573020,-795,0,1655171706,6287.853917299995,-1176.9700448399963,24565.65665160001 2022-06-14,01:55:08.000,165,9573002,-795,0,1655171707,6287.907807779993,-1176.9770939699956,24565.71953568 2022-06-14,01:55:09.000,165,9573002,-795,0,1655171708,6287.941489329998,-1177.0052904900003,24565.726522799996 2022-06-14,01:55:10.000,165,9573032,-795,0,1655171709,6287.907807779993,-1176.9911922300016,24565.69857432 2022-06-14,01:55:11.000,165,9572901,-795,0,1655171710,6287.826972059993,-1176.998241360001,24565.65665160001 2022-06-14,01:55:12.000,165,9573024,285,0,1655171711,6287.7798178899975,-1177.0264378799984,24565.544857680004 2022-06-14,01:55:13.000,165,9573022,-795,0,1655171712,6287.7798178899975,-1177.0334870099978,24565.572806160002 2022-06-14,01:55:14.000,165,9572984,725,0,1655171713,6287.847180989993,-1177.0475852699965,24565.67062584 2022-06-14,01:55:15.000,165,9572982,725,0,1655171714,6287.860653609998,-1177.0264378799984,24565.712548560005 2022-06-14,01:55:16.000,165,9572961,725,0,1655171715,6287.874126229995,-1177.019388749999,24565.691587200003 2022-06-14,01:55:17.000,165,9573064,-795,0,1655171716,6287.773081579995,-1177.019388749999,24565.53787056001 2022-06-14,01:55:18.000,165,9573030,-795,0,1655171717,6287.793290509995,-1177.0264378799984,24565.544857680004 2022-06-14,01:55:19.000,165,9573011,-795,0,1655171718,6287.658564309997,-1177.0475852699965,24565.516909200007 2022-06-14,01:55:20.000,165,9572998,1005,0,1655171719,6287.732663719995,-1177.0264378799984,24565.572806160002 2022-06-14,01:55:21.000,165,9573014,-515,0,1655171720,6287.739400029997,-1177.0475852699965,24565.607741759995 2022-06-14,01:55:22.000,165,9573014,-795,0,1655171721,6287.705718479992,-1177.0828309200006,24565.544857680004 2022-06-14,01:55:23.000,165,9573042,-795,0,1655171722,6287.719191099997,-1177.0546343999958,24565.523896320003 2022-06-14,01:55:24.000,165,9573070,765,0,1655171723,6287.752872649995,-1177.08988005,24565.614728880006 2022-06-14,01:55:25.000,165,9573018,-795,0,1655171724,6287.739400029997,-1177.1039783099986,24565.628703119997 2022-06-14,01:55:26.000,165,9573032,-795,0,1655171725,6287.698982169997,-1177.08988005,24565.565819040006 2022-06-14,01:55:27.000,165,9573018,445,0,1655171726,6287.638355379997,-1177.0828309200006,24565.467999360008 2022-06-14,01:55:28.000,165,9573136,325,0,1655171727,6287.611410139994,-1177.1392239599954,24565.43306376 2022-06-14,01:55:29.000,165,9573013,-795,0,1655171728,6287.564255969999,-1177.1674204800001,24565.398128160006 2022-06-14,01:55:30.000,165,9572994,1365,0,1655171729,6287.672036929995,-1177.1603713500008,24565.5518448 2022-06-14,01:55:31.000,165,9573065,605,0,1655171730,6287.672036929995,-1177.1815187399989,24565.621716 2022-06-14,01:55:32.000,165,9573036,445,0,1655171731,6287.692245859995,-1177.2097152599963,24565.60075464 2022-06-14,01:55:33.000,165,9573021,-795,0,1655171732,6287.5373107299965,-1177.2308626500017,24565.426076640004 2022-06-14,01:55:34.000,165,9573077,-795,0,1655171733,6287.624882759999,-1177.237911780001,24565.461012239997 2022-06-14,01:55:35.000,165,9573003,-795,0,1655171734,6287.624882759999,-1177.237911780001,24565.426076640004 2022-06-14,01:55:36.000,165,9573064,765,0,1655171735,6287.510365489994,-1177.2449609100004,24565.307295600003 2022-06-14,01:55:37.000,165,9573023,-795,0,1655171736,6287.591201209994,-1177.2308626500017,24565.405115280002 2022-06-14,01:55:38.000,165,9573017,765,0,1655171737,6287.665300619992,-1177.2661082999985,24565.558831919996 2022-06-14,01:55:39.000,165,9572978,805,0,1655171738,6287.752872649995,-1177.259059169999,24565.544857680004 2022-06-14,01:55:40.000,165,9573006,-795,0,1655171739,6287.692245859995,-1177.2520100399997,24565.495947840005 2022-06-14,01:55:41.000,165,9573000,-795,0,1655171740,6287.766345269993,-1177.259059169999,24565.60075464 2022-06-14,01:55:42.000,165,9573118,-795,0,1655171741,6287.705718479992,-1177.259059169999,24565.461012239997 2022-06-14,01:55:43.000,165,9573042,-795,0,1655171742,6287.719191099997,-1177.2520100399997,24565.467999360008 2022-06-14,01:55:44.000,165,9573006,1365,0,1655171743,6287.719191099997,-1177.2238135200023,24565.516909200007 2022-06-14,01:55:45.000,165,9572966,-795,0,1655171744,6287.793290509995,-1177.202666129997,24565.474986480003 2022-06-14,01:55:46.000,165,9573000,-795,0,1655171745,6287.786554199993,-1177.202666129997,24565.45402512 2022-06-14,01:55:47.000,165,9573034,-155,0,1655171746,6287.793290509995,-1177.1956169999976,24565.48896072001 2022-06-14,01:55:48.000,165,9573042,-795,0,1655171747,6287.874126229995,-1177.1744696099995,24565.523896320003 2022-06-14,01:55:49.000,165,9573012,725,0,1655171748,6287.874126229995,-1177.1815187399989,24565.48896072001 2022-06-14,01:55:50.000,165,9573032,-795,0,1655171749,6287.887598849993,-1177.146273090002,24565.495947840005 2022-06-14,01:55:51.000,165,9573027,-155,0,1655171750,6287.860653609998,-1177.1392239599954,24565.398128160006 2022-06-14,01:55:52.000,165,9573024,525,0,1655171751,6287.840444679998,-1177.0969291799993,24565.37017968001 2022-06-14,01:55:53.000,165,9573001,-795,0,1655171752,6287.853917299995,-1177.08988005,24565.37017968001 2022-06-14,01:55:54.000,165,9573035,85,0,1655171753,6287.948225639993,-1177.0687326600018,24565.523896320003 2022-06-14,01:55:55.000,165,9573017,-795,0,1655171754,6288.002116119998,-1177.0546343999958,24565.516909200007 2022-06-14,01:55:56.000,165,9573026,485,0,1655171755,6287.961698259998,-1177.0546343999958,24565.461012239997 2022-06-14,01:55:57.000,165,9572976,205,0,1655171756,6287.981907189998,-1177.0405361399971,24565.440050879995 2022-06-14,01:55:58.000,165,9573080,325,0,1655171757,6288.008852429994,-1176.998241360001,24565.50293496 2022-06-14,01:55:59.000,165,9573007,525,0,1655171758,6287.975170879996,-1176.9770939699956,24565.50293496 2022-06-14,01:56:00.000,165,9573018,-795,0,1655171759,6288.029061359994,-1176.9841431000023,24565.467999360008 2022-06-14,01:56:01.000,165,9573047,-795,0,1655171760,6288.002116119998,-1176.9700448399963,24565.426076640004 2022-06-14,01:56:02.000,165,9573005,605,0,1655171761,6287.995379809996,-1176.9347991899995,24565.405115280002 2022-06-14,01:56:03.000,165,9572992,-795,0,1655171762,6288.002116119998,-1176.9207009300007,24565.405115280002 2022-06-14,01:56:04.000,165,9573051,-795,0,1655171763,6288.076215529996,-1176.892504409996,24565.53787056001 2022-06-14,01:56:05.000,165,9573005,-795,0,1655171764,6288.089688149994,-1176.8995535399954,24565.509922079997 2022-06-14,01:56:06.000,165,9573055,1165,0,1655171765,6288.049270289994,-1176.871357019998,24565.53787056001 2022-06-14,01:56:07.000,165,9573005,-795,0,1655171766,6288.0223250499985,-1176.8572587599992,24565.38415392 2022-06-14,01:56:08.000,165,9573031,1485,0,1655171767,6288.082951839999,-1176.8572587599992,24565.412102399998 2022-06-14,01:56:09.000,165,9573011,-795,0,1655171768,6288.116633389996,-1176.8361113700012,24565.48896072001 2022-06-14,01:56:10.000,165,9573054,325,0,1655171769,6288.130106009994,-1176.8290622400018,24565.53088344 2022-06-14,01:56:11.000,165,9573020,-635,0,1655171770,6288.082951839999,-1176.8079148499965,24565.474986480003 2022-06-14,01:56:12.000,165,9572992,-795,0,1655171771,6288.096424459996,-1176.7656200700003,24565.48896072001 2022-06-14,01:56:13.000,165,9573001,725,0,1655171772,6288.150314939994,-1176.7938165899977,24565.572806160002 2022-06-14,01:56:14.000,165,9572967,-795,0,1655171773,6288.116633389996,-1176.779718329999,24565.53787056001 2022-06-14,01:56:15.000,165,9573048,-795,0,1655171774,6288.103160769999,-1176.7656200700003,24565.50293496 2022-06-14,01:56:16.000,165,9573036,765,0,1655171775,6288.042533979999,-1176.779718329999,24565.398128160006 2022-06-14,01:56:17.000,165,9573022,485,0,1655171776,6288.042533979999,-1176.758570940001,24565.391141039996 2022-06-14,01:56:18.000,165,9573043,-795,0,1655171777,6288.103160769999,-1176.7726691999997,24565.572806160002 2022-06-14,01:56:19.000,165,9573010,-795,0,1655171778,6288.116633389996,-1176.7656200700003,24565.53787056001 2022-06-14,01:56:20.000,165,9573038,-795,0,1655171779,6288.008852429994,-1176.7867674599984,24565.447038000006 2022-06-14,01:56:21.000,165,9573045,-795,0,1655171780,6288.042533979999,-1176.7938165899977,24565.50293496 2022-06-14,01:56:22.000,165,9572943,-795,0,1655171781,6287.995379809996,-1176.8361113700012,24565.440050879995 2022-06-14,01:56:23.000,165,9573034,-795,0,1655171782,6287.995379809996,-1176.8572587599992,24565.48896072001 2022-06-14,01:56:24.000,165,9573019,-795,0,1655171783,6288.015588739996,-1176.8572587599992,24565.48896072001 2022-06-14,01:56:25.000,165,9573011,485,0,1655171784,6287.975170879996,-1176.8572587599992,24565.509922079997 2022-06-14,01:56:26.000,165,9573010,-795,0,1655171785,6287.921280399998,-1176.8784061499973,24565.440050879995 2022-06-14,01:56:27.000,165,9573005,-395,0,1655171786,6287.914544089996,-1176.8643078899986,24565.474986480003 2022-06-14,01:56:28.000,165,9572962,85,0,1655171787,6287.948225639993,-1176.892504409996,24565.5518448 2022-06-14,01:56:29.000,165,9572990,-555,0,1655171788,6287.901071469998,-1176.9136518000014,24565.593767520004 2022-06-14,01:56:30.000,165,9572995,-795,0,1655171789,6287.860653609998,-1176.8784061499973,24565.53787056001 2022-06-14,01:56:31.000,165,9573025,-795,0,1655171790,6287.800026819998,-1176.9136518000014,24565.474986480003 2022-06-14,01:56:32.000,165,9573028,-795,0,1655171791,6287.692245859995,-1176.906602670002,24565.37017968001 2022-06-14,01:56:33.000,165,9572986,-795,0,1655171792,6287.658564309997,-1176.9207009300007,24565.377166800004 2022-06-14,01:56:34.000,165,9572987,-795,0,1655171793,6287.725927409992,-1176.9418483199988,24565.474986480003 2022-06-14,01:56:35.000,165,9573017,165,0,1655171794,6287.725927409992,-1176.9559465799975,24565.5518448 2022-06-14,01:56:36.000,165,9572997,-795,0,1655171795,6287.665300619992,-1176.92775006,24565.516909200007 2022-06-14,01:56:37.000,165,9573038,365,0,1655171796,6287.577728589997,-1176.9700448399963,24565.37017968001 2022-06-14,01:56:38.000,165,9573028,-795,0,1655171797,6287.577728589997,-1176.9841431000023,24565.440050879995 2022-06-14,01:56:39.000,165,9573030,285,0,1655171798,6287.544047039999,-1176.998241360001,24565.405115280002 2022-06-14,01:56:40.000,165,9572984,-755,0,1655171799,6287.530574419994,-1177.0546343999958,24565.398128160006 2022-06-14,01:56:41.000,165,9573020,-795,0,1655171800,6287.503629179999,-1177.0264378799984,24565.377166800004 2022-06-14,01:56:42.000,165,9573020,-795,0,1655171801,6287.4227934599985,-1177.0546343999958,24565.31428272 2022-06-14,01:56:43.000,165,9573030,605,0,1655171802,6287.443002389999,-1177.0757817900012,24565.33524408 2022-06-14,01:56:44.000,165,9572998,445,0,1655171803,6287.362166669998,-1177.08988005,24565.223450159996 2022-06-14,01:56:45.000,165,9572983,645,0,1655171804,6287.456475009996,-1177.0969291799993,24565.36319256 2022-06-14,01:56:46.000,165,9573002,-795,0,1655171805,6287.456475009996,-1177.0969291799993,24565.36319256 2022-06-14,01:56:47.000,165,9573007,-795,0,1655171806,6287.409320839994,-1177.146273090002,24565.31428272 2022-06-14,01:56:48.000,165,9573015,5,0,1655171807,6287.375639289996,-1177.146273090002,24565.20248880001 2022-06-14,01:56:49.000,165,9573008,-795,0,1655171808,6287.382375599998,-1177.1603713500008,24565.223450159996 2022-06-14,01:56:50.000,165,9572957,-195,0,1655171809,6287.469947629994,-1177.1956169999976,24565.356205440003 2022-06-14,01:56:51.000,165,9573016,1085,0,1655171810,6287.469947629994,-1177.1815187399989,24565.356205440003 2022-06-14,01:56:52.000,165,9572974,-795,0,1655171811,6287.503629179999,-1177.202666129997,24565.31428272 2022-06-14,01:56:53.000,165,9573010,445,0,1655171812,6287.503629179999,-1177.202666129997,24565.293321359997 2022-06-14,01:56:54.000,165,9573051,-795,0,1655171813,6287.449738699994,-1177.2097152599963,24565.174540319997 2022-06-14,01:56:55.000,165,9572942,645,0,1655171814,6287.530574419994,-1177.202666129997,24565.209475920004 2022-06-14,01:56:56.000,165,9573063,-195,0,1655171815,6287.577728589997,-1177.2097152599963,24565.258385760004 2022-06-14,01:56:57.000,165,9573021,-795,0,1655171816,6287.618146449997,-1177.1885678699982,24565.223450159996 2022-06-14,01:56:58.000,165,9573024,-795,0,1655171817,6287.604673829999,-1177.1744696099995,24565.1675532 2022-06-14,01:56:59.000,165,9572969,885,0,1655171818,6287.618146449997,-1177.1815187399989,24565.188514560003 2022-06-14,01:57:00.000,165,9573020,-795,0,1655171819,6287.766345269993,-1177.0969291799993,24565.307295600003 2022-06-14,01:57:01.000,165,9572960,-74,0,1655171820,6287.773081579995,-1177.0757817900012,24565.272359999995 2022-06-14,01:57:02.000,165,9573009,-795,0,1655171821,6287.719191099997,-1177.1039783099986,24565.1675532 2022-06-14,01:57:03.000,165,9572958,-795,0,1655171822,6287.739400029997,-1177.0616835299952,24565.1675532 2022-06-14,01:57:04.000,165,9573010,-795,0,1655171823,6287.698982169997,-1177.0616835299952,24565.097682 2022-06-14,01:57:05.000,165,9572996,-795,0,1655171824,6287.705718479992,-1177.0546343999958,24565.15357896001 2022-06-14,01:57:06.000,165,9572975,-795,0,1655171825,6287.820235749998,-1177.0616835299952,24565.237424400002 2022-06-14,01:57:07.000,165,9572992,-795,0,1655171826,6287.820235749998,-1177.0052904900003,24565.272359999995 2022-06-14,01:57:08.000,165,9572978,685,0,1655171827,6287.860653609998,-1177.0405361399971,24565.258385760004 2022-06-14,01:57:09.000,165,9573034,-795,0,1655171828,6287.759608959997,-1177.0405361399971,24565.14659184 2022-06-14,01:57:10.000,165,9573003,485,0,1655171829,6287.7798178899975,-1177.0687326600018,24565.1675532 2022-06-14,01:57:11.000,165,9572969,845,0,1655171830,6287.766345269993,-1177.0969291799993,24565.15357896001 2022-06-14,01:57:12.000,165,9572924,-795,0,1655171831,6287.658564309997,-1177.0969291799993,24565.020823680003 2022-06-14,01:57:13.000,165,9573035,-274,0,1655171832,6287.6316190699945,-1177.1180765699974,24565.062746400006 2022-06-14,01:57:14.000,165,9573026,-795,0,1655171833,6287.732663719995,-1177.08988005,24565.174540319997 2022-06-14,01:57:15.000,165,9573019,-434,0,1655171834,6287.705718479992,-1177.0969291799993,24565.174540319997 2022-06-14,01:57:16.000,165,9573066,-555,0,1655171835,6287.678773239997,-1177.0969291799993,24565.139604720003 2022-06-14,01:57:17.000,165,9572963,-795,0,1655171836,6287.584464899999,-1177.1392239599954,24565.090694880004 2022-06-14,01:57:18.000,165,9572989,-795,0,1655171837,6287.483420249999,-1177.146273090002,24564.98588808001 2022-06-14,01:57:19.000,165,9573023,-315,0,1655171838,6287.530574419994,-1177.1603713500008,24565.104669119995 2022-06-14,01:57:20.000,165,9573030,-795,0,1655171839,6287.503629179999,-1177.1392239599954,24565.062746400006 2022-06-14,01:57:21.000,165,9573050,-795,0,1655171840,6287.429529769994,-1177.111027439998,24564.916016880008 2022-06-14,01:57:22.000,165,9572990,-555,0,1655171841,6287.395848219996,-1177.1392239599954,24564.888068399996 2022-06-14,01:57:23.000,165,9572969,-35,0,1655171842,6287.469947629994,-1177.132174829996,24565.006849439997 2022-06-14,01:57:24.000,165,9572994,-795,0,1655171843,6287.503629179999,-1177.1603713500008,24565.03479792001 2022-06-14,01:57:25.000,165,9573021,924,0,1655171844,6287.496892869996,-1177.1674204800001,24564.98588808001 2022-06-14,01:57:26.000,165,9573052,1325,0,1655171845,6287.496892869996,-1177.1674204800001,24564.97890096 2022-06-14,01:57:27.000,165,9573035,645,0,1655171846,6287.416057149996,-1177.1744696099995,24564.874094160004 2022-06-14,01:57:28.000,165,9573001,645,0,1655171847,6287.436266079996,-1177.202666129997,24564.895055520006 2022-06-14,01:57:29.000,165,9573033,-795,0,1655171848,6287.483420249999,-1177.1885678699982,24564.92999112 2022-06-14,01:57:30.000,165,9573006,-795,0,1655171849,6287.490156559994,-1177.1956169999976,24564.992875200005 2022-06-14,01:57:31.000,165,9572967,-795,0,1655171850,6287.570992279994,-1177.2097152599963,24564.95095248 2022-06-14,01:57:32.000,165,9572961,-795,0,1655171851,6287.584464899999,-1177.1815187399989,24564.97890096 2022-06-14,01:57:33.000,165,9572989,1045,0,1655171852,6287.503629179999,-1177.202666129997,24564.846145680007 2022-06-14,01:57:34.000,165,9573076,-795,0,1655171853,6287.624882759999,-1177.2097152599963,24564.902042640002 2022-06-14,01:57:35.000,165,9572951,1125,0,1655171854,6287.577728589997,-1177.1956169999976,24564.7832616 2022-06-14,01:57:36.000,165,9572999,924,0,1655171855,6287.638355379997,-1177.1815187399989,24564.923004000004 2022-06-14,01:57:37.000,165,9573056,-795,0,1655171856,6287.597937519997,-1177.202666129997,24564.706403280004 2022-06-14,01:57:38.000,165,9573034,-795,0,1655171857,6287.672036929995,-1177.1885678699982,24564.825184320005 2022-06-14,01:57:39.000,165,9572976,-795,0,1655171858,6287.793290509995,-1177.1815187399989,24564.874094160004 2022-06-14,01:57:40.000,165,9573028,-274,0,1655171859,6287.813499439995,-1177.1603713500008,24564.874094160004 2022-06-14,01:57:41.000,165,9572973,1405,0,1655171860,6287.840444679998,-1177.1533222200014,24564.92999112 2022-06-14,01:57:42.000,165,9573005,205,0,1655171861,6287.773081579995,-1177.1603713500008,24564.741338879998 2022-06-14,01:57:43.000,165,9573092,-795,0,1655171862,6287.806763129993,-1177.1744696099995,24564.83217144 2022-06-14,01:57:44.000,165,9573004,-795,0,1655171863,6287.806763129993,-1177.1603713500008,24564.804222960003 2022-06-14,01:57:45.000,165,9572981,-354,0,1655171864,6287.826972059993,-1177.1392239599954,24564.825184320005 2022-06-14,01:57:46.000,165,9572972,-595,0,1655171865,6287.800026819998,-1177.1392239599954,24564.69941616001 2022-06-14,01:57:47.000,165,9573021,-795,0,1655171866,6287.826972059993,-1177.146273090002,24564.755313120004 2022-06-14,01:57:48.000,165,9573040,685,0,1655171867,6287.867389919993,-1177.1251256999967,24564.839158559997 2022-06-14,01:57:49.000,165,9573002,-795,0,1655171868,6287.8943351599955,-1177.1180765699974,24564.916016880008 2022-06-14,01:57:50.000,165,9573048,-795,0,1655171869,6287.820235749998,-1177.1533222200014,24564.83217144 2022-06-14,01:57:51.000,165,9572964,765,0,1655171870,6287.820235749998,-1177.1533222200014,24564.825184320005 2022-06-14,01:57:52.000,165,9573013,-795,0,1655171871,6287.752872649995,-1177.1533222200014,24564.741338879998 2022-06-14,01:57:53.000,165,9573019,-795,0,1655171872,6287.752872649995,-1177.1885678699982,24564.727364640006 2022-06-14,01:57:54.000,165,9573027,845,0,1655171873,6287.786554199993,-1177.1885678699982,24564.825184320005 2022-06-14,01:57:55.000,165,9572987,685,0,1655171874,6287.813499439995,-1177.1956169999976,24564.86011992 2022-06-14,01:57:56.000,165,9573002,-795,0,1655171875,6287.7798178899975,-1177.2308626500017,24564.853132800003 2022-06-14,01:57:57.000,165,9573077,965,0,1655171876,6287.773081579995,-1177.2097152599963,24564.853132800003 2022-06-14,01:57:58.000,165,9573060,404,0,1655171877,6287.7461363399925,-1177.259059169999,24564.685441920003 2022-06-14,01:57:59.000,165,9573032,-795,0,1655171878,6287.732663719995,-1177.237911780001,24564.734351760002 2022-06-14,01:58:00.000,165,9573018,5,0,1655171879,6287.773081579995,-1177.2731574299978,24564.7832616 2022-06-14,01:58:01.000,165,9573044,-795,0,1655171880,6287.793290509995,-1177.2661082999985,24564.748326000008 2022-06-14,01:58:02.000,165,9573005,1005,0,1655171881,6287.759608959997,-1177.237911780001,24564.741338879998 2022-06-14,01:58:03.000,165,9573066,325,0,1655171882,6287.833708369995,-1177.2520100399997,24564.776274480006 2022-06-14,01:58:04.000,165,9572982,-795,0,1655171883,6287.874126229995,-1177.2449609100004,24564.846145680007 2022-06-14,01:58:05.000,165,9572944,445,0,1655171884,6287.840444679998,-1177.202666129997,24564.88108128 2022-06-14,01:58:06.000,165,9573041,-795,0,1655171885,6287.887598849993,-1177.2449609100004,24564.804222960003 2022-06-14,01:58:07.000,165,9573001,-795,0,1655171886,6287.793290509995,-1177.2308626500017,24564.727364640006 2022-06-14,01:58:08.000,165,9572985,725,0,1655171887,6287.813499439995,-1177.2308626500017,24564.678454800007 2022-06-14,01:58:09.000,165,9572977,-795,0,1655171888,6287.867389919993,-1177.2167643899957,24564.741338879998 2022-06-14,01:58:10.000,165,9572977,-795,0,1655171889,6287.941489329998,-1177.2238135200023,24564.86011992 2022-06-14,01:58:11.000,165,9572991,-795,0,1655171890,6287.907807779993,-1177.2097152599963,24564.755313120004 2022-06-14,01:58:12.000,165,9572950,565,0,1655171891,6287.968434569993,-1177.2238135200023,24564.839158559997 2022-06-14,01:58:13.000,165,9572967,-795,0,1655171892,6287.928016709993,-1177.1956169999976,24564.720377519996 2022-06-14,01:58:14.000,165,9573037,-795,0,1655171893,6287.9886434999935,-1177.2661082999985,24564.7832616 2022-06-14,01:58:15.000,165,9572945,645,0,1655171894,6287.948225639993,-1177.2520100399997,24564.790248719997 2022-06-14,01:58:16.000,165,9572943,885,0,1655171895,6287.995379809996,-1177.237911780001,24564.804222960003 2022-06-14,01:58:17.000,165,9573012,-795,0,1655171896,6287.968434569993,-1177.237911780001,24564.671467679997 2022-06-14,01:58:18.000,165,9573019,-795,0,1655171897,6287.981907189998,-1177.2661082999985,24564.720377519996 2022-06-14,01:58:19.000,165,9572977,-795,0,1655171898,6288.008852429994,-1177.2731574299978,24564.734351760002 2022-06-14,01:58:20.000,165,9572991,-274,0,1655171899,6288.130106009994,-1177.2520100399997,24564.81819720001 2022-06-14,01:58:21.000,165,9573003,-795,0,1655171900,6288.150314939994,-1177.294304819996,24564.81819720001 2022-06-14,01:58:22.000,165,9572986,1165,0,1655171901,6288.056006599996,-1177.294304819996,24564.727364640006 2022-06-14,01:58:23.000,165,9572994,-795,0,1655171902,6287.968434569993,-1177.3154522100012,24564.706403280004 2022-06-14,01:58:24.000,165,9573016,565,0,1655171903,6288.042533979999,-1177.3225013400006,24564.671467679997 2022-06-14,01:58:25.000,165,9573015,-795,0,1655171904,6288.002116119998,-1177.385943510002,24564.6435192 2022-06-14,01:58:26.000,165,9573019,525,0,1655171905,6288.109897079994,-1177.371845249996,24564.769287359995 2022-06-14,01:58:27.000,165,9572950,805,0,1655171906,6288.1368423199965,-1177.385943510002,24564.839158559997 2022-06-14,01:58:28.000,165,9573006,-434,0,1655171907,6288.157051249997,-1177.3788943799955,24564.88108128 2022-06-14,01:58:29.000,165,9573019,245,0,1655171908,6288.1368423199965,-1177.385943510002,24564.734351760002 2022-06-14,01:58:30.000,165,9573046,-795,0,1655171909,6288.157051249997,-1177.385943510002,24564.769287359995 2022-06-14,01:58:31.000,165,9572966,-795,0,1655171910,6288.170523869994,-1177.3929926400015,24564.7832616 2022-06-14,01:58:32.000,165,9573003,1125,0,1655171911,6288.1368423199965,-1177.371845249996,24564.69242904 2022-06-14,01:58:33.000,165,9572969,-755,0,1655171912,6288.143578629999,-1177.350697859998,24564.678454800007 2022-06-14,01:58:34.000,165,9573005,805,0,1655171913,6288.271568519995,-1177.3577469899974,24564.81121008 2022-06-14,01:58:35.000,165,9572892,-795,0,1655171914,6288.325458999992,-1177.350697859998,24564.853132800003 2022-06-14,01:58:36.000,165,9573036,-795,0,1655171915,6288.305250069992,-1177.3225013400006,24564.81819720001 2022-06-14,01:58:37.000,165,9572950,-795,0,1655171916,6288.278304829997,-1177.3365995999993,24564.741338879998 2022-06-14,01:58:38.000,165,9573008,924,0,1655171917,6288.325458999992,-1177.3365995999993,24564.790248719997 2022-06-14,01:58:39.000,165,9572946,1125,0,1655171918,6288.332195309995,-1177.3013539499952,24564.741338879998 2022-06-14,01:58:40.000,165,9573008,-795,0,1655171919,6288.365876859993,-1177.294304819996,24564.727364640006 2022-06-14,01:58:41.000,165,9572958,-795,0,1655171920,6288.3456679299925,-1177.3084030800019,24564.7133904 2022-06-14,01:58:42.000,165,9572988,325,0,1655171921,6288.298513759997,-1177.3013539499952,24564.66448056 2022-06-14,01:58:43.000,165,9573039,765,0,1655171922,6288.338931619997,-1177.3013539499952,24564.629544960007 2022-06-14,01:58:44.000,165,9572952,-795,0,1655171923,6288.446712579993,-1177.2802065599972,24564.81819720001 2022-06-14,01:58:45.000,165,9572934,685,0,1655171924,6288.439976269998,-1177.2802065599972,24564.769287359995 2022-06-14,01:58:46.000,165,9572959,525,0,1655171925,6288.487130439993,-1177.2802065599972,24564.741338879998 2022-06-14,01:58:47.000,165,9572991,-795,0,1655171926,6288.453448889995,-1177.2731574299978,24564.59460936 2022-06-14,01:58:48.000,165,9573027,445,0,1655171927,6288.433239959995,-1177.2731574299978,24564.59460936 2022-06-14,01:58:49.000,165,9573013,-795,0,1655171928,6288.514075679996,-1177.3013539499952,24564.6435192 2022-06-14,01:58:50.000,165,9572967,525,0,1655171929,6288.527548299993,-1177.294304819996,24564.706403280004 2022-06-14,01:58:51.000,165,9573002,-795,0,1655171930,6288.541020919998,-1177.2731574299978,24564.7133904 2022-06-14,01:58:52.000,165,9573036,565,0,1655171931,6288.554493539996,-1177.2802065599972,24564.69242904 2022-06-14,01:58:53.000,165,9573036,-315,0,1655171932,6288.466921509993,-1177.2731574299978,24564.587622240004 2022-06-14,01:58:54.000,165,9572962,965,0,1655171933,6288.4938667499955,-1177.2872556899965,24564.61557072 2022-06-14,01:58:55.000,165,9573005,-795,0,1655171934,6288.500603059998,-1177.3013539499952,24564.573647999998 2022-06-14,01:58:56.000,165,9572973,765,0,1655171935,6288.480394129998,-1177.3225013400006,24564.566660880002 2022-06-14,01:58:57.000,165,9572973,-795,0,1655171936,6288.392822099995,-1177.3365995999993,24564.461854080007 2022-06-14,01:58:58.000,165,9572970,-795,0,1655171937,6288.399558409998,-1177.3577469899974,24564.461854080007 2022-06-14,01:58:59.000,165,9572952,-795,0,1655171938,6288.514075679996,-1177.371845249996,24564.601596479995 2022-06-14,01:59:00.000,165,9572940,445,0,1655171939,6288.480394129998,-1177.421189159999,24564.580635120008 2022-06-14,01:59:01.000,165,9572974,-795,0,1655171940,6288.466921509993,-1177.4070909000002,24564.587622240004 2022-06-14,01:59:02.000,165,9572992,-795,0,1655171941,6288.446712579993,-1177.463483939995,24564.59460936 2022-06-14,01:59:03.000,165,9573029,-795,0,1655171942,6288.3456679299925,-1177.4987295899991,24564.398970000002 2022-06-14,01:59:04.000,165,9572966,-795,0,1655171943,6288.338931619997,-1177.4987295899991,24564.48281544001 2022-06-14,01:59:05.000,165,9572999,-795,0,1655171944,6288.372613169995,-1177.5128278499978,24564.573647999998 2022-06-14,01:59:06.000,165,9573013,805,0,1655171945,6288.359140549997,-1177.548073500002,24564.587622240004 2022-06-14,01:59:07.000,165,9573000,-795,0,1655171946,6288.359140549997,-1177.5833191499987,24564.552686639996 2022-06-14,01:59:08.000,165,9572971,-795,0,1655171947,6288.3456679299925,-1177.6115156699962,24564.510763920007 2022-06-14,01:59:09.000,165,9573014,165,0,1655171948,6288.298513759997,-1177.6467613200002,24564.391982880006 2022-06-14,01:59:10.000,165,9572980,-795,0,1655171949,6288.318722689997,-1177.660859579999,24564.49678968 2022-06-14,01:59:11.000,165,9573006,485,0,1655171950,6288.318722689997,-1177.6749578399977,24564.489802560005 2022-06-14,01:59:12.000,165,9572978,-274,0,1655171951,6288.2311506599945,-1177.6890560999964,24564.419931360004 2022-06-14,01:59:13.000,165,9572964,-795,0,1655171952,6288.217678039997,-1177.6890560999964,24564.391982880006 2022-06-14,01:59:14.000,165,9572932,-595,0,1655171953,6288.338931619997,-1177.703154359995,24564.52473816 2022-06-14,01:59:15.000,165,9572925,-235,0,1655171954,6288.332195309995,-1177.6961052299957,24564.552686639996 2022-06-14,01:59:16.000,165,9572962,-195,0,1655171955,6288.365876859993,-1177.6749578399977,24564.559673760006 2022-06-14,01:59:17.000,165,9572951,485,0,1655171956,6288.285041139992,-1177.660859579999,24564.419931360004 2022-06-14,01:59:18.000,165,9572997,-795,0,1655171957,6288.318722689997,-1177.6538104499996,24564.517751040003 2022-06-14,01:59:19.000,165,9572990,124,0,1655171958,6288.311986379995,-1177.6326630600015,24564.489802560005 2022-06-14,01:59:20.000,165,9572954,-354,0,1655171959,6288.318722689997,-1177.5974174099974,24564.44787984 2022-06-14,01:59:21.000,165,9572979,85,0,1655171960,6288.311986379995,-1177.6326630600015,24564.468841200003 2022-06-14,01:59:22.000,165,9573005,-795,0,1655171961,6288.318722689997,-1177.6185647999955,24564.440892720006 2022-06-14,01:59:23.000,165,9572992,-795,0,1655171962,6288.271568519995,-1177.6256139300021,24564.371021520004 2022-06-14,01:59:24.000,165,9573040,-795,0,1655171963,6288.2513595899945,-1177.6115156699962,24564.37800864 2022-06-14,01:59:25.000,165,9572973,-795,0,1655171964,6288.392822099995,-1177.6185647999955,24564.47582832 2022-06-14,01:59:26.000,165,9573030,445,0,1655171965,6288.419767339998,-1177.6185647999955,24564.440892720006 2022-06-14,01:59:27.000,165,9573009,-795,0,1655171966,6288.244623279992,-1177.6538104499996,24564.294163200007 2022-06-14,01:59:28.000,165,9572962,404,0,1655171967,6288.305250069992,-1177.6326630600015,24564.336085919997 2022-06-14,01:59:29.000,165,9573003,-795,0,1655171968,6288.325458999992,-1177.6185647999955,24564.510763920007 2022-06-14,01:59:30.000,165,9573051,5,0,1655171969,6288.359140549997,-1177.6115156699962,24564.468841200003 2022-06-14,01:59:31.000,165,9572994,-795,0,1655171970,6288.365876859993,-1177.6256139300021,24564.44787984 2022-06-14,01:59:32.000,165,9573050,-795,0,1655171971,6288.332195309995,-1177.5974174099974,24564.384995759996 2022-06-14,01:59:33.000,165,9572957,124,0,1655171972,6288.305250069992,-1177.5974174099974,24564.273201840006 2022-06-14,01:59:34.000,165,9572966,-795,0,1655171973,6288.365876859993,-1177.6115156699962,24564.350060160003 2022-06-14,01:59:35.000,165,9572983,-795,0,1655171974,6288.325458999992,-1177.6115156699962,24564.35704728 2022-06-14,01:59:36.000,165,9572993,-795,0,1655171975,6288.318722689997,-1177.590368279998,24564.35704728 2022-06-14,01:59:37.000,165,9572982,-795,0,1655171976,6288.311986379995,-1177.6044665399968,24564.30813744 2022-06-14,01:59:38.000,165,9572978,-795,0,1655171977,6288.2311506599945,-1177.6115156699962,24564.21031776 2022-06-14,01:59:39.000,165,9572977,-795,0,1655171978,6288.318722689997,-1177.6185647999955,24564.30813744 2022-06-14,01:59:40.000,165,9573000,-795,0,1655171979,6288.3456679299925,-1177.5974174099974,24564.398970000002 2022-06-14,01:59:41.000,165,9572990,525,0,1655171980,6288.3793494799975,-1177.6044665399968,24564.371021520004 2022-06-14,01:59:42.000,165,9573018,-315,0,1655171981,6288.311986379995,-1177.5974174099974,24564.322111680005 2022-06-14,01:59:43.000,165,9572967,-795,0,1655171982,6288.271568519995,-1177.6115156699962,24564.231279120002 2022-06-14,01:59:44.000,165,9572975,-795,0,1655171983,6288.258095899997,-1177.6044665399968,24564.224292000006 2022-06-14,01:59:45.000,165,9572977,365,0,1655171984,6288.298513759997,-1177.5621717600006,24564.19634352001 2022-06-14,01:59:46.000,165,9572960,-74,0,1655171985,6288.332195309995,-1177.56922089,24564.301150320003 2022-06-14,01:59:47.000,165,9572995,-795,0,1655171986,6288.338931619997,-1177.5621717600006,24564.217304879996 2022-06-14,01:59:48.000,165,9572947,-795,0,1655171987,6288.291777449995,-1177.56922089,24564.16140792 2022-06-14,01:59:49.000,165,9573005,-155,0,1655171988,6288.392822099995,-1177.5128278499978,24564.238266239998 2022-06-14,01:59:50.000,165,9573003,-795,0,1655171989,6288.392822099995,-1177.5128278499978,24564.238266239998 2022-06-14,01:59:51.000,165,9573010,-795,0,1655171990,6288.338931619997,-1177.477582200001,24564.168395039997 2022-06-14,01:59:52.000,165,9573006,-795,0,1655171991,6288.264832209992,-1177.4846313300004,24564.056601120006 2022-06-14,01:59:53.000,165,9572978,-795,0,1655171992,6288.291777449995,-1177.463483939995,24564.049613999996 2022-06-14,01:59:54.000,165,9573011,-795,0,1655171993,6288.372613169995,-1177.4564348099957,24564.154420800005 2022-06-14,01:59:55.000,165,9572902,-795,0,1655171994,6288.372613169995,-1177.463483939995,24564.175382160007 2022-06-14,01:59:56.000,165,9573004,-795,0,1655171995,6288.291777449995,-1177.4705330700017,24564.02166552 2022-06-14,01:59:57.000,165,9572948,-795,0,1655171996,6288.3456679299925,-1177.4705330700017,24564.000704159997 2022-06-14,01:59:58.000,165,9572962,-795,0,1655171997,6288.365876859993,-1177.463483939995,24564.119485199997 2022-06-14,01:59:59.000,165,9572949,-795,0,1655171998,6288.311986379995,-1177.5057787199985,24564.119485199997 2022-06-14,02:00:00.000,165,9572995,124,0,1655171999,6288.325458999992,-1177.5269261099966,24564.098523839995 2022-06-14,02:00:01.000,165,9573021,-795,0,1655172000,6288.338931619997,-1177.5198769799972,24564.063588240002 2022-06-14,02:00:02.000,165,9573009,1005,0,1655172001,6288.311986379995,-1177.5269261099966,24564.04262688 2022-06-14,02:00:03.000,165,9572957,-795,0,1655172002,6288.352404239995,-1177.5269261099966,24564.02865264001 2022-06-14,02:00:04.000,165,9572971,-795,0,1655172003,6288.318722689997,-1177.5551226300013,24564.133459440003 2022-06-14,02:00:05.000,165,9572959,-795,0,1655172004,6288.352404239995,-1177.533975239996,24564.175382160007 2022-06-14,02:00:06.000,165,9572976,-675,0,1655172005,6288.365876859993,-1177.56922089,24564.126472320007 2022-06-14,02:00:07.000,165,9572956,-795,0,1655172006,6288.2311506599945,-1177.5621717600006,24563.92384584 2022-06-14,02:00:08.000,165,9572965,-795,0,1655172007,6288.311986379995,-1177.5621717600006,24563.986729920005 2022-06-14,02:00:09.000,165,9572923,-795,0,1655172008,6288.3793494799975,-1177.548073500002,24564.049613999996 2022-06-14,02:00:10.000,165,9572982,-795,0,1655172009,6288.399558409998,-1177.5198769799972,24564.16140792 2022-06-14,02:00:11.000,165,9573022,-315,0,1655172010,6288.453448889995,-1177.5057787199985,24564.070575359998 2022-06-14,02:00:12.000,165,9572965,-795,0,1655172011,6288.453448889995,-1177.5057787199985,24564.09153672 2022-06-14,02:00:13.000,165,9572965,-795,0,1655172012,6288.419767339998,-1177.4916804599998,24563.97275568 2022-06-14,02:00:14.000,165,9573010,-795,0,1655172013,6288.460185199998,-1177.477582200001,24564.02166552 2022-06-14,02:00:15.000,165,9572970,-795,0,1655172014,6288.439976269998,-1177.477582200001,24563.986729920005 2022-06-14,02:00:16.000,165,9572945,-795,0,1655172015,6288.419767339998,-1177.463483939995,24563.965768560003 2022-06-14,02:00:17.000,165,9572914,-795,0,1655172016,6288.359140549997,-1177.4493856799963,24563.888910240006 2022-06-14,02:00:18.000,165,9572963,-795,0,1655172017,6288.399558409998,-1177.442336549997,24563.888910240006 2022-06-14,02:00:19.000,165,9572967,525,0,1655172018,6288.520811989998,-1177.4564348099957,24564.000704159997 2022-06-14,02:00:20.000,165,9573051,845,0,1655172019,6288.541020919998,-1177.442336549997,24564.04262688 2022-06-14,02:00:21.000,165,9572992,-795,0,1655172020,6288.500603059998,-1177.4493856799963,24563.92384584 2022-06-14,02:00:22.000,165,9572931,-795,0,1655172021,6288.453448889995,-1177.4282382899983,24563.840000400007 2022-06-14,02:00:23.000,165,9572976,645,0,1655172022,6288.439976269998,-1177.4564348099957,24563.81205192001 2022-06-14,02:00:24.000,165,9572984,-74,0,1655172023,6288.480394129998,-1177.4493856799963,24563.791090560007 2022-06-14,02:00:25.000,165,9572974,-795,0,1655172024,6288.433239959995,-1177.4352874199976,24563.833013279997 2022-06-14,02:00:26.000,165,9572972,45,0,1655172025,6288.567966159993,-1177.4070909000002,24563.916858720004 2022-06-14,02:00:27.000,165,9572950,-795,0,1655172026,6288.520811989998,-1177.4352874199976,24563.85397464 2022-06-14,02:00:28.000,165,9572997,-795,0,1655172027,6288.534284609996,-1177.442336549997,24563.86096176001 2022-06-14,02:00:29.000,165,9572943,85,0,1655172028,6288.635329259996,-1177.4493856799963,24563.9448072 2022-06-14,02:00:30.000,165,9572943,-795,0,1655172029,6288.567966159993,-1177.442336549997,24563.937820080006 2022-06-14,02:00:31.000,165,9572984,325,0,1655172030,6288.541020919998,-1177.4493856799963,24563.81205192001 2022-06-14,02:00:32.000,165,9572978,-795,0,1655172031,6288.480394129998,-1177.463483939995,24563.70724512 2022-06-14,02:00:33.000,165,9573012,-795,0,1655172032,6288.534284609996,-1177.463483939995,24563.819039040005 2022-06-14,02:00:34.000,165,9572931,-795,0,1655172033,6288.6420655699985,-1177.4282382899983,24563.909871600008 2022-06-14,02:00:35.000,165,9572930,605,0,1655172034,6288.655538189996,-1177.4564348099957,24563.97275568 2022-06-14,02:00:36.000,165,9572966,-795,0,1655172035,6288.635329259996,-1177.442336549997,24563.92384584 2022-06-14,02:00:37.000,165,9572949,-274,0,1655172036,6288.567966159993,-1177.442336549997,24563.902884479998 2022-06-14,02:00:38.000,165,9573000,245,0,1655172037,6288.6083840199935,-1177.442336549997,24563.916858720004 2022-06-14,02:00:39.000,165,9572926,-795,0,1655172038,6288.574702469996,-1177.4282382899983,24563.888910240006 2022-06-14,02:00:40.000,165,9572980,565,0,1655172039,6288.6083840199935,-1177.442336549997,24563.909871600008 2022-06-14,02:00:41.000,165,9572990,765,0,1655172040,6288.581438779998,-1177.421189159999,24563.888910240006 2022-06-14,02:00:42.000,165,9572935,-795,0,1655172041,6288.547757229993,-1177.4282382899983,24563.840000400007 2022-06-14,02:00:43.000,165,9573043,-795,0,1655172042,6288.554493539996,-1177.421189159999,24563.798077680003 2022-06-14,02:00:44.000,165,9572952,404,0,1655172043,6288.635329259996,-1177.421189159999,24563.92384584 2022-06-14,02:00:45.000,165,9572960,-795,0,1655172044,6288.601647709998,-1177.421189159999,24563.902884479998 2022-06-14,02:00:46.000,165,9573039,-795,0,1655172045,6288.594911399996,-1177.4493856799963,24563.867948880004 2022-06-14,02:00:47.000,165,9572958,-795,0,1655172046,6288.480394129998,-1177.463483939995,24563.672309520007 2022-06-14,02:00:48.000,165,9573043,-795,0,1655172047,6288.527548299993,-1177.5057787199985,24563.749167840004 2022-06-14,02:00:49.000,165,9572959,365,0,1655172048,6288.5881750899935,-1177.5057787199985,24563.8050648 2022-06-14,02:00:50.000,165,9572934,965,0,1655172049,6288.635329259996,-1177.5198769799972,24563.846987520003 2022-06-14,02:00:51.000,165,9572986,-795,0,1655172050,6288.6420655699985,-1177.5128278499978,24563.86096176001 2022-06-14,02:00:52.000,165,9572986,-795,0,1655172051,6288.682483429999,-1177.5128278499978,24563.833013279997 2022-06-14,02:00:53.000,165,9572948,-475,0,1655172052,6288.5881750899935,-1177.5621717600006,24563.763142079995 2022-06-14,02:00:54.000,165,9573012,-795,0,1655172053,6288.655538189996,-1177.5551226300013,24563.791090560007 2022-06-14,02:00:55.000,165,9572945,765,0,1655172054,6288.594911399996,-1177.5833191499987,24563.75615496 2022-06-14,02:00:56.000,165,9572913,-795,0,1655172055,6288.621856639998,-1177.5833191499987,24563.770129200006 2022-06-14,02:00:57.000,165,9572954,285,0,1655172056,6288.5881750899935,-1177.6115156699962,24563.721219360006 2022-06-14,02:00:58.000,165,9572958,-795,0,1655172057,6288.601647709998,-1177.6044665399968,24563.728206480002 2022-06-14,02:00:59.000,165,9572927,1045,0,1655172058,6288.567966159993,-1177.6115156699962,24563.665322399997 2022-06-14,02:01:00.000,165,9572993,-395,0,1655172059,6288.594911399996,-1177.6044665399968,24563.630386800003 2022-06-14,02:01:01.000,165,9572972,965,0,1655172060,6288.662274499999,-1177.6397121900009,24563.840000400007 2022-06-14,02:01:02.000,165,9573074,805,0,1655172061,6288.655538189996,-1177.6185647999955,24563.819039040005 2022-06-14,02:01:03.000,165,9572941,-795,0,1655172062,6288.655538189996,-1177.6397121900009,24563.763142079995 2022-06-14,02:01:04.000,165,9572967,-795,0,1655172063,6288.675747119996,-1177.6326630600015,24563.770129200006 2022-06-14,02:01:05.000,165,9572974,485,0,1655172064,6288.574702469996,-1177.660859579999,24563.665322399997 2022-06-14,02:01:06.000,165,9572973,765,0,1655172065,6288.716164979996,-1177.6397121900009,24563.82602616 2022-06-14,02:01:07.000,165,9572940,-315,0,1655172066,6288.749846529994,-1177.6467613200002,24563.81205192001 2022-06-14,02:01:08.000,165,9572965,-795,0,1655172067,6288.776791769997,-1177.6467613200002,24563.798077680003 2022-06-14,02:01:09.000,165,9572951,-315,0,1655172068,6288.7363739099965,-1177.6679087099983,24563.700258000004 2022-06-14,02:01:10.000,165,9573024,-35,0,1655172069,6288.790264389994,-1177.6749578399977,24563.77711632 2022-06-14,02:01:11.000,165,9572988,-114,0,1655172070,6288.830682249994,-1177.6890560999964,24563.742180720008 2022-06-14,02:01:12.000,165,9572913,-795,0,1655172071,6288.716164979996,-1177.6890560999964,24563.560515600002 2022-06-14,02:01:13.000,165,9572985,-795,0,1655172072,6288.776791769997,-1177.6679087099983,24563.567502719998 2022-06-14,02:01:14.000,165,9572944,-795,0,1655172073,6288.776791769997,-1177.6679087099983,24563.560515600002 2022-06-14,02:01:15.000,165,9572928,-795,0,1655172074,6288.884572729992,-1177.6679087099983,24563.679296640003 2022-06-14,02:01:16.000,165,9572962,-795,0,1655172075,6288.924990589992,-1177.6397121900009,24563.623399680007 2022-06-14,02:01:17.000,165,9572962,-795,0,1655172076,6288.972144759995,-1177.6256139300021,24563.65833528 2022-06-14,02:01:18.000,165,9572973,1325,0,1655172077,6288.857627489997,-1177.6467613200002,24563.4906444 2022-06-14,02:01:19.000,165,9573049,-795,0,1655172078,6288.938463209997,-1177.6538104499996,24563.497631519997 2022-06-14,02:01:20.000,165,9572967,-795,0,1655172079,6288.9654084499925,-1177.6538104499996,24563.581476960004 2022-06-14,02:01:21.000,165,9572963,-795,0,1655172080,6288.985617379993,-1177.660859579999,24563.546541359996 2022-06-14,02:01:22.000,165,9572962,605,0,1655172081,6288.951935829995,-1177.6467613200002,24563.4906444 2022-06-14,02:01:23.000,165,9572963,-795,0,1655172082,6288.978881069997,-1177.6397121900009,24563.511605760003 2022-06-14,02:01:24.000,165,9572981,285,0,1655172083,6289.039507859998,-1177.6326630600015,24563.602438320006 2022-06-14,02:01:25.000,165,9572954,-795,0,1655172084,6289.032771549995,-1177.660859579999,24563.60942544 2022-06-14,02:01:26.000,165,9573037,-795,0,1655172085,6288.891309039995,-1177.6397121900009,24563.44173456 2022-06-14,02:01:27.000,165,9572925,325,0,1655172086,6288.938463209997,-1177.6397121900009,24563.44173456 2022-06-14,02:01:28.000,165,9572975,-795,0,1655172087,6288.911517969995,-1177.6890560999964,24563.364876240004 2022-06-14,02:01:29.000,165,9572969,-795,0,1655172088,6288.972144759995,-1177.6961052299957,24563.44173456 2022-06-14,02:01:30.000,165,9572947,1045,0,1655172089,6289.032771549995,-1177.6890560999964,24563.567502719998 2022-06-14,02:01:31.000,165,9572957,-795,0,1655172090,6289.059716789998,-1177.7313508799998,24563.53955424 2022-06-14,02:01:32.000,165,9572970,-795,0,1655172091,6289.039507859998,-1177.7384000099992,24563.595451199995 2022-06-14,02:01:33.000,165,9573000,-795,0,1655172092,6288.958672139997,-1177.7595473999972,24563.497631519997 2022-06-14,02:01:34.000,165,9573045,-795,0,1655172093,6289.019298929998,-1177.7947930500013,24563.553528480006 2022-06-14,02:01:35.000,165,9572916,765,0,1655172094,6288.992353689995,-1177.8229895699988,24563.546541359996 2022-06-14,02:01:36.000,165,9572907,725,0,1655172095,6288.985617379993,-1177.8229895699988,24563.602438320006 2022-06-14,02:01:37.000,165,9572962,-795,0,1655172096,6288.898045349997,-1177.8582352199955,24563.483657280005 2022-06-14,02:01:38.000,165,9572910,725,0,1655172097,6288.918254279997,-1177.8582352199955,24563.455708800007 2022-06-14,02:01:39.000,165,9572900,5,0,1655172098,6289.019298929998,-1177.8652843500022,24563.58846408 2022-06-14,02:01:40.000,165,9572962,-795,0,1655172099,6289.026035239993,-1177.8652843500022,24563.630386800003 2022-06-14,02:01:41.000,165,9572980,565,0,1655172100,6289.059716789998,-1177.900529999999,24563.630386800003 2022-06-14,02:01:42.000,165,9572965,-795,0,1655172101,6288.972144759995,-1177.9075791299983,24563.532567120004 2022-06-14,02:01:43.000,165,9572982,-795,0,1655172102,6289.019298929998,-1177.921677389997,24563.462695920003 2022-06-14,02:01:44.000,165,9573030,-795,0,1655172103,6289.059716789998,-1177.9428247799951,24563.52558000001 2022-06-14,02:01:45.000,165,9572892,725,0,1655172104,6289.052980479995,-1177.9146282599977,24563.483657280005 2022-06-14,02:01:46.000,165,9572917,-315,0,1655172105,6289.079925719998,-1177.921677389997,24563.46968304 2022-06-14,02:01:47.000,165,9573008,-795,0,1655172106,6289.059716789998,-1177.9357756499958,24563.350902 2022-06-14,02:01:48.000,165,9572962,404,0,1655172107,6289.201179299998,-1177.921677389997,24563.560515600002 2022-06-14,02:01:49.000,165,9572975,-795,0,1655172108,6289.234860849996,-1177.9428247799951,24563.51859288 2022-06-14,02:01:50.000,165,9572999,765,0,1655172109,6289.221388229998,-1177.9357756499958,24563.44173456 2022-06-14,02:01:51.000,165,9572957,325,0,1655172110,6289.248333469994,-1177.9287265199964,24563.448721679997 2022-06-14,02:01:52.000,165,9572923,805,0,1655172111,6289.228124539994,-1177.9639721700005,24563.329940639996 2022-06-14,02:01:53.000,165,9572959,1085,0,1655172112,6289.234860849996,-1177.9569230400011,24563.364876240004 2022-06-14,02:01:54.000,165,9572939,885,0,1655172113,6289.376323359997,-1177.9428247799951,24563.497631519997 2022-06-14,02:01:55.000,165,9573011,-155,0,1655172114,6289.403268599999,-1177.9428247799951,24563.51859288 2022-06-14,02:01:56.000,165,9572967,-155,0,1655172115,6289.396532289997,-1177.9639721700005,24563.44173456 2022-06-14,02:01:57.000,165,9572972,404,0,1655172116,6289.342641809999,-1177.9851195599986,24563.329940639996 2022-06-14,02:01:58.000,165,9573035,525,0,1655172117,6289.4504227699945,-1177.9780704299992,24563.434747440006 2022-06-14,02:01:59.000,165,9572950,285,0,1655172118,6289.463895389992,-1178.0203652099954,24563.455708800007 2022-06-14,02:02:00.000,165,9572982,-795,0,1655172119,6289.416741219997,-1178.027414340002,24563.336927760007 2022-06-14,02:02:01.000,165,9572955,-795,0,1655172120,6289.477368009997,-1178.0344634700014,24563.399811839998 2022-06-14,02:02:02.000,165,9572963,-795,0,1655172121,6289.470631699995,-1178.0767582499975,24563.385837600006 2022-06-14,02:02:03.000,165,9572979,-795,0,1655172122,6289.517785869997,-1178.0556108599994,24563.4207732 2022-06-14,02:02:04.000,165,9572969,-795,0,1655172123,6289.578412659997,-1178.0626599899988,24563.52558000001 2022-06-14,02:02:05.000,165,9572982,-795,0,1655172124,6289.625566829993,-1178.0767582499975,24563.511605760003 2022-06-14,02:02:06.000,165,9573007,-795,0,1655172125,6289.591885279995,-1178.0908565099962,24563.462695920003 2022-06-14,02:02:07.000,165,9572945,-795,0,1655172126,6289.591885279995,-1178.0838073799969,24563.44173456 2022-06-14,02:02:08.000,165,9572929,-795,0,1655172127,6289.5649400399925,-1178.1049547700022,24563.315966400005 2022-06-14,02:02:09.000,165,9572949,-795,0,1655172128,6289.591885279995,-1178.1331512899997,24563.336927760007 2022-06-14,02:02:10.000,165,9572928,965,0,1655172129,6289.692929929995,-1178.1261021600003,24563.434747440006 2022-06-14,02:02:11.000,165,9572949,-795,0,1655172130,6289.7131388599955,-1178.1331512899997,24563.427760319995 2022-06-14,02:02:12.000,165,9572995,-795,0,1655172131,6289.733347789996,-1178.1331512899997,24563.46968304 2022-06-14,02:02:13.000,165,9572915,1005,0,1655172132,6289.692929929995,-1178.161347809997,24563.343914880003 2022-06-14,02:02:14.000,165,9572988,1085,0,1655172133,6289.814183509996,-1178.1472495499984,24563.406798960008 2022-06-14,02:02:15.000,165,9572971,-795,0,1655172134,6289.780501959998,-1178.1683969399965,24563.406798960008 2022-06-14,02:02:16.000,165,9572926,1085,0,1655172135,6289.8074471999935,-1178.161347809997,24563.427760319995 2022-06-14,02:02:17.000,165,9572905,-795,0,1655172136,6289.760293029998,-1178.1965934600012,24563.350902 2022-06-14,02:02:18.000,165,9572978,645,0,1655172137,6289.8411287499985,-1178.1824951999952,24563.35788912001 2022-06-14,02:02:19.000,165,9572902,-795,0,1655172138,6289.948909709994,-1178.2036425900005,24563.483657280005 2022-06-14,02:02:20.000,165,9572950,404,0,1655172139,6289.969118639994,-1178.2036425900005,24563.52558000001 2022-06-14,02:02:21.000,165,9572956,-795,0,1655172140,6289.969118639994,-1178.2106917199999,24563.46968304 2022-06-14,02:02:22.000,165,9573022,-795,0,1655172141,6289.942173399999,-1178.231839109998,24563.32295352 2022-06-14,02:02:23.000,165,9572964,-795,0,1655172142,6289.942173399999,-1178.231839109998,24563.343914880003 2022-06-14,02:02:24.000,165,9572928,805,0,1655172143,6289.996063879997,-1178.2036425900005,24563.37186336 2022-06-14,02:02:25.000,165,9572938,-515,0,1655172144,6290.036481739997,-1178.252986499996,24563.295005040003 2022-06-14,02:02:26.000,165,9572931,1085,0,1655172145,6290.002800189999,-1178.2388882399973,24563.315966400005 2022-06-14,02:02:27.000,165,9572963,725,0,1655172146,6289.8411287499985,-1178.2177408499992,24563.14128840001 2022-06-14,02:02:28.000,165,9572976,124,0,1655172147,6290.110581149995,-1178.231839109998,24563.406798960008 2022-06-14,02:02:29.000,165,9572926,-795,0,1655172148,6290.157735319997,-1178.231839109998,24563.4207732 2022-06-14,02:02:30.000,165,9573068,-795,0,1655172149,6290.090372219995,-1178.2459373699967,24563.30199216 2022-06-14,02:02:31.000,165,9572990,-795,0,1655172150,6290.177944249997,-1178.252986499996,24563.385837600006 2022-06-14,02:02:32.000,165,9572932,605,0,1655172151,6290.083635909992,-1178.2600356299954,24563.25308232 2022-06-14,02:02:33.000,165,9572995,-795,0,1655172152,6290.130790079995,-1178.252986499996,24563.246095200004 2022-06-14,02:02:34.000,165,9572996,-795,0,1655172153,6290.252043659995,-1178.2459373699967,24563.343914880003 2022-06-14,02:02:35.000,165,9572908,-795,0,1655172154,6290.252043659995,-1178.2388882399973,24563.378850479996 2022-06-14,02:02:36.000,165,9572965,525,0,1655172155,6290.245307349993,-1178.2459373699967,24563.392824720002 2022-06-14,02:02:37.000,165,9572942,-795,0,1655172156,6290.231834729995,-1178.2600356299954,24563.267056560006 2022-06-14,02:02:38.000,165,9573019,-795,0,1655172157,6290.252043659995,-1178.267084760002,24563.315966400005 2022-06-14,02:02:39.000,165,9572909,205,0,1655172158,6290.231834729995,-1178.267084760002,24563.336927760007 2022-06-14,02:02:40.000,165,9572982,-555,0,1655172159,6290.272252589995,-1178.3093795399982,24563.30199216 2022-06-14,02:02:41.000,165,9572952,965,0,1655172160,6290.292461519995,-1178.2952812799995,24563.32295352 2022-06-14,02:02:42.000,165,9572934,445,0,1655172161,6290.278988899998,-1178.3164286699975,24563.246095200004 2022-06-14,02:02:43.000,165,9573011,-795,0,1655172162,6290.292461519995,-1178.3093795399982,24563.267056560006 2022-06-14,02:02:44.000,165,9572924,-795,0,1655172163,6290.346351999993,-1178.3164286699975,24563.385837600006 2022-06-14,02:02:45.000,165,9572963,605,0,1655172164,6290.400242479998,-1178.3093795399982,24563.35788912001 2022-06-14,02:02:46.000,165,9573017,-795,0,1655172165,6290.346351999993,-1178.323477799997,24563.378850479996 2022-06-14,02:02:47.000,165,9572951,-795,0,1655172166,6290.278988899998,-1178.3305269299963,24563.225133840002 2022-06-14,02:02:48.000,165,9572981,965,0,1655172167,6290.299197829998,-1178.323477799997,24563.239108080008 2022-06-14,02:02:49.000,165,9572961,525,0,1655172168,6290.346351999993,-1178.3305269299963,24563.246095200004 2022-06-14,02:02:50.000,165,9572919,-795,0,1655172169,6290.393506169996,-1178.3446251900023,24563.315966400005 2022-06-14,02:02:51.000,165,9572974,645,0,1655172170,6290.400242479998,-1178.3516743200016,24563.281030799997 2022-06-14,02:02:52.000,165,9572972,965,0,1655172171,6290.433924029996,-1178.3305269299963,24563.288017920007 2022-06-14,02:02:53.000,165,9572932,-795,0,1655172172,6290.353088309996,-1178.3164286699975,24563.1063528 2022-06-14,02:02:54.000,165,9573015,1285,0,1655172173,6290.447396649994,-1178.323477799997,24563.232120959998 2022-06-14,02:02:55.000,165,9572895,-795,0,1655172174,6290.467605579994,-1178.323477799997,24563.225133840002 2022-06-14,02:02:56.000,165,9572936,-795,0,1655172175,6290.474341889996,-1178.2811830200008,24563.169236880007 2022-06-14,02:02:57.000,165,9572982,-675,0,1655172176,6290.413715099996,-1178.3164286699975,24563.071417200008 2022-06-14,02:02:58.000,165,9572959,-795,0,1655172177,6290.454132959996,-1178.2952812799995,24563.113339919997 2022-06-14,02:02:59.000,165,9572902,-795,0,1655172178,6290.5753865399965,-1178.3093795399982,24563.232120959998 2022-06-14,02:03:00.000,165,9572887,-795,0,1655172179,6290.582122849999,-1178.3093795399982,24563.27404368 2022-06-14,02:03:01.000,165,9572955,-795,0,1655172180,6290.622540709999,-1178.3023304099988,24563.211159599996 2022-06-14,02:03:02.000,165,9572996,-795,0,1655172181,6290.521496059999,-1178.2952812799995,24563.113339919997 2022-06-14,02:03:03.000,165,9573010,365,0,1655172182,6290.582122849999,-1178.28823215,24563.127314160003 2022-06-14,02:03:04.000,165,9572969,325,0,1655172183,6290.622540709999,-1178.3023304099988,24563.15526264 2022-06-14,02:03:05.000,165,9572925,-795,0,1655172184,6290.636013329997,-1178.2952812799995,24563.176224000003 2022-06-14,02:03:06.000,165,9572936,-795,0,1655172185,6290.716849049997,-1178.323477799997,24563.232120959998 2022-06-14,02:03:07.000,165,9572950,-635,0,1655172186,6290.723585359992,-1178.3164286699975,24563.169236880007 2022-06-14,02:03:08.000,165,9572971,1085,0,1655172187,6290.737057979997,-1178.3164286699975,24563.14128840001 2022-06-14,02:03:09.000,165,9572937,-434,0,1655172188,6290.797684769997,-1178.3093795399982,24563.267056560006 2022-06-14,02:03:10.000,165,9572976,-795,0,1655172189,6290.790948459995,-1178.3164286699975,24563.20417248 2022-06-14,02:03:11.000,165,9572925,-395,0,1655172190,6290.770739529995,-1178.3164286699975,24563.162249759996 2022-06-14,02:03:12.000,165,9573011,-795,0,1655172191,6290.777475839997,-1178.3305269299963,24563.120327040007 2022-06-14,02:03:13.000,165,9572894,-795,0,1655172192,6290.757266909997,-1178.3375760599956,24563.1063528 2022-06-14,02:03:14.000,165,9572984,-795,0,1655172193,6290.891993109995,-1178.3446251900023,24563.27404368 2022-06-14,02:03:15.000,165,9572962,-395,0,1655172194,6290.878520489998,-1178.3657725800003,24563.197185360004 2022-06-14,02:03:16.000,165,9572918,-795,0,1655172195,6290.966092519993,-1178.358723450001,24563.30199216 2022-06-14,02:03:17.000,165,9572947,445,0,1655172196,6290.959356209998,-1178.3375760599956,24563.281030799997 2022-06-14,02:03:18.000,165,9572955,965,0,1655172197,6290.999774069998,-1178.3375760599956,24563.288017920007 2022-06-14,02:03:19.000,165,9572891,325,0,1655172198,6290.999774069998,-1178.3657725800003,24563.30897928001 2022-06-14,02:03:20.000,165,9572971,445,0,1655172199,6291.0604008599985,-1178.3516743200016,24563.281030799997 2022-06-14,02:03:21.000,165,9572969,-795,0,1655172200,6291.094082409996,-1178.358723450001,24563.260069439995 2022-06-14,02:03:22.000,165,9572963,-235,0,1655172201,6291.073873479996,-1178.358723450001,24563.246095200004 2022-06-14,02:03:23.000,165,9572910,885,0,1655172202,6291.100818719999,-1178.3869199699984,24563.197185360004 2022-06-14,02:03:24.000,165,9572943,-675,0,1655172203,6291.188390749994,-1178.3939690999978,24563.315966400005 2022-06-14,02:03:25.000,165,9572972,485,0,1655172204,6291.1749181299965,-1178.3728217099997,24563.30897928001 2022-06-14,02:03:26.000,165,9573021,-795,0,1655172205,6291.208599679994,-1178.3939690999978,24563.288017920007 2022-06-14,02:03:27.000,165,9572958,-795,0,1655172206,6291.073873479996,-1178.3939690999978,24563.0364816 2022-06-14,02:03:28.000,165,9572960,-795,0,1655172207,6291.053664549996,-1178.3516743200016,24563.050455840006 2022-06-14,02:03:29.000,165,9572963,-795,0,1655172208,6291.242281229999,-1178.3305269299963,24563.197185360004 2022-06-14,02:03:30.000,165,9572954,-795,0,1655172209,6291.316380639997,-1178.323477799997,24563.176224000003 2022-06-14,02:03:31.000,165,9573006,85,0,1655172210,6291.363534809992,-1178.3093795399982,24563.20417248 2022-06-14,02:03:32.000,165,9572951,525,0,1655172211,6291.390480049995,-1178.3164286699975,24563.260069439995 2022-06-14,02:03:33.000,165,9572967,-795,0,1655172212,6291.343325879992,-1178.3023304099988,24563.113339919997 2022-06-14,02:03:34.000,165,9572950,-795,0,1655172213,6291.4174252899975,-1178.2952812799995,24563.18321112 2022-06-14,02:03:35.000,165,9572884,-795,0,1655172214,6291.397216359997,-1178.2952812799995,24563.197185360004 2022-06-14,02:03:36.000,165,9572911,805,0,1655172215,6291.424161599993,-1178.2811830200008,24563.14128840001 2022-06-14,02:03:37.000,165,9572989,685,0,1655172216,6291.397216359997,-1178.2811830200008,24563.057442960002 2022-06-14,02:03:38.000,165,9572931,1285,0,1655172217,6291.403952669993,-1178.267084760002,24563.029494480004 2022-06-14,02:03:39.000,165,9572966,-795,0,1655172218,6291.491524699995,-1178.252986499996,24563.148275520005 2022-06-14,02:03:40.000,165,9572931,-795,0,1655172219,6291.538678869998,-1178.252986499996,24563.218146720006 2022-06-14,02:03:41.000,165,9572919,-795,0,1655172220,6291.565624109993,-1178.2459373699967,24563.197185360004 2022-06-14,02:03:42.000,165,9572953,-795,0,1655172221,6291.478052079998,-1178.2600356299954,24563.01552024 2022-06-14,02:03:43.000,165,9572991,924,0,1655172222,6291.538678869998,-1178.267084760002,24563.078404320004 2022-06-14,02:03:44.000,165,9572976,805,0,1655172223,6291.545415179993,-1178.2600356299954,24563.071417200008 2022-06-14,02:03:45.000,165,9572988,-795,0,1655172224,6291.599305659998,-1178.231839109998,24563.029494480004 2022-06-14,02:03:46.000,165,9572958,-795,0,1655172225,6291.599305659998,-1178.2177408499992,24563.029494480004 2022-06-14,02:03:47.000,165,9572961,765,0,1655172226,6291.646459829994,-1178.2177408499992,24563.008533120003 2022-06-14,02:03:48.000,165,9572971,-795,0,1655172227,6291.720559239999,-1178.2036425900005,24563.120327040007 2022-06-14,02:03:49.000,165,9572968,-795,0,1655172228,6291.747504479994,-1178.2247899799986,24563.08539144 2022-06-14,02:03:50.000,165,9572983,-795,0,1655172229,6291.754240789996,-1178.2177408499992,24563.071417200008 2022-06-14,02:03:51.000,165,9572907,-795,0,1655172230,6291.727295549994,-1178.2036425900005,24563.02250736001 2022-06-14,02:03:52.000,165,9572926,-795,0,1655172231,6291.713822929996,-1178.1965934600012,24562.910713440004 2022-06-14,02:03:53.000,165,9572915,-795,0,1655172232,6291.727295549994,-1178.1965934600012,24562.84782936 2022-06-14,02:03:54.000,165,9572944,404,0,1655172233,6291.862021749999,-1178.1472495499984,24562.994558879996 2022-06-14,02:03:55.000,165,9572881,-515,0,1655172234,6291.8889669899945,-1178.1683969399965,24563.008533120003 2022-06-14,02:03:56.000,165,9572973,-795,0,1655172235,6291.936121159997,-1178.1754460699958,24563.0364816 2022-06-14,02:03:57.000,165,9572911,45,0,1655172236,6291.868758059994,-1178.1754460699958,24562.93866192 2022-06-14,02:03:58.000,165,9572923,-795,0,1655172237,6291.942857469992,-1178.1754460699958,24563.043468719996 2022-06-14,02:03:59.000,165,9572986,565,0,1655172238,6291.996747949997,-1178.1895443300018,24563.008533120003 2022-06-14,02:04:00.000,165,9572886,-795,0,1655172239,6291.963066399992,-1178.1895443300018,24563.029494480004 2022-06-14,02:04:01.000,165,9572911,845,0,1655172240,6291.9832753299925,-1178.1895443300018,24562.994558879996 2022-06-14,02:04:02.000,165,9572944,-795,0,1655172241,6291.9832753299925,-1178.1895443300018,24562.93866192 2022-06-14,02:04:03.000,165,9572943,-795,0,1655172242,6292.057374739998,-1178.1754460699958,24562.91770056 2022-06-14,02:04:04.000,165,9572972,485,0,1655172243,6292.118001529998,-1178.161347809997,24563.043468719996 2022-06-14,02:04:05.000,165,9572917,-675,0,1655172244,6292.111265219995,-1178.1542986799977,24563.043468719996 2022-06-14,02:04:06.000,165,9572934,645,0,1655172245,6292.1314741499955,-1178.1895443300018,24562.98757176 2022-06-14,02:04:07.000,165,9572915,205,0,1655172246,6292.057374739998,-1178.1542986799977,24562.812893760005 2022-06-14,02:04:08.000,165,9573015,1005,0,1655172247,6292.118001529998,-1178.1754460699958,24562.875777839996 2022-06-14,02:04:09.000,165,9572904,325,0,1655172248,6292.192100939996,-1178.1683969399965,24562.952636160007 2022-06-14,02:04:10.000,165,9572947,-795,0,1655172249,6292.158419389998,-1178.161347809997,24562.889752080002 2022-06-14,02:04:11.000,165,9572944,-795,0,1655172250,6292.2796729699985,-1178.1472495499984,24562.98757176 2022-06-14,02:04:12.000,165,9572979,445,0,1655172251,6292.2796729699985,-1178.161347809997,24563.001546000007 2022-06-14,02:04:13.000,165,9572905,-475,0,1655172252,6292.198837249998,-1178.1542986799977,24562.81988088 2022-06-14,02:04:14.000,165,9572970,-795,0,1655172253,6292.2796729699985,-1178.161347809997,24562.91770056 2022-06-14,02:04:15.000,165,9572918,1125,0,1655172254,6292.299881899999,-1178.1754460699958,24562.903726320008 2022-06-14,02:04:16.000,165,9572967,-795,0,1655172255,6292.286409279994,-1178.1683969399965,24562.85481648001 2022-06-14,02:04:17.000,165,9572980,1205,0,1655172256,6292.232518799996,-1178.1542986799977,24562.777958159997 2022-06-14,02:04:18.000,165,9572948,-155,0,1655172257,6292.293145589996,-1178.161347809997,24562.812893760005 2022-06-14,02:04:19.000,165,9572984,-795,0,1655172258,6292.373981309996,-1178.161347809997,24562.924687679995 2022-06-14,02:04:20.000,165,9572958,124,0,1655172259,6292.380717619999,-1178.119053030001,24562.945649039997 2022-06-14,02:04:21.000,165,9572930,685,0,1655172260,6292.4884985799945,-1178.0344634700014,24563.008533120003 2022-06-14,02:04:22.000,165,9572948,485,0,1655172261,6292.427871789994,-1177.992168689998,24562.882764960006 2022-06-14,02:04:23.000,165,9572930,-795,0,1655172262,6292.528916439995,-1177.9780704299992,24563.043468719996 2022-06-14,02:04:24.000,165,9572924,445,0,1655172263,6292.542389059992,-1177.9569230400011,24563.057442960002 2022-06-14,02:04:25.000,165,9572919,-795,0,1655172264,6292.569334299995,-1177.9287265199964,24563.02250736001 2022-06-14,02:04:26.000,165,9572970,-434,0,1655172265,6292.535652749997,-1177.921677389997,24562.959623280003 2022-06-14,02:04:27.000,165,9572976,-795,0,1655172266,6292.609752159995,-1177.8864317400003,24562.9666104 2022-06-14,02:04:28.000,165,9572913,-635,0,1655172267,6292.663642639993,-1177.8582352199955,24563.15526264 2022-06-14,02:04:29.000,165,9572988,-795,0,1655172268,6292.576070609997,-1177.8370878299975,24563.008533120003 2022-06-14,02:04:30.000,165,9573005,-114,0,1655172269,6292.683851569993,-1177.8441369599968,24563.064430079998 2022-06-14,02:04:31.000,165,9572955,-795,0,1655172270,6292.704060499993,-1177.8441369599968,24563.064430079998 2022-06-14,02:04:32.000,165,9572944,-795,0,1655172271,6292.650170019995,-1177.830038699998,24562.97359752001 2022-06-14,02:04:33.000,165,9573016,-795,0,1655172272,6292.629961089995,-1177.8441369599968,24562.931674800006 2022-06-14,02:04:34.000,165,9572955,-795,0,1655172273,6292.744478359993,-1177.80889131,24563.078404320004 2022-06-14,02:04:35.000,165,9572950,-795,0,1655172274,6292.771423599996,-1177.7947930500013,24563.071417200008 2022-06-14,02:04:36.000,165,9572968,165,0,1655172275,6292.778159909998,-1177.8018421800007,24563.127314160003 2022-06-14,02:04:37.000,165,9572951,-795,0,1655172276,6292.825314079993,-1177.7595473999972,24563.120327040007 2022-06-14,02:04:38.000,165,9573022,765,0,1655172277,6292.764687289993,-1177.7947930500013,24562.994558879996 2022-06-14,02:04:39.000,165,9573044,-795,0,1655172278,6292.818577769998,-1177.7595473999972,24563.01552024 2022-06-14,02:04:40.000,165,9572958,-795,0,1655172279,6292.825314079993,-1177.752498269998,24563.01552024 2022-06-14,02:04:41.000,165,9572996,-795,0,1655172280,6292.8455230099935,-1177.752498269998,24562.97359752001 2022-06-14,02:04:42.000,165,9572997,-515,0,1655172281,6292.778159909998,-1177.7665965299966,24562.910713440004 2022-06-14,02:04:43.000,165,9572981,-795,0,1655172282,6292.899413489999,-1177.752498269998,24563.113339919997 2022-06-14,02:04:44.000,165,9573005,-795,0,1655172283,6292.919622419999,-1177.7384000099992,24563.071417200008 2022-06-14,02:04:45.000,165,9572930,-114,0,1655172284,6292.805105149993,-1177.7454491399985,24562.896739199998 2022-06-14,02:04:46.000,165,9572982,-795,0,1655172285,6292.906149799994,-1177.7454491399985,24563.057442960002 2022-06-14,02:04:47.000,165,9572907,525,0,1655172286,6292.906149799994,-1177.7313508799998,24563.050455840006 2022-06-14,02:04:48.000,165,9572946,885,0,1655172287,6292.906149799994,-1177.7384000099992,24563.01552024 2022-06-14,02:04:49.000,165,9572980,-795,0,1655172288,6292.872468249996,-1177.7384000099992,24562.896739199998 2022-06-14,02:04:50.000,165,9572988,-795,0,1655172289,6292.980249209999,-1177.7313508799998,24563.08539144 2022-06-14,02:04:51.000,165,9572992,-795,0,1655172290,6292.953303969996,-1177.7243017500004,24563.15526264 2022-06-14,02:04:52.000,165,9572999,645,0,1655172291,6292.986985519994,-1177.7102034900017,24563.13430128 2022-06-14,02:04:53.000,165,9572978,-315,0,1655172292,6292.939831349999,-1177.703154359995,24562.97359752001 2022-06-14,02:04:54.000,165,9573009,485,0,1655172293,6292.9937218299965,-1177.6961052299957,24563.078404320004 2022-06-14,02:04:55.000,165,9572950,-795,0,1655172294,6292.980249209999,-1177.703154359995,24563.092378559995 2022-06-14,02:04:56.000,165,9572952,-795,0,1655172295,6292.986985519994,-1177.7102034900017,24562.994558879996 2022-06-14,02:04:57.000,165,9572956,-795,0,1655172296,6292.946567659994,-1177.6961052299957,24562.952636160007 2022-06-14,02:04:58.000,165,9572995,-795,0,1655172297,6292.953303969996,-1177.717252620001,24562.924687679995 2022-06-14,02:04:59.000,165,9572919,-795,0,1655172298,6293.047612309994,-1177.717252620001,24563.071417200008 2022-06-14,02:05:00.000,165,9572958,-795,0,1655172299,6293.013930759997,-1177.7313508799998,24563.071417200008 2022-06-14,02:05:01.000,165,9573011,-795,0,1655172300,6293.027403379994,-1177.7384000099992,24563.050455840006 2022-06-14,02:05:02.000,165,9572983,-795,0,1655172301,6293.000458139999,-1177.7313508799998,24562.896739199998 2022-06-14,02:05:03.000,165,9573040,-795,0,1655172302,6292.953303969996,-1177.7243017500004,24563.001546000007 2022-06-14,02:05:04.000,165,9572998,-434,0,1655172303,6292.980249209999,-1177.717252620001,24562.994558879996 2022-06-14,02:05:05.000,165,9572940,685,0,1655172304,6293.007194449994,-1177.717252620001,24562.994558879996 2022-06-14,02:05:06.000,165,9572985,-795,0,1655172305,6293.000458139999,-1177.7243017500004,24562.945649039997 2022-06-14,02:05:07.000,165,9572923,-795,0,1655172306,6292.973512899996,-1177.717252620001,24562.93866192 2022-06-14,02:05:08.000,165,9573007,-795,0,1655172307,6293.040875999999,-1177.7102034900017,24563.113339919997 2022-06-14,02:05:09.000,165,9572974,565,0,1655172308,6293.067821239994,-1177.7243017500004,24563.057442960002 2022-06-14,02:05:10.000,165,9573009,-795,0,1655172309,6293.061084929999,-1177.703154359995,24562.994558879996 2022-06-14,02:05:11.000,165,9573015,-795,0,1655172310,6293.000458139999,-1177.717252620001,24562.97359752001 2022-06-14,02:05:12.000,165,9572977,-795,0,1655172311,6292.9937218299965,-1177.7102034900017,24562.85481648001 2022-06-14,02:05:13.000,165,9572919,-475,0,1655172312,6292.980249209999,-1177.682006969997,24562.840842240003 2022-06-14,02:05:14.000,165,9572964,-795,0,1655172313,6293.061084929999,-1177.6679087099983,24563.071417200008 2022-06-14,02:05:15.000,165,9572991,5,0,1655172314,6293.128448029995,-1177.682006969997,24563.071417200008 2022-06-14,02:05:16.000,165,9572988,-795,0,1655172315,6293.067821239994,-1177.6749578399977,24563.02250736001 2022-06-14,02:05:17.000,165,9572988,-795,0,1655172316,6293.020667069999,-1177.703154359995,24562.945649039997 2022-06-14,02:05:18.000,165,9572986,-795,0,1655172317,6293.067821239994,-1177.7102034900017,24563.008533120003 2022-06-14,02:05:19.000,165,9572988,-795,0,1655172318,6293.047612309994,-1177.7243017500004,24562.980584640005 2022-06-14,02:05:20.000,165,9572987,-795,0,1655172319,6293.047612309994,-1177.717252620001,24563.008533120003 2022-06-14,02:05:21.000,165,9572966,-795,0,1655172320,6293.040875999999,-1177.7384000099992,24562.980584640005 2022-06-14,02:05:22.000,165,9573008,-795,0,1655172321,6293.027403379994,-1177.703154359995,24562.896739199998 2022-06-14,02:05:23.000,165,9572983,-195,0,1655172322,6293.081293859999,-1177.717252620001,24562.97359752001 2022-06-14,02:05:24.000,165,9572940,1285,0,1655172323,6293.141920649992,-1177.703154359995,24563.029494480004 2022-06-14,02:05:25.000,165,9572963,645,0,1655172324,6293.121711719992,-1177.703154359995,24562.98757176 2022-06-14,02:05:26.000,165,9573020,404,0,1655172325,6293.141920649992,-1177.7243017500004,24563.043468719996 2022-06-14,02:05:27.000,165,9572969,-795,0,1655172326,6293.054348619997,-1177.703154359995,24562.889752080002 2022-06-14,02:05:28.000,165,9573048,685,0,1655172327,6293.047612309994,-1177.7102034900017,24562.861803600004 2022-06-14,02:05:29.000,165,9572950,-795,0,1655172328,6293.114975409997,-1177.717252620001,24562.93866192 2022-06-14,02:05:30.000,165,9572941,-795,0,1655172329,6293.020667069999,-1177.6961052299957,24562.86879072 2022-06-14,02:05:31.000,165,9573000,-795,0,1655172330,6293.034139689997,-1177.703154359995,24562.875777839996 2022-06-14,02:05:32.000,165,9572908,-795,0,1655172331,6293.128448029995,-1177.717252620001,24562.952636160007 2022-06-14,02:05:33.000,165,9572995,-315,0,1655172332,6293.094766479997,-1177.682006969997,24562.80590664001 2022-06-14,02:05:34.000,165,9572997,-475,0,1655172333,6293.141920649992,-1177.703154359995,24562.903726320008 2022-06-14,02:05:35.000,165,9573045,-795,0,1655172334,6293.114975409997,-1177.7102034900017,24562.86879072 2022-06-14,02:05:36.000,165,9573049,485,0,1655172335,6293.135184339997,-1177.6749578399977,24562.903726320008 2022-06-14,02:05:37.000,165,9572920,-795,0,1655172336,6293.074557549997,-1177.6890560999964,24562.756996799995 2022-06-14,02:05:38.000,165,9572998,-434,0,1655172337,6293.168865889995,-1177.6749578399977,24562.826867999996 2022-06-14,02:05:39.000,165,9572952,-795,0,1655172338,6293.216020059997,-1177.6326630600015,24562.93866192 2022-06-14,02:05:40.000,165,9572966,-675,0,1655172339,6293.2025474399925,-1177.660859579999,24562.952636160007 2022-06-14,02:05:41.000,165,9572922,-795,0,1655172340,6293.2362289899975,-1177.6679087099983,24562.924687679995 2022-06-14,02:05:42.000,165,9573020,-434,0,1655172341,6293.189074819995,-1177.6467613200002,24562.812893760005 2022-06-14,02:05:43.000,165,9572959,-795,0,1655172342,6293.135184339997,-1177.6679087099983,24562.826867999996 2022-06-14,02:05:44.000,165,9572920,445,0,1655172343,6293.148656959995,-1177.6467613200002,24562.84782936 2022-06-14,02:05:45.000,165,9572989,-795,0,1655172344,6293.135184339997,-1177.6538104499996,24562.84782936 2022-06-14,02:05:46.000,165,9572948,-795,0,1655172345,6293.121711719992,-1177.6115156699962,24562.833855120007 2022-06-14,02:05:47.000,165,9572948,-795,0,1655172346,6293.135184339997,-1177.660859579999,24562.840842240003 2022-06-14,02:05:48.000,165,9572966,1245,0,1655172347,6293.189074819995,-1177.6185647999955,24562.952636160007 2022-06-14,02:05:49.000,165,9572970,-795,0,1655172348,6293.162129579992,-1177.6115156699962,24562.931674800006 2022-06-14,02:05:50.000,165,9573037,-795,0,1655172349,6293.148656959995,-1177.6256139300021,24562.875777839996 2022-06-14,02:05:51.000,165,9572957,-795,0,1655172350,6293.088030169994,-1177.6115156699962,24562.79891952 2022-06-14,02:05:52.000,165,9573033,-795,0,1655172351,6293.047612309994,-1177.6326630600015,24562.694112720004 2022-06-14,02:05:53.000,165,9572971,-475,0,1655172352,6293.047612309994,-1177.6185647999955,24562.666164240007 2022-06-14,02:05:54.000,165,9572957,205,0,1655172353,6293.1082390999945,-1177.6256139300021,24562.84782936 2022-06-14,02:05:55.000,165,9572950,565,0,1655172354,6293.1082390999945,-1177.590368279998,24562.889752080002 2022-06-14,02:05:56.000,165,9572981,-795,0,1655172355,6293.114975409997,-1177.5974174099974,24562.812893760005 2022-06-14,02:05:57.000,165,9572921,-795,0,1655172356,6293.094766479997,-1177.590368279998,24562.777958159997 2022-06-14,02:05:58.000,165,9572963,-795,0,1655172357,6293.054348619997,-1177.5762700199994,24562.77097104 2022-06-14,02:05:59.000,165,9573001,1285,0,1655172358,6293.040875999999,-1177.5833191499987,24562.763983920006 2022-06-14,02:06:00.000,165,9572949,124,0,1655172359,6293.061084929999,-1177.5833191499987,24562.743022560004 2022-06-14,02:06:01.000,165,9572922,-795,0,1655172360,6293.013930759997,-1177.5833191499987,24562.708086959996 2022-06-14,02:06:02.000,165,9572998,605,0,1655172361,6292.899413489999,-1177.6115156699962,24562.540396079996 2022-06-14,02:06:03.000,165,9572988,165,0,1655172362,6293.054348619997,-1177.6044665399968,24562.743022560004 2022-06-14,02:06:04.000,165,9573024,45,0,1655172363,6293.034139689997,-1177.5621717600006,24562.79891952 2022-06-14,02:06:05.000,165,9572953,-595,0,1655172364,6292.865731939994,-1177.5974174099974,24562.554370320002 2022-06-14,02:06:06.000,165,9573042,-795,0,1655172365,6292.980249209999,-1177.5833191499987,24562.75000968 2022-06-14,02:06:07.000,165,9572954,-795,0,1655172366,6292.966776589994,-1177.56922089,24562.722061200002 2022-06-14,02:06:08.000,165,9572935,285,0,1655172367,6292.933095039996,-1177.5621717600006,24562.722061200002 2022-06-14,02:06:09.000,165,9572977,-755,0,1655172368,6292.899413489999,-1177.5551226300013,24562.575331680004 2022-06-14,02:06:10.000,165,9572936,-795,0,1655172369,6292.953303969996,-1177.548073500002,24562.77097104 2022-06-14,02:06:11.000,165,9572928,-795,0,1655172370,6292.946567659994,-1177.5128278499978,24562.77097104 2022-06-14,02:06:12.000,165,9572925,-795,0,1655172371,6292.926358729994,-1177.5410243699953,24562.673151360003 2022-06-14,02:06:13.000,165,9572943,445,0,1655172372,6292.872468249996,-1177.548073500002,24562.645202880005 2022-06-14,02:06:14.000,165,9573021,-795,0,1655172373,6292.892677179996,-1177.5198769799972,24562.65219 2022-06-14,02:06:15.000,165,9572917,-434,0,1655172374,6292.832050389996,-1177.5198769799972,24562.617254400007 2022-06-14,02:06:16.000,165,9572922,-795,0,1655172375,6292.852259319996,-1177.533975239996,24562.596293040006 2022-06-14,02:06:17.000,165,9572940,-795,0,1655172376,6292.778159909998,-1177.4987295899991,24562.428602160006 2022-06-14,02:06:18.000,165,9572968,-795,0,1655172377,6292.7512146699955,-1177.5198769799972,24562.48449912 2022-06-14,02:06:19.000,165,9572873,-795,0,1655172378,6292.865731939994,-1177.5057787199985,24562.624241520003 2022-06-14,02:06:20.000,165,9572951,-795,0,1655172379,6292.791632529996,-1177.4987295899991,24562.53340896 2022-06-14,02:06:21.000,165,9572978,-795,0,1655172380,6292.852259319996,-1177.477582200001,24562.63122864 2022-06-14,02:06:22.000,165,9572983,285,0,1655172381,6292.778159909998,-1177.4846313300004,24562.491486239996 2022-06-14,02:06:23.000,165,9572986,-395,0,1655172382,6292.690587879995,-1177.5057787199985,24562.36571808 2022-06-14,02:06:24.000,165,9573008,165,0,1655172383,6292.737742049998,-1177.4916804599998,24562.456550640003 2022-06-14,02:06:25.000,165,9572992,-795,0,1655172384,6292.7512146699955,-1177.5128278499978,24562.442576399997 2022-06-14,02:06:26.000,165,9572932,-795,0,1655172385,6292.764687289993,-1177.5269261099966,24562.53340896 2022-06-14,02:06:27.000,165,9572967,-195,0,1655172386,6292.811841459996,-1177.5198769799972,24562.5124476 2022-06-14,02:06:28.000,165,9572940,-795,0,1655172387,6292.778159909998,-1177.4987295899991,24562.505460480003 2022-06-14,02:06:29.000,165,9572993,-795,0,1655172388,6292.683851569993,-1177.5198769799972,24562.449563520007 2022-06-14,02:06:30.000,165,9573006,285,0,1655172389,6292.737742049998,-1177.5269261099966,24562.43558928 2022-06-14,02:06:31.000,165,9573012,-35,0,1655172390,6292.643433709993,-1177.5269261099966,24562.36571808 2022-06-14,02:06:32.000,165,9572958,-795,0,1655172391,6292.549125369995,-1177.5198769799972,24562.260911280006 2022-06-14,02:06:33.000,165,9572928,-795,0,1655172392,6292.582806919992,-1177.5551226300013,24562.239949920004 2022-06-14,02:06:34.000,165,9573022,-795,0,1655172393,6292.643433709993,-1177.5551226300013,24562.34475672 2022-06-14,02:06:35.000,165,9572939,-795,0,1655172394,6292.724269429993,-1177.5551226300013,24562.428602160006 2022-06-14,02:06:36.000,165,9572944,-515,0,1655172395,6292.710796809995,-1177.56922089,24562.379692320006 2022-06-14,02:06:37.000,165,9572992,-795,0,1655172396,6292.704060499993,-1177.5621717600006,24562.400653680008 2022-06-14,02:06:38.000,165,9573028,525,0,1655172397,6292.596279539997,-1177.5974174099974,24562.17706584 2022-06-14,02:06:39.000,165,9573012,-795,0,1655172398,6292.643433709993,-1177.5621717600006,24562.253924159995 2022-06-14,02:06:40.000,165,9572973,-795,0,1655172399,6292.643433709993,-1177.590368279998,24562.34475672 2022-06-14,02:06:41.000,165,9572943,645,0,1655172400,6292.643433709993,-1177.5974174099974,24562.309821120005 2022-06-14,02:06:42.000,165,9572952,725,0,1655172401,6292.623224779993,-1177.5974174099974,24562.239949920004 2022-06-14,02:06:43.000,165,9572909,-795,0,1655172402,6292.616488469997,-1177.56922089,24562.2678984 2022-06-14,02:06:44.000,165,9572975,-795,0,1655172403,6292.683851569993,-1177.5551226300013,24562.288859760003 2022-06-14,02:06:45.000,165,9572945,-795,0,1655172404,6292.670378949995,-1177.56922089,24562.323795359996 2022-06-14,02:06:46.000,165,9572993,-795,0,1655172405,6292.616488469997,-1177.56922089,24562.24693704 2022-06-14,02:06:47.000,165,9573020,685,0,1655172406,6292.549125369995,-1177.5762700199994,24562.14911736 2022-06-14,02:06:48.000,165,9572955,205,0,1655172407,6292.596279539997,-1177.5551226300013,24562.1980272 2022-06-14,02:06:49.000,165,9572913,-315,0,1655172408,6292.596279539997,-1177.56922089,24562.260911280006 2022-06-14,02:06:50.000,165,9572907,-795,0,1655172409,6292.589543229995,-1177.5833191499987,24562.191040080004 2022-06-14,02:06:51.000,165,9572959,-795,0,1655172410,6292.616488469997,-1177.5269261099966,24562.191040080004 2022-06-14,02:06:52.000,165,9572954,645,0,1655172411,6292.643433709993,-1177.5551226300013,24562.18405296001 2022-06-14,02:06:53.000,165,9573009,-795,0,1655172412,6292.582806919992,-1177.533975239996,24562.14911736 2022-06-14,02:06:54.000,165,9572976,-795,0,1655172413,6292.562597989992,-1177.5621717600006,24562.051297680002 2022-06-14,02:06:55.000,165,9572962,-795,0,1655172414,6292.549125369995,-1177.5128278499978,24562.002387840002 2022-06-14,02:06:56.000,165,9572952,-595,0,1655172415,6292.535652749997,-1177.548073500002,24562.086233279995 2022-06-14,02:06:57.000,165,9572927,725,0,1655172416,6292.522180129992,-1177.5621717600006,24562.023349200004 2022-06-14,02:06:58.000,165,9572928,-795,0,1655172417,6292.461553339999,-1177.5762700199994,24561.93251664 2022-06-14,02:06:59.000,165,9572957,-195,0,1655172418,6292.582806919992,-1177.5198769799972,24562.01636208001 2022-06-14,02:07:00.000,165,9572927,-795,0,1655172419,6292.077583669998,-1177.6185647999955,24561.163933440002 2022-06-14,02:07:01.000,165,9572934,-274,0,1655172420,6292.596279539997,-1177.548073500002,24562.107194639997 2022-06-14,02:07:02.000,165,9573004,-795,0,1655172421,6292.589543229995,-1177.56922089,24562.072259040004 2022-06-14,02:07:03.000,165,9572995,-675,0,1655172422,6292.515443819997,-1177.5551226300013,24561.974439360005 2022-06-14,02:07:04.000,165,9572951,-795,0,1655172423,6292.528916439995,-1177.6115156699962,24561.995400720007 2022-06-14,02:07:05.000,165,9572935,-795,0,1655172424,6292.562597989992,-1177.6185647999955,24562.065271920008 2022-06-14,02:07:06.000,165,9572881,-114,0,1655172425,6292.656906329998,-1177.6044665399968,24562.072259040004 2022-06-14,02:07:07.000,165,9572981,725,0,1655172426,6292.562597989992,-1177.6256139300021,24562.00937496 2022-06-14,02:07:08.000,165,9572917,1085,0,1655172427,6292.582806919992,-1177.6397121900009,24562.002387840002 2022-06-14,02:07:09.000,165,9572920,805,0,1655172428,6292.677115259998,-1177.6467613200002,24562.10020752 2022-06-14,02:07:10.000,165,9572970,-795,0,1655172429,6292.609752159995,-1177.682006969997,24561.890593919998 2022-06-14,02:07:11.000,165,9572935,-795,0,1655172430,6292.697324189998,-1177.660859579999,24562.00937496 2022-06-14,02:07:12.000,165,9572912,-795,0,1655172431,6292.670378949995,-1177.6890560999964,24561.918542399995 2022-06-14,02:07:13.000,165,9572851,445,0,1655172432,6292.589543229995,-1177.7243017500004,24561.806748480005 2022-06-14,02:07:14.000,165,9572951,-795,0,1655172433,6292.764687289993,-1177.6679087099983,24562.023349200004 2022-06-14,02:07:15.000,165,9572899,-795,0,1655172434,6292.778159909998,-1177.6538104499996,24562.00937496 2022-06-14,02:07:16.000,165,9572971,-795,0,1655172435,6292.764687289993,-1177.6890560999964,24562.00937496 2022-06-14,02:07:17.000,165,9572890,-795,0,1655172436,6292.744478359993,-1177.6679087099983,24561.876619680006 2022-06-14,02:07:18.000,165,9572989,-795,0,1655172437,6292.818577769998,-1177.660859579999,24561.953478000003 2022-06-14,02:07:19.000,165,9572955,-795,0,1655172438,6292.8455230099935,-1177.6326630600015,24561.96046512 2022-06-14,02:07:20.000,165,9572888,-795,0,1655172439,6292.838786699998,-1177.6185647999955,24561.918542399995 2022-06-14,02:07:21.000,165,9572956,-795,0,1655172440,6292.825314079993,-1177.6397121900009,24561.869632559996 2022-06-14,02:07:22.000,165,9572946,-795,0,1655172441,6292.778159909998,-1177.682006969997,24561.76482576 2022-06-14,02:07:23.000,165,9572942,565,0,1655172442,6292.818577769998,-1177.6326630600015,24561.86264544 2022-06-14,02:07:24.000,165,9572897,-795,0,1655172443,6292.926358729994,-1177.6115156699962,24562.00937496 2022-06-14,02:07:25.000,165,9572950,-515,0,1655172444,6292.926358729994,-1177.6326630600015,24561.96046512 2022-06-14,02:07:26.000,165,9572939,-795,0,1655172445,6292.939831349999,-1177.6044665399968,24561.974439360005 2022-06-14,02:07:27.000,165,9572935,-795,0,1655172446,6292.8455230099935,-1177.6397121900009,24561.771812879997 2022-06-14,02:07:28.000,165,9572915,-795,0,1655172447,6292.899413489999,-1177.6326630600015,24561.806748480005 2022-06-14,02:07:29.000,165,9572879,-195,0,1655172448,6292.980249209999,-1177.6185647999955,24561.918542399995 2022-06-14,02:07:30.000,165,9572902,-515,0,1655172449,6293.020667069999,-1177.590368279998,24561.988413599996 2022-06-14,02:07:31.000,165,9573004,-795,0,1655172450,6292.919622419999,-1177.6044665399968,24561.834696960002 2022-06-14,02:07:32.000,165,9572973,-795,0,1655172451,6292.980249209999,-1177.6185647999955,24561.96046512 2022-06-14,02:07:33.000,165,9572974,1365,0,1655172452,6292.892677179996,-1177.6044665399968,24561.904568160004 2022-06-14,02:07:34.000,165,9572955,-235,0,1655172453,6292.9937218299965,-1177.6326630600015,24561.96046512 2022-06-14,02:07:35.000,165,9573003,-635,0,1655172454,6292.933095039996,-1177.6185647999955,24561.91155528 2022-06-14,02:07:36.000,165,9572971,445,0,1655172455,6292.946567659994,-1177.6115156699962,24561.897581040008 2022-06-14,02:07:37.000,165,9572970,-795,0,1655172456,6292.899413489999,-1177.6397121900009,24561.785787120003 2022-06-14,02:07:38.000,165,9572898,605,0,1655172457,6292.9937218299965,-1177.6044665399968,24561.988413599996 2022-06-14,02:07:39.000,165,9572915,-795,0,1655172458,6293.067821239994,-1177.5974174099974,24562.00937496 2022-06-14,02:07:40.000,165,9572902,-274,0,1655172459,6293.013930759997,-1177.6397121900009,24562.002387840002 2022-06-14,02:07:41.000,165,9572932,645,0,1655172460,6293.013930759997,-1177.5974174099974,24562.00937496 2022-06-14,02:07:42.000,165,9572932,605,0,1655172461,6292.973512899996,-1177.6326630600015,24561.86264544 2022-06-14,02:07:43.000,165,9572933,-795,0,1655172462,6292.986985519994,-1177.6397121900009,24561.93251664 2022-06-14,02:07:44.000,165,9572896,765,0,1655172463,6293.000458139999,-1177.6185647999955,24561.939503759997 2022-06-14,02:07:45.000,165,9572974,845,0,1655172464,6292.899413489999,-1177.6326630600015,24561.79976136001 2022-06-14,02:07:46.000,165,9572902,525,0,1655172465,6293.047612309994,-1177.6256139300021,24561.953478000003 2022-06-14,02:07:47.000,165,9572890,-795,0,1655172466,6293.061084929999,-1177.6256139300021,24562.01636208001 2022-06-14,02:07:48.000,165,9572923,445,0,1655172467,6293.027403379994,-1177.6326630600015,24561.84867120001 2022-06-14,02:07:49.000,165,9572939,-35,0,1655172468,6293.034139689997,-1177.6538104499996,24561.890593919998 2022-06-14,02:07:50.000,165,9572914,-195,0,1655172469,6293.067821239994,-1177.6256139300021,24561.96046512 2022-06-14,02:07:51.000,165,9572920,-795,0,1655172470,6293.040875999999,-1177.6467613200002,24561.897581040008 2022-06-14,02:07:52.000,165,9572954,-795,0,1655172471,6293.020667069999,-1177.660859579999,24561.883606800002 2022-06-14,02:07:53.000,165,9572936,-795,0,1655172472,6293.081293859999,-1177.6044665399968,24561.96745224001 2022-06-14,02:07:54.000,165,9572898,-795,0,1655172473,6293.034139689997,-1177.6538104499996,24561.96046512 2022-06-14,02:07:55.000,165,9572943,-354,0,1655172474,6293.074557549997,-1177.6185647999955,24561.904568160004 2022-06-14,02:07:56.000,165,9572971,-155,0,1655172475,6293.067821239994,-1177.6115156699962,24561.890593919998 2022-06-14,02:07:57.000,165,9572949,-795,0,1655172476,6293.135184339997,-1177.6185647999955,24562.023349200004 2022-06-14,02:07:58.000,165,9572972,-795,0,1655172477,6293.128448029995,-1177.6185647999955,24561.98142648 2022-06-14,02:07:59.000,165,9572922,-795,0,1655172478,6293.074557549997,-1177.660859579999,24561.925529520006 2022-06-14,02:08:00.000,165,9572962,-795,0,1655172479,6293.000458139999,-1177.660859579999,24561.778800000007 2022-06-14,02:08:01.000,165,9572927,-795,0,1655172480,6293.094766479997,-1177.660859579999,24562.01636208001 2022-06-14,02:08:02.000,165,9572921,-35,0,1655172481,6293.013930759997,-1177.6679087099983,24561.806748480005 2022-06-14,02:08:03.000,165,9573017,-475,0,1655172482,6293.007194449994,-1177.7102034900017,24561.708928800006 2022-06-14,02:08:04.000,165,9572929,-795,0,1655172483,6293.141920649992,-1177.7102034900017,24561.925529520006 2022-06-14,02:08:05.000,165,9572915,885,0,1655172484,6293.162129579992,-1177.6679087099983,24561.925529520006 2022-06-14,02:08:06.000,165,9572948,-795,0,1655172485,6293.128448029995,-1177.682006969997,24561.84867120001 2022-06-14,02:08:07.000,165,9572974,485,0,1655172486,6293.034139689997,-1177.7243017500004,24561.6739932 2022-06-14,02:08:08.000,165,9572973,-434,0,1655172487,6293.067821239994,-1177.7454491399985,24561.7438644 2022-06-14,02:08:09.000,165,9572932,645,0,1655172488,6293.114975409997,-1177.6890560999964,24561.79277424 2022-06-14,02:08:10.000,165,9572938,805,0,1655172489,6293.168865889995,-1177.682006969997,24561.834696960002 2022-06-14,02:08:11.000,165,9572898,-795,0,1655172490,6293.101502789992,-1177.6890560999964,24561.68098032001 2022-06-14,02:08:12.000,165,9572875,-795,0,1655172491,6293.189074819995,-1177.682006969997,24561.806748480005 2022-06-14,02:08:13.000,165,9572968,-795,0,1655172492,6293.128448029995,-1177.6890560999964,24561.69495456 2022-06-14,02:08:14.000,165,9573001,5,0,1655172493,6293.175602199997,-1177.6749578399977,24561.757838640006 2022-06-14,02:08:15.000,165,9572864,-635,0,1655172494,6293.175602199997,-1177.660859579999,24561.736877280004 2022-06-14,02:08:16.000,165,9572905,325,0,1655172495,6293.148656959995,-1177.682006969997,24561.715915920002 2022-06-14,02:08:17.000,165,9572929,-795,0,1655172496,6293.162129579992,-1177.6679087099983,24561.618096240003 2022-06-14,02:08:18.000,165,9572910,-795,0,1655172497,6293.162129579992,-1177.6749578399977,24561.64604472 2022-06-14,02:08:19.000,165,9572917,-795,0,1655172498,6293.242965299993,-1177.6749578399977,24561.736877280004 2022-06-14,02:08:20.000,165,9572947,725,0,1655172499,6293.310328399995,-1177.6256139300021,24561.806748480005 2022-06-14,02:08:21.000,165,9572962,-795,0,1655172500,6293.344009949993,-1177.5762700199994,24561.8137356 2022-06-14,02:08:22.000,165,9572953,-795,0,1655172501,6293.296855779998,-1177.590368279998,24561.701941679996 2022-06-14,02:08:23.000,165,9572949,525,0,1655172502,6293.290119469995,-1177.6115156699962,24561.69495456 2022-06-14,02:08:24.000,165,9572989,-795,0,1655172503,6293.3507462599955,-1177.5833191499987,24561.771812879997 2022-06-14,02:08:25.000,165,9572969,805,0,1655172504,6293.4450545999935,-1177.5128278499978,24561.820722719996 2022-06-14,02:08:26.000,165,9572907,-35,0,1655172505,6293.384427809993,-1177.5269261099966,24561.687967440004 2022-06-14,02:08:27.000,165,9572948,-795,0,1655172506,6293.397900429998,-1177.548073500002,24561.771812879997 2022-06-14,02:08:28.000,165,9572951,-795,0,1655172507,6293.471999839996,-1177.5551226300013,24561.79976136001 2022-06-14,02:08:29.000,165,9572954,645,0,1655172508,6293.451790909996,-1177.5198769799972,24561.869632559996 2022-06-14,02:08:30.000,165,9572992,-795,0,1655172509,6293.478736149998,-1177.5198769799972,24561.76482576 2022-06-14,02:08:31.000,165,9572926,-795,0,1655172510,6293.451790909996,-1177.548073500002,24561.771812879997 2022-06-14,02:08:32.000,165,9572964,1165,0,1655172511,6293.4450545999935,-1177.5198769799972,24561.701941679996 2022-06-14,02:08:33.000,165,9573043,1125,0,1655172512,6294.017640949998,-1176.892504409996,24562.29584688 2022-06-14,02:08:34.000,165,9573061,-795,0,1655172513,6294.071531429996,-1176.8149639799958,24562.449563520007 2022-06-14,02:08:35.000,165,9573028,-795,0,1655172514,6294.293829659997,-1176.7656200700003,24562.53340896 2022-06-14,02:08:36.000,165,9573036,-795,0,1655172515,6294.327511209995,-1176.7303744199962,24562.60328016 2022-06-14,02:08:37.000,165,9573127,805,0,1655172516,6294.246675489994,-1176.7021778999988,24562.561357439998 2022-06-14,02:08:38.000,165,9573101,-795,0,1655172517,6294.354456449997,-1176.666932250002,24562.65219 2022-06-14,02:08:39.000,165,9573113,-795,0,1655172518,6294.361192759992,-1176.666932250002,24562.63821576001 2022-06-14,02:08:40.000,165,9573084,-795,0,1655172519,6294.394874309997,-1176.6387357299973,24562.666164240007 2022-06-14,02:08:41.000,165,9573081,645,0,1655172520,6294.374665379997,-1176.6457848599966,24562.63122864 2022-06-14,02:08:42.000,165,9573087,-155,0,1655172521,6294.381401689992,-1176.6457848599966,24562.5823188 2022-06-14,02:08:43.000,165,9573111,-795,0,1655172522,6294.462237409993,-1176.6175883399992,24562.60328016 2022-06-14,02:08:44.000,165,9573090,-795,0,1655172523,6294.502655269993,-1176.6034900800005,24562.70109984 2022-06-14,02:08:45.000,165,9573054,-755,0,1655172524,6294.482446339993,-1176.6105392099998,24562.70109984 2022-06-14,02:08:46.000,165,9573114,-315,0,1655172525,6294.509391579995,-1176.5823426899951,24562.63821576001 2022-06-14,02:08:47.000,165,9573084,-795,0,1655172526,6294.4218195499925,-1176.5964409500011,24562.47052488001 2022-06-14,02:08:48.000,165,9573152,1165,0,1655172527,6294.442028479993,-1176.5752935599958,24562.596293040006 2022-06-14,02:08:49.000,165,9573136,-795,0,1655172528,6294.516127889998,-1176.561195299997,24562.610267279997 2022-06-14,02:08:50.000,165,9573034,205,0,1655172529,6294.529600509995,-1176.5329987799996,24562.65219 2022-06-14,02:08:51.000,165,9573096,525,0,1655172530,6294.596963609998,-1176.5118513900015,24562.68013848 2022-06-14,02:08:52.000,165,9573133,-675,0,1655172531,6294.576754679998,-1176.518900520001,24562.65219 2022-06-14,02:08:53.000,165,9573090,-795,0,1655172532,6294.502655269993,-1176.4977531299955,24562.51943472001 2022-06-14,02:08:54.000,165,9573102,-795,0,1655172533,6294.563282059993,-1176.4766057399975,24562.5823188 2022-06-14,02:08:55.000,165,9573045,-795,0,1655172534,6294.603699919993,-1176.4766057399975,24562.5823188 2022-06-14,02:08:56.000,165,9573075,-795,0,1655172535,6294.583490989993,-1176.44840922,24562.561357439998 2022-06-14,02:08:57.000,165,9573068,404,0,1655172536,6294.529600509995,-1176.469556609998,24562.43558928 2022-06-14,02:08:58.000,165,9573099,1005,0,1655172537,6294.549809439995,-1176.4343109600013,24562.498473360007 2022-06-14,02:08:59.000,165,9573063,-795,0,1655172538,6294.637381469998,-1176.427261830002,24562.60328016 2022-06-14,02:09:00.000,165,9573093,-354,0,1655172539,6294.671063019996,-1176.413163569996,24562.617254400007 2022-06-14,02:09:01.000,165,9573084,-795,0,1655172540,6294.644117779993,-1176.4202126999953,24562.568344560008 2022-06-14,02:09:02.000,165,9573086,-235,0,1655172541,6294.556545749998,-1176.413163569996,24562.400653680008 2022-06-14,02:09:03.000,165,9573120,-795,0,1655172542,6294.590227299996,-1176.4202126999953,24562.48449912 2022-06-14,02:09:04.000,165,9573084,605,0,1655172543,6294.617172539998,-1176.3708687899998,24562.491486239996 2022-06-14,02:09:05.000,165,9573128,-235,0,1655172544,6294.630645159996,-1176.3497214000017,24562.51943472001 2022-06-14,02:09:06.000,165,9573073,-475,0,1655172545,6294.644117779993,-1176.3638196600004,24562.498473360007 2022-06-14,02:09:07.000,165,9573091,445,0,1655172546,6294.583490989993,-1176.342672269995,24562.379692320006 2022-06-14,02:09:08.000,165,9573084,-274,0,1655172547,6294.731689809996,-1176.3074266199983,24562.596293040006 2022-06-14,02:09:09.000,165,9573103,-795,0,1655172548,6294.724953499994,-1176.2933283599996,24562.60328016 2022-06-14,02:09:10.000,165,9573105,605,0,1655172549,6294.704744569994,-1176.300377489999,24562.561357439998 2022-06-14,02:09:11.000,165,9573036,885,0,1655172550,6294.6980082599985,-1176.2933283599996,24562.46353776 2022-06-14,02:09:12.000,165,9573081,-795,0,1655172551,6294.691271949996,-1176.2721809700015,24562.358730960004 2022-06-14,02:09:13.000,165,9573034,-795,0,1655172552,6294.657590399998,-1176.2792301000009,24562.34475672 2022-06-14,02:09:14.000,165,9573136,-635,0,1655172553,6294.751898739996,-1176.2651318400021,24562.421615039995 2022-06-14,02:09:15.000,165,9573068,-795,0,1655172554,6294.8125255299965,-1176.2228370599987,24562.456550640003 2022-06-14,02:09:16.000,165,9573097,445,0,1655172555,6294.805789219994,-1176.2087388,24562.456550640003 2022-06-14,02:09:17.000,165,9573091,845,0,1655172556,6294.738426119999,-1176.2228370599987,24562.34475672 2022-06-14,02:09:18.000,165,9573115,-795,0,1655172557,6294.799052909999,-1176.1946405400013,24562.41462792 2022-06-14,02:09:19.000,165,9573127,365,0,1655172558,6294.805789219994,-1176.2016896700006,24562.358730960004 2022-06-14,02:09:20.000,165,9573087,245,0,1655172559,6294.785580289994,-1176.173493149996,24562.393666559998 2022-06-14,02:09:21.000,165,9573132,-795,0,1655172560,6294.799052909999,-1176.173493149996,24562.36571808 2022-06-14,02:09:22.000,165,9573143,725,0,1655172561,6294.745162429994,-1176.1664440199966,24562.36571808 2022-06-14,02:09:23.000,165,9573044,525,0,1655172562,6294.772107669996,-1176.1523457599978,24562.337769600003 2022-06-14,02:09:24.000,165,9573122,205,0,1655172563,6294.852943389997,-1176.1452966299985,24562.421615039995 2022-06-14,02:09:25.000,165,9573053,-795,0,1655172564,6294.846207079994,-1176.1311983699998,24562.449563520007 2022-06-14,02:09:26.000,165,9573109,685,0,1655172565,6294.839470769999,-1176.1311983699998,24562.337769600003 2022-06-14,02:09:27.000,165,9573099,-795,0,1655172566,6294.704744569994,-1176.103001849995,24562.205014319996 2022-06-14,02:09:28.000,165,9573083,-795,0,1655172567,6294.745162429994,-1176.1100509800017,24562.29584688 2022-06-14,02:09:29.000,165,9573033,-795,0,1655172568,6294.792316599996,-1176.0959527199957,24562.337769600003 2022-06-14,02:09:30.000,165,9573070,124,0,1655172569,6294.846207079994,-1176.0677561999983,24562.330782480007 2022-06-14,02:09:31.000,165,9573028,-795,0,1655172570,6294.825998149994,-1176.117100110001,24562.337769600003 2022-06-14,02:09:32.000,165,9573117,-795,0,1655172571,6294.8125255299965,-1176.060707069999,24562.358730960004 2022-06-14,02:09:33.000,165,9573062,645,0,1655172572,6294.758635049999,-1176.0536579399995,24562.1980272 2022-06-14,02:09:34.000,165,9573123,-795,0,1655172573,6294.751898739996,-1176.060707069999,24562.274885519997 2022-06-14,02:09:35.000,165,9573117,-795,0,1655172574,6294.671063019996,-1176.0466088100002,24562.114181760007 2022-06-14,02:09:36.000,165,9573105,885,0,1655172575,6294.724953499994,-1176.0748053299976,24562.205014319996 2022-06-14,02:09:37.000,165,9573104,-795,0,1655172576,6294.6643267099935,-1176.0748053299976,24562.07924616 2022-06-14,02:09:38.000,165,9573093,645,0,1655172577,6294.691271949996,-1176.081854459997,24562.107194639997 2022-06-14,02:09:39.000,165,9573097,365,0,1655172578,6294.758635049999,-1176.081854459997,24562.253924159995 2022-06-14,02:09:40.000,165,9573080,-795,0,1655172579,6294.724953499994,-1176.1100509800017,24562.218988560002 2022-06-14,02:09:41.000,165,9573049,-195,0,1655172580,6294.751898739996,-1176.0959527199957,24562.1980272 2022-06-14,02:09:42.000,165,9573076,-795,0,1655172581,6294.623908849993,-1176.103001849995,24562.01636208001 2022-06-14,02:09:43.000,165,9573098,-795,0,1655172582,6294.637381469998,-1176.117100110001,24562.03033632 2022-06-14,02:09:44.000,165,9573034,485,0,1655172583,6294.650854089996,-1176.0889035899963,24562.058284799998 2022-06-14,02:09:45.000,165,9573105,-795,0,1655172584,6294.657590399998,-1176.1100509800017,24562.121168880003 2022-06-14,02:09:46.000,165,9573051,-795,0,1655172585,6294.583490989993,-1176.117100110001,24561.96745224001 2022-06-14,02:09:47.000,165,9573039,-795,0,1655172586,6294.563282059993,-1176.1311983699998,24561.96745224001 2022-06-14,02:09:48.000,165,9573067,-315,0,1655172587,6294.644117779993,-1176.1241492400004,24562.07924616 2022-06-14,02:09:49.000,165,9573009,-795,0,1655172588,6294.650854089996,-1176.1241492400004,24562.07924616 2022-06-14,02:09:50.000,165,9573095,-795,0,1655172589,6294.576754679998,-1176.1523457599978,24561.98142648 2022-06-14,02:09:51.000,165,9573047,404,0,1655172590,6294.549809439995,-1176.173493149996,24561.953478000003 2022-06-14,02:09:52.000,165,9573022,-795,0,1655172591,6294.489182649995,-1176.1523457599978,24561.820722719996 2022-06-14,02:09:53.000,165,9573044,-795,0,1655172592,6294.475710029998,-1176.1946405400013,24561.79277424 2022-06-14,02:09:54.000,165,9573039,-795,0,1655172593,6294.543073129993,-1176.187591410002,24561.91155528 2022-06-14,02:09:55.000,165,9573010,-114,0,1655172594,6294.5700183699955,-1176.2016896700006,24561.93251664 2022-06-14,02:09:56.000,165,9573024,165,0,1655172595,6294.596963609998,-1176.2157879299994,24561.918542399995 2022-06-14,02:09:57.000,165,9573049,325,0,1655172596,6294.489182649995,-1176.2228370599987,24561.750851519995 2022-06-14,02:09:58.000,165,9573115,525,0,1655172597,6294.549809439995,-1176.2439844499968,24561.84867120001 2022-06-14,02:09:59.000,165,9573046,5,0,1655172598,6294.522864199993,-1176.2510335799961,24561.778800000007 2022-06-14,02:10:00.000,165,9573017,445,0,1655172599,6294.502655269993,-1176.2369353199974,24561.79277424 2022-06-14,02:10:01.000,165,9573055,-354,0,1655172600,6294.489182649995,-1176.3074266199983,24561.750851519995 2022-06-14,02:10:02.000,165,9573007,285,0,1655172601,6294.428555859995,-1176.2933283599996,24561.701941679996 2022-06-14,02:10:03.000,165,9573005,605,0,1655172602,6294.448764789995,-1176.300377489999,24561.701941679996 2022-06-14,02:10:04.000,165,9573034,-795,0,1655172603,6294.5700183699955,-1176.3285740099964,24561.708928800006 2022-06-14,02:10:05.000,165,9573026,965,0,1655172604,6294.522864199993,-1176.3497214000017,24561.729890160008 2022-06-14,02:10:06.000,165,9573060,-795,0,1655172605,6294.549809439995,-1176.3638196600004,24561.653031839996 2022-06-14,02:10:07.000,165,9572959,765,0,1655172606,6294.415083239997,-1176.4061144399966,24561.46437960001 2022-06-14,02:10:08.000,165,9573056,-795,0,1655172607,6294.381401689992,-1176.413163569996,24561.492328080007 2022-06-14,02:10:09.000,165,9572995,-795,0,1655172608,6294.394874309997,-1176.4202126999953,24561.46437960001 2022-06-14,02:10:10.000,165,9572984,-795,0,1655172609,6294.442028479993,-1176.427261830002,24561.555212159998 2022-06-14,02:10:11.000,165,9573045,-795,0,1655172610,6294.4555010999975,-1176.469556609998,24561.555212159998 2022-06-14,02:10:12.000,165,9573001,-795,0,1655172611,6294.428555859995,-1176.469556609998,24561.492328080007 2022-06-14,02:10:13.000,165,9572976,-195,0,1655172612,6294.334247519997,-1176.4907039999962,24561.422456880005 2022-06-14,02:10:14.000,165,9573053,-795,0,1655172613,6294.354456449997,-1176.4907039999962,24561.429444 2022-06-14,02:10:15.000,165,9573011,-795,0,1655172614,6294.354456449997,-1176.4907039999962,24561.415469759995 2022-06-14,02:10:16.000,165,9572976,-795,0,1655172615,6294.347720139995,-1176.4977531299955,24561.373547040006 2022-06-14,02:10:17.000,165,9572942,765,0,1655172616,6294.2129939399965,-1176.5259496500003,24561.198869039996 2022-06-14,02:10:18.000,165,9572957,-795,0,1655172617,6294.253411799997,-1176.540047909999,24561.233804640004 2022-06-14,02:10:19.000,165,9572958,-795,0,1655172618,6294.347720139995,-1176.5048022600022,24561.380534160002 2022-06-14,02:10:20.000,165,9573004,-795,0,1655172619,6294.320774899992,-1176.518900520001,24561.366559919996 2022-06-14,02:10:21.000,165,9572962,-795,0,1655172620,6294.347720139995,-1176.540047909999,24561.331624320002 2022-06-14,02:10:22.000,165,9572962,-795,0,1655172621,6294.239939179999,-1176.5893918200018,24561.17790768001 2022-06-14,02:10:23.000,165,9573049,-795,0,1655172622,6294.2129939399965,-1176.5964409500011,24561.14297208 2022-06-14,02:10:24.000,165,9572961,-795,0,1655172623,6294.192785009996,-1176.6175883399992,24561.17092056 2022-06-14,02:10:25.000,165,9572988,-274,0,1655172624,6294.186048699994,-1176.6034900800005,24561.17790768001 2022-06-14,02:10:26.000,165,9572948,-515,0,1655172625,6294.159103459999,-1176.6246374699986,24561.07310088 2022-06-14,02:10:27.000,165,9572989,725,0,1655172626,6294.152367149996,-1176.6105392099998,24561.07310088 2022-06-14,02:10:28.000,165,9572930,-515,0,1655172627,6294.192785009996,-1176.666932250002,24561.163933440002 2022-06-14,02:10:29.000,165,9572952,-795,0,1655172628,6294.192785009996,-1176.6598831199954,24561.101049359997 2022-06-14,02:10:30.000,165,9573015,-315,0,1655172629,6294.159103459999,-1176.666932250002,24561.09406224 2022-06-14,02:10:31.000,165,9572935,485,0,1655172630,6294.118685599999,-1176.6739813800014,24560.989255440007 2022-06-14,02:10:32.000,165,9572995,445,0,1655172631,6294.044586189993,-1176.6739813800014,24560.898422880004 2022-06-14,02:10:33.000,165,9572961,-795,0,1655172632,6294.031113569996,-1176.7092270299981,24560.84252592001 2022-06-14,02:10:34.000,165,9572944,765,0,1655172633,6294.091740359996,-1176.7374235499956,24560.96130696001 2022-06-14,02:10:35.000,165,9572935,525,0,1655172634,6294.078267739998,-1176.7656200700003,24560.9752812 2022-06-14,02:10:36.000,165,9572952,325,0,1655172635,6293.957014159998,-1176.7444726800022,24560.79361608001 2022-06-14,02:10:37.000,165,9572929,-795,0,1655172636,6293.983959399993,-1176.7726691999997,24560.800603200005 2022-06-14,02:10:38.000,165,9573021,-795,0,1655172637,6294.058058809998,-1176.7938165899977,24560.849513040004 2022-06-14,02:10:39.000,165,9572894,-315,0,1655172638,6294.031113569996,-1176.7656200700003,24560.80759032 2022-06-14,02:10:40.000,165,9572953,205,0,1655172639,6293.990695709996,-1176.8079148499965,24560.828551680002 2022-06-14,02:10:41.000,165,9573002,-795,0,1655172640,6293.983959399993,-1176.7867674599984,24560.751693360005 2022-06-14,02:10:42.000,165,9572911,-795,0,1655172641,6293.970486779996,-1176.8290622400018,24560.716757759998 2022-06-14,02:10:43.000,165,9572926,725,0,1655172642,6293.990695709996,-1176.8431605000005,24560.68880928 2022-06-14,02:10:44.000,165,9572932,-635,0,1655172643,6293.983959399993,-1176.8502096299999,24560.75868048 2022-06-14,02:10:45.000,165,9572912,-795,0,1655172644,6294.031113569996,-1176.8502096299999,24560.744706239995 2022-06-14,02:10:46.000,165,9572963,245,0,1655172645,6293.9502778499955,-1176.8361113700012,24560.68880928 2022-06-14,02:10:47.000,165,9572881,-795,0,1655172646,6293.876178439998,-1176.892504409996,24560.50714416001 2022-06-14,02:10:48.000,165,9572929,-795,0,1655172647,6293.882914749993,-1176.8854552799967,24560.50714416001 2022-06-14,02:10:49.000,165,9572902,-795,0,1655172648,6293.930068919995,-1176.9136518000014,24560.57002824 2022-06-14,02:10:50.000,165,9572922,-795,0,1655172649,6293.923332609993,-1176.906602670002,24560.597976719997 2022-06-14,02:10:51.000,165,9572896,-795,0,1655172650,6293.963750469993,-1176.8995535399954,24560.604963840007 2022-06-14,02:10:52.000,165,9572861,-795,0,1655172651,6293.963750469993,-1176.9207009300007,24560.646886559996 2022-06-14,02:10:53.000,165,9572958,404,0,1655172652,6293.889651059995,-1176.92775006,24560.493169920002 2022-06-14,02:10:54.000,165,9572970,325,0,1655172653,6293.936805229998,-1176.9136518000014,24560.54207976 2022-06-14,02:10:55.000,165,9572975,285,0,1655172654,6293.754924859997,-1176.9418483199988,24560.325479040002 2022-06-14,02:10:56.000,165,9572871,-795,0,1655172655,6293.815551649997,-1177.0264378799984,24560.4512472 2022-06-14,02:10:57.000,165,9572906,-795,0,1655172656,6293.835760579997,-1177.0334870099978,24560.437272960007 2022-06-14,02:10:58.000,165,9572897,-795,0,1655172657,6293.815551649997,-1177.0052904900003,24560.40233736 2022-06-14,02:10:59.000,165,9572907,-795,0,1655172658,6293.842496889993,-1177.0334870099978,24560.444260080003 2022-06-14,02:11:00.000,165,9572916,-795,0,1655172659,6293.930068919995,-1177.0052904900003,24560.528105519996 2022-06-14,02:11:01.000,165,9572845,-795,0,1655172660,6293.943541539993,-1177.019388749999,24560.493169920002 2022-06-14,02:11:02.000,165,9572912,445,0,1655172661,6293.829024269995,-1177.0264378799984,24560.360414639996 2022-06-14,02:11:03.000,165,9572892,-795,0,1655172662,6293.862705819993,-1177.0405361399971,24560.360414639996 2022-06-14,02:11:04.000,165,9572895,-795,0,1655172663,6293.903123679993,-1177.019388749999,24560.409324479995 2022-06-14,02:11:05.000,165,9572887,-795,0,1655172664,6293.869442129995,-1177.0616835299952,24560.388363120008 2022-06-14,02:11:06.000,165,9572943,-795,0,1655172665,6293.842496889993,-1177.0475852699965,24560.33945328001 2022-06-14,02:11:07.000,165,9572880,-795,0,1655172666,6293.923332609993,-1177.0334870099978,24560.388363120008 2022-06-14,02:11:08.000,165,9572883,525,0,1655172667,6293.9502778499955,-1177.0405361399971,24560.437272960007 2022-06-14,02:11:09.000,165,9572826,-795,0,1655172668,6293.970486779996,-1177.0687326600018,24560.465221440005 2022-06-14,02:11:10.000,165,9572923,-675,0,1655172669,6293.990695709996,-1177.0334870099978,24560.493169920002 2022-06-14,02:11:11.000,165,9572937,-795,0,1655172670,6293.936805229998,-1177.08988005,24560.381375999998 2022-06-14,02:11:12.000,165,9572878,-795,0,1655172671,6293.896387369998,-1177.0616835299952,24560.28355632 2022-06-14,02:11:13.000,165,9572877,-795,0,1655172672,6293.842496889993,-1177.1039783099986,24560.262594959997 2022-06-14,02:11:14.000,165,9572842,645,0,1655172673,6293.997432019998,-1177.0546343999958,24560.35342752 2022-06-14,02:11:15.000,165,9572932,-434,0,1655172674,6293.943541539993,-1177.0546343999958,24560.311504799996 2022-06-14,02:11:16.000,165,9572872,725,0,1655172675,6293.9502778499955,-1177.0475852699965,24560.318491920007 2022-06-14,02:11:17.000,165,9572864,365,0,1655172676,6293.983959399993,-1177.0687326600018,24560.42329872 2022-06-14,02:11:18.000,165,9572913,-795,0,1655172677,6294.004168329993,-1177.0616835299952,24560.367401760006 2022-06-14,02:11:19.000,165,9572904,-795,0,1655172678,6294.017640949998,-1177.0264378799984,24560.367401760006 2022-06-14,02:11:20.000,165,9572882,-795,0,1655172679,6293.977223089998,-1177.0405361399971,24560.33945328001 2022-06-14,02:11:21.000,165,9572884,325,0,1655172680,6293.997432019998,-1176.998241360001,24560.311504799996 2022-06-14,02:11:22.000,165,9572879,-595,0,1655172681,6294.017640949998,-1177.0123396199997,24560.23464648 2022-06-14,02:11:23.000,165,9572897,685,0,1655172682,6294.017640949998,-1176.9911922300016,24560.29054344001 2022-06-14,02:11:24.000,165,9572859,-795,0,1655172683,6294.0984766699985,-1177.0052904900003,24560.37438888 2022-06-14,02:11:25.000,165,9572874,805,0,1655172684,6294.085004049994,-1177.0052904900003,24560.388363120008 2022-06-14,02:11:26.000,165,9572940,1245,0,1655172685,6294.058058809998,-1176.9700448399963,24560.318491920007 2022-06-14,02:11:27.000,165,9572945,445,0,1655172686,6294.004168329993,-1176.9770939699956,24560.23464648 2022-06-14,02:11:28.000,165,9572869,-795,0,1655172687,6294.017640949998,-1176.9700448399963,24560.18573664 2022-06-14,02:11:29.000,165,9572829,805,0,1655172688,6294.091740359996,-1176.9347991899995,24560.269582080007 2022-06-14,02:11:30.000,165,9572842,-795,0,1655172689,6294.091740359996,-1176.9488974499982,24560.30451768 2022-06-14,02:11:31.000,165,9572902,-114,0,1655172690,6294.105212979994,-1176.9418483199988,24560.297530560005 2022-06-14,02:11:32.000,165,9572876,685,0,1655172691,6294.132158219996,-1176.92775006,24560.297530560005 2022-06-14,02:11:33.000,165,9572856,-795,0,1655172692,6294.044586189993,-1176.9418483199988,24560.143813919996 2022-06-14,02:11:34.000,165,9572872,325,0,1655172693,6294.071531429996,-1176.9207009300007,24560.178749520004 2022-06-14,02:11:35.000,165,9572913,-795,0,1655172694,6294.051322499996,-1176.92775006,24560.073942719995 2022-06-14,02:11:36.000,165,9572900,525,0,1655172695,6293.916596299998,-1176.9488974499982,24559.990097280002 2022-06-14,02:11:37.000,165,9572856,325,0,1655172696,6293.936805229998,-1176.9207009300007,24560.03900712 2022-06-14,02:11:38.000,165,9572941,-795,0,1655172697,6294.105212979994,-1176.892504409996,24560.18573664 2022-06-14,02:11:39.000,165,9572860,-795,0,1655172698,6294.125421909994,-1176.906602670002,24560.220672240008 2022-06-14,02:11:40.000,165,9572875,124,0,1655172699,6294.172576079996,-1176.8854552799967,24560.213685119998 2022-06-14,02:11:41.000,165,9572868,45,0,1655172700,6294.132158219996,-1176.871357019998,24560.23464648 2022-06-14,02:11:42.000,165,9572900,924,0,1655172701,6294.091740359996,-1176.8854552799967,24560.108878320003 2022-06-14,02:11:43.000,165,9572907,-795,0,1655172702,6294.105212979994,-1176.8502096299999,24560.143813919996 2022-06-14,02:11:44.000,165,9572884,-795,0,1655172703,6294.138894529999,-1176.8643078899986,24560.1368268 2022-06-14,02:11:45.000,165,9572900,765,0,1655172704,6294.152367149996,-1176.8572587599992,24560.150801040007 2022-06-14,02:11:46.000,165,9572835,-35,0,1655172705,6294.159103459999,-1176.8643078899986,24560.080929840005 2022-06-14,02:11:47.000,165,9572923,1205,0,1655172706,6294.152367149996,-1176.8502096299999,24560.073942719995 2022-06-14,02:11:48.000,165,9572880,1085,0,1655172707,6294.152367149996,-1176.8290622400018,24560.08791696 2022-06-14,02:11:49.000,165,9572854,-515,0,1655172708,6294.226466559994,-1176.8361113700012,24560.199710880006 2022-06-14,02:11:50.000,165,9572922,-795,0,1655172709,6294.186048699994,-1176.8431605000005,24560.17176240001 2022-06-14,02:11:51.000,165,9572845,605,0,1655172710,6294.199521319999,-1176.8290622400018,24560.157788160002 2022-06-14,02:11:52.000,165,9572915,-795,0,1655172711,6294.165839769994,-1176.8290622400018,24560.00407152001 2022-06-14,02:11:53.000,165,9572854,124,0,1655172712,6294.152367149996,-1176.8079148499965,24559.997084399998 2022-06-14,02:11:54.000,165,9572859,845,0,1655172713,6294.246675489994,-1176.8361113700012,24560.17176240001 2022-06-14,02:11:55.000,165,9572899,-795,0,1655172714,6294.266884419994,-1176.8290622400018,24560.12285256001 2022-06-14,02:11:56.000,165,9572867,245,0,1655172715,6294.219730249999,-1176.8361113700012,24560.1368268 2022-06-14,02:11:57.000,165,9572836,805,0,1655172716,6294.172576079996,-1176.8290622400018,24559.997084399998 2022-06-14,02:11:58.000,165,9572853,-795,0,1655172717,6294.266884419994,-1176.8149639799958,24560.052981360008 2022-06-14,02:11:59.000,165,9572837,-795,0,1655172718,6294.239939179999,-1176.8361113700012,24560.045994239998 2022-06-14,02:12:00.000,165,9572775,-795,0,1655172719,6294.179312389999,-1176.8220131099952,24559.927213199997 2022-06-14,02:12:01.000,165,9572886,-795,0,1655172720,6294.266884419994,-1176.7938165899977,24560.045994239998 2022-06-14,02:12:02.000,165,9572864,-795,0,1655172721,6294.347720139995,-1176.6951287699994,24560.143813919996 2022-06-14,02:12:03.000,165,9572900,605,0,1655172722,6294.529600509995,-1176.5118513900015,24560.25560784 2022-06-14,02:12:04.000,165,9572975,-795,0,1655172723,6294.765371359994,-1176.3285740099964,24560.61893808 2022-06-14,02:12:05.000,165,9572994,-795,0,1655172724,6294.879888629999,-1176.187591410002,24560.695796399996 2022-06-14,02:12:06.000,165,9572949,685,0,1655172725,6295.0213511399925,-1176.0536579399995,24560.800603200005 2022-06-14,02:12:07.000,165,9572940,1125,0,1655172726,6294.987669589995,-1175.9831666399987,24560.75868048 2022-06-14,02:12:08.000,165,9573057,-795,0,1655172727,6295.028087449995,-1175.96906838,24560.765667599997 2022-06-14,02:12:09.000,165,9573009,-795,0,1655172728,6295.142604719993,-1175.8703805600016,24560.898422880004 2022-06-14,02:12:10.000,165,9572990,805,0,1655172729,6295.203231509993,-1175.8844788200004,24560.933358479997 2022-06-14,02:12:11.000,165,9572950,245,0,1655172730,6295.250385679996,-1175.8139875199995,24560.947332720003 2022-06-14,02:12:12.000,165,9573039,1165,0,1655172731,6295.257121989998,-1175.8210366499989,24561.038165280006 2022-06-14,02:12:13.000,165,9572986,-795,0,1655172732,6295.216704129998,-1175.7928401300014,24560.95431984 2022-06-14,02:12:14.000,165,9573084,-795,0,1655172733,6295.243649369993,-1175.7998892600008,24560.996242560002 2022-06-14,02:12:15.000,165,9573057,-235,0,1655172734,6295.230176749996,-1175.7646436099967,24560.989255440007 2022-06-14,02:12:16.000,165,9573004,365,0,1655172735,6295.230176749996,-1175.72939796,24560.968294080005 2022-06-14,02:12:17.000,165,9573038,1125,0,1655172736,6295.176286269998,-1175.7364470899993,24560.849513040004 2022-06-14,02:12:18.000,165,9573070,-795,0,1655172737,6295.257121989998,-1175.6941523099958,24560.9752812 2022-06-14,02:12:19.000,165,9573022,-274,0,1655172738,6295.3177487799985,-1175.7082505700018,24561.087075120005 2022-06-14,02:12:20.000,165,9573012,845,0,1655172739,6295.3177487799985,-1175.6871031799965,24561.080087999995 2022-06-14,02:12:21.000,165,9573005,-795,0,1655172740,6295.337957709999,-1175.6871031799965,24561.059126640008 2022-06-14,02:12:22.000,165,9573099,-795,0,1655172741,6295.351430329996,-1175.6800540499971,24561.066113760004 2022-06-14,02:12:23.000,165,9573029,245,0,1655172742,6295.216704129998,-1175.7012014399952,24560.800603200005 2022-06-14,02:12:24.000,165,9573083,605,0,1655172743,6295.263858299993,-1175.6941523099958,24560.84252592001 2022-06-14,02:12:25.000,165,9573035,-795,0,1655172744,6295.304276159994,-1175.6941523099958,24560.95431984 2022-06-14,02:12:26.000,165,9573018,-795,0,1655172745,6295.351430329996,-1175.6871031799965,24560.989255440007 2022-06-14,02:12:27.000,165,9573041,285,0,1655172746,6295.2840672299935,-1175.7012014399952,24560.940345600007 2022-06-14,02:12:28.000,165,9573024,-795,0,1655172747,6295.270594609996,-1175.7012014399952,24560.87746152 2022-06-14,02:12:29.000,165,9573068,-795,0,1655172748,6295.337957709999,-1175.6730049199978,24561.00322968 2022-06-14,02:12:30.000,165,9573095,-795,0,1655172749,6295.3177487799985,-1175.7082505700018,24561.01021680001 2022-06-14,02:12:31.000,165,9573033,605,0,1655172750,6295.311012469996,-1175.6941523099958,24560.95431984 2022-06-14,02:12:32.000,165,9573028,-795,0,1655172751,6295.209967819996,-1175.7012014399952,24560.828551680002 2022-06-14,02:12:33.000,165,9573074,-354,0,1655172752,6295.209967819996,-1175.7152997000012,24560.863487279996 2022-06-14,02:12:34.000,165,9573029,-795,0,1655172753,6295.297539849998,-1175.7152997000012,24560.947332720003 2022-06-14,02:12:35.000,165,9573018,-595,0,1655172754,6295.304276159994,-1175.6941523099958,24560.940345600007 2022-06-14,02:12:36.000,165,9573056,-795,0,1655172755,6295.277330919998,-1175.6730049199978,24560.947332720003 2022-06-14,02:12:37.000,165,9573004,-795,0,1655172756,6295.176286269998,-1175.7012014399952,24560.814577439996 2022-06-14,02:12:38.000,165,9573108,-795,0,1655172757,6295.129132099995,-1175.6871031799965,24560.78662896 2022-06-14,02:12:39.000,165,9573119,-795,0,1655172758,6295.149341029995,-1175.7082505700018,24560.78662896 2022-06-14,02:12:40.000,165,9573041,845,0,1655172759,6295.230176749996,-1175.7082505700018,24560.90541 2022-06-14,02:12:41.000,165,9573019,765,0,1655172760,6295.223440439993,-1175.7152997000012,24560.884448639998 2022-06-14,02:12:42.000,165,9573027,445,0,1655172761,6295.1695499599955,-1175.7575944799974,24560.800603200005 2022-06-14,02:12:43.000,165,9573022,-354,0,1655172762,6295.203231509993,-1175.7364470899993,24560.828551680002 2022-06-14,02:12:44.000,165,9573013,-795,0,1655172763,6295.203231509993,-1175.7152997000012,24560.800603200005 2022-06-14,02:12:45.000,165,9573003,-795,0,1655172764,6295.230176749996,-1175.750545349998,24560.85650016 2022-06-14,02:12:46.000,165,9573093,-795,0,1655172765,6295.203231509993,-1175.72939796,24560.80759032 2022-06-14,02:12:47.000,165,9573034,-795,0,1655172766,6295.1695499599955,-1175.7434962199986,24560.730732000004 2022-06-14,02:12:48.000,165,9573055,-795,0,1655172767,6295.149341029995,-1175.72939796,24560.681822160004 2022-06-14,02:12:49.000,165,9573090,-795,0,1655172768,6295.081977929993,-1175.771692739996,24560.63989944 2022-06-14,02:12:50.000,165,9572997,-795,0,1655172769,6295.183022579993,-1175.7223488300006,24560.772654720007 2022-06-14,02:12:51.000,165,9573073,-795,0,1655172770,6295.108923169995,-1175.72939796,24560.660860800002 2022-06-14,02:12:52.000,165,9573088,-795,0,1655172771,6295.216704129998,-1175.7575944799974,24560.79361608001 2022-06-14,02:12:53.000,165,9573017,-795,0,1655172772,6295.203231509993,-1175.7364470899993,24560.78662896 2022-06-14,02:12:54.000,165,9573054,-795,0,1655172773,6295.108923169995,-1175.7364470899993,24560.597976719997 2022-06-14,02:12:55.000,165,9573067,525,0,1655172774,6295.129132099995,-1175.7364470899993,24560.61893808 2022-06-14,02:12:56.000,165,9573034,924,0,1655172775,6295.068505309995,-1175.750545349998,24560.563041120004 2022-06-14,02:12:57.000,165,9573016,-795,0,1655172776,6295.122395789993,-1175.771692739996,24560.611950960003 2022-06-14,02:12:58.000,165,9573028,1365,0,1655172777,6295.048296379995,-1175.771692739996,24560.535092640006 2022-06-14,02:12:59.000,165,9573014,605,0,1655172778,6295.095450549998,-1175.7646436099967,24560.549066879998 2022-06-14,02:13:00.000,165,9573031,124,0,1655172779,6295.135868409998,-1175.7646436099967,24560.632912320005 2022-06-14,02:13:01.000,165,9572990,165,0,1655172780,6295.0550326899975,-1175.7575944799974,24560.50714416001 2022-06-14,02:13:02.000,165,9573041,-795,0,1655172781,6295.028087449995,-1175.785791000002,24560.430285839997 2022-06-14,02:13:03.000,165,9573037,-795,0,1655172782,6295.041560069993,-1175.8280857799982,24560.486182800007 2022-06-14,02:13:04.000,165,9573070,-74,0,1655172783,6295.061768999993,-1175.8210366499989,24560.50714416001 2022-06-14,02:13:05.000,165,9572934,485,0,1655172784,6295.0752416199975,-1175.8139875199995,24560.479195679996 2022-06-14,02:13:06.000,165,9572983,565,0,1655172785,6294.920306489992,-1175.842184039997,24560.33945328001 2022-06-14,02:13:07.000,165,9572978,404,0,1655172786,6295.007878519995,-1175.8492331699963,24560.416311600005 2022-06-14,02:13:08.000,165,9572997,-795,0,1655172787,6295.0550326899975,-1175.8915279499997,24560.535092640006 2022-06-14,02:13:09.000,165,9573084,-795,0,1655172788,6295.068505309995,-1175.8703805600016,24560.50714416001 2022-06-14,02:13:10.000,165,9573016,-795,0,1655172789,6295.041560069993,-1175.9197244699972,24560.444260080003 2022-06-14,02:13:11.000,165,9573052,-795,0,1655172790,6295.001142209992,-1175.9408718599952,24560.381375999998 2022-06-14,02:13:12.000,165,9573049,445,0,1655172791,6294.953988039997,-1175.96906838,24560.30451768 2022-06-14,02:13:13.000,165,9573013,645,0,1655172792,6294.940515419992,-1175.9549701200012,24560.297530560005 2022-06-14,02:13:14.000,165,9572961,1525,0,1655172793,6295.0213511399925,-1175.9972648999974,24560.40233736 2022-06-14,02:13:15.000,165,9573034,-795,0,1655172794,6295.048296379995,-1175.9761175099993,24560.40233736 2022-06-14,02:13:16.000,165,9572980,45,0,1655172795,6295.0752416199975,-1175.9761175099993,24560.381375999998 2022-06-14,02:13:17.000,165,9572994,-795,0,1655172796,6294.940515419992,-1176.0043140299967,24560.213685119998 2022-06-14,02:13:18.000,165,9572972,124,0,1655172797,6295.014614829997,-1176.025461420002,24560.33945328001 2022-06-14,02:13:19.000,165,9573010,-315,0,1655172798,6295.041560069993,-1175.9831666399987,24560.30451768 2022-06-14,02:13:20.000,165,9572985,325,0,1655172799,6295.014614829997,-1176.0043140299967,24560.213685119998 2022-06-14,02:13:21.000,165,9572951,-795,0,1655172800,6295.001142209992,-1175.990215769998,24560.199710880006 2022-06-14,02:13:22.000,165,9572998,-795,0,1655172801,6294.980933279992,-1176.011363159996,24560.157788160002 2022-06-14,02:13:23.000,165,9573036,-795,0,1655172802,6295.001142209992,-1176.011363159996,24560.199710880006 2022-06-14,02:13:24.000,165,9573007,-795,0,1655172803,6295.081977929993,-1175.9972648999974,24560.276569200003 2022-06-14,02:13:25.000,165,9573034,-795,0,1655172804,6295.088714239995,-1175.96906838,24560.276569200003 2022-06-14,02:13:26.000,165,9573031,-795,0,1655172805,6295.061768999993,-1175.9831666399987,24560.220672240008 2022-06-14,02:13:27.000,165,9572963,-795,0,1655172806,6294.9270427999945,-1176.0043140299967,24560.01804576 2022-06-14,02:13:28.000,165,9573059,525,0,1655172807,6294.974196969997,-1175.9761175099993,24560.025032879996 2022-06-14,02:13:29.000,165,9572959,605,0,1655172808,6295.0550326899975,-1176.0184122899955,24560.1368268 2022-06-14,02:13:30.000,165,9572926,-395,0,1655172809,6295.0550326899975,-1176.025461420002,24560.164775279998 2022-06-14,02:13:31.000,165,9572986,-795,0,1655172810,6295.048296379995,-1176.0395596800008,24560.11586544 2022-06-14,02:13:32.000,165,9573077,-795,0,1655172811,6295.048296379995,-1176.0395596800008,24560.192723759996 2022-06-14,02:13:33.000,165,9572955,-795,0,1655172812,6294.987669589995,-1176.0325105500015,24560.011058640004 2022-06-14,02:13:34.000,165,9573057,-795,0,1655172813,6295.0213511399925,-1176.0677561999983,24560.073942719995 2022-06-14,02:13:35.000,165,9572987,965,0,1655172814,6294.974196969997,-1176.081854459997,24560.03900712 2022-06-14,02:13:36.000,165,9572941,-395,0,1655172815,6294.987669589995,-1176.0536579399995,24560.045994239998 2022-06-14,02:13:37.000,165,9572972,-795,0,1655172816,6294.980933279992,-1176.081854459997,24560.059968480004 2022-06-14,02:13:38.000,165,9572988,485,0,1655172817,6294.893361249997,-1176.1100509800017,24559.927213199997 2022-06-14,02:13:39.000,165,9572988,-795,0,1655172818,6294.832734459997,-1176.0959527199957,24559.906251839995 2022-06-14,02:13:40.000,165,9572982,-795,0,1655172819,6294.906833869994,-1176.0677561999983,24559.962148800005 2022-06-14,02:13:41.000,165,9572988,-795,0,1655172820,6294.980933279992,-1176.0536579399995,24560.094904079997 2022-06-14,02:13:42.000,165,9572989,124,0,1655172821,6294.913570179997,-1176.060707069999,24559.927213199997 2022-06-14,02:13:43.000,165,9573061,885,0,1655172822,6294.900097559999,-1176.0889035899963,24559.934200320007 2022-06-14,02:13:44.000,165,9572941,-795,0,1655172823,6294.886624939994,-1176.0959527199957,24559.941187440003 2022-06-14,02:13:45.000,165,9572936,-795,0,1655172824,6294.906833869994,-1176.0889035899963,24559.92022608 2022-06-14,02:13:46.000,165,9572980,-595,0,1655172825,6294.8125255299965,-1176.0959527199957,24559.759522319997 2022-06-14,02:13:47.000,165,9573003,-795,0,1655172826,6294.805789219994,-1176.1100509800017,24559.794457920005 2022-06-14,02:13:48.000,165,9572954,525,0,1655172827,6294.772107669996,-1176.0889035899963,24559.73157384 2022-06-14,02:13:49.000,165,9573038,-795,0,1655172828,6294.859679699999,-1176.081854459997,24559.878303359998 2022-06-14,02:13:50.000,165,9572981,-795,0,1655172829,6294.846207079994,-1176.0677561999983,24559.78747080001 2022-06-14,02:13:51.000,165,9572973,-795,0,1655172830,6294.778843979999,-1176.081854459997,24559.73157384 2022-06-14,02:13:52.000,165,9572941,-795,0,1655172831,6294.738426119999,-1176.0748053299976,24559.66868976001 2022-06-14,02:13:53.000,165,9572902,725,0,1655172832,6294.738426119999,-1176.0748053299976,24559.549908720008 2022-06-14,02:13:54.000,165,9572923,1125,0,1655172833,6294.832734459997,-1176.0889035899963,24559.710612479998 2022-06-14,02:13:55.000,165,9572950,765,0,1655172834,6294.846207079994,-1176.117100110001,24559.724586720004 2022-06-14,02:13:56.000,165,9573001,-795,0,1655172835,6294.819261839999,-1176.1100509800017,24559.689651119996 2022-06-14,02:13:57.000,165,9572952,-795,0,1655172836,6294.724953499994,-1176.1452966299985,24559.53593448 2022-06-14,02:13:58.000,165,9572954,-795,0,1655172837,6294.792316599996,-1176.1523457599978,24559.58484432 2022-06-14,02:13:59.000,165,9572958,445,0,1655172838,6294.785580289994,-1176.1382474999991,24559.507986000004 2022-06-14,02:14:00.000,165,9572925,365,0,1655172839,6294.758635049999,-1176.173493149996,24559.51497312 2022-06-14,02:14:01.000,165,9572999,-795,0,1655172840,6294.758635049999,-1176.173493149996,24559.507986000004 2022-06-14,02:14:02.000,165,9572958,-795,0,1655172841,6294.731689809996,-1176.187591410002,24559.44510192 2022-06-14,02:14:03.000,165,9572914,-795,0,1655172842,6294.684535639994,-1176.229886189998,24559.3682436 2022-06-14,02:14:04.000,165,9572935,485,0,1655172843,6294.724953499994,-1176.2651318400021,24559.438114800003 2022-06-14,02:14:05.000,165,9572906,-795,0,1655172844,6294.711480879996,-1176.321524879997,24559.39619208 2022-06-14,02:14:06.000,165,9572882,45,0,1655172845,6294.684535639994,-1176.3285740099964,24559.319333760002 2022-06-14,02:14:07.000,165,9572940,-795,0,1655172846,6294.617172539998,-1176.2933283599996,24559.193565600006 2022-06-14,02:14:08.000,165,9572978,525,0,1655172847,6294.5700183699955,-1176.3074266199983,24559.235488319995 2022-06-14,02:14:09.000,165,9572947,85,0,1655172848,6294.5700183699955,-1176.3285740099964,24559.235488319995 2022-06-14,02:14:10.000,165,9572926,-795,0,1655172849,6294.630645159996,-1176.3074266199983,24559.221514080004 2022-06-14,02:14:11.000,165,9572922,1165,0,1655172850,6294.617172539998,-1176.2792301000009,24559.193565600006 2022-06-14,02:14:12.000,165,9572915,285,0,1655172851,6294.603699919993,-1176.300377489999,24559.172604240004 2022-06-14,02:14:13.000,165,9572881,445,0,1655172852,6294.516127889998,-1176.3074266199983,24558.990939119998 2022-06-14,02:14:14.000,165,9572968,-795,0,1655172853,6294.556545749998,-1176.2792301000009,24559.03286184 2022-06-14,02:14:15.000,165,9572840,-795,0,1655172854,6294.502655269993,-1176.2651318400021,24558.900106559995 2022-06-14,02:14:16.000,165,9572873,-434,0,1655172855,6294.522864199993,-1176.2651318400021,24558.935042160003 2022-06-14,02:14:17.000,165,9572888,765,0,1655172856,6294.489182649995,-1176.2651318400021,24558.83023536001 2022-06-14,02:14:18.000,165,9572926,-795,0,1655172857,6294.522864199993,-1176.229886189998,24558.872158079997 2022-06-14,02:14:19.000,165,9572896,965,0,1655172858,6294.644117779993,-1176.2087388,24559.004913360004 2022-06-14,02:14:20.000,165,9572981,5,0,1655172859,6295.459211289999,-1175.3487449399981,24559.808432159996 2022-06-14,02:14:21.000,165,9573068,-795,0,1655172860,6295.748872619995,-1175.066779740002,24560.1368268 2022-06-14,02:14:22.000,165,9573118,-795,0,1655172861,6295.796026789998,-1174.9187480100009,24560.059968480004 2022-06-14,02:14:23.000,165,9573127,-795,0,1655172862,6295.903807749994,-1174.827109320002,24560.262594959997 2022-06-14,02:14:24.000,165,9573062,325,0,1655172863,6295.957698229999,-1174.7989127999972,24560.276569200003 2022-06-14,02:14:25.000,165,9573054,-795,0,1655172864,6295.950961919996,-1174.7848145399985,24560.30451768 2022-06-14,02:14:26.000,165,9573145,-795,0,1655172865,6295.930752989996,-1174.7707162799998,24560.25560784 2022-06-14,02:14:27.000,165,9573144,-795,0,1655172866,6295.964434539994,-1174.7284214999963,24560.227659360004 2022-06-14,02:14:28.000,165,9573142,404,0,1655172867,6296.065479189994,-1174.721372369997,24560.388363120008 2022-06-14,02:14:29.000,165,9573074,-795,0,1655172868,6296.092424429997,-1174.6931758499995,24560.37438888 2022-06-14,02:14:30.000,165,9573132,1165,0,1655172869,6296.045270259994,-1174.700224979999,24560.37438888 2022-06-14,02:14:31.000,165,9573115,685,0,1655172870,6296.052006569997,-1174.6861267200002,24560.360414639996 2022-06-14,02:14:32.000,165,9573118,-795,0,1655172871,6295.998116089999,-1174.6720284600015,24560.241633599995 2022-06-14,02:14:33.000,165,9573099,1085,0,1655172872,6295.977907159999,-1174.6579301999955,24560.192723759996 2022-06-14,02:14:34.000,165,9573089,-795,0,1655172873,6296.011588709996,-1174.650881069996,24560.18573664 2022-06-14,02:14:35.000,165,9573098,445,0,1655172874,6296.072215499997,-1174.6015371600006,24560.37438888 2022-06-14,02:14:36.000,165,9573144,-795,0,1655172875,6296.085688119994,-1174.5874389000019,24560.325479040002 2022-06-14,02:14:37.000,165,9573131,-795,0,1655172876,6296.099160739999,-1174.5662915099965,24560.395350240004 2022-06-14,02:14:38.000,165,9573124,-795,0,1655172877,6296.072215499997,-1174.5592423799972,24560.318491920007 2022-06-14,02:14:39.000,165,9573089,445,0,1655172878,6295.991379779996,-1174.5239967300004,24560.199710880006 2022-06-14,02:14:40.000,165,9573086,-795,0,1655172879,6295.950961919996,-1174.4958002099957,24560.227659360004 2022-06-14,02:14:41.000,165,9573169,765,0,1655172880,6295.930752989996,-1174.4605545599989,24560.164775279998 2022-06-14,02:14:42.000,165,9573092,-795,0,1655172881,6296.004852399994,-1174.4605545599989,24560.206698 2022-06-14,02:14:43.000,165,9573086,-795,0,1655172882,6296.004852399994,-1174.425308910002,24560.213685119998 2022-06-14,02:14:44.000,165,9573160,-795,0,1655172883,6296.105897049994,-1174.4323580400014,24560.30451768 2022-06-14,02:14:45.000,165,9573129,-795,0,1655172884,6296.065479189994,-1174.4464563000001,24560.311504799996 2022-06-14,02:14:46.000,165,9573109,124,0,1655172885,6296.052006569997,-1174.4323580400014,24560.276569200003 2022-06-14,02:14:47.000,165,9573094,205,0,1655172886,6295.930752989996,-1174.4394071700008,24560.178749520004 2022-06-14,02:14:48.000,165,9573138,525,0,1655172887,6295.8835988199935,-1174.4394071700008,24560.059968480004 2022-06-14,02:14:49.000,165,9573061,-795,0,1655172888,6295.910544059996,-1174.4887510799963,24560.1368268 2022-06-14,02:14:50.000,165,9573102,1125,0,1655172889,6296.004852399994,-1174.4746528199976,24560.269582080007 2022-06-14,02:14:51.000,165,9573138,-795,0,1655172890,6295.998116089999,-1174.4535054299995,24560.276569200003 2022-06-14,02:14:52.000,165,9573094,-795,0,1655172891,6295.984643469994,-1174.4605545599989,24560.28355632 2022-06-14,02:14:53.000,165,9573115,-795,0,1655172892,6295.897071439998,-1174.4464563000001,24560.192723759996 2022-06-14,02:14:54.000,165,9573116,365,0,1655172893,6295.903807749994,-1174.4605545599989,24560.241633599995 2022-06-14,02:14:55.000,165,9573071,-795,0,1655172894,6295.870126199996,-1174.4464563000001,24560.192723759996 2022-06-14,02:14:56.000,165,9573107,-795,0,1655172895,6295.849917269996,-1174.4535054299995,24560.206698 2022-06-14,02:14:57.000,165,9573081,-795,0,1655172896,6295.728663689995,-1174.4464563000001,24560.059968480004 2022-06-14,02:14:58.000,165,9573102,-715,0,1655172897,6295.735399999998,-1174.4182597799954,24560.094904079997 2022-06-14,02:14:59.000,165,9573083,-795,0,1655172898,6295.829708339996,-1174.411210649996,24560.192723759996 2022-06-14,02:15:00.000,165,9573148,-635,0,1655172899,6295.782554169993,-1174.3759649999993,24560.178749520004 2022-06-14,02:15:01.000,165,9573152,-235,0,1655172900,6295.762345239993,-1174.3971123899973,24560.206698 2022-06-14,02:15:02.000,165,9573115,-795,0,1655172901,6295.708454759995,-1174.3830141299986,24560.03900712 2022-06-14,02:15:03.000,165,9573091,-795,0,1655172902,6295.647827969995,-1174.3336702199958,24560.094904079997 2022-06-14,02:15:04.000,165,9573153,565,0,1655172903,6295.668036899995,-1174.3548176100012,24560.073942719995 2022-06-14,02:15:05.000,165,9573094,924,0,1655172904,6295.620882729992,-1174.3477684800018,24560.059968480004 2022-06-14,02:15:06.000,165,9573151,-795,0,1655172905,6295.540047009992,-1174.3336702199958,24559.934200320007 2022-06-14,02:15:07.000,165,9573113,-675,0,1655172906,6295.566992249995,-1174.3195719599971,24559.976123039996 2022-06-14,02:15:08.000,165,9573115,-795,0,1655172907,6295.607410109995,-1174.3477684800018,24560.011058640004 2022-06-14,02:15:09.000,165,9573071,-795,0,1655172908,6295.553519629997,-1174.3407193499952,24560.073942719995 2022-06-14,02:15:10.000,165,9573128,-795,0,1655172909,6295.513101769997,-1174.3125228299978,24560.011058640004 2022-06-14,02:15:11.000,165,9573092,-795,0,1655172910,6295.472683909997,-1174.3195719599971,24559.941187440003 2022-06-14,02:15:12.000,165,9573115,-555,0,1655172911,6295.385111879994,-1174.3195719599971,24559.822406400002 2022-06-14,02:15:13.000,165,9573105,-795,0,1655172912,6295.364902949994,-1174.3125228299978,24559.759522319997 2022-06-14,02:15:14.000,165,9573055,-795,0,1655172913,6295.445738669994,-1174.3336702199958,24559.892277600004 2022-06-14,02:15:15.000,165,9573137,285,0,1655172914,6295.398584499999,-1174.3195719599971,24559.87131624 2022-06-14,02:15:16.000,165,9573075,-795,0,1655172915,6295.371639259996,-1174.3407193499952,24559.87131624 2022-06-14,02:15:17.000,165,9573043,725,0,1655172916,6295.311012469996,-1174.3407193499952,24559.766509440007 2022-06-14,02:15:18.000,165,9573158,485,0,1655172917,6295.297539849998,-1174.3407193499952,24559.80144504 2022-06-14,02:15:19.000,165,9573129,-675,0,1655172918,6295.250385679996,-1174.3477684800018,24559.80144504 2022-06-14,02:15:20.000,165,9573098,-795,0,1655172919,6295.223440439993,-1174.3548176100012,24559.80144504 2022-06-14,02:15:21.000,165,9573047,-795,0,1655172920,6295.209967819996,-1174.3618667400006,24559.724586720004 2022-06-14,02:15:22.000,165,9573052,-795,0,1655172921,6295.149341029995,-1174.390063259998,24559.647728400007 2022-06-14,02:15:23.000,165,9573122,965,0,1655172922,6295.142604719993,-1174.3759649999993,24559.61977992001 2022-06-14,02:15:24.000,165,9573192,-795,0,1655172923,6295.189758889996,-1174.390063259998,24559.696638240006 2022-06-14,02:15:25.000,165,9573060,-795,0,1655172924,6295.162813649993,-1174.4041615199967,24559.724586720004 2022-06-14,02:15:26.000,165,9573087,-515,0,1655172925,6295.115659479998,-1174.3830141299986,24559.710612479998 2022-06-14,02:15:27.000,165,9573125,-35,0,1655172926,6295.0213511399925,-1174.3759649999993,24559.507986000004 2022-06-14,02:15:28.000,165,9573128,165,0,1655172927,6295.007878519995,-1174.3618667400006,24559.494011759998 2022-06-14,02:15:29.000,165,9573118,-755,0,1655172928,6295.048296379995,-1174.390063259998,24559.6127928 2022-06-14,02:15:30.000,165,9573053,-434,0,1655172929,6295.0752416199975,-1174.3618667400006,24559.591831439997 2022-06-14,02:15:31.000,165,9573112,1365,0,1655172930,6295.0752416199975,-1174.3548176100012,24559.6127928 2022-06-14,02:15:32.000,165,9573148,525,0,1655172931,6295.081977929993,-1174.3548176100012,24559.598818560007 2022-06-14,02:15:33.000,165,9573183,645,0,1655172932,6295.0213511399925,-1174.3548176100012,24559.41715344 2022-06-14,02:15:34.000,165,9573102,-795,0,1655172933,6295.041560069993,-1174.298424569999,24559.507986000004 2022-06-14,02:15:35.000,165,9573126,-795,0,1655172934,6295.007878519995,-1174.3125228299978,24559.494011759998 2022-06-14,02:15:36.000,165,9573073,-795,0,1655172935,6295.041560069993,-1174.3125228299978,24559.438114800003 2022-06-14,02:15:37.000,165,9573095,-795,0,1655172936,6294.953988039997,-1174.3125228299978,24559.361256480006 2022-06-14,02:15:38.000,165,9573090,404,0,1655172937,6294.906833869994,-1174.3266210899965,24559.375230719997 2022-06-14,02:15:39.000,165,9573121,-35,0,1655172938,6294.947251729995,-1174.3054736999984,24559.403179199995 2022-06-14,02:15:40.000,165,9573122,-675,0,1655172939,6295.048296379995,-1174.2843263100003,24559.494011759998 2022-06-14,02:15:41.000,165,9573154,-795,0,1655172940,6294.947251729995,-1174.2631789200022,24559.46606328 2022-06-14,02:15:42.000,165,9573170,965,0,1655172941,6294.839470769999,-1174.2631789200022,24559.2285012 2022-06-14,02:15:43.000,165,9573077,245,0,1655172942,6294.9270427999945,-1174.2631789200022,24559.389204960004 2022-06-14,02:15:44.000,165,9573089,-795,0,1655172943,6294.940515419992,-1174.2702280500016,24559.431127680007 2022-06-14,02:15:45.000,165,9573069,-795,0,1655172944,6294.920306489992,-1174.3125228299978,24559.3682436 2022-06-14,02:15:46.000,165,9573075,565,0,1655172945,6294.900097559999,-1174.277277180001,24559.319333760002 2022-06-14,02:15:47.000,165,9573009,365,0,1655172946,6294.859679699999,-1174.2843263100003,24559.319333760002 2022-06-14,02:15:48.000,165,9573069,-795,0,1655172947,6294.9270427999945,-1174.2702280500016,24559.424140559997 2022-06-14,02:15:49.000,165,9573117,-795,0,1655172948,6294.879888629999,-1174.2702280500016,24559.41715344 2022-06-14,02:15:50.000,165,9573149,845,0,1655172949,6294.859679699999,-1174.2631789200022,24559.361256480006 2022-06-14,02:15:51.000,165,9573041,-795,0,1655172950,6294.799052909999,-1174.2702280500016,24559.305359519996 2022-06-14,02:15:52.000,165,9573103,805,0,1655172951,6294.7182171899985,-1174.2702280500016,24559.214526960008 2022-06-14,02:15:53.000,165,9573190,-434,0,1655172952,6294.724953499994,-1174.2631789200022,24559.16561712001 2022-06-14,02:15:54.000,165,9573082,-795,0,1655172953,6294.772107669996,-1174.2702280500016,24559.33330800001 2022-06-14,02:15:55.000,165,9573133,965,0,1655172954,6294.765371359994,-1174.2561297899956,24559.3682436 2022-06-14,02:15:56.000,165,9573132,-795,0,1655172955,6294.731689809996,-1174.2702280500016,24559.291385280005 2022-06-14,02:15:57.000,165,9573093,-795,0,1655172956,6294.644117779993,-1174.2349823999975,24559.221514080004 2022-06-14,02:15:58.000,165,9573086,-155,0,1655172957,6294.711480879996,-1174.2490806599963,24559.27741104 2022-06-14,02:15:59.000,165,9573120,-235,0,1655172958,6294.6643267099935,-1174.20678588,24559.2285012 2022-06-14,02:16:00.000,165,9573125,605,0,1655172959,6294.623908849993,-1174.2279332699982,24559.2285012 2022-06-14,02:16:01.000,165,9573146,485,0,1655172960,6294.509391579995,-1174.2208841399988,24559.123694400005 2022-06-14,02:16:02.000,165,9573143,-795,0,1655172961,6294.529600509995,-1174.2349823999975,24559.16561712001 2022-06-14,02:16:03.000,165,9573101,-795,0,1655172962,6294.536336819998,-1174.242031529997,24559.172604240004 2022-06-14,02:16:04.000,165,9573165,-795,0,1655172963,6294.590227299996,-1174.2208841399988,24559.214526960008 2022-06-14,02:16:05.000,165,9573164,525,0,1655172964,6294.549809439995,-1174.2349823999975,24559.221514080004 2022-06-14,02:16:06.000,165,9573066,-795,0,1655172965,6294.543073129993,-1174.2561297899956,24559.172604240004 2022-06-14,02:16:07.000,165,9573089,-795,0,1655172966,6294.340983829992,-1174.2138350099995,24559.018887599996 2022-06-14,02:16:08.000,165,9573095,525,0,1655172967,6294.347720139995,-1174.2490806599963,24559.08177168 2022-06-14,02:16:09.000,165,9573034,605,0,1655172968,6294.394874309997,-1174.2561297899956,24559.13068152 2022-06-14,02:16:10.000,165,9573085,-795,0,1655172969,6294.408346929995,-1174.2843263100003,24559.158629999998 2022-06-14,02:16:11.000,165,9573057,-795,0,1655172970,6294.388137999995,-1174.2631789200022,24559.16561712001 2022-06-14,02:16:12.000,165,9573091,365,0,1655172971,6294.374665379997,-1174.2843263100003,24559.151642880002 2022-06-14,02:16:13.000,165,9573047,-795,0,1655172972,6294.314038589997,-1174.2913754399997,24559.06081032 2022-06-14,02:16:14.000,165,9573147,-795,0,1655172973,6294.3073022799945,-1174.3266210899965,24559.095745920007 2022-06-14,02:16:15.000,165,9573150,404,0,1655172974,6294.260148109999,-1174.3336702199958,24559.088758799997 2022-06-14,02:16:16.000,165,9573075,-795,0,1655172975,6294.253411799997,-1174.3407193499952,24559.102733040003 2022-06-14,02:16:17.000,165,9573138,-795,0,1655172976,6294.192785009996,-1174.3336702199958,24558.99792624001 2022-06-14,02:16:18.000,165,9573090,-795,0,1655172977,6294.199521319999,-1174.3548176100012,24559.03286184 2022-06-14,02:16:19.000,165,9573104,-595,0,1655172978,6294.280357039999,-1174.3548176100012,24559.10972016 2022-06-14,02:16:20.000,165,9573088,765,0,1655172979,6294.239939179999,-1174.3548176100012,24559.088758799997 2022-06-14,02:16:21.000,165,9573131,-795,0,1655172980,6294.239939179999,-1174.3477684800018,24559.067797439995 2022-06-14,02:16:22.000,165,9573168,445,0,1655172981,6294.0984766699985,-1174.36891587,24558.956003520005 2022-06-14,02:16:23.000,165,9573111,965,0,1655172982,6294.037849879998,-1174.3759649999993,24558.83023536001 2022-06-14,02:16:24.000,165,9573178,-795,0,1655172983,6294.058058809998,-1174.3548176100012,24558.872158079997 2022-06-14,02:16:25.000,165,9573093,-475,0,1655172984,6294.0984766699985,-1174.3407193499952,24558.983952000002 2022-06-14,02:16:26.000,165,9573152,-795,0,1655172985,6294.118685599999,-1174.3618667400006,24558.956003520005 2022-06-14,02:16:27.000,165,9573114,725,0,1655172986,6294.0647951199935,-1174.3477684800018,24558.928055040007 2022-06-14,02:16:28.000,165,9573108,-795,0,1655172987,6294.058058809998,-1174.3336702199958,24558.9140808 2022-06-14,02:16:29.000,165,9573063,325,0,1655172988,6294.0984766699985,-1174.3477684800018,24558.990939119998 2022-06-14,02:16:30.000,165,9573197,885,0,1655172989,6294.044586189993,-1174.3618667400006,24558.969977759996 2022-06-14,02:16:31.000,165,9573068,-795,0,1655172990,6294.044586189993,-1174.3830141299986,24558.86517096 2022-06-14,02:16:32.000,165,9573095,-795,0,1655172991,6293.977223089998,-1174.3759649999993,24558.816261120002 2022-06-14,02:16:33.000,165,9573112,1445,0,1655172992,6293.957014159998,-1174.3618667400006,24558.79529976 2022-06-14,02:16:34.000,165,9573139,-795,0,1655172993,6294.037849879998,-1174.3759649999993,24558.928055040007 2022-06-14,02:16:35.000,165,9573088,-795,0,1655172994,6294.031113569996,-1174.3548176100012,24558.983952000002 2022-06-14,02:16:36.000,165,9573144,-795,0,1655172995,6293.990695709996,-1174.3759649999993,24558.928055040007 2022-06-14,02:16:37.000,165,9573109,-795,0,1655172996,6293.869442129995,-1174.4041615199967,24558.767351280003 2022-06-14,02:16:38.000,165,9573132,725,0,1655172997,6293.930068919995,-1174.3971123899973,24558.823248239998 2022-06-14,02:16:39.000,165,9573149,685,0,1655172998,6293.896387369998,-1174.390063259998,24558.809274000007 2022-06-14,02:16:40.000,165,9573161,-155,0,1655172999,6293.8559695099975,-1174.36891587,24558.823248239998 2022-06-14,02:16:41.000,165,9573077,-315,0,1655173000,6293.842496889993,-1174.4041615199967,24558.83023536001 2022-06-14,02:16:42.000,165,9573147,565,0,1655173001,6293.727979619995,-1174.411210649996,24558.739402800005 2022-06-14,02:16:43.000,165,9573112,965,0,1655173002,6293.620198659999,-1174.411210649996,24558.620621760005 2022-06-14,02:16:44.000,165,9573130,725,0,1655173003,6293.795342719997,-1174.390063259998,24558.886132320004 2022-06-14,02:16:45.000,165,9573058,-795,0,1655173004,6293.775133789997,-1174.390063259998,24558.79529976 2022-06-14,02:16:46.000,165,9573118,-795,0,1655173005,6293.727979619995,-1174.4182597799954,24558.788312640005 2022-06-14,02:16:47.000,165,9573069,-795,0,1655173006,6293.626934969994,-1174.4323580400014,24558.61363464001 2022-06-14,02:16:48.000,165,9573039,-795,0,1655173007,6293.620198659999,-1174.4182597799954,24558.66254448001 2022-06-14,02:16:49.000,165,9573082,805,0,1655173008,6293.633671279997,-1174.4182597799954,24558.809274000007 2022-06-14,02:16:50.000,165,9573054,445,0,1655173009,6293.674089139997,-1174.4182597799954,24558.809274000007 2022-06-14,02:16:51.000,165,9573109,-795,0,1655173010,6293.687561759994,-1174.4464563000001,24558.788312640005 2022-06-14,02:16:52.000,165,9573109,-235,0,1655173011,6293.660616519999,-1174.4323580400014,24558.837222480004 2022-06-14,02:16:53.000,165,9573122,1285,0,1655173012,6293.647143899994,-1174.4464563000001,24558.83023536001 2022-06-14,02:16:54.000,165,9573082,-795,0,1655173013,6293.525890319994,-1174.4394071700008,24558.599660400003 2022-06-14,02:16:55.000,165,9573103,-795,0,1655173014,6293.599989729999,-1174.4535054299995,24558.655557359998 2022-06-14,02:16:56.000,165,9573162,1325,0,1655173015,6293.620198659999,-1174.481701949997,24558.655557359998 2022-06-14,02:16:57.000,165,9573088,365,0,1655173016,6293.633671279997,-1174.4535054299995,24558.66254448001 2022-06-14,02:16:58.000,165,9573105,-434,0,1655173017,6293.552835559996,-1174.4605545599989,24558.67651872 2022-06-14,02:16:59.000,165,9573087,-795,0,1655173018,6293.559571869999,-1174.4746528199976,24558.57869904 2022-06-14,02:17:00.000,165,9573057,-795,0,1655173019,6293.687561759994,-1174.4464563000001,24558.74638992 2022-06-14,02:17:01.000,165,9573063,1285,0,1655173020,6293.701034379992,-1174.4535054299995,24558.711454320008 2022-06-14,02:17:02.000,165,9573071,-795,0,1655173021,6293.640407589999,-1174.4464563000001,24558.585686159997 2022-06-14,02:17:03.000,165,9573160,965,0,1655173022,6293.660616519999,-1174.4182597799954,24558.55773768 2022-06-14,02:17:04.000,165,9573124,-555,0,1655173023,6293.660616519999,-1174.425308910002,24558.620621760005 2022-06-14,02:17:05.000,165,9573053,-795,0,1655173024,6293.7077706899945,-1174.411210649996,24558.57869904 2022-06-14,02:17:06.000,165,9573070,-795,0,1655173025,6293.613462349997,-1174.411210649996,24558.501840720004 2022-06-14,02:17:07.000,165,9573100,-795,0,1655173026,6293.647143899994,-1174.4041615199967,24558.487866479998 2022-06-14,02:17:08.000,165,9573088,-795,0,1655173027,6293.768397479995,-1174.390063259998,24558.67651872 2022-06-14,02:17:09.000,165,9573086,-795,0,1655173028,6293.754924859997,-1174.36891587,24558.620621760005 2022-06-14,02:17:10.000,165,9573120,-795,0,1655173029,6293.701034379992,-1174.36891587,24558.49485360001 2022-06-14,02:17:11.000,165,9573092,645,0,1655173030,6293.721243309992,-1174.3407193499952,24558.550750560004 2022-06-14,02:17:12.000,165,9573091,-795,0,1655173031,6293.667352829994,-1174.3407193499952,24558.431969520003 2022-06-14,02:17:13.000,165,9573078,965,0,1655173032,6293.626934969994,-1174.3266210899965,24558.417995279997 2022-06-14,02:17:14.000,165,9573058,45,0,1655173033,6293.768397479995,-1174.2843263100003,24558.543763440008 2022-06-14,02:17:15.000,165,9573048,-795,0,1655173034,6293.721243309992,-1174.298424569999,24558.501840720004 2022-06-14,02:17:16.000,165,9573053,445,0,1655173035,6293.781870099992,-1174.2843263100003,24558.585686159997 2022-06-14,02:17:17.000,165,9573129,-515,0,1655173036,6293.714506999997,-1174.2913754399997,24558.480879360002 2022-06-14,02:17:18.000,165,9573140,445,0,1655173037,6293.761661169992,-1174.2702280500016,24558.473892240007 2022-06-14,02:17:19.000,165,9573054,1005,0,1655173038,6293.748188549995,-1174.3054736999984,24558.466905119996 2022-06-14,02:17:20.000,165,9573054,45,0,1655173039,6293.714506999997,-1174.298424569999,24558.431969520003 2022-06-14,02:17:21.000,165,9573129,-795,0,1655173040,6293.694298069997,-1174.277277180001,24558.44594376001 2022-06-14,02:17:22.000,165,9573030,-795,0,1655173041,6293.7077706899945,-1174.2913754399997,24558.417995279997 2022-06-14,02:17:23.000,165,9573067,-795,0,1655173042,6293.714506999997,-1174.2913754399997,24558.383059680003 2022-06-14,02:17:24.000,165,9573096,5,0,1655173043,6293.754924859997,-1174.2913754399997,24558.473892240007 2022-06-14,02:17:25.000,165,9573098,-795,0,1655173044,6293.734715929997,-1174.277277180001,24558.459918 2022-06-14,02:17:26.000,165,9573145,1085,0,1655173045,6293.7077706899945,-1174.2561297899956,24558.44594376001 2022-06-14,02:17:27.000,165,9573074,-35,0,1655173046,6293.620198659999,-1174.277277180001,24558.257291520007 2022-06-14,02:17:28.000,165,9573094,-795,0,1655173047,6293.694298069997,-1174.2913754399997,24558.27126576 2022-06-14,02:17:29.000,165,9573099,725,0,1655173048,6293.687561759994,-1174.2631789200022,24558.299214239996 2022-06-14,02:17:30.000,165,9573103,485,0,1655173049,6293.727979619995,-1174.2702280500016,24558.3900468 2022-06-14,02:17:31.000,165,9573071,-755,0,1655173050,6293.781870099992,-1174.2561297899956,24558.41100816 2022-06-14,02:17:32.000,165,9573098,-795,0,1655173051,6293.781870099992,-1174.277277180001,24558.397033919995 2022-06-14,02:17:33.000,165,9573045,-515,0,1655173052,6293.768397479995,-1174.2631789200022,24558.299214239996 2022-06-14,02:17:34.000,165,9573147,-555,0,1655173053,6293.781870099992,-1174.2631789200022,24558.32716272001 2022-06-14,02:17:35.000,165,9573103,-795,0,1655173054,6293.748188549995,-1174.277277180001,24558.306201360007 2022-06-14,02:17:36.000,165,9573064,-795,0,1655173055,6293.748188549995,-1174.277277180001,24558.285240000005 2022-06-14,02:17:37.000,165,9573112,605,0,1655173056,6293.768397479995,-1174.242031529997,24558.334149840004 2022-06-14,02:17:38.000,165,9573070,-795,0,1655173057,6293.761661169992,-1174.242031529997,24558.285240000005 2022-06-14,02:17:39.000,165,9573087,-795,0,1655173058,6293.727979619995,-1174.2702280500016,24558.27126576 2022-06-14,02:17:40.000,165,9573077,365,0,1655173059,6293.876178439998,-1174.2631789200022,24558.334149840004 2022-06-14,02:17:41.000,165,9573046,-795,0,1655173060,6293.842496889993,-1174.242031529997,24558.348124079996 2022-06-14,02:17:42.000,165,9573126,245,0,1655173061,6293.748188549995,-1174.242031529997,24558.24331728 2022-06-14,02:17:43.000,165,9573202,765,0,1655173062,6293.754924859997,-1174.2279332699982,24558.257291520007 2022-06-14,02:17:44.000,165,9573056,-155,0,1655173063,6293.680825449999,-1174.2349823999975,24558.15947184001 2022-06-14,02:17:45.000,165,9573070,725,0,1655173064,6293.781870099992,-1174.2279332699982,24558.264278640003 2022-06-14,02:17:46.000,165,9573139,-795,0,1655173065,6293.768397479995,-1174.2279332699982,24558.15947184001 2022-06-14,02:17:47.000,165,9573100,404,0,1655173066,6293.768397479995,-1174.2349823999975,24558.187420320006 2022-06-14,02:17:48.000,165,9573136,645,0,1655173067,6293.8559695099975,-1174.2279332699982,24558.29222712 2022-06-14,02:17:49.000,165,9573066,725,0,1655173068,6293.842496889993,-1174.2208841399988,24558.27825288001 2022-06-14,02:17:50.000,165,9573087,-795,0,1655173069,6293.815551649997,-1174.2349823999975,24558.236330160005 2022-06-14,02:17:51.000,165,9573093,-795,0,1655173070,6293.808815339995,-1174.2349823999975,24558.236330160005 2022-06-14,02:17:52.000,165,9573067,-795,0,1655173071,6293.754924859997,-1174.20678588,24558.0756264 2022-06-14,02:17:53.000,165,9573135,-795,0,1655173072,6293.748188549995,-1174.2349823999975,24558.12453624 2022-06-14,02:17:54.000,165,9573036,-795,0,1655173073,6293.8222879599925,-1174.2349823999975,24558.236330160005 2022-06-14,02:17:55.000,165,9573130,845,0,1655173074,6293.815551649997,-1174.242031529997,24558.19440744 2022-06-14,02:17:56.000,165,9573054,-114,0,1655173075,6293.842496889993,-1174.2138350099995,24558.215368800003 2022-06-14,02:17:57.000,165,9573127,-515,0,1655173076,6293.727979619995,-1174.2349823999975,24558.089600640007 2022-06-14,02:17:58.000,165,9573184,-795,0,1655173077,6293.721243309992,-1174.2490806599963,24558.033703679997 2022-06-14,02:17:59.000,165,9573135,-235,0,1655173078,6293.761661169992,-1174.242031529997,24558.096587760003 2022-06-14,02:18:00.000,165,9573119,765,0,1655173079,6293.768397479995,-1174.2490806599963,24558.117549120005 2022-06-14,02:18:01.000,165,9573028,445,0,1655173080,6293.795342719997,-1174.242031529997,24558.138510480007 2022-06-14,02:18:02.000,165,9573059,-795,0,1655173081,6293.748188549995,-1174.2631789200022,24558.12453624 2022-06-14,02:18:03.000,165,9573110,-795,0,1655173082,6293.741452239992,-1174.2561297899956,24558.138510480007 2022-06-14,02:18:04.000,165,9573171,205,0,1655173083,6293.741452239992,-1174.2631789200022,24558.040690800008 2022-06-14,02:18:05.000,165,9573110,765,0,1655173084,6293.8020790299925,-1174.2490806599963,24558.166458960004 2022-06-14,02:18:06.000,165,9573073,-795,0,1655173085,6293.768397479995,-1174.2561297899956,24558.145497600002 2022-06-14,02:18:07.000,165,9573116,-555,0,1655173086,6293.761661169992,-1174.2702280500016,24558.11056200001 2022-06-14,02:18:08.000,165,9573080,404,0,1655173087,6293.7077706899945,-1174.2843263100003,24557.94287112001 2022-06-14,02:18:09.000,165,9573107,525,0,1655173088,6293.727979619995,-1174.2702280500016,24557.970819600007 2022-06-14,02:18:10.000,165,9573051,-795,0,1655173089,6293.781870099992,-1174.2561297899956,24558.10357488 2022-06-14,02:18:11.000,165,9573041,805,0,1655173090,6293.808815339995,-1174.2702280500016,24558.10357488 2022-06-14,02:18:12.000,165,9573054,-795,0,1655173091,6293.795342719997,-1174.2702280500016,24558.082613519997 2022-06-14,02:18:13.000,165,9573159,-675,0,1655173092,6293.721243309992,-1174.2631789200022,24557.970819600007 2022-06-14,02:18:14.000,165,9573131,85,0,1655173093,6293.775133789997,-1174.2490806599963,24558.047677920003 2022-06-14,02:18:15.000,165,9573106,285,0,1655173094,6293.734715929997,-1174.2702280500016,24558.019729440006 2022-06-14,02:18:16.000,165,9573098,-795,0,1655173095,6293.727979619995,-1174.2702280500016,24557.99178096001 2022-06-14,02:18:17.000,165,9573119,-795,0,1655173096,6293.680825449999,-1174.2631789200022,24557.83806432 2022-06-14,02:18:18.000,165,9573122,-795,0,1655173097,6293.714506999997,-1174.242031529997,24557.970819600007 2022-06-14,02:18:19.000,165,9573102,1045,0,1655173098,6293.775133789997,-1174.277277180001,24558.061652159995 2022-06-14,02:18:20.000,165,9573101,725,0,1655173099,6293.768397479995,-1174.2702280500016,24558.0057552 2022-06-14,02:18:21.000,165,9573114,285,0,1655173100,6293.768397479995,-1174.2843263100003,24558.047677920003 2022-06-14,02:18:22.000,165,9573065,-795,0,1655173101,6293.687561759994,-1174.298424569999,24557.921909760007 2022-06-14,02:18:23.000,165,9573187,-795,0,1655173102,6293.727979619995,-1174.2913754399997,24557.970819600007 2022-06-14,02:18:24.000,165,9573033,-795,0,1655173103,6293.754924859997,-1174.3054736999984,24557.970819600007 2022-06-14,02:18:25.000,165,9573144,-795,0,1655173104,6293.734715929997,-1174.277277180001,24557.977806720002 2022-06-14,02:18:26.000,165,9573053,-795,0,1655173105,6293.653880209997,-1174.3054736999984,24557.914922639997 2022-06-14,02:18:27.000,165,9573132,845,0,1655173106,6293.714506999997,-1174.3054736999984,24557.879987040003 2022-06-14,02:18:28.000,165,9573069,-795,0,1655173107,6293.8020790299925,-1174.3125228299978,24557.998768080004 2022-06-14,02:18:29.000,165,9573055,-515,0,1655173108,6293.808815339995,-1174.3054736999984,24557.998768080004 2022-06-14,02:18:30.000,165,9573125,-795,0,1655173109,6293.781870099992,-1174.3266210899965,24557.998768080004 2022-06-14,02:18:31.000,165,9573089,-795,0,1655173110,6293.775133789997,-1174.3266210899965,24557.963832479996 2022-06-14,02:18:32.000,165,9573092,-795,0,1655173111,6293.7077706899945,-1174.3407193499952,24557.810115840002 2022-06-14,02:18:33.000,165,9573042,-795,0,1655173112,6293.701034379992,-1174.3266210899965,24557.817102959998 2022-06-14,02:18:34.000,165,9573102,445,0,1655173113,6293.748188549995,-1174.3195719599971,24557.963832479996 2022-06-14,02:18:35.000,165,9573040,605,0,1655173114,6293.768397479995,-1174.3266210899965,24557.99178096001 2022-06-14,02:18:36.000,165,9573100,-274,0,1655173115,6293.788606409995,-1174.3195719599971,24557.88697416 2022-06-14,02:18:37.000,165,9573082,845,0,1655173116,6293.714506999997,-1174.3336702199958,24557.782167360005 2022-06-14,02:18:38.000,165,9573068,325,0,1655173117,6293.775133789997,-1174.3336702199958,24557.928896880003 2022-06-14,02:18:39.000,165,9573061,885,0,1655173118,6293.754924859997,-1174.3266210899965,24557.845051439996 2022-06-14,02:18:40.000,165,9573062,-795,0,1655173119,6293.781870099992,-1174.3195719599971,24557.85902568 2022-06-14,02:18:41.000,165,9573059,-795,0,1655173120,6293.754924859997,-1174.3266210899965,24557.83806432 2022-06-14,02:18:42.000,165,9573080,5,0,1655173121,6293.7077706899945,-1174.3195719599971,24557.845051439996 2022-06-14,02:18:43.000,165,9573093,-795,0,1655173122,6293.748188549995,-1174.3266210899965,24557.817102959998 2022-06-14,02:18:44.000,165,9573061,-795,0,1655173123,6293.8020790299925,-1174.3336702199958,24557.900948400005 2022-06-14,02:18:45.000,165,9573161,885,0,1655173124,6293.640407589999,-1174.3195719599971,24557.796141599996 2022-06-14,02:18:46.000,165,9573167,-795,0,1655173125,6293.748188549995,-1174.3336702199958,24557.914922639997 2022-06-14,02:18:47.000,165,9573066,-795,0,1655173126,6293.687561759994,-1174.3477684800018,24557.761206000003 2022-06-14,02:18:48.000,165,9573095,805,0,1655173127,6293.667352829994,-1174.3618667400006,24557.831077200004 2022-06-14,02:18:49.000,165,9573116,645,0,1655173128,6293.768397479995,-1174.3407193499952,24557.78915448 2022-06-14,02:18:50.000,165,9573127,-795,0,1655173129,6293.775133789997,-1174.3548176100012,24557.83806432 2022-06-14,02:18:51.000,165,9573113,-795,0,1655173130,6293.781870099992,-1174.3266210899965,24557.928896880003 2022-06-14,02:18:52.000,165,9573075,-795,0,1655173131,6293.775133789997,-1174.3336702199958,24557.879987040003 2022-06-14,02:18:53.000,165,9573073,-114,0,1655173132,6293.754924859997,-1174.36891587,24557.796141599996 2022-06-14,02:18:54.000,165,9573100,-795,0,1655173133,6293.781870099992,-1174.3336702199958,24557.879987040003 2022-06-14,02:18:55.000,165,9573065,-795,0,1655173134,6293.775133789997,-1174.36891587,24557.82409008001 2022-06-14,02:18:56.000,165,9573078,325,0,1655173135,6293.741452239992,-1174.3548176100012,24557.817102959998 2022-06-14,02:18:57.000,165,9573122,-795,0,1655173136,6293.626934969994,-1174.36891587,24557.663386320004 2022-06-14,02:18:58.000,165,9573042,-635,0,1655173137,6293.647143899994,-1174.3618667400006,24557.705309040008 2022-06-14,02:18:59.000,165,9573089,645,0,1655173138,6293.768397479995,-1174.3618667400006,24557.872999920008 2022-06-14,02:19:00.000,165,9573113,-795,0,1655173139,6293.761661169992,-1174.36891587,24557.85902568 2022-06-14,02:19:01.000,165,9573083,-795,0,1655173140,6293.761661169992,-1174.3336702199958,24557.872999920008 2022-06-14,02:19:02.000,165,9573159,1125,0,1655173141,6293.674089139997,-1174.3407193499952,24557.761206000003 2022-06-14,02:19:03.000,165,9573112,-795,0,1655173142,6293.721243309992,-1174.3266210899965,24557.76819312 2022-06-14,02:19:04.000,165,9573067,-795,0,1655173143,6293.727979619995,-1174.3266210899965,24557.82409008001 2022-06-14,02:19:05.000,165,9573062,-555,0,1655173144,6293.748188549995,-1174.3477684800018,24557.803128720006 2022-06-14,02:19:06.000,165,9573160,325,0,1655173145,6293.694298069997,-1174.3618667400006,24557.782167360005 2022-06-14,02:19:07.000,165,9573062,-795,0,1655173146,6293.701034379992,-1174.3407193499952,24557.74024464 2022-06-14,02:19:08.000,165,9573043,885,0,1655173147,6293.761661169992,-1174.3336702199958,24557.83806432 2022-06-14,02:19:09.000,165,9573110,245,0,1655173148,6293.734715929997,-1174.3618667400006,24557.85902568 2022-06-14,02:19:10.000,165,9573135,-795,0,1655173149,6293.721243309992,-1174.3266210899965,24557.810115840002 2022-06-14,02:19:11.000,165,9573161,-795,0,1655173150,6293.714506999997,-1174.3266210899965,24557.82409008001 2022-06-14,02:19:12.000,165,9573065,-795,0,1655173151,6293.647143899994,-1174.3336702199958,24557.733257520005 2022-06-14,02:19:13.000,165,9573125,85,0,1655173152,6293.687561759994,-1174.3548176100012,24557.74024464 2022-06-14,02:19:14.000,165,9573026,924,0,1655173153,6293.694298069997,-1174.3336702199958,24557.747231759997 2022-06-14,02:19:15.000,165,9573129,-395,0,1655173154,6293.768397479995,-1174.3336702199958,24557.88697416 2022-06-14,02:19:16.000,165,9573084,-795,0,1655173155,6293.775133789997,-1174.3266210899965,24557.893961279995 2022-06-14,02:19:17.000,165,9573061,-795,0,1655173156,6293.727979619995,-1174.3336702199958,24557.85902568 2022-06-14,02:19:18.000,165,9573172,85,0,1655173157,6293.640407589999,-1174.3407193499952,24557.74024464 2022-06-14,02:19:19.000,165,9573078,-635,0,1655173158,6293.674089139997,-1174.3336702199958,24557.733257520005 2022-06-14,02:19:20.000,165,9573066,-795,0,1655173159,6293.714506999997,-1174.3336702199958,24557.782167360005 2022-06-14,02:19:21.000,165,9573062,-74,0,1655173160,6293.7077706899945,-1174.3125228299978,24557.77518024001 2022-06-14,02:19:22.000,165,9573011,-795,0,1655173161,6293.694298069997,-1174.3407193499952,24557.733257520005 2022-06-14,02:19:23.000,165,9573033,-795,0,1655173162,6293.768397479995,-1174.298424569999,24557.85902568 2022-06-14,02:19:24.000,165,9573086,365,0,1655173163,6293.734715929997,-1174.3195719599971,24557.810115840002 2022-06-14,02:19:25.000,165,9573098,-795,0,1655173164,6293.721243309992,-1174.3336702199958,24557.78915448 2022-06-14,02:19:26.000,165,9573090,-795,0,1655173165,6293.748188549995,-1174.3125228299978,24557.817102959998 2022-06-14,02:19:27.000,165,9573055,-795,0,1655173166,6293.741452239992,-1174.3195719599971,24557.76819312 2022-06-14,02:19:28.000,165,9573132,-795,0,1655173167,6293.680825449999,-1174.2843263100003,24557.649412079998 2022-06-14,02:19:29.000,165,9573044,-795,0,1655173168,6293.687561759994,-1174.3125228299978,24557.642424960002 2022-06-14,02:19:30.000,165,9573078,645,0,1655173169,6293.808815339995,-1174.2561297899956,24557.761206000003 2022-06-14,02:19:31.000,165,9573095,325,0,1655173170,6293.748188549995,-1174.2702280500016,24557.831077200004 2022-06-14,02:19:32.000,165,9573095,-795,0,1655173171,6293.741452239992,-1174.2631789200022,24557.810115840002 2022-06-14,02:19:33.000,165,9573060,-795,0,1655173172,6293.667352829994,-1174.2631789200022,24557.71928328 2022-06-14,02:19:34.000,165,9573208,1405,0,1655173173,6293.748188549995,-1174.2279332699982,24557.76819312 2022-06-14,02:19:35.000,165,9573145,-795,0,1655173174,6293.680825449999,-1174.2138350099995,24557.712296160003 2022-06-14,02:19:36.000,165,9573159,-795,0,1655173175,6293.674089139997,-1174.2208841399988,24557.726270399995 2022-06-14,02:19:37.000,165,9573096,-795,0,1655173176,6293.701034379992,-1174.2138350099995,24557.6913348 2022-06-14,02:19:38.000,165,9573078,-434,0,1655173177,6293.653880209997,-1174.242031529997,24557.614476480005 2022-06-14,02:19:39.000,165,9573063,-795,0,1655173178,6293.7077706899945,-1174.2279332699982,24557.635437840006 2022-06-14,02:19:40.000,165,9573050,-795,0,1655173179,6293.714506999997,-1174.2279332699982,24557.77518024001 2022-06-14,02:19:41.000,165,9573034,924,0,1655173180,6293.734715929997,-1174.242031529997,24557.754218880007 2022-06-14,02:19:42.000,165,9573119,1005,0,1655173181,6293.613462349997,-1174.2138350099995,24557.593515120003 2022-06-14,02:19:43.000,165,9573080,-795,0,1655173182,6293.653880209997,-1174.2349823999975,24557.628450719996 2022-06-14,02:19:44.000,165,9573064,-795,0,1655173183,6293.653880209997,-1174.2208841399988,24557.65639920001 2022-06-14,02:19:45.000,165,9573074,-795,0,1655173184,6293.660616519999,-1174.2349823999975,24557.677360559996 2022-06-14,02:19:46.000,165,9573128,-795,0,1655173185,6293.478736149998,-1174.2349823999975,24557.5515924 2022-06-14,02:19:47.000,165,9573073,725,0,1655173186,6293.599989729999,-1174.2279332699982,24557.593515120003 2022-06-14,02:19:48.000,165,9573082,-354,0,1655173187,6293.687561759994,-1174.2561297899956,24557.712296160003 2022-06-14,02:19:49.000,165,9573088,-795,0,1655173188,6293.667352829994,-1174.2561297899956,24557.677360559996 2022-06-14,02:19:50.000,165,9573130,-74,0,1655173189,6293.640407589999,-1174.2490806599963,24557.6913348 2022-06-14,02:19:51.000,165,9573120,-795,0,1655173190,6293.599989729999,-1174.2279332699982,24557.677360559996 2022-06-14,02:19:52.000,165,9573082,605,0,1655173191,6293.552835559996,-1174.2490806599963,24557.516656800006 2022-06-14,02:19:53.000,165,9573107,-795,0,1655173192,6293.546099249994,-1174.277277180001,24557.530631039997 2022-06-14,02:19:54.000,165,9573114,-635,0,1655173193,6293.667352829994,-1174.2913754399997,24557.663386320004 2022-06-14,02:19:55.000,165,9573078,-795,0,1655173194,6293.660616519999,-1174.2913754399997,24557.733257520005 2022-06-14,02:19:56.000,165,9573064,-795,0,1655173195,6293.620198659999,-1174.3125228299978,24557.65639920001 2022-06-14,02:19:57.000,165,9573044,-795,0,1655173196,6293.566308179994,-1174.3054736999984,24557.57255376 2022-06-14,02:19:58.000,165,9573086,5,0,1655173197,6293.613462349997,-1174.3336702199958,24557.6214636 2022-06-14,02:19:59.000,165,9573064,-795,0,1655173198,6293.586517109994,-1174.3266210899965,24557.628450719996 2022-06-14,02:20:00.000,165,9573072,-795,0,1655173199,6293.599989729999,-1174.3477684800018,24557.6214636 2022-06-14,02:20:01.000,165,9573068,-795,0,1655173200,6293.573044489996,-1174.3618667400006,24557.565566640005 2022-06-14,02:20:02.000,165,9573064,-795,0,1655173201,6293.552835559996,-1174.3830141299986,24557.52364392 2022-06-14,02:20:03.000,165,9573097,-795,0,1655173202,6293.552835559996,-1174.3830141299986,24557.57255376 2022-06-14,02:20:04.000,165,9573075,-795,0,1655173203,6293.633671279997,-1174.4041615199967,24557.614476480005 2022-06-14,02:20:05.000,165,9573036,-795,0,1655173204,6293.640407589999,-1174.4182597799954,24557.628450719996 2022-06-14,02:20:06.000,165,9573101,445,0,1655173205,6293.5932534199965,-1174.4323580400014,24557.593515120003 2022-06-14,02:20:07.000,165,9573094,-795,0,1655173206,6293.512417699996,-1174.4394071700008,24557.45377272 2022-06-14,02:20:08.000,165,9573103,-475,0,1655173207,6293.539362939999,-1174.4676036899982,24557.509669679996 2022-06-14,02:20:09.000,165,9573081,-795,0,1655173208,6293.579780799999,-1174.4605545599989,24557.5515924 2022-06-14,02:20:10.000,165,9573054,445,0,1655173209,6293.586517109994,-1174.4676036899982,24557.544605280003 2022-06-14,02:20:11.000,165,9573097,-475,0,1655173210,6293.640407589999,-1174.481701949997,24557.57255376 2022-06-14,02:20:12.000,165,9573101,-795,0,1655173211,6293.653880209997,-1174.5310458599997,24557.565566640005 2022-06-14,02:20:13.000,165,9573069,-795,0,1655173212,6293.579780799999,-1174.5098984700016,24557.446785600005 2022-06-14,02:20:14.000,165,9573164,-795,0,1655173213,6293.525890319994,-1174.538094989999,24557.38390152 2022-06-14,02:20:15.000,165,9573073,-274,0,1655173214,6293.458527219998,-1174.5592423799972,24557.258133360003 2022-06-14,02:20:16.000,165,9573081,1445,0,1655173215,6293.552835559996,-1174.5662915099965,24557.411849999997 2022-06-14,02:20:17.000,165,9573077,-795,0,1655173216,6293.5932534199965,-1174.5592423799972,24557.495695440004 2022-06-14,02:20:18.000,165,9573087,-795,0,1655173217,6293.647143899994,-1174.5733406399959,24557.52364392 2022-06-14,02:20:19.000,165,9573022,965,0,1655173218,6293.626934969994,-1174.5451441199984,24557.48870832001 2022-06-14,02:20:20.000,165,9573072,-795,0,1655173219,6293.734715929997,-1174.5733406399959,24557.530631039997 2022-06-14,02:20:21.000,165,9573088,-755,0,1655173220,6293.727979619995,-1174.5521932499978,24557.5515924 2022-06-14,02:20:22.000,165,9573096,-795,0,1655173221,6293.633671279997,-1174.6015371600006,24557.418837120007 2022-06-14,02:20:23.000,165,9573089,685,0,1655173222,6293.667352829994,-1174.5733406399959,24557.446785600005 2022-06-14,02:20:24.000,165,9573092,124,0,1655173223,6293.660616519999,-1174.5874389000019,24557.38390152 2022-06-14,02:20:25.000,165,9573066,-795,0,1655173224,6293.680825449999,-1174.5592423799972,24557.48870832001 2022-06-14,02:20:26.000,165,9573048,445,0,1655173225,6293.674089139997,-1174.5944880300012,24557.446785600005 2022-06-14,02:20:27.000,165,9573086,-795,0,1655173226,6293.7077706899945,-1174.5944880300012,24557.40486288 2022-06-14,02:20:28.000,165,9573098,-795,0,1655173227,6293.781870099992,-1174.5803897699952,24557.57255376 2022-06-14,02:20:29.000,165,9573075,-795,0,1655173228,6293.795342719997,-1174.5803897699952,24557.537618160008 2022-06-14,02:20:30.000,165,9573079,-795,0,1655173229,6293.768397479995,-1174.5803897699952,24557.50268256 2022-06-14,02:20:31.000,165,9573060,-434,0,1655173230,6293.761661169992,-1174.5874389000019,24557.516656800006 2022-06-14,02:20:32.000,165,9573095,1125,0,1655173231,6293.727979619995,-1174.629733679998,24557.40486288 2022-06-14,02:20:33.000,165,9573092,-795,0,1655173232,6293.7077706899945,-1174.6156354199993,24557.38390152 2022-06-14,02:20:34.000,165,9573064,-795,0,1655173233,6293.815551649997,-1174.664979330002,24557.516656800006 2022-06-14,02:20:35.000,165,9573120,1125,0,1655173234,6293.869442129995,-1174.6438319399967,24557.516656800006 2022-06-14,02:20:36.000,165,9573095,-795,0,1655173235,6293.876178439998,-1174.6367828099974,24557.48870832001 2022-06-14,02:20:37.000,165,9573056,-114,0,1655173236,6293.8222879599925,-1174.6438319399967,24557.390888639995 2022-06-14,02:20:38.000,165,9573126,1045,0,1655173237,6293.916596299998,-1174.6720284600015,24557.50268256 2022-06-14,02:20:39.000,165,9573111,-795,0,1655173238,6293.909859989995,-1174.6720284600015,24557.45377272 2022-06-14,02:20:40.000,165,9573084,-795,0,1655173239,6293.909859989995,-1174.6790775900008,24557.45377272 2022-06-14,02:20:41.000,165,9573082,-795,0,1655173240,6293.889651059995,-1174.6931758499995,24557.467746960006 2022-06-14,02:20:42.000,165,9573102,805,0,1655173241,6293.909859989995,-1174.6931758499995,24557.418837120007 2022-06-14,02:20:43.000,165,9573079,-434,0,1655173242,6293.882914749993,-1174.6861267200002,24557.369927280008 2022-06-14,02:20:44.000,165,9573075,-795,0,1655173243,6293.983959399993,-1174.700224979999,24557.544605280003 2022-06-14,02:20:45.000,165,9573062,-795,0,1655173244,6294.010904639996,-1174.7143232399976,24557.544605280003 2022-06-14,02:20:46.000,165,9573105,-795,0,1655173245,6293.9502778499955,-1174.721372369997,24557.52364392 2022-06-14,02:20:47.000,165,9573129,-795,0,1655173246,6293.761661169992,-1174.6861267200002,24557.33499168 2022-06-14,02:20:48.000,165,9573126,445,0,1655173247,6293.869442129995,-1174.6861267200002,24557.328004560004 2022-06-14,02:20:49.000,165,9573085,645,0,1655173248,6293.963750469993,-1174.7072741099983,24557.509669679996 2022-06-14,02:20:50.000,165,9573013,-74,0,1655173249,6293.983959399993,-1174.7143232399976,24557.516656800006 2022-06-14,02:20:51.000,165,9573088,-795,0,1655173250,6294.017640949998,-1174.6861267200002,24557.565566640005 2022-06-14,02:20:52.000,165,9573083,-795,0,1655173251,6294.037849879998,-1174.6861267200002,24557.565566640005 2022-06-14,02:20:53.000,165,9573039,-675,0,1655173252,6293.970486779996,-1174.7072741099983,24557.397875760005 2022-06-14,02:20:54.000,165,9573101,645,0,1655173253,6294.051322499996,-1174.700224979999,24557.495695440004 2022-06-14,02:20:55.000,165,9573117,-795,0,1655173254,6294.037849879998,-1174.7284214999963,24557.43281136 2022-06-14,02:20:56.000,165,9573112,-795,0,1655173255,6293.977223089998,-1174.700224979999,24557.341978799996 2022-06-14,02:20:57.000,165,9573102,-795,0,1655173256,6293.983959399993,-1174.6931758499995,24557.369927280008 2022-06-14,02:20:58.000,165,9573123,-795,0,1655173257,6293.997432019998,-1174.6931758499995,24557.390888639995 2022-06-14,02:20:59.000,165,9573090,-795,0,1655173258,6294.078267739998,-1174.6790775900008,24557.537618160008 2022-06-14,02:21:00.000,165,9573114,-795,0,1655173259,6294.0984766699985,-1174.6931758499995,24557.509669679996 2022-06-14,02:21:01.000,165,9573097,565,0,1655173260,6294.118685599999,-1174.700224979999,24557.48870832001 2022-06-14,02:21:02.000,165,9573117,525,0,1655173261,6294.010904639996,-1174.7284214999963,24557.341978799996 2022-06-14,02:21:03.000,165,9573077,-795,0,1655173262,6294.111949289996,-1174.700224979999,24557.397875760005 2022-06-14,02:21:04.000,165,9573052,-795,0,1655173263,6294.118685599999,-1174.6720284600015,24557.467746960006 2022-06-14,02:21:05.000,165,9573133,-795,0,1655173264,6294.125421909994,-1174.6931758499995,24557.45377272 2022-06-14,02:21:06.000,165,9573062,725,0,1655173265,6294.105212979994,-1174.6790775900008,24557.348965920006 2022-06-14,02:21:07.000,165,9573102,-795,0,1655173266,6294.125421909994,-1174.664979330002,24557.40486288 2022-06-14,02:21:08.000,165,9573088,-795,0,1655173267,6294.192785009996,-1174.6720284600015,24557.481721199998 2022-06-14,02:21:09.000,165,9573021,-114,0,1655173268,6294.246675489994,-1174.6861267200002,24557.509669679996 2022-06-14,02:21:10.000,165,9573111,-795,0,1655173269,6294.199521319999,-1174.6579301999955,24557.397875760005 2022-06-14,02:21:11.000,165,9573035,-795,0,1655173270,6294.172576079996,-1174.6579301999955,24557.43281136 2022-06-14,02:21:12.000,165,9573071,-795,0,1655173271,6294.159103459999,-1174.650881069996,24557.279094720005 2022-06-14,02:21:13.000,165,9573087,-114,0,1655173272,6294.145630839994,-1174.6790775900008,24557.251146240007 2022-06-14,02:21:14.000,165,9573050,-795,0,1655173273,6294.253411799997,-1174.6438319399967,24557.446785600005 2022-06-14,02:21:15.000,165,9573043,924,0,1655173274,6294.273620729997,-1174.6438319399967,24557.481721199998 2022-06-14,02:21:16.000,165,9573110,-795,0,1655173275,6294.300565969999,-1174.6438319399967,24557.481721199998 2022-06-14,02:21:17.000,165,9573141,-795,0,1655173276,6294.233202869997,-1174.6720284600015,24557.397875760005 2022-06-14,02:21:18.000,165,9573131,645,0,1655173277,6294.280357039999,-1174.6720284600015,24557.43979848001 2022-06-14,02:21:19.000,165,9573091,-795,0,1655173278,6294.246675489994,-1174.6579301999955,24557.38390152 2022-06-14,02:21:20.000,165,9573055,-155,0,1655173279,6294.273620729997,-1174.6438319399967,24557.38390152 2022-06-14,02:21:21.000,165,9573128,885,0,1655173280,6294.287093349994,-1174.664979330002,24557.425824240003 2022-06-14,02:21:22.000,165,9573085,-795,0,1655173281,6294.233202869997,-1174.6579301999955,24557.38390152 2022-06-14,02:21:23.000,165,9573028,-795,0,1655173282,6294.253411799997,-1174.650881069996,24557.35595304 2022-06-14,02:21:24.000,165,9573085,-795,0,1655173283,6294.327511209995,-1174.6579301999955,24557.474734080002 2022-06-14,02:21:25.000,165,9573078,-795,0,1655173284,6294.340983829992,-1174.6438319399967,24557.460759839996 2022-06-14,02:21:26.000,165,9573061,1085,0,1655173285,6294.280357039999,-1174.6579301999955,24557.467746960006 2022-06-14,02:21:27.000,165,9573125,-795,0,1655173286,6294.165839769994,-1174.650881069996,24557.32101744001 2022-06-14,02:21:28.000,165,9573114,-795,0,1655173287,6294.186048699994,-1174.650881069996,24557.348965920006 2022-06-14,02:21:29.000,165,9573068,-795,0,1655173288,6294.233202869997,-1174.664979330002,24557.411849999997 2022-06-14,02:21:30.000,165,9573113,445,0,1655173289,6294.246675489994,-1174.664979330002,24557.446785600005 2022-06-14,02:21:31.000,165,9573115,485,0,1655173290,6294.273620729997,-1174.664979330002,24557.446785600005 2022-06-14,02:21:32.000,165,9573070,685,0,1655173291,6294.287093349994,-1174.650881069996,24557.446785600005 2022-06-14,02:21:33.000,165,9573082,-795,0,1655173292,6294.2129939399965,-1174.664979330002,24557.418837120007 2022-06-14,02:21:34.000,165,9573079,-795,0,1655173293,6294.246675489994,-1174.6438319399967,24557.411849999997 2022-06-14,02:21:35.000,165,9573092,-795,0,1655173294,6294.226466559994,-1174.6720284600015,24557.390888639995 2022-06-14,02:21:36.000,165,9573068,-795,0,1655173295,6294.206257629994,-1174.650881069996,24557.348965920006 2022-06-14,02:21:37.000,165,9573099,-795,0,1655173296,6294.172576079996,-1174.6438319399967,24557.293068959996 2022-06-14,02:21:38.000,165,9573080,-555,0,1655173297,6294.219730249999,-1174.650881069996,24557.293068959996 2022-06-14,02:21:39.000,165,9573123,-795,0,1655173298,6294.287093349994,-1174.6438319399967,24557.467746960006 2022-06-14,02:21:50.000,165,9573105,-795,0,1655173309,6294.239939179999,-1174.6720284600015,24557.397875760005 2022-06-14,02:21:51.000,165,9573088,-795,0,1655173310,6294.239939179999,-1174.7072741099983,24557.33499168 2022-06-14,02:21:52.000,165,9573069,404,0,1655173311,6294.219730249999,-1174.6790775900008,24557.251146240007 2022-06-14,02:21:53.000,165,9573086,445,0,1655173312,6294.152367149996,-1174.6720284600015,24557.21621064 2022-06-14,02:21:54.000,165,9573073,565,0,1655173313,6294.273620729997,-1174.7072741099983,24557.341978799996 2022-06-14,02:21:55.000,165,9573034,-795,0,1655173314,6294.300565969999,-1174.6720284600015,24557.38390152 2022-06-14,02:21:56.000,165,9573076,-795,0,1655173315,6294.320774899992,-1174.6790775900008,24557.38390152 2022-06-14,02:21:57.000,165,9573115,-795,0,1655173316,6294.233202869997,-1174.6861267200002,24557.223197759995 2022-06-14,02:21:58.000,165,9573088,445,0,1655173317,6294.320774899992,-1174.6931758499995,24557.369927280008 2022-06-14,02:21:59.000,165,9573071,-795,0,1655173318,6294.3073022799945,-1174.6931758499995,24557.300056080006 2022-06-14,02:22:00.000,165,9573098,-795,0,1655173319,6294.320774899992,-1174.6931758499995,24557.32101744001 2022-06-14,02:22:01.000,165,9573057,-795,0,1655173320,6294.300565969999,-1174.7143232399976,24557.279094720005 2022-06-14,02:22:02.000,165,9573051,-795,0,1655173321,6294.320774899992,-1174.7072741099983,24557.26512048 2022-06-14,02:22:03.000,165,9573067,-795,0,1655173322,6294.327511209995,-1174.700224979999,24557.202236400008 2022-06-14,02:22:04.000,165,9573040,-354,0,1655173323,6294.408346929995,-1174.7143232399976,24557.369927280008 2022-06-14,02:22:05.000,165,9573087,805,0,1655173324,6294.388137999995,-1174.721372369997,24557.32101744001 2022-06-14,02:22:06.000,165,9573129,-635,0,1655173325,6294.394874309997,-1174.700224979999,24557.28608184 2022-06-14,02:22:07.000,165,9573109,-795,0,1655173326,6294.334247519997,-1174.721372369997,24557.139352320002 2022-06-14,02:22:08.000,165,9573167,-795,0,1655173327,6294.374665379997,-1174.721372369997,24557.223197759995 2022-06-14,02:22:09.000,165,9573026,-795,0,1655173328,6294.462237409993,-1174.7143232399976,24557.209223520003 2022-06-14,02:22:10.000,165,9573001,-795,0,1655173329,6294.482446339993,-1174.7143232399976,24557.32101744001 2022-06-14,02:22:11.000,165,9573040,-795,0,1655173330,6294.556545749998,-1174.7425197600023,24557.293068959996 2022-06-14,02:22:12.000,165,9573046,-795,0,1655173331,6294.563282059993,-1174.6931758499995,24557.293068959996 2022-06-14,02:22:13.000,165,9573030,765,0,1655173332,6294.522864199993,-1174.7354706299957,24557.18826216 2022-06-14,02:22:14.000,165,9573163,-795,0,1655173333,6294.576754679998,-1174.7354706299957,24557.27210760001 2022-06-14,02:22:15.000,165,9573061,124,0,1655173334,6294.563282059993,-1174.756618020001,24557.237172 2022-06-14,02:22:16.000,165,9573093,-795,0,1655173335,6294.590227299996,-1174.7072741099983,24557.244159119997 2022-06-14,02:22:17.000,165,9573077,-795,0,1655173336,6294.522864199993,-1174.7425197600023,24557.0974296 2022-06-14,02:22:18.000,165,9573029,445,0,1655173337,6294.563282059993,-1174.756618020001,24557.181275040006 2022-06-14,02:22:19.000,165,9573124,-795,0,1655173338,6294.684535639994,-1174.7495688900017,24557.279094720005 2022-06-14,02:22:20.000,165,9573085,-795,0,1655173339,6294.677799329998,-1174.756618020001,24557.279094720005 2022-06-14,02:22:21.000,165,9573057,-795,0,1655173340,6294.657590399998,-1174.7495688900017,24557.139352320002 2022-06-14,02:22:22.000,165,9573018,-795,0,1655173341,6294.623908849993,-1174.756618020001,24557.05550688001 2022-06-14,02:22:23.000,165,9573093,-475,0,1655173342,6294.650854089996,-1174.7777654099991,24557.10441672001 2022-06-14,02:22:24.000,165,9573058,-795,0,1655173343,6294.657590399998,-1174.7636671500004,24557.160313680004 2022-06-14,02:22:25.000,165,9573053,485,0,1655173344,6294.738426119999,-1174.756618020001,24557.202236400008 2022-06-14,02:22:26.000,165,9573028,725,0,1655173345,6294.691271949996,-1174.7495688900017,24557.160313680004 2022-06-14,02:22:27.000,165,9573093,-795,0,1655173346,6294.711480879996,-1174.7354706299957,24557.244159119997 2022-06-14,02:22:28.000,165,9573012,-795,0,1655173347,6294.7182171899985,-1174.756618020001,24557.18826216 2022-06-14,02:22:29.000,165,9573017,-795,0,1655173348,6294.792316599996,-1174.7425197600023,24557.28608184 2022-06-14,02:22:30.000,165,9573076,765,0,1655173349,6294.792316599996,-1174.7636671500004,24557.251146240007 2022-06-14,02:22:31.000,165,9573081,-795,0,1655173350,6294.684535639994,-1174.7354706299957,24557.111403840005 2022-06-14,02:22:32.000,165,9573059,605,0,1655173351,6294.704744569994,-1174.7284214999963,24557.139352320002 2022-06-14,02:22:33.000,165,9573025,924,0,1655173352,6294.691271949996,-1174.721372369997,24557.146339439998 2022-06-14,02:22:34.000,165,9573029,605,0,1655173353,6294.751898739996,-1174.7072741099983,24557.1673008 2022-06-14,02:22:35.000,165,9573107,765,0,1655173354,6294.805789219994,-1174.700224979999,24557.279094720005 2022-06-14,02:22:36.000,165,9573033,605,0,1655173355,6294.805789219994,-1174.700224979999,24557.28608184 2022-06-14,02:22:37.000,165,9573078,445,0,1655173356,6294.724953499994,-1174.6790775900008,24557.125378079996 2022-06-14,02:22:38.000,165,9573090,-795,0,1655173357,6294.799052909999,-1174.6861267200002,24557.209223520003 2022-06-14,02:22:39.000,165,9573096,-515,0,1655173358,6294.778843979999,-1174.6861267200002,24557.230184880005 2022-06-14,02:22:40.000,165,9573073,565,0,1655173359,6294.805789219994,-1174.6931758499995,24557.18826216 2022-06-14,02:22:41.000,165,9573077,-795,0,1655173360,6294.785580289994,-1174.6720284600015,24557.21621064 2022-06-14,02:22:42.000,165,9573046,-795,0,1655173361,6294.745162429994,-1174.6931758499995,24557.160313680004 2022-06-14,02:22:43.000,165,9573133,485,0,1655173362,6294.765371359994,-1174.7072741099983,24557.174287919996 2022-06-14,02:22:44.000,165,9573116,965,0,1655173363,6294.839470769999,-1174.6861267200002,24557.21621064 2022-06-14,02:22:45.000,165,9573064,-795,0,1655173364,6294.825998149994,-1174.6790775900008,24557.18826216 2022-06-14,02:22:46.000,165,9573041,-795,0,1655173365,6294.765371359994,-1174.6790775900008,24557.174287919996 2022-06-14,02:22:47.000,165,9573077,845,0,1655173366,6294.711480879996,-1174.6720284600015,24557.05550688001 2022-06-14,02:22:48.000,165,9573075,565,0,1655173367,6294.724953499994,-1174.6931758499995,24557.090442480003 2022-06-14,02:22:49.000,165,9573068,1445,0,1655173368,6294.684535639994,-1174.6579301999955,24557.076468239997 2022-06-14,02:22:50.000,165,9573064,-795,0,1655173369,6294.724953499994,-1174.650881069996,24557.0974296 2022-06-14,02:22:51.000,165,9573039,-795,0,1655173370,6294.772107669996,-1174.6861267200002,24557.111403840005 2022-06-14,02:22:52.000,165,9573013,-795,0,1655173371,6294.772107669996,-1174.6438319399967,24557.083455360007 2022-06-14,02:22:53.000,165,9573080,-795,0,1655173372,6294.839470769999,-1174.650881069996,24557.195249279997 2022-06-14,02:22:54.000,165,9573150,1085,0,1655173373,6294.825998149994,-1174.629733679998,24557.181275040006 2022-06-14,02:22:55.000,165,9573130,325,0,1655173374,6294.805789219994,-1174.6226845499987,24557.18826216 2022-06-14,02:22:56.000,165,9573072,-795,0,1655173375,6294.819261839999,-1174.6226845499987,24557.146339439998 2022-06-14,02:22:57.000,165,9573104,165,0,1655173376,6294.745162429994,-1174.60858629,24556.93672584001 2022-06-14,02:22:58.000,165,9573094,-195,0,1655173377,6294.805789219994,-1174.5874389000019,24557.02057128 2022-06-14,02:22:59.000,165,9573127,-795,0,1655173378,6294.947251729995,-1174.5592423799972,24557.174287919996 2022-06-14,02:23:00.000,165,9573100,-195,0,1655173379,6294.940515419992,-1174.5733406399959,24557.202236400008 2022-06-14,02:23:01.000,165,9573068,-795,0,1655173380,6294.906833869994,-1174.5239967300004,24557.174287919996 2022-06-14,02:23:02.000,165,9573051,-795,0,1655173381,6294.832734459997,-1174.5310458599997,24556.978648559998 2022-06-14,02:23:03.000,165,9573106,725,0,1655173382,6294.906833869994,-1174.4958002099957,24556.992622800004 2022-06-14,02:23:04.000,165,9573116,805,0,1655173383,6294.859679699999,-1174.5028493400023,24557.062494000005 2022-06-14,02:23:05.000,165,9573070,685,0,1655173384,6294.859679699999,-1174.5098984700016,24557.0974296 2022-06-14,02:23:06.000,165,9573034,404,0,1655173385,6294.778843979999,-1174.4887510799963,24556.957687199996 2022-06-14,02:23:07.000,165,9573049,-515,0,1655173386,6294.819261839999,-1174.4746528199976,24557.027558399997 2022-06-14,02:23:08.000,165,9573005,-114,0,1655173387,6294.873152319997,-1174.4887510799963,24557.15332656001 2022-06-14,02:23:09.000,165,9573089,-795,0,1655173388,6294.879888629999,-1174.4746528199976,24557.125378079996 2022-06-14,02:23:10.000,165,9573086,-795,0,1655173389,6294.852943389997,-1174.4746528199976,24557.041532640003 2022-06-14,02:23:11.000,165,9573120,-795,0,1655173390,6294.805789219994,-1174.5098984700016,24557.076468239997 2022-06-14,02:23:12.000,165,9573039,-795,0,1655173391,6294.6980082599985,-1174.516947600001,24556.922751600003 2022-06-14,02:23:13.000,165,9573035,-795,0,1655173392,6294.7182171899985,-1174.5098984700016,24556.922751600003 2022-06-14,02:23:14.000,165,9573015,-795,0,1655173393,6294.772107669996,-1174.5239967300004,24557.06948112 2022-06-14,02:23:15.000,165,9572996,-795,0,1655173394,6294.758635049999,-1174.5592423799972,24557.06948112 2022-06-14,02:23:16.000,165,9573057,-795,0,1655173395,6294.745162429994,-1174.5662915099965,24557.04851976 2022-06-14,02:23:17.000,165,9573037,-795,0,1655173396,6294.623908849993,-1174.5944880300012,24556.88781600001 2022-06-14,02:23:18.000,165,9573052,-795,0,1655173397,6294.724953499994,-1174.5803897699952,24556.99960992 2022-06-14,02:23:19.000,165,9573059,-795,0,1655173398,6294.6643267099935,-1174.60858629,24556.992622800004 2022-06-14,02:23:20.000,165,9573091,-795,0,1655173399,6294.657590399998,-1174.6156354199993,24556.95070008 2022-06-14,02:23:21.000,165,9573018,-595,0,1655173400,6294.610436229996,-1174.5874389000019,24557.013584160006 2022-06-14,02:23:22.000,165,9573078,-795,0,1655173401,6294.583490989993,-1174.5874389000019,24556.908777359997 2022-06-14,02:23:23.000,165,9573096,-795,0,1655173402,6294.576754679998,-1174.629733679998,24556.859867519997 2022-06-14,02:23:24.000,165,9573079,685,0,1655173403,6294.6643267099935,-1174.60858629,24557.006597039996 2022-06-14,02:23:25.000,165,9573086,-795,0,1655173404,6294.617172539998,-1174.629733679998,24557.04851976 2022-06-14,02:23:26.000,165,9573077,-795,0,1655173405,6294.596963609998,-1174.6226845499987,24556.99960992 2022-06-14,02:23:27.000,165,9573084,-315,0,1655173406,6294.502655269993,-1174.6015371600006,24556.859867519997 2022-06-14,02:23:28.000,165,9573123,325,0,1655173407,6294.509391579995,-1174.6156354199993,24556.88082888 2022-06-14,02:23:29.000,165,9573112,325,0,1655173408,6294.482446339993,-1174.6367828099974,24556.859867519997 2022-06-14,02:23:30.000,165,9573047,-795,0,1655173409,6294.5700183699955,-1174.6226845499987,24556.957687199996 2022-06-14,02:23:31.000,165,9573092,485,0,1655173410,6294.576754679998,-1174.6156354199993,24556.978648559998 2022-06-14,02:23:32.000,165,9573043,-795,0,1655173411,6294.543073129993,-1174.629733679998,24556.957687199996 2022-06-14,02:23:33.000,165,9573081,-795,0,1655173412,6294.448764789995,-1174.6226845499987,24556.810957679998 2022-06-14,02:23:34.000,165,9573105,885,0,1655173413,6294.468973719995,-1174.6367828099974,24556.824931920004 2022-06-14,02:23:35.000,165,9573145,-795,0,1655173414,6294.475710029998,-1174.6367828099974,24556.838906159996 2022-06-14,02:23:36.000,165,9573048,-795,0,1655173415,6294.361192759992,-1174.6226845499987,24556.671215279996 2022-06-14,02:23:37.000,165,9573112,-795,0,1655173416,6294.435292169997,-1174.6226845499987,24556.7830092 2022-06-14,02:23:38.000,165,9573049,-795,0,1655173417,6294.4218195499925,-1174.629733679998,24556.76204784 2022-06-14,02:23:39.000,165,9573090,-795,0,1655173418,6294.563282059993,-1174.6015371600006,24556.957687199996 2022-06-14,02:23:40.000,165,9573044,-795,0,1655173419,6294.576754679998,-1174.6226845499987,24556.93672584001 2022-06-14,02:23:41.000,165,9573039,-795,0,1655173420,6294.563282059993,-1174.629733679998,24556.93672584001 2022-06-14,02:23:42.000,165,9573134,-315,0,1655173421,6294.435292169997,-1174.5874389000019,24556.776022080005 2022-06-14,02:23:43.000,165,9573096,-795,0,1655173422,6294.495918959998,-1174.60858629,24556.83191904 2022-06-14,02:23:44.000,165,9573033,-795,0,1655173423,6294.549809439995,-1174.60858629,24556.789996319996 2022-06-14,02:23:45.000,165,9573075,485,0,1655173424,6294.549809439995,-1174.6015371600006,24556.845893280006 2022-06-14,02:23:46.000,165,9573055,124,0,1655173425,6294.549809439995,-1174.6156354199993,24556.81794480001 2022-06-14,02:23:47.000,165,9573139,1485,0,1655173426,6294.536336819998,-1174.629733679998,24556.803970560002 2022-06-14,02:23:48.000,165,9573019,565,0,1655173427,6294.657590399998,-1174.5944880300012,24556.92973872 2022-06-14,02:23:49.000,165,9573036,-795,0,1655173428,6294.671063019996,-1174.5803897699952,24556.90179024 2022-06-14,02:23:50.000,165,9573108,-795,0,1655173429,6294.590227299996,-1174.5239967300004,24556.741086479997 2022-06-14,02:23:51.000,165,9573061,765,0,1655173430,6294.576754679998,-1174.5521932499978,24556.727112240005 2022-06-14,02:23:52.000,165,9573038,-315,0,1655173431,6294.623908849993,-1174.5662915099965,24556.741086479997 2022-06-14,02:23:53.000,165,9573027,5,0,1655173432,6294.637381469998,-1174.5310458599997,24556.699163760008 2022-06-14,02:23:54.000,165,9573097,-795,0,1655173433,6294.751898739996,-1174.5310458599997,24556.845893280006 2022-06-14,02:23:55.000,165,9573049,-795,0,1655173434,6294.825998149994,-1174.5239967300004,24556.845893280006 2022-06-14,02:23:56.000,165,9573078,685,0,1655173435,6294.825998149994,-1174.4958002099957,24556.88082888 2022-06-14,02:23:57.000,165,9573045,765,0,1655173436,6294.792316599996,-1174.4958002099957,24556.76903496001 2022-06-14,02:23:58.000,165,9573060,1365,0,1655173437,6294.832734459997,-1174.4746528199976,24556.803970560002 2022-06-14,02:23:59.000,165,9573084,685,0,1655173438,6294.825998149994,-1174.4605545599989,24556.7830092 2022-06-14,02:24:00.000,165,9573054,605,0,1655173439,6294.859679699999,-1174.4535054299995,24556.845893280006 2022-06-14,02:24:01.000,165,9573107,165,0,1655173440,6294.859679699999,-1174.4535054299995,24556.76903496001 2022-06-14,02:24:02.000,165,9573094,765,0,1655173441,6294.859679699999,-1174.4041615199967,24556.76903496001 2022-06-14,02:24:03.000,165,9573110,-795,0,1655173442,6294.859679699999,-1174.390063259998,24556.803970560002 2022-06-14,02:24:04.000,165,9573082,525,0,1655173443,6294.879888629999,-1174.390063259998,24556.796983440006 2022-06-14,02:24:05.000,165,9573062,885,0,1655173444,6294.980933279992,-1174.3477684800018,24556.915764480007 2022-06-14,02:24:06.000,165,9573043,-795,0,1655173445,6294.980933279992,-1174.3407193499952,24556.838906159996 2022-06-14,02:24:07.000,165,9573088,-795,0,1655173446,6294.947251729995,-1174.3407193499952,24556.81794480001 2022-06-14,02:24:08.000,165,9573027,-795,0,1655173447,6294.819261839999,-1174.3407193499952,24556.643266799998 2022-06-14,02:24:09.000,165,9573065,445,0,1655173448,6294.873152319997,-1174.3195719599971,24556.68518952 2022-06-14,02:24:10.000,165,9573080,-795,0,1655173449,6294.967460659995,-1174.3266210899965,24556.81794480001 2022-06-14,02:24:11.000,165,9573050,765,0,1655173450,6294.974196969997,-1174.3407193499952,24556.838906159996 2022-06-14,02:24:12.000,165,9573056,-795,0,1655173451,6294.953988039997,-1174.3407193499952,24556.845893280006 2022-06-14,02:24:13.000,165,9573080,5,0,1655173452,6294.9270427999945,-1174.3548176100012,24556.7830092 2022-06-14,02:24:14.000,165,9573081,-354,0,1655173453,6294.940515419992,-1174.3548176100012,24556.810957679998 2022-06-14,02:24:15.000,165,9573066,-715,0,1655173454,6294.906833869994,-1174.3759649999993,24556.7830092 2022-06-14,02:24:16.000,165,9573110,645,0,1655173455,6294.9270427999945,-1174.3971123899973,24556.789996319996 2022-06-14,02:24:17.000,165,9573077,-675,0,1655173456,6294.825998149994,-1174.3830141299986,24556.622305439996 2022-06-14,02:24:18.000,165,9573003,285,0,1655173457,6294.839470769999,-1174.390063259998,24556.68518952 2022-06-14,02:24:19.000,165,9573052,-755,0,1655173458,6294.913570179997,-1174.4323580400014,24556.824931920004 2022-06-14,02:24:20.000,165,9573016,-795,0,1655173459,6294.906833869994,-1174.4041615199967,24556.810957679998 2022-06-14,02:24:21.000,165,9573045,-675,0,1655173460,6294.886624939994,-1174.425308910002,24556.838906159996 2022-06-14,02:24:22.000,165,9573053,-795,0,1655173461,6294.792316599996,-1174.425308910002,24556.66422816 2022-06-14,02:24:23.000,165,9573098,-795,0,1655173462,6294.799052909999,-1174.4182597799954,24556.706150880003 2022-06-14,02:24:24.000,165,9573086,-795,0,1655173463,6294.825998149994,-1174.4041615199967,24556.73409936 2022-06-14,02:24:25.000,165,9573082,565,0,1655173464,6294.8125255299965,-1174.390063259998,24556.7830092 2022-06-14,02:24:26.000,165,9573015,-795,0,1655173465,6294.724953499994,-1174.36891587,24556.699163760008 2022-06-14,02:24:27.000,165,9573052,-795,0,1655173466,6294.745162429994,-1174.3759649999993,24556.66422816 2022-06-14,02:24:28.000,165,9573045,-795,0,1655173467,6294.745162429994,-1174.3548176100012,24556.699163760008 2022-06-14,02:24:29.000,165,9573044,-795,0,1655173468,6294.825998149994,-1174.3407193499952,24556.838906159996 2022-06-14,02:24:30.000,165,9573089,-795,0,1655173469,6294.819261839999,-1174.3407193499952,24556.7830092 2022-06-14,02:24:31.000,165,9573020,-795,0,1655173470,6294.792316599996,-1174.3266210899965,24556.76903496001 2022-06-14,02:24:32.000,165,9573040,-795,0,1655173471,6294.751898739996,-1174.298424569999,24556.657241040004 2022-06-14,02:24:33.000,165,9573075,404,0,1655173472,6294.731689809996,-1174.277277180001,24556.622305439996 2022-06-14,02:24:34.000,165,9573118,-555,0,1655173473,6294.825998149994,-1174.2843263100003,24556.83191904 2022-06-14,02:24:35.000,165,9573071,-795,0,1655173474,6294.839470769999,-1174.2913754399997,24556.838906159996 2022-06-14,02:24:36.000,165,9573035,-795,0,1655173475,6294.852943389997,-1174.2702280500016,24556.81794480001 2022-06-14,02:24:37.000,165,9573067,965,0,1655173476,6294.765371359994,-1174.2702280500016,24556.72012512001 2022-06-14,02:24:38.000,165,9573112,-114,0,1655173477,6294.799052909999,-1174.2702280500016,24556.803970560002 2022-06-14,02:24:39.000,165,9573057,-795,0,1655173478,6294.792316599996,-1174.2702280500016,24556.73409936 2022-06-14,02:24:40.000,165,9573073,-795,0,1655173479,6294.745162429994,-1174.2561297899956,24556.76903496001 2022-06-14,02:24:41.000,165,9573038,605,0,1655173480,6294.731689809996,-1174.2631789200022,24556.755060720003 2022-06-14,02:24:42.000,165,9573023,-795,0,1655173481,6294.684535639994,-1174.2631789200022,24556.692176639997 2022-06-14,02:24:43.000,165,9573071,1125,0,1655173482,6294.724953499994,-1174.2702280500016,24556.706150880003 2022-06-14,02:24:44.000,165,9573050,885,0,1655173483,6294.792316599996,-1174.2913754399997,24556.776022080005 2022-06-14,02:24:45.000,165,9573045,-795,0,1655173484,6294.758635049999,-1174.298424569999,24556.789996319996 2022-06-14,02:24:46.000,165,9573072,-795,0,1655173485,6294.731689809996,-1174.3054736999984,24556.7830092 2022-06-14,02:24:47.000,165,9573108,-155,0,1655173486,6294.583490989993,-1174.3336702199958,24556.503524399996 2022-06-14,02:24:48.000,165,9573079,-795,0,1655173487,6294.610436229996,-1174.3336702199958,24556.636279680002 2022-06-14,02:24:49.000,165,9573055,-795,0,1655173488,6294.691271949996,-1174.3054736999984,24556.68518952 2022-06-14,02:24:50.000,165,9573003,-675,0,1655173489,6294.711480879996,-1174.3054736999984,24556.776022080005 2022-06-14,02:24:51.000,165,9573105,-395,0,1655173490,6294.650854089996,-1174.3266210899965,24556.72012512001 2022-06-14,02:24:52.000,165,9573094,-795,0,1655173491,6294.596963609998,-1174.3195719599971,24556.60134408001 2022-06-14,02:24:53.000,165,9573012,-795,0,1655173492,6294.671063019996,-1174.3266210899965,24556.68518952 2022-06-14,02:24:54.000,165,9573064,445,0,1655173493,6294.684535639994,-1174.3195719599971,24556.741086479997 2022-06-14,02:24:55.000,165,9573029,725,0,1655173494,6294.677799329998,-1174.2843263100003,24556.713138 2022-06-14,02:24:56.000,165,9573084,-795,0,1655173495,6294.7182171899985,-1174.3195719599971,24556.657241040004 2022-06-14,02:24:57.000,165,9573026,-795,0,1655173496,6294.657590399998,-1174.298424569999,24556.608331200005 2022-06-14,02:24:58.000,165,9573021,525,0,1655173497,6294.677799329998,-1174.3125228299978,24556.636279680002 2022-06-14,02:24:59.000,165,9573064,-795,0,1655173498,6294.799052909999,-1174.2631789200022,24556.68518952 2022-06-14,02:25:00.000,165,9573051,-515,0,1655173499,6294.799052909999,-1174.2913754399997,24556.706150880003 2022-06-14,02:25:01.000,165,9573106,924,0,1655173500,6294.778843979999,-1174.277277180001,24556.72012512001 2022-06-14,02:25:02.000,165,9573067,-795,0,1655173501,6294.724953499994,-1174.2913754399997,24556.54544712 2022-06-14,02:25:03.000,165,9573067,-434,0,1655173502,6294.758635049999,-1174.2631789200022,24556.587369840003 2022-06-14,02:25:04.000,165,9573049,-155,0,1655173503,6294.785580289994,-1174.242031529997,24556.636279680002 2022-06-14,02:25:05.000,165,9572987,-795,0,1655173504,6294.805789219994,-1174.2208841399988,24556.643266799998 2022-06-14,02:25:06.000,165,9573029,85,0,1655173505,6294.751898739996,-1174.2279332699982,24556.636279680002 2022-06-14,02:25:07.000,165,9573039,-795,0,1655173506,6294.792316599996,-1174.2208841399988,24556.629292560006 2022-06-14,02:25:08.000,165,9573059,-795,0,1655173507,6294.866416009994,-1174.20678588,24556.692176639997 2022-06-14,02:25:09.000,165,9573059,-795,0,1655173508,6294.859679699999,-1174.20678588,24556.671215279996 2022-06-14,02:25:10.000,165,9573032,805,0,1655173509,6294.866416009994,-1174.1997367500007,24556.643266799998 2022-06-14,02:25:11.000,165,9573065,-795,0,1655173510,6294.8125255299965,-1174.1997367500007,24556.66422816 2022-06-14,02:25:12.000,165,9573097,-555,0,1655173511,6294.772107669996,-1174.1997367500007,24556.503524399996 2022-06-14,02:25:13.000,165,9573069,-795,0,1655173512,6294.738426119999,-1174.2138350099995,24556.559421360005 2022-06-14,02:25:14.000,165,9573099,-795,0,1655173513,6294.859679699999,-1174.2279332699982,24556.678202400006 2022-06-14,02:25:15.000,165,9573073,-795,0,1655173514,6294.886624939994,-1174.1926876200014,24556.678202400006 2022-06-14,02:25:16.000,165,9572987,-795,0,1655173515,6294.832734459997,-1174.185638490002,24556.622305439996 2022-06-14,02:25:17.000,165,9573082,645,0,1655173516,6294.819261839999,-1174.1997367500007,24556.608331200005 2022-06-14,02:25:18.000,165,9573124,-795,0,1655173517,6294.846207079994,-1174.2138350099995,24556.678202400006 2022-06-14,02:25:19.000,165,9573004,685,0,1655173518,6294.819261839999,-1174.2279332699982,24556.671215279996 2022-06-14,02:25:20.000,165,9573018,1125,0,1655173519,6294.799052909999,-1174.2138350099995,24556.66422816 2022-06-14,02:25:21.000,165,9573085,-555,0,1655173520,6294.832734459997,-1174.2138350099995,24556.65025392001 2022-06-14,02:25:22.000,165,9573055,-795,0,1655173521,6294.819261839999,-1174.2138350099995,24556.56640848 2022-06-14,02:25:23.000,165,9573073,-795,0,1655173522,6294.852943389997,-1174.1997367500007,24556.573395599997 2022-06-14,02:25:24.000,165,9573034,765,0,1655173523,6294.893361249997,-1174.2138350099995,24556.68518952 2022-06-14,02:25:25.000,165,9573038,-795,0,1655173524,6294.913570179997,-1174.2208841399988,24556.678202400006 2022-06-14,02:25:26.000,165,9573031,245,0,1655173525,6294.900097559999,-1174.2279332699982,24556.692176639997 2022-06-14,02:25:27.000,165,9573000,1045,0,1655173526,6294.832734459997,-1174.2208841399988,24556.559421360005 2022-06-14,02:25:28.000,165,9573087,-795,0,1655173527,6294.839470769999,-1174.20678588,24556.538460000003 2022-06-14,02:25:29.000,165,9573033,-795,0,1655173528,6294.873152319997,-1174.185638490002,24556.55243424001 2022-06-14,02:25:30.000,165,9573120,525,0,1655173529,6294.980933279992,-1174.171540229996,24556.65025392001 2022-06-14,02:25:31.000,165,9573018,765,0,1655173530,6295.001142209992,-1174.171540229996,24556.678202400006 2022-06-14,02:25:32.000,165,9573086,-795,0,1655173531,6295.034823759997,-1174.1292454499999,24556.727112240005 2022-06-14,02:25:33.000,165,9573033,-795,0,1655173532,6294.994405899997,-1174.1292454499999,24556.56640848 2022-06-14,02:25:34.000,165,9573134,285,0,1655173533,6295.048296379995,-1174.1010489299952,24556.608331200005 2022-06-14,02:25:35.000,165,9573022,805,0,1655173534,6295.034823759997,-1174.0939997999958,24556.65025392001 2022-06-14,02:25:36.000,165,9573057,-795,0,1655173535,6295.014614829997,-1174.1080980600018,24556.636279680002 2022-06-14,02:25:37.000,165,9572997,-795,0,1655173536,6294.974196969997,-1174.0869506699964,24556.489550160004 2022-06-14,02:25:38.000,165,9573047,-795,0,1655173537,6294.987669589995,-1174.0658032799984,24556.54544712 2022-06-14,02:25:39.000,165,9573063,-795,0,1655173538,6295.007878519995,-1174.037606760001,24556.489550160004 2022-06-14,02:25:40.000,165,9573057,-195,0,1655173539,6295.102186859993,-1174.0164593699956,24556.713138 2022-06-14,02:25:41.000,165,9573069,765,0,1655173540,6295.108923169995,-1174.0164593699956,24556.65025392001 2022-06-14,02:25:42.000,165,9573026,-475,0,1655173541,6295.001142209992,-1174.0235085000022,24556.475575919998 2022-06-14,02:25:43.000,165,9573045,-795,0,1655173542,6295.0213511399925,-1174.0094102399962,24556.510511520006 2022-06-14,02:25:44.000,165,9573026,-795,0,1655173543,6294.974196969997,-1173.9953119799975,24556.60134408001 2022-06-14,02:25:45.000,165,9573094,45,0,1655173544,6294.900097559999,-1174.0023611099969,24556.461601680006 2022-06-14,02:25:46.000,165,9573070,-795,0,1655173545,6294.900097559999,-1173.9953119799975,24556.475575919998 2022-06-14,02:25:47.000,165,9573079,-795,0,1655173546,6294.846207079994,-1174.0094102399962,24556.489550160004 2022-06-14,02:25:48.000,165,9573018,-795,0,1655173547,6294.9270427999945,-1174.0023611099969,24556.622305439996 2022-06-14,02:25:49.000,165,9573044,-795,0,1655173548,6294.900097559999,-1174.0164593699956,24556.573395599997 2022-06-14,02:25:50.000,165,9573060,285,0,1655173549,6294.846207079994,-1174.0305576300016,24556.60134408001 2022-06-14,02:25:51.000,165,9573008,-795,0,1655173550,6294.785580289994,-1174.0235085000022,24556.489550160004 2022-06-14,02:25:52.000,165,9573030,-795,0,1655173551,6294.684535639994,-1174.0446558900003,24556.440640320005 2022-06-14,02:25:53.000,165,9573067,725,0,1655173552,6294.5700183699955,-1174.0235085000022,24556.356794879997 2022-06-14,02:25:54.000,165,9573081,-795,0,1655173553,6294.724953499994,-1174.0728524099977,24556.608331200005 2022-06-14,02:25:55.000,165,9573100,-795,0,1655173554,6294.711480879996,-1174.0446558900003,24556.531472880008 2022-06-14,02:25:56.000,165,9573010,-795,0,1655173555,6294.684535639994,-1174.0658032799984,24556.531472880008 2022-06-14,02:25:57.000,165,9573047,-795,0,1655173556,6294.596963609998,-1174.0869506699964,24556.440640320005 2022-06-14,02:25:58.000,165,9573073,-795,0,1655173557,6294.610436229996,-1174.1010489299952,24556.489550160004 2022-06-14,02:25:59.000,165,9573049,-795,0,1655173558,6294.603699919993,-1174.1080980600018,24556.419678960003 2022-06-14,02:26:00.000,165,9573008,805,0,1655173559,6294.563282059993,-1174.1010489299952,24556.44762744 2022-06-14,02:26:01.000,165,9573082,-795,0,1655173560,6294.536336819998,-1174.1080980600018,24556.419678960003 2022-06-14,02:26:02.000,165,9573098,525,0,1655173561,6294.489182649995,-1174.1080980600018,24556.37775624 2022-06-14,02:26:03.000,165,9573055,-795,0,1655173562,6294.482446339993,-1174.1010489299952,24556.342820640006 2022-06-14,02:26:04.000,165,9573006,1285,0,1655173563,6294.563282059993,-1174.0869506699964,24556.48256304001 2022-06-14,02:26:05.000,165,9573091,-795,0,1655173564,6294.522864199993,-1174.1221963200005,24556.475575919998 2022-06-14,02:26:06.000,165,9573052,-795,0,1655173565,6294.489182649995,-1174.0939997999958,24556.419678960003 2022-06-14,02:26:07.000,165,9573067,-795,0,1655173566,6294.374665379997,-1174.0869506699964,24556.300897920002 2022-06-14,02:26:08.000,165,9573093,-795,0,1655173567,6294.381401689992,-1174.058754149999,24556.26596232001 2022-06-14,02:26:09.000,165,9573075,-795,0,1655173568,6294.442028479993,-1174.0517050199996,24556.34980776 2022-06-14,02:26:10.000,165,9573049,-795,0,1655173569,6294.482446339993,-1174.058754149999,24556.363782000008 2022-06-14,02:26:11.000,165,9573035,-795,0,1655173570,6294.462237409993,-1174.037606760001,24556.42666608 2022-06-14,02:26:12.000,165,9573048,1365,0,1655173571,6294.415083239997,-1174.0305576300016,24556.391730480005 2022-06-14,02:26:13.000,165,9572997,-795,0,1655173572,6294.374665379997,-1173.9953119799975,24556.26596232001 2022-06-14,02:26:14.000,165,9573101,525,0,1655173573,6294.408346929995,-1173.9953119799975,24556.356794879997 2022-06-14,02:26:15.000,165,9573084,765,0,1655173574,6294.354456449997,-1173.9882628499981,24556.3288464 2022-06-14,02:26:16.000,165,9573048,-795,0,1655173575,6294.347720139995,-1173.9953119799975,24556.31487216001 2022-06-14,02:26:17.000,165,9573031,-795,0,1655173576,6294.280357039999,-1173.9882628499981,24556.189103999997 2022-06-14,02:26:18.000,165,9573007,-795,0,1655173577,6294.273620729997,-1173.9600663300007,24556.21006536 2022-06-14,02:26:19.000,165,9573070,605,0,1655173578,6294.354456449997,-1173.9812137199988,24556.3288464 2022-06-14,02:26:20.000,165,9573034,285,0,1655173579,6294.253411799997,-1173.9812137199988,24556.238013839997 2022-06-14,02:26:21.000,165,9573032,-795,0,1655173580,6294.340983829992,-1173.9600663300007,24556.335833519996 2022-06-14,02:26:22.000,165,9573054,-795,0,1655173581,6294.206257629994,-1173.96711546,24556.16115552 2022-06-14,02:26:23.000,165,9573027,605,0,1655173582,6294.253411799997,-1173.96711546,24556.21705248001 2022-06-14,02:26:24.000,165,9573028,445,0,1655173583,6294.287093349994,-1173.9530172000013,24556.224039600005 2022-06-14,02:26:25.000,165,9573060,-795,0,1655173584,6294.233202869997,-1173.96711546,24556.21705248001 2022-06-14,02:26:26.000,165,9573025,-795,0,1655173585,6294.186048699994,-1173.945968070002,24556.14718128001 2022-06-14,02:26:27.000,165,9573019,-795,0,1655173586,6294.239939179999,-1173.945968070002,24556.133207040002 2022-06-14,02:26:28.000,165,9573007,-795,0,1655173587,6294.3073022799945,-1173.9812137199988,24556.286923679996 2022-06-14,02:26:29.000,165,9573113,-795,0,1655173588,6294.293829659997,-1173.9882628499981,24556.307885039998 2022-06-14,02:26:30.000,165,9573038,-795,0,1655173589,6294.152367149996,-1173.9882628499981,24556.140194159998 2022-06-14,02:26:31.000,165,9573036,-795,0,1655173590,6294.2129939399965,-1174.0094102399962,24556.21705248001 2022-06-14,02:26:32.000,165,9572994,-795,0,1655173591,6294.145630839994,-1173.9882628499981,24556.09827144001 2022-06-14,02:26:33.000,165,9573085,-795,0,1655173592,6294.0984766699985,-1174.0094102399962,24556.028400240008 2022-06-14,02:26:34.000,165,9573050,-795,0,1655173593,6294.199521319999,-1174.0094102399962,24556.21006536 2022-06-14,02:26:35.000,165,9573036,-795,0,1655173594,6294.2129939399965,-1174.0094102399962,24556.21705248001 2022-06-14,02:26:36.000,165,9573036,965,0,1655173595,6294.233202869997,-1174.0164593699956,24556.203078240003 2022-06-14,02:26:37.000,165,9573067,-795,0,1655173596,6294.179312389999,-1174.0235085000022,24556.11224568 2022-06-14,02:26:38.000,165,9573097,-795,0,1655173597,6294.2129939399965,-1174.0164593699956,24556.189103999997 2022-06-14,02:26:39.000,165,9573066,-795,0,1655173598,6294.199521319999,-1174.0235085000022,24556.154168400004 2022-06-14,02:26:40.000,165,9573077,-795,0,1655173599,6294.132158219996,-1174.0235085000022,24556.154168400004 2022-06-14,02:26:41.000,165,9573020,-795,0,1655173600,6294.125421909994,-1174.058754149999,24556.084297200003 2022-06-14,02:26:42.000,165,9573041,-795,0,1655173601,6294.105212979994,-1174.0658032799984,24556.09827144001 2022-06-14,02:26:43.000,165,9573085,-795,0,1655173602,6294.0984766699985,-1174.0446558900003,24556.09128432 2022-06-14,02:26:44.000,165,9573047,-515,0,1655173603,6294.159103459999,-1174.0658032799984,24556.14718128001 2022-06-14,02:26:45.000,165,9573025,-515,0,1655173604,6294.165839769994,-1174.0446558900003,24556.14718128001 2022-06-14,02:26:46.000,165,9573079,-795,0,1655173605,6294.138894529999,-1174.0517050199996,24556.16115552 2022-06-14,02:26:47.000,165,9573064,-795,0,1655173606,6294.037849879998,-1174.058754149999,24556.06333584 2022-06-14,02:26:48.000,165,9573051,-755,0,1655173607,6294.078267739998,-1174.058754149999,24556.04237448 2022-06-14,02:26:49.000,165,9573107,-795,0,1655173608,6294.125421909994,-1174.058754149999,24556.09827144001 2022-06-14,02:26:50.000,165,9572993,-795,0,1655173609,6294.132158219996,-1174.0658032799984,24556.154168400004 2022-06-14,02:26:51.000,165,9573076,-635,0,1655173610,6294.186048699994,-1174.079901539997,24556.16115552 2022-06-14,02:26:52.000,165,9573055,-795,0,1655173611,6294.159103459999,-1174.058754149999,24556.175129760006 2022-06-14,02:26:53.000,165,9573039,-795,0,1655173612,6294.118685599999,-1174.0517050199996,24556.06333584 2022-06-14,02:26:54.000,165,9573084,-795,0,1655173613,6294.051322499996,-1174.0235085000022,24555.965516160002 2022-06-14,02:26:55.000,165,9573040,45,0,1655173614,6294.118685599999,-1174.0517050199996,24556.105258560005 2022-06-14,02:26:56.000,165,9573042,-795,0,1655173615,6294.152367149996,-1174.0517050199996,24556.084297200003 2022-06-14,02:26:57.000,165,9573079,-795,0,1655173616,6294.078267739998,-1174.0517050199996,24556.007438880006 2022-06-14,02:26:58.000,165,9573056,245,0,1655173617,6294.145630839994,-1174.0517050199996,24556.04237448 2022-06-14,02:26:59.000,165,9573002,-795,0,1655173618,6294.246675489994,-1174.058754149999,24556.16115552 2022-06-14,02:27:00.000,165,9573046,645,0,1655173619,6294.219730249999,-1174.058754149999,24556.168142639995 2022-06-14,02:27:01.000,165,9573078,-395,0,1655173620,6294.260148109999,-1174.058754149999,24556.18211688 2022-06-14,02:27:02.000,165,9573041,805,0,1655173621,6294.179312389999,-1174.0446558900003,24556.014426 2022-06-14,02:27:03.000,165,9573118,124,0,1655173622,6294.179312389999,-1174.058754149999,24556.056348720005 2022-06-14,02:27:04.000,165,9573015,-475,0,1655173623,6294.192785009996,-1174.0446558900003,24556.09128432 2022-06-14,02:27:05.000,165,9573046,-795,0,1655173624,6294.253411799997,-1174.0446558900003,24556.09827144001 2022-06-14,02:27:06.000,165,9572999,-795,0,1655173625,6294.179312389999,-1174.0517050199996,24556.000451759995 2022-06-14,02:27:07.000,165,9573069,845,0,1655173626,6294.186048699994,-1174.0658032799984,24556.06333584 2022-06-14,02:27:08.000,165,9572970,-755,0,1655173627,6294.253411799997,-1174.0446558900003,24556.203078240003 2022-06-14,02:27:09.000,165,9573069,765,0,1655173628,6294.253411799997,-1174.058754149999,24556.189103999997 2022-06-14,02:27:10.000,165,9573038,404,0,1655173629,6294.253411799997,-1174.0446558900003,24556.140194159998 2022-06-14,02:27:11.000,165,9573032,-795,0,1655173630,6294.246675489994,-1174.037606760001,24556.11224568 2022-06-14,02:27:12.000,165,9573015,-795,0,1655173631,6294.152367149996,-1174.0305576300016,24555.972503279998 2022-06-14,02:27:13.000,165,9573010,-354,0,1655173632,6294.132158219996,-1174.0023611099969,24555.951541919996 2022-06-14,02:27:14.000,165,9573051,645,0,1655173633,6294.239939179999,-1174.0094102399962,24556.126219920006 2022-06-14,02:27:15.000,165,9573047,-795,0,1655173634,6294.253411799997,-1173.9953119799975,24556.140194159998 2022-06-14,02:27:16.000,165,9573054,-795,0,1655173635,6294.206257629994,-1173.9812137199988,24556.126219920006 2022-06-14,02:27:17.000,165,9573023,965,0,1655173636,6294.125421909994,-1173.9812137199988,24556.007438880006 2022-06-14,02:27:18.000,165,9573027,1205,0,1655173637,6294.145630839994,-1173.9812137199988,24556.06333584 2022-06-14,02:27:19.000,165,9573069,845,0,1655173638,6294.111949289996,-1173.9600663300007,24556.077310080007 2022-06-14,02:27:20.000,165,9573012,-395,0,1655173639,6294.0984766699985,-1173.9812137199988,24556.09128432 2022-06-14,02:27:21.000,165,9573038,-795,0,1655173640,6294.078267739998,-1173.9741645899994,24556.021413119997 2022-06-14,02:27:22.000,165,9573013,-675,0,1655173641,6294.037849879998,-1173.9953119799975,24556.000451759995 2022-06-14,02:27:23.000,165,9573030,605,0,1655173642,6294.010904639996,-1173.9600663300007,24555.972503279998 2022-06-14,02:27:24.000,165,9572997,-795,0,1655173643,6294.010904639996,-1173.9741645899994,24556.000451759995 2022-06-14,02:27:25.000,165,9573013,-795,0,1655173644,6294.071531429996,-1173.96711546,24556.084297200003 2022-06-14,02:27:26.000,165,9573114,-795,0,1655173645,6294.024377259993,-1173.96711546,24556.035387360003 2022-06-14,02:27:27.000,165,9573041,-795,0,1655173646,6293.983959399993,-1173.9882628499981,24556.014426 2022-06-14,02:27:28.000,165,9573001,-795,0,1655173647,6293.876178439998,-1173.9741645899994,24555.8746836 2022-06-14,02:27:29.000,165,9573043,-195,0,1655173648,6293.916596299998,-1173.9882628499981,24555.89564496 2022-06-14,02:27:30.000,165,9573026,565,0,1655173649,6293.990695709996,-1173.9812137199988,24556.028400240008 2022-06-14,02:27:31.000,165,9573022,-795,0,1655173650,6293.9502778499955,-1173.9812137199988,24556.056348720005 2022-06-14,02:27:32.000,165,9573024,-795,0,1655173651,6293.930068919995,-1173.9741645899994,24556.014426 2022-06-14,02:27:33.000,165,9573038,-795,0,1655173652,6293.8559695099975,-1173.9741645899994,24555.916606320003 2022-06-14,02:27:34.000,165,9573065,885,0,1655173653,6293.896387369998,-1173.9600663300007,24555.951541919996 2022-06-14,02:27:35.000,165,9573068,404,0,1655173654,6293.862705819993,-1173.9812137199988,24555.972503279998 2022-06-14,02:27:36.000,165,9573087,765,0,1655173655,6293.8222879599925,-1173.96711546,24555.958529040006 2022-06-14,02:27:37.000,165,9573076,-795,0,1655173656,6293.734715929997,-1173.9741645899994,24555.853722239997 2022-06-14,02:27:38.000,165,9573026,845,0,1655173657,6293.748188549995,-1173.9953119799975,24555.84673512 2022-06-14,02:27:39.000,165,9573085,-795,0,1655173658,6293.8020790299925,-1174.0094102399962,24555.951541919996 2022-06-14,02:27:40.000,165,9573037,-795,0,1655173659,6293.788606409995,-1173.9882628499981,24555.92359344 2022-06-14,02:27:41.000,165,9573027,-635,0,1655173660,6293.775133789997,-1174.0023611099969,24555.916606320003 2022-06-14,02:27:42.000,165,9573073,-795,0,1655173661,6293.660616519999,-1174.0305576300016,24555.790838160006 2022-06-14,02:27:43.000,165,9573051,-515,0,1655173662,6293.687561759994,-1174.0235085000022,24555.853722239997 2022-06-14,02:27:44.000,165,9573013,-795,0,1655173663,6293.660616519999,-1174.0164593699956,24555.867696480003 2022-06-14,02:27:45.000,165,9573053,605,0,1655173664,6293.647143899994,-1174.0305576300016,24555.84673512 2022-06-14,02:27:46.000,165,9573016,-795,0,1655173665,6293.599989729999,-1174.0094102399962,24555.804812399998 2022-06-14,02:27:47.000,165,9573004,-795,0,1655173666,6293.579780799999,-1174.0164593699956,24555.797825280002 2022-06-14,02:27:48.000,165,9573066,-795,0,1655173667,6293.653880209997,-1174.0446558900003,24555.88167072001 2022-06-14,02:27:49.000,165,9573033,-795,0,1655173668,6293.647143899994,-1174.037606760001,24555.84673512 2022-06-14,02:27:50.000,165,9573061,205,0,1655173669,6293.5932534199965,-1174.0164593699956,24555.888657840005 2022-06-14,02:27:51.000,165,9573030,-795,0,1655173670,6293.586517109994,-1173.9741645899994,24555.82577376 2022-06-14,02:27:52.000,165,9573044,-795,0,1655173671,6293.512417699996,-1174.0094102399962,24555.748915440003 2022-06-14,02:27:53.000,165,9572986,285,0,1655173672,6293.525890319994,-1174.0235085000022,24555.693018480008 2022-06-14,02:27:54.000,165,9573052,-795,0,1655173673,6293.586517109994,-1174.0094102399962,24555.89564496 2022-06-14,02:27:55.000,165,9573030,365,0,1655173674,6293.458527219998,-1173.9389189399953,24555.72795408 2022-06-14,02:27:56.000,165,9573069,365,0,1655173675,6293.532626629996,-1174.0023611099969,24555.853722239997 2022-06-14,02:27:57.000,165,9573012,805,0,1655173676,6293.492208769996,-1173.9882628499981,24555.72795408 2022-06-14,02:27:58.000,165,9573015,765,0,1655173677,6293.566308179994,-1173.96711546,24555.82577376 2022-06-14,02:27:59.000,165,9573088,-155,0,1655173678,6293.512417699996,-1173.96711546,24555.77686392 2022-06-14,02:28:00.000,165,9573043,-795,0,1655173679,6293.4989450799985,-1173.9812137199988,24555.804812399998 2022-06-14,02:28:01.000,165,9573128,-795,0,1655173680,6293.519154009999,-1173.9953119799975,24555.75590256 2022-06-14,02:28:02.000,165,9573007,-795,0,1655173681,6293.485472459994,-1173.9741645899994,24555.70699272 2022-06-14,02:28:03.000,165,9573002,-434,0,1655173682,6293.492208769996,-1173.9600663300007,24555.734941199997 2022-06-14,02:28:04.000,165,9573023,445,0,1655173683,6293.566308179994,-1173.9389189399953,24555.818786640004 2022-06-14,02:28:05.000,165,9573084,-795,0,1655173684,6293.559571869999,-1173.96711546,24555.797825280002 2022-06-14,02:28:06.000,165,9573078,-595,0,1655173685,6293.559571869999,-1173.96711546,24555.76288968001 2022-06-14,02:28:07.000,165,9573093,-795,0,1655173686,6293.4652635299935,-1173.96711546,24555.602185920005 2022-06-14,02:28:08.000,165,9573029,205,0,1655173687,6293.471999839996,-1173.945968070002,24555.637121519998 2022-06-14,02:28:09.000,165,9573110,1005,0,1655173688,6293.4989450799985,-1173.945968070002,24555.70699272 2022-06-14,02:28:10.000,165,9573056,-795,0,1655173689,6293.566308179994,-1173.931869809996,24555.748915440003 2022-06-14,02:28:11.000,165,9573077,765,0,1655173690,6293.5932534199965,-1173.9248206799966,24555.75590256 2022-06-14,02:28:12.000,165,9573044,-795,0,1655173691,6293.552835559996,-1173.931869809996,24555.77686392 2022-06-14,02:28:13.000,165,9573071,-675,0,1655173692,6293.525890319994,-1173.910722419998,24555.686031359997 2022-06-14,02:28:14.000,165,9573018,-235,0,1655173693,6293.573044489996,-1173.8966241599992,24555.67904424 2022-06-14,02:28:15.000,165,9573062,-155,0,1655173694,6293.559571869999,-1173.8895750299998,24555.72795408 2022-06-14,02:28:16.000,165,9573043,-795,0,1655173695,6293.566308179994,-1173.8472802499964,24555.665069999995 2022-06-14,02:28:17.000,165,9573068,845,0,1655173696,6293.505681389994,-1173.8966241599992,24555.553276080005 2022-06-14,02:28:18.000,165,9573018,1125,0,1655173697,6293.519154009999,-1173.8754767700011,24555.630134400002 2022-06-14,02:28:19.000,165,9573068,-795,0,1655173698,6293.660616519999,-1173.8472802499964,24555.75590256 2022-06-14,02:28:20.000,165,9572996,-795,0,1655173699,6293.687561759994,-1173.8543293799958,24555.720966960005 2022-06-14,02:28:21.000,165,9572989,-475,0,1655173700,6293.653880209997,-1173.8261328599983,24555.734941199997 2022-06-14,02:28:22.000,165,9573061,-795,0,1655173701,6293.586517109994,-1173.8613785099951,24555.574237440007 2022-06-14,02:28:23.000,165,9573059,-795,0,1655173702,6293.620198659999,-1173.8331819899977,24555.623147280006 2022-06-14,02:28:24.000,165,9573066,-354,0,1655173703,6293.620198659999,-1173.8613785099951,24555.700005600003 2022-06-14,02:28:25.000,165,9573096,-795,0,1655173704,6293.620198659999,-1173.8472802499964,24555.672057120006 2022-06-14,02:28:26.000,165,9573054,565,0,1655173705,6293.606726039994,-1173.8543293799958,24555.623147280006 2022-06-14,02:28:27.000,165,9573041,-795,0,1655173706,6293.640407589999,-1173.8472802499964,24555.637121519998 2022-06-14,02:28:28.000,165,9573030,-795,0,1655173707,6293.687561759994,-1173.8684276400018,24555.686031359997 2022-06-14,02:28:29.000,165,9573049,165,0,1655173708,6293.701034379992,-1173.8472802499964,24555.71397984001 2022-06-14,02:28:30.000,165,9573036,-795,0,1655173709,6293.653880209997,-1173.8613785099951,24555.616160159996 2022-06-14,02:28:31.000,165,9573005,-395,0,1655173710,6293.633671279997,-1173.8613785099951,24555.623147280006 2022-06-14,02:28:32.000,165,9573039,-795,0,1655173711,6293.599989729999,-1173.8684276400018,24555.51135336 2022-06-14,02:28:33.000,165,9573020,-795,0,1655173712,6293.573044489996,-1173.8613785099951,24555.518340479997 2022-06-14,02:28:34.000,165,9573028,-515,0,1655173713,6293.701034379992,-1173.8754767700011,24555.65808288 2022-06-14,02:28:35.000,165,9572978,765,0,1655173714,6293.680825449999,-1173.8966241599992,24555.64410864001 2022-06-14,02:28:36.000,165,9573039,-315,0,1655173715,6293.687561759994,-1173.8895750299998,24555.65808288 2022-06-14,02:28:37.000,165,9573036,645,0,1655173716,6293.647143899994,-1173.931869809996,24555.581224560003 2022-06-14,02:28:38.000,165,9573067,-795,0,1655173717,6293.714506999997,-1173.8966241599992,24555.59519880001 2022-06-14,02:28:39.000,165,9573061,645,0,1655173718,6293.653880209997,-1173.8895750299998,24555.567250319997 2022-06-14,02:28:40.000,165,9573021,-795,0,1655173719,6293.660616519999,-1173.9036732899986,24555.574237440007 2022-06-14,02:28:41.000,165,9573053,-114,0,1655173720,6293.680825449999,-1173.9036732899986,24555.58821168 2022-06-14,02:28:42.000,165,9573033,924,0,1655173721,6293.633671279997,-1173.9177715499973,24555.5602632 2022-06-14,02:28:43.000,165,9573076,404,0,1655173722,6293.647143899994,-1173.9248206799966,24555.5602632 2022-06-14,02:28:44.000,165,9573043,605,0,1655173723,6293.734715929997,-1173.9248206799966,24555.616160159996 2022-06-14,02:28:45.000,165,9573030,885,0,1655173724,6293.701034379992,-1173.931869809996,24555.651095760004 2022-06-14,02:28:46.000,165,9573142,-795,0,1655173725,6293.680825449999,-1173.9248206799966,24555.623147280006 2022-06-14,02:28:47.000,165,9573052,-795,0,1655173726,6293.579780799999,-1173.9248206799966,24555.434495040005 2022-06-14,02:28:48.000,165,9573092,-795,0,1655173727,6293.620198659999,-1173.9530172000013,24555.469430639998 2022-06-14,02:28:49.000,165,9572995,-795,0,1655173728,6293.653880209997,-1173.931869809996,24555.567250319997 2022-06-14,02:28:50.000,165,9573042,-795,0,1655173729,6293.674089139997,-1173.945968070002,24555.602185920005 2022-06-14,02:28:51.000,165,9573002,-795,0,1655173730,6293.680825449999,-1173.9530172000013,24555.623147280006 2022-06-14,02:28:52.000,165,9573056,325,0,1655173731,6293.7077706899945,-1173.931869809996,24555.630134400002 2022-06-14,02:28:53.000,165,9572996,-795,0,1655173732,6293.579780799999,-1173.945968070002,24555.553276080005 2022-06-14,02:28:54.000,165,9573031,-795,0,1655173733,6293.640407589999,-1173.945968070002,24555.567250319997 2022-06-14,02:28:55.000,165,9573084,-155,0,1655173734,6293.626934969994,-1173.931869809996,24555.5602632 2022-06-14,02:28:56.000,165,9573047,485,0,1655173735,6293.505681389994,-1173.931869809996,24555.47641776001 2022-06-14,02:28:57.000,165,9573047,-795,0,1655173736,6293.505681389994,-1173.96711546,24555.448469279996 2022-06-14,02:28:58.000,165,9573055,685,0,1655173737,6293.552835559996,-1173.9812137199988,24555.448469279996 2022-06-14,02:28:59.000,165,9573086,-274,0,1655173738,6293.653880209997,-1173.9953119799975,24555.581224560003 2022-06-14,02:29:00.000,165,9573071,-795,0,1655173739,6293.653880209997,-1173.9812137199988,24555.581224560003 2022-06-14,02:29:01.000,165,9573042,-795,0,1655173740,6293.674089139997,-1173.9812137199988,24555.574237440007 2022-06-14,02:29:02.000,165,9573018,-795,0,1655173741,6293.599989729999,-1174.0023611099969,24555.42750792001 2022-06-14,02:29:03.000,165,9573075,-795,0,1655173742,6293.5932534199965,-1174.0164593699956,24555.455456400006 2022-06-14,02:29:04.000,165,9573032,-795,0,1655173743,6293.640407589999,-1174.0023611099969,24555.518340479997 2022-06-14,02:29:05.000,165,9573080,285,0,1655173744,6293.613462349997,-1174.0305576300016,24555.483404880004 2022-06-14,02:29:06.000,165,9573048,965,0,1655173745,6293.559571869999,-1174.0305576300016,24555.37859808001 2022-06-14,02:29:07.000,165,9573009,-795,0,1655173746,6293.546099249994,-1174.0517050199996,24555.406546560007 2022-06-14,02:29:08.000,165,9573048,-434,0,1655173747,6293.653880209997,-1174.0446558900003,24555.5602632 2022-06-14,02:29:09.000,165,9573026,525,0,1655173748,6293.647143899994,-1174.0305576300016,24555.51135336 2022-06-14,02:29:10.000,165,9573091,-35,0,1655173749,6293.647143899994,-1174.0446558900003,24555.455456400006 2022-06-14,02:29:11.000,165,9573041,845,0,1655173750,6293.626934969994,-1174.058754149999,24555.469430639998 2022-06-14,02:29:12.000,165,9573069,1085,0,1655173751,6293.519154009999,-1174.058754149999,24555.287765520006 2022-06-14,02:29:13.000,165,9573048,-114,0,1655173752,6293.552835559996,-1174.079901539997,24555.294752640002 2022-06-14,02:29:14.000,165,9573057,-795,0,1655173753,6293.579780799999,-1174.0658032799984,24555.37859808001 2022-06-14,02:29:15.000,165,9573041,-795,0,1655173754,6293.640407589999,-1174.037606760001,24555.504366240006 2022-06-14,02:29:16.000,165,9573012,-795,0,1655173755,6293.633671279997,-1174.0446558900003,24555.504366240006 2022-06-14,02:29:17.000,165,9573015,-795,0,1655173756,6293.633671279997,-1174.0305576300016,24555.518340479997 2022-06-14,02:29:18.000,165,9573072,-795,0,1655173757,6293.559571869999,-1174.058754149999,24555.399559439997 2022-06-14,02:29:19.000,165,9573056,-795,0,1655173758,6293.573044489996,-1174.0517050199996,24555.413533680003 2022-06-14,02:29:20.000,165,9573037,1045,0,1655173759,6293.599989729999,-1174.0235085000022,24555.448469279996 2022-06-14,02:29:21.000,165,9573041,-795,0,1655173760,6293.566308179994,-1174.0235085000022,24555.448469279996 2022-06-14,02:29:22.000,165,9573039,1205,0,1655173761,6293.5932534199965,-1174.0305576300016,24555.490392 2022-06-14,02:29:23.000,165,9573075,-795,0,1655173762,6293.485472459994,-1174.0305576300016,24555.364623840003 2022-06-14,02:29:24.000,165,9573063,-795,0,1655173763,6293.525890319994,-1174.0164593699956,24555.42750792001 2022-06-14,02:29:25.000,165,9572984,-795,0,1655173764,6293.552835559996,-1174.0235085000022,24555.448469279996 2022-06-14,02:29:26.000,165,9573079,-235,0,1655173765,6293.525890319994,-1174.0094102399962,24555.42750792001 2022-06-14,02:29:27.000,165,9573011,1405,0,1655173766,6293.4989450799985,-1174.0164593699956,24555.434495040005 2022-06-14,02:29:28.000,165,9573024,-795,0,1655173767,6293.478736149998,-1174.0164593699956,24555.315714000004 2022-06-14,02:29:29.000,165,9573009,-74,0,1655173768,6293.411373049996,-1174.0235085000022,24555.27379128 2022-06-14,02:29:30.000,165,9573066,445,0,1655173769,6293.546099249994,-1174.037606760001,24555.483404880004 2022-06-14,02:29:31.000,165,9572991,-635,0,1655173770,6293.546099249994,-1174.037606760001,24555.462443520002 2022-06-14,02:29:32.000,165,9573041,-795,0,1655173771,6293.559571869999,-1174.037606760001,24555.448469279996 2022-06-14,02:29:33.000,165,9573051,-795,0,1655173772,6293.478736149998,-1174.0517050199996,24555.27379128 2022-06-14,02:29:34.000,165,9573052,605,0,1655173773,6293.532626629996,-1174.0446558900003,24555.413533680003 2022-06-14,02:29:35.000,165,9573037,-795,0,1655173774,6293.552835559996,-1174.0658032799984,24555.37859808001 2022-06-14,02:29:36.000,165,9572991,-795,0,1655173775,6293.573044489996,-1174.0869506699964,24555.37859808001 2022-06-14,02:29:37.000,165,9573005,-795,0,1655173776,6293.492208769996,-1174.079901539997,24555.245842800003 2022-06-14,02:29:38.000,165,9573088,-795,0,1655173777,6293.525890319994,-1174.0939997999958,24555.280778399996 2022-06-14,02:29:39.000,165,9573040,485,0,1655173778,6293.626934969994,-1174.1080980600018,24555.42750792001 2022-06-14,02:29:40.000,165,9573056,-795,0,1655173779,6293.620198659999,-1174.0939997999958,24555.434495040005 2022-06-14,02:29:41.000,165,9573046,-595,0,1655173780,6293.620198659999,-1174.0869506699964,24555.42750792001 2022-06-14,02:29:42.000,165,9573078,-795,0,1655173781,6293.579780799999,-1174.058754149999,24555.27379128 2022-06-14,02:29:43.000,165,9573073,1285,0,1655173782,6293.633671279997,-1174.0728524099977,24555.301739759998 2022-06-14,02:29:44.000,165,9573068,-795,0,1655173783,6293.667352829994,-1174.0446558900003,24555.315714000004 2022-06-14,02:29:45.000,165,9573051,1125,0,1655173784,6293.674089139997,-1174.0658032799984,24555.350649599997 2022-06-14,02:29:46.000,165,9573048,565,0,1655173785,6293.613462349997,-1174.079901539997,24555.217894320005 2022-06-14,02:29:47.000,165,9572969,-795,0,1655173786,6293.660616519999,-1174.0517050199996,24555.266804160005 2022-06-14,02:29:48.000,165,9573066,-195,0,1655173787,6293.768397479995,-1174.0728524099977,24555.357636720008 2022-06-14,02:29:49.000,165,9573047,-755,0,1655173788,6293.775133789997,-1174.0658032799984,24555.34366248 2022-06-14,02:29:50.000,165,9573116,-795,0,1655173789,6293.734715929997,-1174.0658032799984,24555.287765520006 2022-06-14,02:29:51.000,165,9573041,-795,0,1655173790,6293.667352829994,-1174.079901539997,24555.148023120004 2022-06-14,02:29:52.000,165,9573067,-235,0,1655173791,6293.701034379992,-1174.0728524099977,24555.231868559997 2022-06-14,02:29:53.000,165,9573035,-795,0,1655173792,6293.701034379992,-1174.0658032799984,24555.168984480006 2022-06-14,02:29:54.000,165,9573056,-795,0,1655173793,6293.815551649997,-1174.0446558900003,24555.315714000004 2022-06-14,02:29:55.000,165,9573010,-795,0,1655173794,6293.862705819993,-1174.058754149999,24555.350649599997 2022-06-14,02:29:56.000,165,9573030,-795,0,1655173795,6293.8559695099975,-1174.0939997999958,24555.350649599997 2022-06-14,02:29:57.000,165,9573079,-795,0,1655173796,6293.701034379992,-1174.0658032799984,24555.141036000008 2022-06-14,02:29:58.000,165,9573005,-795,0,1655173797,6293.842496889993,-1174.0517050199996,24555.25981704001 2022-06-14,02:29:59.000,165,9573003,-795,0,1655173798,6293.788606409995,-1174.0728524099977,24555.231868559997 2022-06-14,02:30:00.000,165,9573010,-795,0,1655173799,6293.916596299998,-1174.058754149999,24555.294752640002 2022-06-14,02:30:01.000,165,9572998,-795,0,1655173800,6293.889651059995,-1174.0446558900003,24555.27379128 2022-06-14,02:30:02.000,165,9573000,-35,0,1655173801,6293.876178439998,-1174.0517050199996,24555.238855680007 2022-06-14,02:30:03.000,165,9573003,-795,0,1655173802,6293.909859989995,-1174.0658032799984,24555.25282992 2022-06-14,02:30:04.000,165,9573026,-475,0,1655173803,6293.970486779996,-1174.058754149999,24555.37161096 2022-06-14,02:30:05.000,165,9573022,-795,0,1655173804,6293.997432019998,-1174.0305576300016,24555.308726880008 2022-06-14,02:30:06.000,165,9573032,-795,0,1655173805,6293.997432019998,-1174.0305576300016,24555.315714000004 2022-06-14,02:30:07.000,165,9573008,-795,0,1655173806,6293.957014159998,-1174.058754149999,24555.15501024 2022-06-14,02:30:08.000,165,9573072,-795,0,1655173807,6293.977223089998,-1174.0517050199996,24555.20392008 2022-06-14,02:30:09.000,165,9573132,1125,0,1655173808,6293.916596299998,-1174.0305576300016,24555.148023120004 2022-06-14,02:30:10.000,165,9573050,-795,0,1655173809,6293.977223089998,-1174.0446558900003,24555.336675360006 2022-06-14,02:30:11.000,165,9573046,-795,0,1655173810,6294.017640949998,-1174.037606760001,24555.301739759998 2022-06-14,02:30:12.000,165,9572976,-195,0,1655173811,6294.024377259993,-1174.0235085000022,24555.357636720008 2022-06-14,02:30:13.000,165,9573033,1085,0,1655173812,6294.004168329993,-1174.0235085000022,24555.25282992 2022-06-14,02:30:14.000,165,9573129,-795,0,1655173813,6294.044586189993,-1174.0164593699956,24555.25282992 2022-06-14,02:30:15.000,165,9573022,485,0,1655173814,6294.010904639996,-1174.058754149999,24555.280778399996 2022-06-14,02:30:16.000,165,9572996,-795,0,1655173815,6293.970486779996,-1174.0446558900003,24555.287765520006 2022-06-14,02:30:17.000,165,9573020,-795,0,1655173816,6293.970486779996,-1174.0305576300016,24555.161997359995 2022-06-14,02:30:18.000,165,9573095,605,0,1655173817,6293.970486779996,-1174.0517050199996,24555.25981704001 2022-06-14,02:30:19.000,165,9573027,-795,0,1655173818,6294.071531429996,-1174.0446558900003,24555.357636720008 2022-06-14,02:30:20.000,165,9572994,-795,0,1655173819,6294.0647951199935,-1174.0235085000022,24555.357636720008 2022-06-14,02:30:21.000,165,9572954,-795,0,1655173820,6293.916596299998,-1174.0517050199996,24555.196932960003 2022-06-14,02:30:22.000,165,9573006,805,0,1655173821,6294.071531429996,-1174.0446558900003,24555.329688239995 2022-06-14,02:30:23.000,165,9573045,-795,0,1655173822,6293.936805229998,-1174.037606760001,24555.182958719997 2022-06-14,02:30:24.000,165,9573099,-795,0,1655173823,6293.943541539993,-1174.0658032799984,24555.238855680007 2022-06-14,02:30:25.000,165,9573021,1205,0,1655173824,6294.017640949998,-1174.0305576300016,24555.32270112 2022-06-14,02:30:26.000,165,9573058,-155,0,1655173825,6294.044586189993,-1174.037606760001,24555.37161096 2022-06-14,02:30:27.000,165,9573058,-74,0,1655173826,6294.017640949998,-1174.0305576300016,24555.308726880008 2022-06-14,02:30:28.000,165,9573090,-795,0,1655173827,6293.977223089998,-1174.0235085000022,24555.287765520006 2022-06-14,02:30:29.000,165,9573037,-795,0,1655173828,6294.078267739998,-1174.037606760001,24555.357636720008 2022-06-14,02:30:30.000,165,9572989,1365,0,1655173829,6294.071531429996,-1174.0235085000022,24555.308726880008 2022-06-14,02:30:31.000,165,9573026,-795,0,1655173830,6294.024377259993,-1174.0305576300016,24555.27379128 2022-06-14,02:30:32.000,165,9573032,-795,0,1655173831,6294.037849879998,-1174.0305576300016,24555.245842800003 2022-06-14,02:30:33.000,165,9573005,-795,0,1655173832,6293.963750469993,-1174.0164593699956,24555.189945840008 2022-06-14,02:30:34.000,165,9573071,-795,0,1655173833,6293.983959399993,-1174.0094102399962,24555.217894320005 2022-06-14,02:30:35.000,165,9573031,-795,0,1655173834,6294.058058809998,-1174.037606760001,24555.329688239995 2022-06-14,02:30:36.000,165,9573072,1205,0,1655173835,6294.058058809998,-1174.0517050199996,24555.329688239995 2022-06-14,02:30:37.000,165,9573056,-795,0,1655173836,6294.071531429996,-1174.0446558900003,24555.287765520006 2022-06-14,02:30:38.000,165,9573000,-795,0,1655173837,6293.943541539993,-1174.0517050199996,24555.134048879998 2022-06-14,02:30:39.000,165,9573014,-795,0,1655173838,6294.010904639996,-1174.0305576300016,24555.196932960003 2022-06-14,02:30:40.000,165,9573066,685,0,1655173839,6293.997432019998,-1174.058754149999,24555.27379128 2022-06-14,02:30:41.000,165,9573042,485,0,1655173840,6294.024377259993,-1174.058754149999,24555.196932960003 2022-06-14,02:30:42.000,165,9573044,-795,0,1655173841,6293.983959399993,-1174.0517050199996,24555.1759716 2022-06-14,02:30:43.000,165,9573034,1205,0,1655173842,6293.983959399993,-1174.0517050199996,24555.21090720001 2022-06-14,02:30:44.000,165,9573024,845,0,1655173843,6294.051322499996,-1174.037606760001,24555.280778399996 2022-06-14,02:30:45.000,165,9573033,-795,0,1655173844,6294.044586189993,-1174.0728524099977,24555.308726880008 2022-06-14,02:30:46.000,165,9573030,-795,0,1655173845,6294.024377259993,-1174.058754149999,24555.245842800003 2022-06-14,02:30:47.000,165,9573068,1205,0,1655173846,6293.903123679993,-1174.0658032799984,24555.1061004 2022-06-14,02:30:48.000,165,9573132,-795,0,1655173847,6293.923332609993,-1174.0658032799984,24555.127061760002 2022-06-14,02:30:49.000,165,9573045,-35,0,1655173848,6293.936805229998,-1174.0517050199996,24555.217894320005 2022-06-14,02:30:50.000,165,9572992,-795,0,1655173849,6293.957014159998,-1174.0658032799984,24555.196932960003 2022-06-14,02:30:51.000,165,9573067,-795,0,1655173850,6293.943541539993,-1174.0658032799984,24555.161997359995 2022-06-14,02:30:52.000,165,9572974,-35,0,1655173851,6293.936805229998,-1174.0658032799984,24555.231868559997 2022-06-14,02:30:53.000,165,9572994,-795,0,1655173852,6293.882914749993,-1174.0869506699964,24555.1061004 2022-06-14,02:30:54.000,165,9573063,-795,0,1655173853,6293.889651059995,-1174.0728524099977,24555.141036000008 2022-06-14,02:30:55.000,165,9572992,-795,0,1655173854,6293.862705819993,-1174.079901539997,24555.148023120004 2022-06-14,02:30:56.000,165,9573067,805,0,1655173855,6293.829024269995,-1174.0728524099977,24555.127061760002 2022-06-14,02:30:57.000,165,9573091,685,0,1655173856,6293.761661169992,-1174.0869506699964,24555.022254960008 2022-06-14,02:30:58.000,165,9573039,-795,0,1655173857,6293.667352829994,-1174.0869506699964,24554.931422400005 2022-06-14,02:30:59.000,165,9573065,485,0,1655173858,6293.754924859997,-1174.1010489299952,24555.09212616001 2022-06-14,02:31:00.000,165,9573005,245,0,1655173859,6293.862705819993,-1174.1080980600018,24555.189945840008 2022-06-14,02:31:01.000,165,9572993,1005,0,1655173860,6293.842496889993,-1174.0939997999958,24555.15501024 2022-06-14,02:31:02.000,165,9573102,-795,0,1655173861,6293.748188549995,-1174.0869506699964,24555.022254960008 2022-06-14,02:31:03.000,165,9573065,-315,0,1655173862,6293.8020790299925,-1174.1010489299952,24555.05719056 2022-06-14,02:31:04.000,165,9573064,-795,0,1655173863,6293.808815339995,-1174.1292454499999,24555.120074640006 2022-06-14,02:31:05.000,165,9572994,805,0,1655173864,6293.835760579997,-1174.0939997999958,24555.078151920003 2022-06-14,02:31:06.000,165,9573043,605,0,1655173865,6293.8222879599925,-1174.1433437099986,24555.050203440005 2022-06-14,02:31:07.000,165,9572997,965,0,1655173866,6293.8222879599925,-1174.1151471900012,24554.994306479995 2022-06-14,02:31:08.000,165,9572970,-795,0,1655173867,6293.889651059995,-1174.1151471900012,24555.148023120004 2022-06-14,02:31:09.000,165,9572940,-795,0,1655173868,6293.768397479995,-1174.1292454499999,24554.93840952 2022-06-14,02:31:10.000,165,9573031,445,0,1655173869,6293.869442129995,-1174.1151471900012,24555.08513904 2022-06-14,02:31:11.000,165,9573053,-795,0,1655173870,6293.795342719997,-1174.1221963200005,24555.001293600006 2022-06-14,02:31:12.000,165,9573061,805,0,1655173871,6293.768397479995,-1174.1151471900012,24554.882512560005 2022-06-14,02:31:13.000,165,9573044,325,0,1655173872,6293.829024269995,-1174.1292454499999,24554.973345120008 2022-06-14,02:31:14.000,165,9573047,645,0,1655173873,6293.9502778499955,-1174.150392839998,24555.134048879998 2022-06-14,02:31:15.000,165,9573065,-795,0,1655173874,6293.936805229998,-1174.1292454499999,24555.120074640006 2022-06-14,02:31:16.000,165,9573027,-795,0,1655173875,6293.997432019998,-1174.1292454499999,24555.113087519996 2022-06-14,02:31:17.000,165,9573063,-795,0,1655173876,6293.916596299998,-1174.150392839998,24555.00828072 2022-06-14,02:31:18.000,165,9573059,-795,0,1655173877,6293.983959399993,-1174.1080980600018,24555.09212616001 2022-06-14,02:31:19.000,165,9573095,-795,0,1655173878,6293.977223089998,-1174.1010489299952,24555.120074640006 2022-06-14,02:31:20.000,165,9573024,-434,0,1655173879,6293.990695709996,-1174.1151471900012,24555.08513904 2022-06-14,02:31:21.000,165,9573009,924,0,1655173880,6293.970486779996,-1174.1221963200005,24555.04321632001 2022-06-14,02:31:22.000,165,9573000,765,0,1655173881,6293.963750469993,-1174.1151471900012,24554.994306479995 2022-06-14,02:31:23.000,165,9573061,-795,0,1655173882,6293.977223089998,-1174.1080980600018,24554.973345120008 2022-06-14,02:31:24.000,165,9573005,-155,0,1655173883,6294.058058809998,-1174.0869506699964,24555.120074640006 2022-06-14,02:31:25.000,165,9573051,-795,0,1655173884,6294.058058809998,-1174.079901539997,24555.113087519996 2022-06-14,02:31:26.000,165,9573076,-795,0,1655173885,6294.0647951199935,-1174.0939997999958,24555.078151920003 2022-06-14,02:31:27.000,165,9573033,-795,0,1655173886,6293.930068919995,-1174.0939997999958,24554.882512560005 2022-06-14,02:31:28.000,165,9573072,445,0,1655173887,6294.024377259993,-1174.0728524099977,24555.001293600006 2022-06-14,02:31:29.000,165,9573008,-795,0,1655173888,6294.051322499996,-1174.058754149999,24555.029242080003 2022-06-14,02:31:30.000,165,9573048,445,0,1655173889,6294.091740359996,-1174.0517050199996,24555.141036000008 2022-06-14,02:31:31.000,165,9573045,-795,0,1655173890,6294.152367149996,-1174.0517050199996,24555.127061760002 2022-06-14,02:31:32.000,165,9573002,-795,0,1655173891,6294.152367149996,-1174.0446558900003,24555.113087519996 2022-06-14,02:31:33.000,165,9572998,-675,0,1655173892,6294.071531429996,-1174.037606760001,24554.945396639996 2022-06-14,02:31:34.000,165,9573041,1205,0,1655173893,6293.923332609993,-1174.058754149999,24554.735783040007 2022-06-14,02:31:35.000,165,9573083,-795,0,1655173894,6293.9502778499955,-1174.0517050199996,24554.777705759996 2022-06-14,02:31:36.000,165,9573069,-795,0,1655173895,6294.145630839994,-1174.058754149999,24555.071164800007 2022-06-14,02:31:37.000,165,9573076,-795,0,1655173896,6294.165839769994,-1174.058754149999,24555.064177679997 2022-06-14,02:31:38.000,165,9573001,1005,0,1655173897,6294.145630839994,-1174.0658032799984,24554.945396639996 2022-06-14,02:31:39.000,165,9572994,485,0,1655173898,6294.165839769994,-1174.079901539997,24554.980332240004 2022-06-14,02:31:40.000,165,9572988,-795,0,1655173899,6294.2129939399965,-1174.079901539997,24555.05719056 2022-06-14,02:31:41.000,165,9573026,-795,0,1655173900,6294.253411799997,-1174.0728524099977,24555.08513904 2022-06-14,02:31:42.000,165,9573100,445,0,1655173901,6294.159103459999,-1174.0517050199996,24554.959370880002 2022-06-14,02:31:43.000,165,9573013,-795,0,1655173902,6294.186048699994,-1174.0658032799984,24555.015267839997 2022-06-14,02:31:44.000,165,9572961,924,0,1655173903,6294.253411799997,-1174.0517050199996,24555.015267839997 2022-06-14,02:31:45.000,165,9573062,845,0,1655173904,6294.226466559994,-1174.1010489299952,24555.015267839997 2022-06-14,02:31:46.000,165,9573036,-795,0,1655173905,6294.340983829992,-1174.0728524099977,24555.0362292 2022-06-14,02:31:47.000,165,9573021,-795,0,1655173906,6294.293829659997,-1174.0658032799984,24555.050203440005 2022-06-14,02:31:48.000,165,9573005,-795,0,1655173907,6294.293829659997,-1174.0658032799984,24554.980332240004 2022-06-14,02:31:49.000,165,9572990,-795,0,1655173908,6294.374665379997,-1174.0728524099977,24555.1061004 2022-06-14,02:31:50.000,165,9573059,-795,0,1655173909,6294.334247519997,-1174.0658032799984,24555.029242080003 2022-06-14,02:31:51.000,165,9573016,-795,0,1655173910,6294.334247519997,-1174.0939997999958,24555.050203440005 2022-06-14,02:31:52.000,165,9573025,-795,0,1655173911,6294.300565969999,-1174.079901539997,24554.88949968 2022-06-14,02:31:53.000,165,9573017,-795,0,1655173912,6294.320774899992,-1174.079901539997,24554.952383760006 2022-06-14,02:31:54.000,165,9573003,-315,0,1655173913,6294.435292169997,-1174.0728524099977,24555.04321632001 2022-06-14,02:31:55.000,165,9573034,-795,0,1655173914,6294.448764789995,-1174.0658032799984,24555.08513904 2022-06-14,02:31:56.000,165,9573021,445,0,1655173915,6294.448764789995,-1174.0517050199996,24555.071164800007 2022-06-14,02:31:57.000,165,9572988,485,0,1655173916,6294.462237409993,-1174.0658032799984,24555.001293600006 2022-06-14,02:31:58.000,165,9573014,-795,0,1655173917,6294.462237409993,-1174.0517050199996,24554.994306479995 2022-06-14,02:31:59.000,165,9573069,-795,0,1655173918,6294.361192759992,-1174.0305576300016,24554.86853832 2022-06-14,02:32:00.000,165,9573030,-114,0,1655173919,6294.381401689992,-1174.0517050199996,24554.966357999998 2022-06-14,02:32:01.000,165,9573033,-195,0,1655173920,6294.489182649995,-1174.0446558900003,24555.0362292 2022-06-14,02:32:02.000,165,9572991,1165,0,1655173921,6294.475710029998,-1174.0446558900003,24554.945396639996 2022-06-14,02:32:03.000,165,9573008,445,0,1655173922,6294.502655269993,-1174.0235085000022,24555.001293600006 2022-06-14,02:32:04.000,165,9573011,885,0,1655173923,6294.536336819998,-1174.0235085000022,24554.973345120008 2022-06-14,02:32:05.000,165,9573042,-795,0,1655173924,6294.596963609998,-1174.0164593699956,24555.127061760002 2022-06-14,02:32:06.000,165,9573102,645,0,1655173925,6294.529600509995,-1174.0094102399962,24555.08513904 2022-06-14,02:32:07.000,165,9573038,-795,0,1655173926,6294.462237409993,-1173.9953119799975,24554.931422400005 2022-06-14,02:32:08.000,165,9573062,-795,0,1655173927,6294.509391579995,-1173.9882628499981,24554.973345120008 2022-06-14,02:32:09.000,165,9573042,445,0,1655173928,6294.516127889998,-1173.9882628499981,24554.952383760006 2022-06-14,02:32:10.000,165,9573068,965,0,1655173929,6294.610436229996,-1173.9741645899994,24555.071164800007 2022-06-14,02:32:11.000,165,9573032,-795,0,1655173930,6294.529600509995,-1174.0023611099969,24554.994306479995 2022-06-14,02:32:12.000,165,9573030,285,0,1655173931,6294.576754679998,-1173.9882628499981,24555.15501024 2022-06-14,02:32:13.000,165,9573029,-795,0,1655173932,6294.549809439995,-1173.9741645899994,24555.015267839997 2022-06-14,02:32:14.000,165,9572998,-515,0,1655173933,6294.610436229996,-1173.9741645899994,24555.0362292 2022-06-14,02:32:15.000,165,9573020,-795,0,1655173934,6294.543073129993,-1173.9812137199988,24555.064177679997 2022-06-14,02:32:16.000,165,9572986,-434,0,1655173935,6294.5700183699955,-1173.9741645899994,24555.050203440005 2022-06-14,02:32:17.000,165,9573039,124,0,1655173936,6294.516127889998,-1173.9600663300007,24554.952383760006 2022-06-14,02:32:18.000,165,9573073,-795,0,1655173937,6294.549809439995,-1173.96711546,24554.945396639996 2022-06-14,02:32:19.000,165,9573068,-795,0,1655173938,6294.623908849993,-1173.9882628499981,24555.050203440005 2022-06-14,02:32:20.000,165,9573035,-795,0,1655173939,6294.590227299996,-1173.9741645899994,24554.994306479995 2022-06-14,02:32:21.000,165,9573017,-795,0,1655173940,6294.630645159996,-1173.9530172000013,24555.05719056 2022-06-14,02:32:22.000,165,9573103,325,0,1655173941,6294.596963609998,-1173.9530172000013,24554.92443528001 2022-06-14,02:32:23.000,165,9573105,1445,0,1655173942,6294.603699919993,-1173.945968070002,24555.001293600006 2022-06-14,02:32:24.000,165,9573002,-795,0,1655173943,6294.617172539998,-1173.9882628499981,24555.015267839997 2022-06-14,02:32:25.000,165,9573011,445,0,1655173944,6294.630645159996,-1173.9389189399953,24554.98731936 2022-06-14,02:32:26.000,165,9573052,-795,0,1655173945,6294.590227299996,-1173.931869809996,24554.952383760006 2022-06-14,02:32:27.000,165,9573020,-795,0,1655173946,6294.630645159996,-1173.931869809996,24555.015267839997 2022-06-14,02:32:28.000,165,9572989,685,0,1655173947,6294.731689809996,-1173.9177715499973,24555.113087519996 2022-06-14,02:32:29.000,165,9573051,605,0,1655173948,6294.738426119999,-1173.9389189399953,24555.113087519996 2022-06-14,02:32:30.000,165,9573083,445,0,1655173949,6294.6980082599985,-1173.9248206799966,24555.078151920003 2022-06-14,02:32:31.000,165,9573002,805,0,1655173950,6294.6643267099935,-1173.9248206799966,24555.0362292 2022-06-14,02:32:32.000,165,9573030,-795,0,1655173951,6294.637381469998,-1173.8895750299998,24554.93840952 2022-06-14,02:32:33.000,165,9572982,-795,0,1655173952,6294.6643267099935,-1173.8825259000005,24554.966357999998 2022-06-14,02:32:34.000,165,9572999,-795,0,1655173953,6294.731689809996,-1173.8966241599992,24555.113087519996 2022-06-14,02:32:35.000,165,9573045,-155,0,1655173954,6294.745162429994,-1173.8543293799958,24555.15501024 2022-06-14,02:32:36.000,165,9573011,-795,0,1655173955,6294.711480879996,-1173.8613785099951,24555.09212616001 2022-06-14,02:32:37.000,165,9573029,-795,0,1655173956,6294.637381469998,-1173.8684276400018,24555.001293600006 2022-06-14,02:32:38.000,165,9573119,-274,0,1655173957,6294.724953499994,-1173.8472802499964,24555.113087519996 2022-06-14,02:32:39.000,165,9573056,845,0,1655173958,6294.691271949996,-1173.8754767700011,24555.050203440005 2022-06-14,02:32:40.000,165,9573031,-315,0,1655173959,6294.6980082599985,-1173.8261328599983,24555.064177679997 2022-06-14,02:32:41.000,165,9573042,-515,0,1655173960,6294.684535639994,-1173.8472802499964,24555.08513904 2022-06-14,02:32:42.000,165,9573034,-795,0,1655173961,6294.6643267099935,-1173.8684276400018,24554.994306479995 2022-06-14,02:32:43.000,165,9573016,-795,0,1655173962,6294.704744569994,-1173.840231119997,24555.0362292 2022-06-14,02:32:44.000,165,9573016,-795,0,1655173963,6294.778843979999,-1173.8331819899977,24555.127061760002 2022-06-14,02:32:45.000,165,9573019,-795,0,1655173964,6294.778843979999,-1173.8331819899977,24555.141036000008 2022-06-14,02:32:46.000,165,9572983,-795,0,1655173965,6294.778843979999,-1173.8331819899977,24555.127061760002 2022-06-14,02:32:47.000,165,9573032,-795,0,1655173966,6294.691271949996,-1173.8120345999996,24555.015267839997 2022-06-14,02:32:48.000,165,9573072,-795,0,1655173967,6294.704744569994,-1173.840231119997,24555.05719056 2022-06-14,02:32:49.000,165,9572998,165,0,1655173968,6294.778843979999,-1173.8261328599983,24555.120074640006 2022-06-14,02:32:50.000,165,9573013,-795,0,1655173969,6294.805789219994,-1173.8331819899977,24555.168984480006 2022-06-14,02:32:51.000,165,9573003,965,0,1655173970,6294.785580289994,-1173.8472802499964,24555.182958719997 2022-06-14,02:32:52.000,165,9572994,805,0,1655173971,6294.792316599996,-1173.8331819899977,24555.168984480006 2022-06-14,02:32:53.000,165,9573004,-795,0,1655173972,6294.711480879996,-1173.8472802499964,24555.022254960008 2022-06-14,02:32:54.000,165,9573035,-795,0,1655173973,6294.805789219994,-1173.8331819899977,24555.141036000008 2022-06-14,02:32:55.000,165,9573013,-795,0,1655173974,6294.772107669996,-1173.8543293799958,24555.168984480006 2022-06-14,02:32:56.000,165,9572987,-795,0,1655173975,6294.792316599996,-1173.840231119997,24555.168984480006 2022-06-14,02:32:57.000,165,9573024,-795,0,1655173976,6294.711480879996,-1173.8261328599983,24555.050203440005 2022-06-14,02:32:58.000,165,9573030,-395,0,1655173977,6294.691271949996,-1173.8472802499964,24555.09212616001 2022-06-14,02:32:59.000,165,9572989,-795,0,1655173978,6294.825998149994,-1173.8472802499964,24555.182958719997 2022-06-14,02:33:00.000,165,9573083,525,0,1655173979,6294.751898739996,-1173.8049854700002,24555.15501024 2022-06-14,02:33:01.000,165,9572975,-795,0,1655173980,6294.691271949996,-1173.840231119997,24555.09212616001 2022-06-14,02:33:02.000,165,9573047,885,0,1655173981,6294.7182171899985,-1173.8613785099951,24555.064177679997 2022-06-14,02:33:03.000,165,9573076,-795,0,1655173982,6294.772107669996,-1173.8684276400018,24555.099113280005 2022-06-14,02:33:04.000,165,9573050,-795,0,1655173983,6294.799052909999,-1173.8684276400018,24555.15501024 2022-06-14,02:33:05.000,165,9573010,-795,0,1655173984,6294.799052909999,-1173.8613785099951,24555.182958719997 2022-06-14,02:33:06.000,165,9573046,1365,0,1655173985,6294.852943389997,-1173.8613785099951,24555.182958719997 2022-06-14,02:33:07.000,165,9573018,-515,0,1655173986,6294.825998149994,-1173.8613785099951,24555.196932960003 2022-06-14,02:33:08.000,165,9573032,-795,0,1655173987,6294.852943389997,-1173.8472802499964,24555.120074640006 2022-06-14,02:33:09.000,165,9573023,565,0,1655173988,6294.873152319997,-1173.8684276400018,24555.238855680007 2022-06-14,02:33:10.000,165,9573117,-795,0,1655173989,6294.879888629999,-1173.8261328599983,24555.21090720001 2022-06-14,02:33:11.000,165,9573010,-795,0,1655173990,6294.886624939994,-1173.840231119997,24555.182958719997 2022-06-14,02:33:12.000,165,9572981,-795,0,1655173991,6294.8125255299965,-1173.8613785099951,24555.071164800007 2022-06-14,02:33:13.000,165,9573014,765,0,1655173992,6294.839470769999,-1173.8331819899977,24555.099113280005 2022-06-14,02:33:14.000,165,9573041,-795,0,1655173993,6294.913570179997,-1173.840231119997,24555.21090720001 2022-06-14,02:33:15.000,165,9573065,565,0,1655173994,6294.953988039997,-1173.8120345999996,24555.231868559997 2022-06-14,02:33:16.000,165,9573006,-795,0,1655173995,6294.933779109997,-1173.8331819899977,24555.20392008 2022-06-14,02:33:17.000,165,9573018,245,0,1655173996,6294.879888629999,-1173.8261328599983,24555.113087519996 2022-06-14,02:33:18.000,165,9573057,-795,0,1655173997,6294.913570179997,-1173.819083729999,24555.22488144 2022-06-14,02:33:19.000,165,9573002,765,0,1655173998,6294.893361249997,-1173.8331819899977,24555.189945840008 2022-06-14,02:33:20.000,165,9572979,-715,0,1655173999,6294.900097559999,-1173.8331819899977,24555.238855680007 2022-06-14,02:33:21.000,165,9573045,-795,0,1655174000,6294.893361249997,-1173.8049854700002,24555.21090720001 2022-06-14,02:33:22.000,165,9573054,-795,0,1655174001,6294.866416009994,-1173.8120345999996,24555.120074640006 2022-06-14,02:33:23.000,165,9573058,-795,0,1655174002,6294.873152319997,-1173.8120345999996,24555.189945840008 2022-06-14,02:33:24.000,165,9572986,-795,0,1655174003,6294.967460659995,-1173.797936340001,24555.22488144 2022-06-14,02:33:25.000,165,9573014,-795,0,1655174004,6294.940515419992,-1173.797936340001,24555.287765520006 2022-06-14,02:33:26.000,165,9572959,-555,0,1655174005,6294.906833869994,-1173.8049854700002,24555.238855680007 2022-06-14,02:33:27.000,165,9573016,-795,0,1655174006,6294.799052909999,-1173.7908872100015,24555.08513904 2022-06-14,02:33:28.000,165,9573025,-795,0,1655174007,6294.825998149994,-1173.7838380800022,24555.113087519996 2022-06-14,02:33:29.000,165,9573014,645,0,1655174008,6294.866416009994,-1173.7697398199962,24555.266804160005 2022-06-14,02:33:30.000,165,9572986,-795,0,1655174009,6294.866416009994,-1173.7556415599975,24555.266804160005 2022-06-14,02:33:31.000,165,9573060,404,0,1655174010,6294.893361249997,-1173.7556415599975,24555.301739759998 2022-06-14,02:33:32.000,165,9573009,-795,0,1655174011,6294.900097559999,-1173.72744504,24555.315714000004 2022-06-14,02:33:33.000,165,9572993,-795,0,1655174012,6294.893361249997,-1173.7344941699994,24555.32270112 2022-06-14,02:33:34.000,165,9573020,805,0,1655174013,6294.825998149994,-1173.72744504,24555.161997359995 2022-06-14,02:33:35.000,165,9573111,-795,0,1655174014,6294.846207079994,-1173.7203959100007,24555.134048879998 2022-06-14,02:33:36.000,165,9573020,-795,0,1655174015,6294.859679699999,-1173.6992485199953,24555.21090720001 2022-06-14,02:33:37.000,165,9573020,-795,0,1655174016,6294.859679699999,-1173.6781011299972,24555.22488144 2022-06-14,02:33:38.000,165,9572999,725,0,1655174017,6294.799052909999,-1173.6781011299972,24555.071164800007 2022-06-14,02:33:39.000,165,9573041,-235,0,1655174018,6294.805789219994,-1173.6287572200017,24555.15501024 2022-06-14,02:33:40.000,165,9573047,-795,0,1655174019,6294.900097559999,-1173.6287572200017,24555.25282992 2022-06-14,02:33:41.000,165,9572990,685,0,1655174020,6294.933779109997,-1173.635806350001,24555.245842800003 2022-06-14,02:33:42.000,165,9573069,-795,0,1655174021,6294.873152319997,-1173.621708089995,24555.08513904 2022-06-14,02:33:43.000,165,9573021,165,0,1655174022,6294.866416009994,-1173.5935115699976,24555.134048879998 2022-06-14,02:33:44.000,165,9573001,-795,0,1655174023,6294.879888629999,-1173.579413309999,24555.168984480006 2022-06-14,02:33:45.000,165,9573038,205,0,1655174024,6294.866416009994,-1173.579413309999,24555.127061760002 2022-06-14,02:33:46.000,165,9573090,-235,0,1655174025,6294.832734459997,-1173.5441676600021,24555.064177679997 2022-06-14,02:33:47.000,165,9573019,-795,0,1655174026,6294.819261839999,-1173.5653150500002,24555.078151920003 2022-06-14,02:33:48.000,165,9573020,-795,0,1655174027,6294.933779109997,-1173.5371185299955,24555.189945840008 2022-06-14,02:33:49.000,165,9572967,-795,0,1655174028,6294.940515419992,-1173.5371185299955,24555.189945840008 2022-06-14,02:33:50.000,165,9573009,-795,0,1655174029,6294.9270427999945,-1173.5371185299955,24555.182958719997 2022-06-14,02:33:51.000,165,9573042,565,0,1655174030,6294.852943389997,-1173.5230202699968,24555.134048879998 2022-06-14,02:33:52.000,165,9572984,-795,0,1655174031,6294.825998149994,-1173.4807254900006,24555.071164800007 2022-06-14,02:33:53.000,165,9573009,-795,0,1655174032,6294.819261839999,-1173.5159711399974,24555.064177679997 2022-06-14,02:33:54.000,165,9573002,725,0,1655174033,6294.900097559999,-1173.5018728799987,24555.20392008 2022-06-14,02:33:55.000,165,9573021,845,0,1655174034,6294.906833869994,-1173.4807254900006,24555.196932960003 2022-06-14,02:33:56.000,165,9573016,-795,0,1655174035,6294.900097559999,-1173.48777462,24555.196932960003 2022-06-14,02:33:57.000,165,9573057,-795,0,1655174036,6294.859679699999,-1173.48777462,24555.161997359995 2022-06-14,02:33:58.000,165,9573000,-795,0,1655174037,6294.893361249997,-1173.4807254900006,24555.161997359995 2022-06-14,02:33:59.000,165,9573053,765,0,1655174038,6294.839470769999,-1173.452528969996,24555.134048879998 2022-06-14,02:34:00.000,165,9573061,124,0,1655174039,6294.832734459997,-1173.466627230002,24555.134048879998 2022-06-14,02:34:01.000,165,9573015,-795,0,1655174040,6294.805789219994,-1173.4454798399966,24555.168984480006 2022-06-14,02:34:02.000,165,9573029,445,0,1655174041,6294.731689809996,-1173.452528969996,24554.945396639996 2022-06-14,02:34:03.000,165,9573007,845,0,1655174042,6294.913570179997,-1173.4384307099972,24555.231868559997 2022-06-14,02:34:04.000,165,9573070,805,0,1655174043,6294.913570179997,-1173.4243324499985,24555.22488144 2022-06-14,02:34:05.000,165,9573032,-795,0,1655174044,6294.893361249997,-1173.4313815799978,24555.20392008 2022-06-14,02:34:06.000,165,9573061,1325,0,1655174045,6294.825998149994,-1173.4243324499985,24555.05719056 2022-06-14,02:34:07.000,165,9573051,1325,0,1655174046,6294.8125255299965,-1173.452528969996,24555.127061760002 2022-06-14,02:34:08.000,165,9573007,445,0,1655174047,6294.805789219994,-1173.4313815799978,24555.134048879998 2022-06-14,02:34:09.000,165,9572994,-795,0,1655174048,6294.825998149994,-1173.4384307099972,24555.120074640006 2022-06-14,02:34:10.000,165,9573065,-315,0,1655174049,6294.852943389997,-1173.452528969996,24555.161997359995 2022-06-14,02:34:11.000,165,9572970,165,0,1655174050,6294.886624939994,-1173.452528969996,24555.148023120004 2022-06-14,02:34:12.000,165,9573003,-795,0,1655174051,6294.839470769999,-1173.4384307099972,24555.161997359995 2022-06-14,02:34:13.000,165,9573071,1045,0,1655174052,6294.792316599996,-1173.4313815799978,24555.09212616001 2022-06-14,02:34:14.000,165,9573069,645,0,1655174053,6294.825998149994,-1173.4454798399966,24555.141036000008 2022-06-14,02:34:15.000,165,9572989,-354,0,1655174054,6294.785580289994,-1173.4454798399966,24555.127061760002 2022-06-14,02:34:16.000,165,9573000,-515,0,1655174055,6294.758635049999,-1173.4454798399966,24555.099113280005 2022-06-14,02:34:17.000,165,9573007,-795,0,1655174056,6294.644117779993,-1173.4595780999953,24554.959370880002 2022-06-14,02:34:18.000,165,9573047,645,0,1655174057,6294.7182171899985,-1173.48777462,24555.09212616001 2022-06-14,02:34:19.000,165,9573016,965,0,1655174058,6294.799052909999,-1173.466627230002,24555.22488144 2022-06-14,02:34:20.000,165,9572955,924,0,1655174059,6294.751898739996,-1173.466627230002,24555.189945840008 2022-06-14,02:34:21.000,165,9573074,-795,0,1655174060,6294.772107669996,-1173.4807254900006,24555.196932960003 2022-06-14,02:34:22.000,165,9573107,-795,0,1655174061,6294.711480879996,-1173.466627230002,24555.064177679997 2022-06-14,02:34:23.000,165,9573012,-635,0,1655174062,6294.657590399998,-1173.4807254900006,24555.071164800007 2022-06-14,02:34:24.000,165,9572993,525,0,1655174063,6294.691271949996,-1173.508922009998,24555.168984480006 2022-06-14,02:34:25.000,165,9573030,-795,0,1655174064,6294.6643267099935,-1173.508922009998,24555.141036000008 2022-06-14,02:34:26.000,165,9573024,-795,0,1655174065,6294.677799329998,-1173.5159711399974,24555.15501024 2022-06-14,02:34:27.000,165,9573039,-795,0,1655174066,6294.684535639994,-1173.508922009998,24555.120074640006 2022-06-14,02:34:28.000,165,9573003,-795,0,1655174067,6294.583490989993,-1173.508922009998,24555.015267839997 2022-06-14,02:34:29.000,165,9573008,-795,0,1655174068,6294.6643267099935,-1173.5159711399974,24555.134048879998 2022-06-14,02:34:30.000,165,9572987,-795,0,1655174069,6294.623908849993,-1173.5300693999961,24555.113087519996 2022-06-14,02:34:31.000,165,9573044,-795,0,1655174070,6294.630645159996,-1173.5230202699968,24555.078151920003 2022-06-14,02:34:32.000,165,9573021,-795,0,1655174071,6294.5700183699955,-1173.5441676600021,24554.959370880002 2022-06-14,02:34:33.000,165,9573043,-795,0,1655174072,6294.549809439995,-1173.5653150500002,24554.980332240004 2022-06-14,02:34:34.000,165,9572990,485,0,1655174073,6294.657590399998,-1173.5300693999961,24555.134048879998 2022-06-14,02:34:35.000,165,9572989,285,0,1655174074,6294.650854089996,-1173.5441676600021,24555.120074640006 2022-06-14,02:34:36.000,165,9573019,445,0,1655174075,6294.617172539998,-1173.5582659200008,24555.134048879998 2022-06-14,02:34:37.000,165,9573047,965,0,1655174076,6294.590227299996,-1173.5441676600021,24555.050203440005 2022-06-14,02:34:38.000,165,9573057,-795,0,1655174077,6294.637381469998,-1173.5371185299955,24555.161997359995 2022-06-14,02:34:39.000,165,9573055,-434,0,1655174078,6294.5700183699955,-1173.5512167900015,24555.099113280005 2022-06-14,02:34:40.000,165,9572939,-795,0,1655174079,6294.610436229996,-1173.5371185299955,24555.120074640006 2022-06-14,02:34:41.000,165,9573016,-795,0,1655174080,6294.583490989993,-1173.5512167900015,24555.05719056 2022-06-14,02:34:42.000,165,9573091,285,0,1655174081,6294.549809439995,-1173.5441676600021,24555.001293600006 2022-06-14,02:34:43.000,165,9572978,-795,0,1655174082,6294.549809439995,-1173.5371185299955,24555.022254960008 2022-06-14,02:34:44.000,165,9572999,-795,0,1655174083,6294.637381469998,-1173.5441676600021,24555.120074640006 2022-06-14,02:34:45.000,165,9573019,-795,0,1655174084,6294.610436229996,-1173.5300693999961,24555.113087519996 2022-06-14,02:34:46.000,165,9573073,165,0,1655174085,6294.610436229996,-1173.5230202699968,24555.078151920003 2022-06-14,02:34:47.000,165,9573017,-795,0,1655174086,6294.522864199993,-1173.508922009998,24554.98731936 2022-06-14,02:34:48.000,165,9573046,-795,0,1655174087,6294.536336819998,-1173.5441676600021,24554.98731936 2022-06-14,02:34:49.000,165,9572999,-795,0,1655174088,6294.583490989993,-1173.5159711399974,24555.0362292 2022-06-14,02:34:50.000,165,9573034,-35,0,1655174089,6294.630645159996,-1173.5159711399974,24555.113087519996 2022-06-14,02:34:51.000,165,9573005,565,0,1655174090,6294.644117779993,-1173.5230202699968,24555.099113280005 2022-06-14,02:34:52.000,165,9573038,-795,0,1655174091,6294.684535639994,-1173.508922009998,24555.099113280005 2022-06-14,02:34:53.000,165,9573044,-795,0,1655174092,6294.603699919993,-1173.5230202699968,24554.93840952 2022-06-14,02:34:54.000,165,9573104,-795,0,1655174093,6294.5700183699955,-1173.5230202699968,24554.959370880002 2022-06-14,02:34:55.000,165,9573042,885,0,1655174094,6294.590227299996,-1173.5159711399974,24555.001293600006 2022-06-14,02:34:56.000,165,9573003,-795,0,1655174095,6294.623908849993,-1173.5159711399974,24555.0362292 2022-06-14,02:34:57.000,165,9572996,-795,0,1655174096,6294.644117779993,-1173.5230202699968,24555.0362292 2022-06-14,02:34:58.000,165,9573016,-235,0,1655174097,6294.623908849993,-1173.5300693999961,24555.001293600006 2022-06-14,02:34:59.000,165,9573007,-795,0,1655174098,6294.603699919993,-1173.5300693999961,24554.966357999998 2022-06-14,02:35:00.000,165,9572993,725,0,1655174099,6294.745162429994,-1173.5159711399974,24555.078151920003 2022-06-14,02:35:01.000,165,9573024,-795,0,1655174100,6294.711480879996,-1173.5159711399974,24555.1061004 2022-06-14,02:35:02.000,165,9573078,605,0,1655174101,6294.711480879996,-1173.5159711399974,24555.04321632001 2022-06-14,02:35:03.000,165,9573012,-795,0,1655174102,6294.529600509995,-1173.4948237499993,24554.980332240004 2022-06-14,02:35:04.000,165,9573062,-795,0,1655174103,6294.657590399998,-1173.5300693999961,24555.00828072 2022-06-14,02:35:05.000,165,9573015,-795,0,1655174104,6294.630645159996,-1173.5300693999961,24554.882512560005 2022-06-14,02:35:06.000,165,9572968,-74,0,1655174105,6294.6980082599985,-1173.5018728799987,24555.050203440005 2022-06-14,02:35:07.000,165,9573022,-795,0,1655174106,6294.7182171899985,-1173.4948237499993,24555.0362292 2022-06-14,02:35:08.000,165,9573045,-795,0,1655174107,6294.704744569994,-1173.5300693999961,24555.00828072 2022-06-14,02:35:09.000,165,9573095,-795,0,1655174108,6294.745162429994,-1173.5230202699968,24555.04321632001 2022-06-14,02:35:10.000,165,9573063,-795,0,1655174109,6294.731689809996,-1173.5230202699968,24555.0362292 2022-06-14,02:35:11.000,165,9572994,-795,0,1655174110,6294.6980082599985,-1173.5300693999961,24555.050203440005 2022-06-14,02:35:12.000,165,9573025,445,0,1655174111,6294.6643267099935,-1173.5582659200008,24554.93840952 2022-06-14,02:35:13.000,165,9573017,1005,0,1655174112,6294.6980082599985,-1173.5371185299955,24554.87552544001 2022-06-14,02:35:14.000,165,9573100,-795,0,1655174113,6294.805789219994,-1173.5371185299955,24555.071164800007 2022-06-14,02:35:15.000,165,9572992,965,0,1655174114,6294.785580289994,-1173.5371185299955,24555.015267839997 2022-06-14,02:35:16.000,165,9573049,445,0,1655174115,6294.819261839999,-1173.5300693999961,24555.050203440005 2022-06-14,02:35:17.000,165,9573025,-795,0,1655174116,6294.772107669996,-1173.5582659200008,24554.994306479995 2022-06-14,02:35:18.000,165,9573036,-795,0,1655174117,6294.819261839999,-1173.5300693999961,24555.001293600006 2022-06-14,02:35:19.000,165,9573051,-35,0,1655174118,6294.799052909999,-1173.5512167900015,24555.00828072 2022-06-14,02:35:20.000,165,9573012,-795,0,1655174119,6294.805789219994,-1173.5441676600021,24555.050203440005 2022-06-14,02:35:21.000,165,9573050,-795,0,1655174120,6294.805789219994,-1173.5582659200008,24555.015267839997 2022-06-14,02:35:22.000,165,9573047,-795,0,1655174121,6294.805789219994,-1173.5653150500002,24554.980332240004 2022-06-14,02:35:23.000,165,9572983,-795,0,1655174122,6294.819261839999,-1173.5441676600021,24554.98731936 2022-06-14,02:35:24.000,165,9573052,485,0,1655174123,6294.933779109997,-1173.5512167900015,24555.134048879998 2022-06-14,02:35:25.000,165,9573025,-795,0,1655174124,6294.940515419992,-1173.5512167900015,24555.134048879998 2022-06-14,02:35:26.000,165,9573051,-795,0,1655174125,6294.920306489992,-1173.5512167900015,24555.113087519996 2022-06-14,02:35:27.000,165,9573016,965,0,1655174126,6294.852943389997,-1173.579413309999,24554.966357999998 2022-06-14,02:35:28.000,165,9572961,445,0,1655174127,6294.893361249997,-1173.5582659200008,24554.966357999998 2022-06-14,02:35:29.000,165,9573003,-795,0,1655174128,6294.953988039997,-1173.579413309999,24555.00828072 2022-06-14,02:35:30.000,165,9573016,-795,0,1655174129,6295.001142209992,-1173.5512167900015,24555.050203440005 2022-06-14,02:35:31.000,165,9572986,-795,0,1655174130,6294.994405899997,-1173.5441676600021,24555.113087519996 2022-06-14,02:35:32.000,165,9573013,1085,0,1655174131,6294.987669589995,-1173.5441676600021,24555.120074640006 2022-06-14,02:35:33.000,165,9573009,-795,0,1655174132,6294.9270427999945,-1173.5723641799996,24555.00828072 2022-06-14,02:35:34.000,165,9573064,-795,0,1655174133,6294.987669589995,-1173.5582659200008,24555.078151920003 2022-06-14,02:35:35.000,165,9573075,-795,0,1655174134,6294.960724349992,-1173.5441676600021,24555.05719056 2022-06-14,02:35:36.000,165,9572991,685,0,1655174135,6294.974196969997,-1173.5441676600021,24555.064177679997 2022-06-14,02:35:37.000,165,9572984,-795,0,1655174136,6294.953988039997,-1173.5582659200008,24555.04321632001 2022-06-14,02:35:38.000,165,9573021,165,0,1655174137,6294.933779109997,-1173.5441676600021,24555.029242080003 2022-06-14,02:35:39.000,165,9572992,765,0,1655174138,6294.940515419992,-1173.5300693999961,24554.994306479995 2022-06-14,02:35:40.000,165,9572977,-195,0,1655174139,6295.014614829997,-1173.5159711399974,24555.120074640006 2022-06-14,02:35:41.000,165,9572981,-795,0,1655174140,6295.007878519995,-1173.5230202699968,24555.161997359995 2022-06-14,02:35:42.000,165,9573041,124,0,1655174141,6294.920306489992,-1173.5230202699968,24554.98731936 2022-06-14,02:35:43.000,165,9573072,-795,0,1655174142,6294.953988039997,-1173.5230202699968,24555.001293600006 2022-06-14,02:35:44.000,165,9572995,-795,0,1655174143,6294.9270427999945,-1173.508922009998,24555.015267839997 2022-06-14,02:35:45.000,165,9572968,965,0,1655174144,6294.9270427999945,-1173.5018728799987,24555.09212616001 2022-06-14,02:35:46.000,165,9573039,-795,0,1655174145,6294.893361249997,-1173.5230202699968,24555.050203440005 2022-06-14,02:35:47.000,165,9573017,-795,0,1655174146,6294.879888629999,-1173.508922009998,24555.001293600006 2022-06-14,02:35:48.000,165,9573034,5,0,1655174147,6294.947251729995,-1173.508922009998,24555.21090720001 2022-06-14,02:35:49.000,165,9572992,-795,0,1655174148,6294.947251729995,-1173.5230202699968,24555.161997359995 2022-06-14,02:35:50.000,165,9573040,-795,0,1655174149,6294.913570179997,-1173.508922009998,24555.1759716 2022-06-14,02:35:51.000,165,9573055,-795,0,1655174150,6294.900097559999,-1173.508922009998,24555.099113280005 2022-06-14,02:35:52.000,165,9573005,-795,0,1655174151,6294.819261839999,-1173.5300693999961,24554.959370880002 2022-06-14,02:35:53.000,165,9573056,805,0,1655174152,6294.799052909999,-1173.5159711399974,24554.93840952 2022-06-14,02:35:54.000,165,9572982,285,0,1655174153,6294.9270427999945,-1173.508922009998,24555.113087519996 2022-06-14,02:35:55.000,165,9572969,805,0,1655174154,6294.940515419992,-1173.5018728799987,24555.168984480006 2022-06-14,02:35:56.000,165,9573014,-354,0,1655174155,6294.9270427999945,-1173.5230202699968,24555.182958719997 2022-06-14,02:35:57.000,165,9573022,-795,0,1655174156,6294.900097559999,-1173.508922009998,24555.064177679997 2022-06-14,02:35:58.000,165,9573019,885,0,1655174157,6294.920306489992,-1173.5018728799987,24555.127061760002 2022-06-14,02:35:59.000,165,9573028,325,0,1655174158,6294.886624939994,-1173.4948237499993,24555.148023120004 2022-06-14,02:36:00.000,165,9572943,-155,0,1655174159,6294.886624939994,-1173.5018728799987,24555.099113280005 2022-06-14,02:36:01.000,165,9573084,-795,0,1655174160,6294.879888629999,-1173.48777462,24555.127061760002 2022-06-14,02:36:02.000,165,9573091,-795,0,1655174161,6294.859679699999,-1173.4948237499993,24555.078151920003 2022-06-14,02:36:03.000,165,9573036,-795,0,1655174162,6294.893361249997,-1173.4948237499993,24555.08513904 2022-06-14,02:36:04.000,165,9573026,1205,0,1655174163,6294.792316599996,-1173.4595780999953,24555.071164800007 2022-06-14,02:36:05.000,165,9573021,-795,0,1655174164,6294.960724349992,-1173.452528969996,24555.217894320005 2022-06-14,02:36:06.000,165,9573044,-795,0,1655174165,6294.832734459997,-1173.466627230002,24555.148023120004 2022-06-14,02:36:07.000,165,9573006,-795,0,1655174166,6294.792316599996,-1173.5018728799987,24554.994306479995 2022-06-14,02:36:08.000,165,9573029,1245,0,1655174167,6294.792316599996,-1173.4595780999953,24555.050203440005 2022-06-14,02:36:09.000,165,9572975,404,0,1655174168,6294.866416009994,-1173.4736763600013,24555.15501024 2022-06-14,02:36:10.000,165,9573003,205,0,1655174169,6294.9270427999945,-1173.4736763600013,24555.20392008 2022-06-14,02:36:11.000,165,9572998,-795,0,1655174170,6294.893361249997,-1173.4384307099972,24555.182958719997 2022-06-14,02:36:12.000,165,9573022,-795,0,1655174171,6294.893361249997,-1173.48777462,24555.196932960003 2022-06-14,02:36:13.000,165,9572978,-795,0,1655174172,6294.832734459997,-1173.4736763600013,24555.09212616001 2022-06-14,02:36:14.000,165,9572997,-795,0,1655174173,6294.846207079994,-1173.452528969996,24555.134048879998 2022-06-14,02:36:15.000,165,9573042,-795,0,1655174174,6294.825998149994,-1173.4736763600013,24555.120074640006 2022-06-14,02:36:16.000,165,9573024,-795,0,1655174175,6294.819261839999,-1173.4595780999953,24555.120074640006 2022-06-14,02:36:17.000,165,9573005,-795,0,1655174176,6294.799052909999,-1173.4807254900006,24555.064177679997 2022-06-14,02:36:18.000,165,9573000,-795,0,1655174177,6294.765371359994,-1173.4807254900006,24555.071164800007 2022-06-14,02:36:19.000,165,9573003,-795,0,1655174178,6294.778843979999,-1173.508922009998,24555.071164800007 2022-06-14,02:36:20.000,165,9573001,-795,0,1655174179,6294.839470769999,-1173.4807254900006,24555.196932960003 2022-06-14,02:36:21.000,165,9573008,-795,0,1655174180,6294.825998149994,-1173.4807254900006,24555.15501024 2022-06-14,02:36:22.000,165,9573064,445,0,1655174181,6294.792316599996,-1173.4948237499993,24555.134048879998 2022-06-14,02:36:23.000,165,9572965,445,0,1655174182,6294.738426119999,-1173.4948237499993,24555.078151920003 2022-06-14,02:36:24.000,165,9573019,-795,0,1655174183,6294.711480879996,-1173.5300693999961,24555.022254960008 2022-06-14,02:36:25.000,165,9573028,-795,0,1655174184,6294.711480879996,-1173.5018728799987,24555.015267839997 2022-06-14,02:36:26.000,165,9572993,-795,0,1655174185,6294.650854089996,-1173.5018728799987,24554.959370880002 2022-06-14,02:36:27.000,165,9573001,485,0,1655174186,6294.772107669996,-1173.48777462,24555.050203440005 2022-06-14,02:36:28.000,165,9572963,525,0,1655174187,6294.805789219994,-1173.4948237499993,24555.161997359995 2022-06-14,02:36:29.000,165,9572992,-795,0,1655174188,6294.799052909999,-1173.48777462,24555.189945840008 2022-06-14,02:36:30.000,165,9573007,-795,0,1655174189,6294.8125255299965,-1173.4948237499993,24555.168984480006 2022-06-14,02:36:31.000,165,9573043,965,0,1655174190,6294.751898739996,-1173.508922009998,24555.134048879998 2022-06-14,02:36:32.000,165,9572936,525,0,1655174191,6294.704744569994,-1173.508922009998,24555.0362292 2022-06-14,02:36:33.000,165,9573038,-795,0,1655174192,6294.731689809996,-1173.508922009998,24555.022254960008 2022-06-14,02:36:34.000,165,9572996,-195,0,1655174193,6294.839470769999,-1173.5018728799987,24555.127061760002 2022-06-14,02:36:35.000,165,9573069,245,0,1655174194,6294.866416009994,-1173.466627230002,24555.099113280005 2022-06-14,02:36:36.000,165,9573045,-795,0,1655174195,6294.886624939994,-1173.5018728799987,24555.141036000008 2022-06-14,02:36:37.000,165,9573035,245,0,1655174196,6294.8125255299965,-1173.5018728799987,24555.071164800007 2022-06-14,02:36:38.000,165,9573073,924,0,1655174197,6294.893361249997,-1173.5159711399974,24555.134048879998 2022-06-14,02:36:39.000,165,9573001,365,0,1655174198,6294.893361249997,-1173.5159711399974,24555.078151920003 2022-06-14,02:36:40.000,165,9573012,-795,0,1655174199,6294.906833869994,-1173.4948237499993,24555.113087519996 2022-06-14,02:36:41.000,165,9572984,605,0,1655174200,6294.893361249997,-1173.508922009998,24555.141036000008 2022-06-14,02:36:42.000,165,9573068,-795,0,1655174201,6294.893361249997,-1173.508922009998,24555.04321632001 2022-06-14,02:36:43.000,165,9573082,-795,0,1655174202,6294.906833869994,-1173.5300693999961,24555.022254960008 2022-06-14,02:36:44.000,165,9573009,1445,0,1655174203,6294.980933279992,-1173.5018728799987,24555.168984480006 2022-06-14,02:36:45.000,165,9572961,-795,0,1655174204,6295.007878519995,-1173.4948237499993,24555.168984480006 2022-06-14,02:36:46.000,165,9573004,-795,0,1655174205,6294.987669589995,-1173.4948237499993,24555.21090720001 2022-06-14,02:36:47.000,165,9572993,-795,0,1655174206,6294.832734459997,-1173.5018728799987,24554.973345120008 2022-06-14,02:36:48.000,165,9573029,-795,0,1655174207,6294.933779109997,-1173.4807254900006,24555.029242080003 2022-06-14,02:36:49.000,165,9573048,645,0,1655174208,6294.974196969997,-1173.508922009998,24555.071164800007 2022-06-14,02:36:50.000,165,9572999,-795,0,1655174209,6295.0550326899975,-1173.5230202699968,24555.20392008 2022-06-14,02:36:51.000,165,9572993,-795,0,1655174210,6295.0752416199975,-1173.508922009998,24555.161997359995 2022-06-14,02:36:52.000,165,9572997,-795,0,1655174211,6295.0550326899975,-1173.508922009998,24555.15501024 2022-06-14,02:36:53.000,165,9573003,-795,0,1655174212,6295.014614829997,-1173.5230202699968,24555.071164800007 2022-06-14,02:36:54.000,165,9573039,1405,0,1655174213,6295.0550326899975,-1173.508922009998,24555.1061004 2022-06-14,02:36:55.000,165,9573049,-195,0,1655174214,6295.041560069993,-1173.5371185299955,24555.09212616001 2022-06-14,02:36:56.000,165,9573055,-795,0,1655174215,6295.061768999993,-1173.5018728799987,24555.1061004 2022-06-14,02:36:57.000,165,9573037,-795,0,1655174216,6295.007878519995,-1173.5371185299955,24555.001293600006 2022-06-14,02:36:58.000,165,9573069,-795,0,1655174217,6295.068505309995,-1173.5441676600021,24555.022254960008 2022-06-14,02:36:59.000,165,9573005,-795,0,1655174218,6295.142604719993,-1173.5230202699968,24555.189945840008 2022-06-14,02:37:00.000,165,9573048,885,0,1655174219,6295.196495199998,-1173.5371185299955,24555.113087519996 2022-06-14,02:37:01.000,165,9572945,-795,0,1655174220,6295.176286269998,-1173.5512167900015,24555.113087519996 2022-06-14,02:37:02.000,165,9572936,-195,0,1655174221,6295.108923169995,-1173.5371185299955,24554.959370880002 2022-06-14,02:37:03.000,165,9573037,-795,0,1655174222,6295.183022579993,-1173.5653150500002,24555.05719056 2022-06-14,02:37:04.000,165,9573013,-795,0,1655174223,6295.209967819996,-1173.5512167900015,24555.078151920003 2022-06-14,02:37:05.000,165,9572997,805,0,1655174224,6295.115659479998,-1173.5582659200008,24554.92443528001 2022-06-14,02:37:06.000,165,9573024,-795,0,1655174225,6295.236913059998,-1173.5864624399983,24554.973345120008 2022-06-14,02:37:07.000,165,9573047,-795,0,1655174226,6295.257121989998,-1173.5582659200008,24554.994306479995 2022-06-14,02:37:08.000,165,9573037,-795,0,1655174227,6295.331221399996,-1173.5723641799996,24555.071164800007 2022-06-14,02:37:09.000,165,9572958,-795,0,1655174228,6295.351430329996,-1173.5512167900015,24555.064177679997 2022-06-14,02:37:10.000,165,9572984,-795,0,1655174229,6295.351430329996,-1173.5653150500002,24555.05719056 2022-06-14,02:37:11.000,165,9573051,245,0,1655174230,6295.337957709999,-1173.5582659200008,24555.029242080003 2022-06-14,02:37:12.000,165,9573035,-795,0,1655174231,6295.337957709999,-1173.5582659200008,24554.973345120008 2022-06-14,02:37:13.000,165,9573029,-795,0,1655174232,6295.371639259996,-1173.5653150500002,24555.001293600006 2022-06-14,02:37:14.000,165,9573017,-795,0,1655174233,6295.425529739994,-1173.5723641799996,24554.98731936 2022-06-14,02:37:15.000,165,9572954,-795,0,1655174234,6295.486156529994,-1173.5582659200008,24555.099113280005 2022-06-14,02:37:16.000,165,9573001,765,0,1655174235,6295.486156529994,-1173.5230202699968,24555.127061760002 2022-06-14,02:37:17.000,165,9573018,-795,0,1655174236,6295.4322660499965,-1173.5582659200008,24555.0362292 2022-06-14,02:37:18.000,165,9573116,-795,0,1655174237,6295.506365459994,-1173.5441676600021,24555.08513904 2022-06-14,02:37:19.000,165,9572995,-795,0,1655174238,6295.486156529994,-1173.5512167900015,24555.0362292 2022-06-14,02:37:20.000,165,9573005,-795,0,1655174239,6295.506365459994,-1173.5653150500002,24555.064177679997 2022-06-14,02:37:21.000,165,9573000,-795,0,1655174240,6295.519838079999,-1173.5653150500002,24555.064177679997 2022-06-14,02:37:22.000,165,9573009,605,0,1655174241,6295.506365459994,-1173.5653150500002,24554.959370880002 2022-06-14,02:37:23.000,165,9572999,645,0,1655174242,6295.546783319995,-1173.5653150500002,24555.001293600006 2022-06-14,02:37:24.000,165,9573037,-795,0,1655174243,6295.647827969995,-1173.5723641799996,24555.127061760002 2022-06-14,02:37:25.000,165,9573022,-795,0,1655174244,6295.661300589993,-1173.5653150500002,24555.161997359995 2022-06-14,02:37:26.000,165,9573074,-795,0,1655174245,6295.6410916599925,-1173.5653150500002,24555.099113280005 2022-06-14,02:37:27.000,165,9573017,205,0,1655174246,6295.580464869992,-1173.5864624399983,24554.994306479995 2022-06-14,02:37:28.000,165,9573020,325,0,1655174247,6295.600673799992,-1173.5653150500002,24555.001293600006 2022-06-14,02:37:29.000,165,9572992,-795,0,1655174248,6295.647827969995,-1173.600560699997,24555.099113280005 2022-06-14,02:37:30.000,165,9572988,-795,0,1655174249,6295.708454759995,-1173.600560699997,24555.134048879998 2022-06-14,02:37:31.000,165,9572963,-795,0,1655174250,6295.735399999998,-1173.5935115699976,24555.127061760002 2022-06-14,02:37:32.000,165,9572991,-795,0,1655174251,6295.762345239993,-1173.579413309999,24555.148023120004 2022-06-14,02:37:33.000,165,9572940,-795,0,1655174252,6295.708454759995,-1173.600560699997,24555.078151920003 2022-06-14,02:37:34.000,165,9573078,-795,0,1655174253,6295.755608929998,-1173.6076098299964,24555.113087519996 2022-06-14,02:37:35.000,165,9573040,-795,0,1655174254,6295.748872619995,-1173.579413309999,24555.078151920003 2022-06-14,02:37:36.000,165,9573090,124,0,1655174255,6295.728663689995,-1173.5864624399983,24555.113087519996 2022-06-14,02:37:37.000,165,9573014,-795,0,1655174256,6295.742136309993,-1173.5864624399983,24555.120074640006 2022-06-14,02:37:38.000,165,9573032,605,0,1655174257,6295.708454759995,-1173.600560699997,24555.0362292 2022-06-14,02:37:39.000,165,9573020,-195,0,1655174258,6295.755608929998,-1173.6146589599957,24555.113087519996 2022-06-14,02:37:40.000,165,9572976,-114,0,1655174259,6295.7892904799955,-1173.5935115699976,24555.196932960003 2022-06-14,02:37:41.000,165,9572930,-155,0,1655174260,6295.796026789998,-1173.621708089995,24555.189945840008 2022-06-14,02:37:42.000,165,9573069,-795,0,1655174261,6295.728663689995,-1173.6146589599957,24555.0362292 2022-06-14,02:37:43.000,165,9573097,-795,0,1655174262,6295.742136309993,-1173.5935115699976,24555.05719056 2022-06-14,02:37:44.000,165,9573059,-795,0,1655174263,6295.755608929998,-1173.6076098299964,24555.078151920003 2022-06-14,02:37:45.000,165,9573003,5,0,1655174264,6295.762345239993,-1173.6287572200017,24555.141036000008 2022-06-14,02:37:46.000,165,9573002,445,0,1655174265,6295.708454759995,-1173.6287572200017,24555.0362292 2022-06-14,02:37:47.000,165,9572993,885,0,1655174266,6295.742136309993,-1173.621708089995,24555.05719056 2022-06-14,02:37:48.000,165,9573051,-795,0,1655174267,6295.782554169993,-1173.579413309999,24555.21090720001 2022-06-14,02:37:49.000,165,9572957,404,0,1655174268,6295.802763099993,-1173.621708089995,24555.113087519996 2022-06-14,02:37:50.000,165,9573051,-354,0,1655174269,6295.796026789998,-1173.6076098299964,24555.09212616001 2022-06-14,02:37:51.000,165,9573031,-795,0,1655174270,6295.728663689995,-1173.5864624399983,24555.120074640006 2022-06-14,02:37:52.000,165,9573045,-555,0,1655174271,6295.668036899995,-1173.6146589599957,24555.022254960008 2022-06-14,02:37:53.000,165,9573073,-795,0,1655174272,6295.647827969995,-1173.600560699997,24554.959370880002 2022-06-14,02:37:54.000,165,9573056,445,0,1655174273,6295.721927379993,-1173.600560699997,24555.1061004 2022-06-14,02:37:55.000,165,9572988,-795,0,1655174274,6295.742136309993,-1173.5935115699976,24555.120074640006 2022-06-14,02:37:56.000,165,9573015,-795,0,1655174275,6295.694982139998,-1173.5723641799996,24555.15501024 2022-06-14,02:37:57.000,165,9572975,725,0,1655174276,6295.6747732099975,-1173.5723641799996,24555.064177679997 2022-06-14,02:37:58.000,165,9573018,-795,0,1655174277,6295.694982139998,-1173.5582659200008,24555.1061004 2022-06-14,02:37:59.000,165,9572955,645,0,1655174278,6295.661300589993,-1173.5441676600021,24555.099113280005 2022-06-14,02:38:00.000,165,9572934,-795,0,1655174279,6295.620882729992,-1173.5441676600021,24555.078151920003 2022-06-14,02:38:01.000,165,9573033,685,0,1655174280,6295.593937489997,-1173.5441676600021,24555.099113280005 2022-06-14,02:38:02.000,165,9573040,-555,0,1655174281,6295.587201179995,-1173.5441676600021,24554.980332240004 2022-06-14,02:38:03.000,165,9573016,325,0,1655174282,6295.573728559997,-1173.5371185299955,24554.952383760006 2022-06-14,02:38:04.000,165,9573029,-795,0,1655174283,6295.566992249995,-1173.5300693999961,24554.910461040003 2022-06-14,02:38:05.000,165,9573005,-635,0,1655174284,6295.634355349997,-1173.508922009998,24555.064177679997 2022-06-14,02:38:06.000,165,9573030,-795,0,1655174285,6295.459211289999,-1173.4807254900006,24554.896486799997 2022-06-14,02:38:07.000,165,9572982,525,0,1655174286,6295.533310699997,-1173.508922009998,24554.931422400005 2022-06-14,02:38:08.000,165,9572976,-795,0,1655174287,6295.472683909997,-1173.5159711399974,24554.945396639996 2022-06-14,02:38:09.000,165,9573040,-795,0,1655174288,6295.445738669994,-1173.508922009998,24554.896486799997 2022-06-14,02:38:10.000,165,9573026,-795,0,1655174289,6295.5265743899945,-1173.4948237499993,24555.078151920003 2022-06-14,02:38:11.000,165,9573015,765,0,1655174290,6295.519838079999,-1173.4948237499993,24555.04321632001 2022-06-14,02:38:12.000,165,9573070,-235,0,1655174291,6295.452474979997,-1173.4948237499993,24554.952383760006 2022-06-14,02:38:13.000,165,9572994,-795,0,1655174292,6295.418793429999,-1173.4807254900006,24554.980332240004 2022-06-14,02:38:14.000,165,9573121,5,0,1655174293,6295.465947599994,-1173.4948237499993,24554.994306479995 2022-06-14,02:38:15.000,165,9572968,1285,0,1655174294,6295.405320809994,-1173.5159711399974,24555.015267839997 2022-06-14,02:38:16.000,165,9573004,-434,0,1655174295,6295.398584499999,-1173.4948237499993,24555.00828072 2022-06-14,02:38:17.000,165,9573003,-795,0,1655174296,6295.304276159994,-1173.5018728799987,24554.86853832 2022-06-14,02:38:18.000,165,9573064,-795,0,1655174297,6295.270594609996,-1173.466627230002,24554.826615599995 2022-06-14,02:38:19.000,165,9572972,-795,0,1655174298,6295.337957709999,-1173.48777462,24554.910461040003 2022-06-14,02:38:20.000,165,9573013,805,0,1655174299,6295.364902949994,-1173.4736763600013,24555.022254960008 2022-06-14,02:38:21.000,165,9572996,-795,0,1655174300,6295.344694019994,-1173.4736763600013,24555.00828072 2022-06-14,02:38:22.000,165,9572975,-795,0,1655174301,6295.230176749996,-1173.48777462,24554.826615599995 2022-06-14,02:38:23.000,165,9573029,-795,0,1655174302,6295.216704129998,-1173.4948237499993,24554.896486799997 2022-06-14,02:38:24.000,165,9573019,-795,0,1655174303,6295.257121989998,-1173.4807254900006,24554.91744816 2022-06-14,02:38:25.000,165,9572966,-795,0,1655174304,6295.236913059998,-1173.4595780999953,24554.994306479995 2022-06-14,02:38:26.000,165,9573003,-795,0,1655174305,6295.1695499599955,-1173.452528969996,24554.847576959997 2022-06-14,02:38:27.000,165,9573034,-795,0,1655174306,6295.189758889996,-1173.466627230002,24554.87552544001 2022-06-14,02:38:28.000,165,9573025,-795,0,1655174307,6295.196495199998,-1173.466627230002,24554.86853832 2022-06-14,02:38:29.000,165,9573083,445,0,1655174308,6295.236913059998,-1173.452528969996,24554.959370880002 2022-06-14,02:38:30.000,165,9573001,-795,0,1655174309,6295.216704129998,-1173.466627230002,24554.93840952 2022-06-14,02:38:31.000,165,9573021,-475,0,1655174310,6295.176286269998,-1173.4595780999953,24554.86853832 2022-06-14,02:38:32.000,165,9572978,124,0,1655174311,6295.135868409998,-1173.4595780999953,24554.805654240008 2022-06-14,02:38:33.000,165,9573060,-715,0,1655174312,6295.108923169995,-1173.466627230002,24554.763731520005 2022-06-14,02:38:34.000,165,9572951,-795,0,1655174313,6295.209967819996,-1173.466627230002,24554.91744816 2022-06-14,02:38:35.000,165,9572985,-795,0,1655174314,6295.189758889996,-1173.4595780999953,24554.896486799997 2022-06-14,02:38:36.000,165,9573034,-795,0,1655174315,6295.189758889996,-1173.4736763600013,24554.910461040003 2022-06-14,02:38:37.000,165,9572990,-395,0,1655174316,6295.135868409998,-1173.466627230002,24554.833602720006 2022-06-14,02:38:38.000,165,9573048,-795,0,1655174317,6295.176286269998,-1173.452528969996,24554.86853832 2022-06-14,02:38:39.000,165,9573020,-795,0,1655174318,6295.135868409998,-1173.466627230002,24554.88949968 2022-06-14,02:38:40.000,165,9572979,-795,0,1655174319,6295.142604719993,-1173.452528969996,24554.88949968 2022-06-14,02:38:41.000,165,9572999,-795,0,1655174320,6295.149341029995,-1173.4948237499993,24554.861551200003 2022-06-14,02:38:42.000,165,9573004,-795,0,1655174321,6295.088714239995,-1173.4807254900006,24554.798667119998 2022-06-14,02:38:43.000,165,9573015,-795,0,1655174322,6295.081977929993,-1173.4736763600013,24554.81962848 2022-06-14,02:38:44.000,165,9572982,-795,0,1655174323,6295.176286269998,-1173.4807254900006,24554.931422400005 2022-06-14,02:38:45.000,165,9573007,-155,0,1655174324,6295.1695499599955,-1173.4595780999953,24554.93840952 2022-06-14,02:38:46.000,165,9573002,-395,0,1655174325,6295.156077339998,-1173.466627230002,24554.87552544001 2022-06-14,02:38:47.000,165,9572989,-795,0,1655174326,6295.061768999993,-1173.466627230002,24554.714821680005 2022-06-14,02:38:48.000,165,9573036,-795,0,1655174327,6295.102186859993,-1173.4948237499993,24554.805654240008 2022-06-14,02:38:49.000,165,9573013,-795,0,1655174328,6295.162813649993,-1173.4807254900006,24554.847576959997 2022-06-14,02:38:50.000,165,9573017,-795,0,1655174329,6295.149341029995,-1173.48777462,24554.763731520005 2022-06-14,02:38:51.000,165,9573027,1245,0,1655174330,6295.230176749996,-1173.4807254900006,24554.87552544001 2022-06-14,02:38:52.000,165,9572980,-795,0,1655174331,6295.223440439993,-1173.452528969996,24554.88949968 2022-06-14,02:38:53.000,165,9573000,565,0,1655174332,6295.176286269998,-1173.4595780999953,24554.777705759996 2022-06-14,02:38:54.000,165,9573084,-795,0,1655174333,6295.176286269998,-1173.4595780999953,24554.86853832 2022-06-14,02:38:55.000,165,9572990,-795,0,1655174334,6295.156077339998,-1173.466627230002,24554.812641360004 2022-06-14,02:38:56.000,165,9573018,-795,0,1655174335,6295.176286269998,-1173.4384307099972,24554.812641360004 2022-06-14,02:38:57.000,165,9573011,-795,0,1655174336,6295.102186859993,-1173.4384307099972,24554.714821680005 2022-06-14,02:38:58.000,165,9572952,-195,0,1655174337,6295.1695499599955,-1173.4384307099972,24554.777705759996 2022-06-14,02:38:59.000,165,9572999,-795,0,1655174338,6295.250385679996,-1173.4243324499985,24554.84058984 2022-06-14,02:39:00.000,165,9572972,-795,0,1655174339,6295.236913059998,-1173.4243324499985,24554.861551200003 2022-06-14,02:39:01.000,165,9573032,-315,0,1655174340,6295.236913059998,-1173.4243324499985,24554.88949968 2022-06-14,02:39:02.000,165,9573092,-795,0,1655174341,6295.176286269998,-1173.4102341899998,24554.735783040007 2022-06-14,02:39:03.000,165,9573038,605,0,1655174342,6295.196495199998,-1173.4102341899998,24554.777705759996 2022-06-14,02:39:04.000,165,9573033,-795,0,1655174343,6295.209967819996,-1173.4031850600004,24554.805654240008 2022-06-14,02:39:05.000,165,9573012,-195,0,1655174344,6295.223440439993,-1173.4031850600004,24554.777705759996 2022-06-14,02:39:06.000,165,9572985,-715,0,1655174345,6295.183022579993,-1173.4172833199991,24554.728795919997 2022-06-14,02:39:07.000,165,9572994,1125,0,1655174346,6295.102186859993,-1173.4031850600004,24554.679886079997 2022-06-14,02:39:08.000,165,9572999,-795,0,1655174347,6295.257121989998,-1173.3890868000017,24554.777705759996 2022-06-14,02:39:09.000,165,9573018,805,0,1655174348,6295.304276159994,-1173.4031850600004,24554.847576959997 2022-06-14,02:39:10.000,165,9573032,-795,0,1655174349,6295.2840672299935,-1173.396135930001,24554.847576959997 2022-06-14,02:39:11.000,165,9573040,-795,0,1655174350,6295.2840672299935,-1173.3679394099963,24554.791680000002 2022-06-14,02:39:12.000,165,9572942,-795,0,1655174351,6295.223440439993,-1173.3538411499976,24554.665911840006 2022-06-14,02:39:13.000,165,9573018,-795,0,1655174352,6295.223440439993,-1173.360890279997,24554.735783040007 2022-06-14,02:39:14.000,165,9573027,525,0,1655174353,6295.3177487799985,-1173.3749885399957,24554.833602720006 2022-06-14,02:39:15.000,165,9572981,645,0,1655174354,6295.358166639999,-1173.3538411499976,24554.896486799997 2022-06-14,02:39:16.000,165,9573042,1285,0,1655174355,6295.358166639999,-1173.3538411499976,24554.854564080008 2022-06-14,02:39:17.000,165,9572998,-795,0,1655174356,6295.304276159994,-1173.3185955000008,24554.805654240008 2022-06-14,02:39:18.000,165,9573087,205,0,1655174357,6295.358166639999,-1173.360890279997,24554.847576959997 2022-06-14,02:39:19.000,165,9572948,1085,0,1655174358,6295.3177487799985,-1173.3467920199982,24554.854564080008 2022-06-14,02:39:20.000,165,9573025,485,0,1655174359,6295.364902949994,-1173.339742889999,24554.826615599995 2022-06-14,02:39:21.000,165,9573042,404,0,1655174360,6295.364902949994,-1173.3115463700015,24554.861551200003 2022-06-14,02:39:22.000,165,9572948,-755,0,1655174361,6295.311012469996,-1173.3115463700015,24554.784692880006 2022-06-14,02:39:23.000,165,9573004,-795,0,1655174362,6295.331221399996,-1173.304497240002,24554.77071864 2022-06-14,02:39:24.000,165,9572971,-795,0,1655174363,6295.391848189996,-1173.2974481099955,24554.88949968 2022-06-14,02:39:25.000,165,9573027,-795,0,1655174364,6295.4120571199965,-1173.2763007199974,24554.896486799997 2022-06-14,02:39:26.000,165,9573074,-795,0,1655174365,6295.378375569999,-1173.290398979996,24554.833602720006 2022-06-14,02:39:27.000,165,9572961,765,0,1655174366,6295.277330919998,-1173.2763007199974,24554.67289896 2022-06-14,02:39:28.000,165,9573071,-795,0,1655174367,6295.2840672299935,-1173.2763007199974,24554.791680000002 2022-06-14,02:39:29.000,165,9572992,805,0,1655174368,6295.358166639999,-1173.2340059400012,24554.826615599995 2022-06-14,02:39:30.000,165,9573037,805,0,1655174369,6295.385111879994,-1173.2340059400012,24554.854564080008 2022-06-14,02:39:31.000,165,9572997,285,0,1655174370,6295.405320809994,-1173.2269568100019,24554.861551200003 2022-06-14,02:39:32.000,165,9573017,-795,0,1655174371,6295.364902949994,-1173.2410550700006,24554.805654240008 2022-06-14,02:39:33.000,165,9573036,-795,0,1655174372,6295.351430329996,-1173.2410550700006,24554.763731520005 2022-06-14,02:39:34.000,165,9573065,-795,0,1655174373,6295.391848189996,-1173.2410550700006,24554.86853832 2022-06-14,02:39:35.000,165,9572956,485,0,1655174374,6295.358166639999,-1173.2269568100019,24554.791680000002 2022-06-14,02:39:36.000,165,9572986,-795,0,1655174375,6295.331221399996,-1173.2128585499959,24554.777705759996 2022-06-14,02:39:37.000,165,9572989,-795,0,1655174376,6295.290803539996,-1173.2551533299993,24554.70084744 2022-06-14,02:39:38.000,165,9573061,1045,0,1655174377,6295.3177487799985,-1173.2269568100019,24554.693860320003 2022-06-14,02:39:39.000,165,9573002,-795,0,1655174378,6295.398584499999,-1173.2410550700006,24554.861551200003 2022-06-14,02:39:40.000,165,9572986,365,0,1655174379,6295.371639259996,-1173.2269568100019,24554.88949968 2022-06-14,02:39:41.000,165,9572952,1325,0,1655174380,6295.385111879994,-1173.2340059400012,24554.833602720006 2022-06-14,02:39:42.000,165,9573064,-795,0,1655174381,6295.324485089994,-1173.2269568100019,24554.728795919997 2022-06-14,02:39:43.000,165,9573006,-795,0,1655174382,6295.331221399996,-1173.2410550700006,24554.763731520005 2022-06-14,02:39:44.000,165,9573002,805,0,1655174383,6295.344694019994,-1173.2622024599987,24554.784692880006 2022-06-14,02:39:45.000,165,9572999,-795,0,1655174384,6295.331221399996,-1173.2340059400012,24554.791680000002 2022-06-14,02:39:46.000,165,9572997,805,0,1655174385,6295.290803539996,-1173.2340059400012,24554.7218088 2022-06-14,02:39:47.000,165,9572918,-795,0,1655174386,6295.297539849998,-1173.2410550700006,24554.70783456001 2022-06-14,02:39:48.000,165,9572981,-795,0,1655174387,6295.398584499999,-1173.2340059400012,24554.805654240008 2022-06-14,02:39:49.000,165,9573057,-274,0,1655174388,6295.391848189996,-1173.269251589998,24554.812641360004 2022-06-14,02:39:50.000,165,9573016,-795,0,1655174389,6295.331221399996,-1173.2551533299993,24554.798667119998 2022-06-14,02:39:51.000,165,9573016,-795,0,1655174390,6295.304276159994,-1173.2481042,24554.686873200008 2022-06-14,02:39:52.000,165,9573017,485,0,1655174391,6295.270594609996,-1173.2481042,24554.693860320003 2022-06-14,02:39:53.000,165,9573014,-795,0,1655174392,6295.250385679996,-1173.2410550700006,24554.686873200008 2022-06-14,02:39:54.000,165,9573002,-795,0,1655174393,6295.344694019994,-1173.2340059400012,24554.784692880006 2022-06-14,02:39:55.000,165,9572965,-795,0,1655174394,6295.337957709999,-1173.2269568100019,24554.882512560005 2022-06-14,02:39:56.000,165,9572981,45,0,1655174395,6295.351430329996,-1173.2269568100019,24554.861551200003 2022-06-14,02:39:57.000,165,9573015,765,0,1655174396,6295.263858299993,-1173.2410550700006,24554.728795919997 2022-06-14,02:39:58.000,165,9573013,-795,0,1655174397,6295.3177487799985,-1173.2269568100019,24554.784692880006 2022-06-14,02:39:59.000,165,9572970,-795,0,1655174398,6295.331221399996,-1173.2199076799952,24554.693860320003 2022-06-14,02:40:00.000,165,9572933,-795,0,1655174399,6295.311012469996,-1173.2340059400012,24554.763731520005 2022-06-14,02:40:01.000,165,9572989,-114,0,1655174400,6295.331221399996,-1173.2269568100019,24554.7218088 2022-06-14,02:40:02.000,165,9573046,-795,0,1655174401,6295.304276159994,-1173.2269568100019,24554.7218088 2022-06-14,02:40:03.000,165,9573002,404,0,1655174402,6295.257121989998,-1173.2340059400012,24554.714821680005 2022-06-14,02:40:04.000,165,9572968,1125,0,1655174403,6295.2840672299935,-1173.2340059400012,24554.714821680005 2022-06-14,02:40:05.000,165,9573027,-795,0,1655174404,6295.358166639999,-1173.2128585499959,24554.826615599995 2022-06-14,02:40:06.000,165,9573023,1005,0,1655174405,6295.243649369993,-1173.2410550700006,24554.686873200008 2022-06-14,02:40:07.000,165,9572994,-795,0,1655174406,6295.290803539996,-1173.2410550700006,24554.742770160003 2022-06-14,02:40:08.000,165,9573008,445,0,1655174407,6295.129132099995,-1173.2128585499959,24554.575079280003 2022-06-14,02:40:09.000,165,9573017,-795,0,1655174408,6295.129132099995,-1173.2340059400012,24554.498220960006 2022-06-14,02:40:10.000,165,9573040,-795,0,1655174409,6295.257121989998,-1173.2269568100019,24554.805654240008 2022-06-14,02:40:11.000,165,9573011,-795,0,1655174410,6295.324485089994,-1173.2269568100019,24554.805654240008 2022-06-14,02:40:12.000,165,9572986,-195,0,1655174411,6295.311012469996,-1173.2269568100019,24554.77071864 2022-06-14,02:40:13.000,165,9572959,-795,0,1655174412,6295.223440439993,-1173.2128585499959,24554.665911840006 2022-06-14,02:40:14.000,165,9573028,-235,0,1655174413,6295.270594609996,-1173.2128585499959,24554.728795919997 2022-06-14,02:40:15.000,165,9572976,-795,0,1655174414,6295.223440439993,-1173.2058094199965,24554.74975728 2022-06-14,02:40:16.000,165,9573002,485,0,1655174415,6295.209967819996,-1173.1917111599978,24554.735783040007 2022-06-14,02:40:17.000,165,9572978,485,0,1655174416,6295.149341029995,-1173.2058094199965,24554.60302776 2022-06-14,02:40:18.000,165,9573051,445,0,1655174417,6295.196495199998,-1173.1917111599978,24554.6519376 2022-06-14,02:40:19.000,165,9572994,645,0,1655174418,6295.270594609996,-1173.1917111599978,24554.70783456001 2022-06-14,02:40:20.000,165,9573028,-795,0,1655174419,6295.223440439993,-1173.2128585499959,24554.791680000002 2022-06-14,02:40:21.000,165,9572988,725,0,1655174420,6295.250385679996,-1173.1705637699997,24554.77071864 2022-06-14,02:40:22.000,165,9573054,-795,0,1655174421,6295.1695499599955,-1173.1846620299984,24554.630976239998 2022-06-14,02:40:23.000,165,9572975,-795,0,1655174422,6295.162813649993,-1173.177612899999,24554.623989120002 2022-06-14,02:40:24.000,165,9573052,845,0,1655174423,6295.176286269998,-1173.1987602899972,24554.67289896 2022-06-14,02:40:25.000,165,9572958,-795,0,1655174424,6295.203231509993,-1173.1705637699997,24554.735783040007 2022-06-14,02:40:26.000,165,9573009,924,0,1655174425,6295.216704129998,-1173.1846620299984,24554.735783040007 2022-06-14,02:40:27.000,165,9572988,-795,0,1655174426,6295.203231509993,-1173.1705637699997,24554.735783040007 2022-06-14,02:40:28.000,165,9573061,-795,0,1655174427,6295.183022579993,-1173.1705637699997,24554.67289896 2022-06-14,02:40:29.000,165,9573016,685,0,1655174428,6295.223440439993,-1173.1846620299984,24554.805654240008 2022-06-14,02:40:30.000,165,9573021,-795,0,1655174429,6295.1695499599955,-1173.177612899999,24554.7218088 2022-06-14,02:40:31.000,165,9573049,-795,0,1655174430,6295.142604719993,-1173.177612899999,24554.693860320003 2022-06-14,02:40:32.000,165,9572966,-795,0,1655174431,6295.095450549998,-1173.177612899999,24554.623989120002 2022-06-14,02:40:33.000,165,9573009,1085,0,1655174432,6295.129132099995,-1173.177612899999,24554.70783456001 2022-06-14,02:40:34.000,165,9572988,645,0,1655174433,6295.102186859993,-1173.2058094199965,24554.623989120002 2022-06-14,02:40:35.000,165,9572999,-795,0,1655174434,6295.102186859993,-1173.2058094199965,24554.679886079997 2022-06-14,02:40:36.000,165,9573029,845,0,1655174435,6295.028087449995,-1173.1987602899972,24554.53315656 2022-06-14,02:40:37.000,165,9573017,325,0,1655174436,6295.0752416199975,-1173.177612899999,24554.630976239998 2022-06-14,02:40:38.000,165,9573027,-795,0,1655174437,6295.102186859993,-1173.1917111599978,24554.7218088 2022-06-14,02:40:39.000,165,9572925,645,0,1655174438,6295.088714239995,-1173.1705637699997,24554.623989120002 2022-06-14,02:40:40.000,165,9573004,-795,0,1655174439,6295.041560069993,-1173.1917111599978,24554.6519376 2022-06-14,02:40:41.000,165,9572982,-795,0,1655174440,6295.0550326899975,-1173.1705637699997,24554.665911840006 2022-06-14,02:40:42.000,165,9573020,285,0,1655174441,6295.001142209992,-1173.1705637699997,24554.561105039997 2022-06-14,02:40:43.000,165,9573019,-795,0,1655174442,6295.007878519995,-1173.177612899999,24554.610014879996 2022-06-14,02:40:44.000,165,9573012,605,0,1655174443,6295.061768999993,-1173.1705637699997,24554.658924719995 2022-06-14,02:40:45.000,165,9573006,-675,0,1655174444,6295.061768999993,-1173.1917111599978,24554.686873200008 2022-06-14,02:40:46.000,165,9573044,-795,0,1655174445,6295.034823759997,-1173.1917111599978,24554.693860320003 2022-06-14,02:40:47.000,165,9572973,-795,0,1655174446,6294.9270427999945,-1173.2128585499959,24554.519182320008 2022-06-14,02:40:48.000,165,9573017,-795,0,1655174447,6294.933779109997,-1173.2128585499959,24554.561105039997 2022-06-14,02:40:49.000,165,9572948,445,0,1655174448,6294.987669589995,-1173.177612899999,24554.617002000006 2022-06-14,02:40:50.000,165,9573059,-795,0,1655174449,6295.028087449995,-1173.2058094199965,24554.70783456001 2022-06-14,02:40:51.000,165,9572942,805,0,1655174450,6295.0550326899975,-1173.1635146400004,24554.658924719995 2022-06-14,02:40:52.000,165,9572958,285,0,1655174451,6295.0213511399925,-1173.1917111599978,24554.665911840006 2022-06-14,02:40:53.000,165,9572957,-795,0,1655174452,6294.9270427999945,-1173.1846620299984,24554.55411792 2022-06-14,02:40:54.000,165,9572956,-795,0,1655174453,6294.953988039997,-1173.177612899999,24554.658924719995 2022-06-14,02:40:55.000,165,9572937,-114,0,1655174454,6294.9270427999945,-1173.1846620299984,24554.623989120002 2022-06-14,02:40:56.000,165,9573046,-795,0,1655174455,6294.886624939994,-1173.1846620299984,24554.610014879996 2022-06-14,02:40:57.000,165,9572934,765,0,1655174456,6294.832734459997,-1173.1846620299984,24554.50520808 2022-06-14,02:40:58.000,165,9572988,245,0,1655174457,6294.873152319997,-1173.1917111599978,24554.53315656 2022-06-14,02:40:59.000,165,9572936,325,0,1655174458,6294.960724349992,-1173.177612899999,24554.658924719995 2022-06-14,02:41:00.000,165,9573038,-795,0,1655174459,6294.940515419992,-1173.1635146400004,24554.630976239998 2022-06-14,02:41:01.000,165,9572946,645,0,1655174460,6294.886624939994,-1173.1705637699997,24554.686873200008 2022-06-14,02:41:02.000,165,9573066,765,0,1655174461,6294.785580289994,-1173.177612899999,24554.498220960006 2022-06-14,02:41:03.000,165,9573050,445,0,1655174462,6294.785580289994,-1173.1705637699997,24554.50520808 2022-06-14,02:41:04.000,165,9573031,-795,0,1655174463,6294.778843979999,-1173.1423672500023,24554.596040640005 2022-06-14,02:41:05.000,165,9572995,-515,0,1655174464,6294.778843979999,-1173.1282689899963,24554.547130800005 2022-06-14,02:41:06.000,165,9572945,-795,0,1655174465,6294.731689809996,-1173.1635146400004,24554.526169440003 2022-06-14,02:41:07.000,165,9572970,-595,0,1655174466,6294.758635049999,-1173.1705637699997,24554.477259600004 2022-06-14,02:41:08.000,165,9573016,-795,0,1655174467,6294.805789219994,-1173.1846620299984,24554.617002000006 2022-06-14,02:41:09.000,165,9572984,-395,0,1655174468,6294.684535639994,-1173.1494163800016,24554.547130800005 2022-06-14,02:41:10.000,165,9573067,-795,0,1655174469,6294.657590399998,-1173.1917111599978,24554.442323999996 2022-06-14,02:41:11.000,165,9573025,1485,0,1655174470,6294.738426119999,-1173.2199076799952,24554.526169440003 2022-06-14,02:41:12.000,165,9573027,805,0,1655174471,6294.671063019996,-1173.2199076799952,24554.463285359998 2022-06-14,02:41:13.000,165,9572967,-795,0,1655174472,6294.657590399998,-1173.1987602899972,24554.442323999996 2022-06-14,02:41:14.000,165,9572974,-795,0,1655174473,6294.711480879996,-1173.1846620299984,24554.5820664 2022-06-14,02:41:15.000,165,9573037,845,0,1655174474,6294.6980082599985,-1173.1987602899972,24554.498220960006 2022-06-14,02:41:16.000,165,9572961,-635,0,1655174475,6294.745162429994,-1173.2128585499959,24554.575079280003 2022-06-14,02:41:17.000,165,9572962,-195,0,1655174476,6294.644117779993,-1173.2340059400012,24554.477259600004 2022-06-14,02:41:18.000,165,9573040,924,0,1655174477,6294.684535639994,-1173.2340059400012,24554.512195199997 2022-06-14,02:41:19.000,165,9572920,-795,0,1655174478,6294.684535639994,-1173.2058094199965,24554.54014368001 2022-06-14,02:41:20.000,165,9573015,885,0,1655174479,6294.6643267099935,-1173.2340059400012,24554.526169440003 2022-06-14,02:41:21.000,165,9572938,1205,0,1655174480,6294.650854089996,-1173.2340059400012,24554.526169440003 2022-06-14,02:41:22.000,165,9572957,285,0,1655174481,6294.610436229996,-1173.2269568100019,24554.498220960006 2022-06-14,02:41:23.000,165,9572986,-795,0,1655174482,6294.603699919993,-1173.2199076799952,24554.526169440003 2022-06-14,02:41:24.000,165,9572962,-795,0,1655174483,6294.603699919993,-1173.2481042,24554.449311120006 2022-06-14,02:41:25.000,165,9573009,-795,0,1655174484,6294.7182171899985,-1173.2551533299993,24554.55411792 2022-06-14,02:41:26.000,165,9573012,-795,0,1655174485,6294.637381469998,-1173.269251589998,24554.58905352001 2022-06-14,02:41:27.000,165,9572971,-795,0,1655174486,6294.610436229996,-1173.2622024599987,24554.512195199997 2022-06-14,02:41:28.000,165,9572972,-795,0,1655174487,6294.5700183699955,-1173.290398979996,24554.442323999996 2022-06-14,02:41:29.000,165,9572997,-795,0,1655174488,6294.543073129993,-1173.2410550700006,24554.42136264001 2022-06-14,02:41:30.000,165,9572963,-795,0,1655174489,6294.590227299996,-1173.2481042,24554.55411792 2022-06-14,02:41:31.000,165,9572939,1085,0,1655174490,6294.583490989993,-1173.2410550700006,24554.561105039997 2022-06-14,02:41:32.000,165,9572979,645,0,1655174491,6294.630645159996,-1173.2551533299993,24554.54014368001 2022-06-14,02:41:33.000,165,9572979,-795,0,1655174492,6294.509391579995,-1173.2763007199974,24554.38642704 2022-06-14,02:41:34.000,165,9573017,365,0,1655174493,6294.563282059993,-1173.269251589998,24554.526169440003 2022-06-14,02:41:35.000,165,9572960,-795,0,1655174494,6294.522864199993,-1173.2833498499967,24554.463285359998 2022-06-14,02:41:36.000,165,9573063,965,0,1655174495,6294.509391579995,-1173.2763007199974,24554.470272480008 2022-06-14,02:41:37.000,165,9572980,-555,0,1655174496,6294.415083239997,-1173.290398979996,24554.323542959995 2022-06-14,02:41:38.000,165,9572947,-795,0,1655174497,6294.442028479993,-1173.2622024599987,24554.37245280001 2022-06-14,02:41:39.000,165,9573040,-795,0,1655174498,6294.5700183699955,-1173.2763007199974,24554.54014368001 2022-06-14,02:41:40.000,165,9572959,-795,0,1655174499,6294.536336819998,-1173.2763007199974,24554.568092160007 2022-06-14,02:41:41.000,165,9572992,525,0,1655174500,6294.543073129993,-1173.2481042,24554.54014368001 2022-06-14,02:41:42.000,165,9573064,-795,0,1655174501,6294.435292169997,-1173.2833498499967,24554.407388400003 2022-06-14,02:41:43.000,165,9573011,525,0,1655174502,6294.468973719995,-1173.2833498499967,24554.407388400003 2022-06-14,02:41:44.000,165,9573008,-795,0,1655174503,6294.468973719995,-1173.304497240002,24554.42136264001 2022-06-14,02:41:45.000,165,9572950,1165,0,1655174504,6294.482446339993,-1173.2974481099955,24554.43533688 2022-06-14,02:41:46.000,165,9572994,445,0,1655174505,6294.4218195499925,-1173.290398979996,24554.330530080006 2022-06-14,02:41:47.000,165,9573039,-795,0,1655174506,6294.415083239997,-1173.3115463700015,24554.407388400003 2022-06-14,02:41:48.000,165,9572993,-795,0,1655174507,6294.489182649995,-1173.3185955000008,24554.463285359998 2022-06-14,02:41:49.000,165,9572975,-354,0,1655174508,6294.4555010999975,-1173.304497240002,24554.470272480008 2022-06-14,02:41:50.000,165,9572989,-795,0,1655174509,6294.448764789995,-1173.3115463700015,24554.43533688 2022-06-14,02:41:51.000,165,9572981,-795,0,1655174510,6294.415083239997,-1173.3326937599995,24554.470272480008 2022-06-14,02:41:52.000,165,9572936,-795,0,1655174511,6294.381401689992,-1173.3256446300002,24554.323542959995 2022-06-14,02:41:53.000,165,9572986,-795,0,1655174512,6294.374665379997,-1173.3256446300002,24554.323542959995 2022-06-14,02:41:54.000,165,9572958,-755,0,1655174513,6294.428555859995,-1173.3467920199982,24554.428349760004 2022-06-14,02:41:55.000,165,9572998,645,0,1655174514,6294.4218195499925,-1173.360890279997,24554.498220960006 2022-06-14,02:41:56.000,165,9573036,-555,0,1655174515,6294.435292169997,-1173.339742889999,24554.519182320008 2022-06-14,02:41:57.000,165,9573014,-195,0,1655174516,6294.354456449997,-1173.339742889999,24554.358478560003 2022-06-14,02:41:58.000,165,9572994,-795,0,1655174517,6294.415083239997,-1173.3820376700023,24554.42136264001 2022-06-14,02:41:59.000,165,9573013,-195,0,1655174518,6294.408346929995,-1173.3679394099963,24554.442323999996 2022-06-14,02:42:00.000,165,9573004,765,0,1655174519,6294.401610619992,-1173.3820376700023,24554.407388400003 2022-06-14,02:42:01.000,165,9572967,-795,0,1655174520,6294.374665379997,-1173.3749885399957,24554.407388400003 2022-06-14,02:42:02.000,165,9572972,-795,0,1655174521,6294.374665379997,-1173.3890868000017,24554.330530080006 2022-06-14,02:42:03.000,165,9572984,485,0,1655174522,6294.361192759992,-1173.3820376700023,24554.379439920005 2022-06-14,02:42:04.000,165,9572987,-795,0,1655174523,6294.401610619992,-1173.3890868000017,24554.456298240002 2022-06-14,02:42:05.000,165,9572959,-795,0,1655174524,6294.408346929995,-1173.396135930001,24554.477259600004 2022-06-14,02:42:06.000,165,9572979,885,0,1655174525,6294.408346929995,-1173.3890868000017,24554.400401280007 2022-06-14,02:42:07.000,165,9572970,-795,0,1655174526,6294.266884419994,-1173.3820376700023,24554.295594479998 2022-06-14,02:42:08.000,165,9573019,-795,0,1655174527,6294.314038589997,-1173.4031850600004,24554.309568720004 2022-06-14,02:42:09.000,165,9572962,-795,0,1655174528,6294.388137999995,-1173.4172833199991,24554.393414159997 2022-06-14,02:42:10.000,165,9573033,-114,0,1655174529,6294.340983829992,-1173.4031850600004,24554.407388400003 2022-06-14,02:42:11.000,165,9573033,-675,0,1655174530,6294.253411799997,-1173.4031850600004,24554.379439920005 2022-06-14,02:42:12.000,165,9572976,525,0,1655174531,6294.361192759992,-1173.4313815799978,24554.428349760004 2022-06-14,02:42:13.000,165,9572950,-795,0,1655174532,6294.327511209995,-1173.4102341899998,24554.41437552 2022-06-14,02:42:14.000,165,9572985,-795,0,1655174533,6294.354456449997,-1173.4172833199991,24554.407388400003 2022-06-14,02:42:15.000,165,9573007,-274,0,1655174534,6294.327511209995,-1173.4243324499985,24554.463285359998 2022-06-14,02:42:16.000,165,9572937,-795,0,1655174535,6294.327511209995,-1173.4031850600004,24554.379439920005 2022-06-14,02:42:17.000,165,9572985,-795,0,1655174536,6294.233202869997,-1173.4454798399966,24554.274633119996 2022-06-14,02:42:18.000,165,9572975,525,0,1655174537,6294.239939179999,-1173.4454798399966,24554.31655584 2022-06-14,02:42:19.000,165,9573008,565,0,1655174538,6294.280357039999,-1173.4454798399966,24554.407388400003 2022-06-14,02:42:20.000,165,9572981,-795,0,1655174539,6294.327511209995,-1173.396135930001,24554.42136264001 2022-06-14,02:42:21.000,165,9573004,605,0,1655174540,6294.314038589997,-1173.4313815799978,24554.456298240002 2022-06-14,02:42:22.000,165,9573023,-795,0,1655174541,6294.199521319999,-1173.4243324499985,24554.3375172 2022-06-14,02:42:23.000,165,9573042,-795,0,1655174542,6294.233202869997,-1173.396135930001,24554.379439920005 2022-06-14,02:42:24.000,165,9572951,525,0,1655174543,6294.239939179999,-1173.4172833199991,24554.379439920005 2022-06-14,02:42:25.000,165,9572993,-795,0,1655174544,6294.233202869997,-1173.3820376700023,24554.351491440008 2022-06-14,02:42:26.000,165,9572985,525,0,1655174545,6294.219730249999,-1173.4102341899998,24554.3375172 2022-06-14,02:42:27.000,165,9572971,-795,0,1655174546,6294.2129939399965,-1173.3820376700023,24554.323542959995 2022-06-14,02:42:28.000,165,9572951,485,0,1655174547,6294.293829659997,-1173.396135930001,24554.442323999996 2022-06-14,02:42:29.000,165,9572952,-795,0,1655174548,6294.253411799997,-1173.3749885399957,24554.42136264001 2022-06-14,02:42:30.000,165,9573037,565,0,1655174549,6294.253411799997,-1173.3820376700023,24554.41437552 2022-06-14,02:42:31.000,165,9573049,-795,0,1655174550,6294.233202869997,-1173.3820376700023,24554.3375172 2022-06-14,02:42:32.000,165,9573002,-35,0,1655174551,6294.145630839994,-1173.3538411499976,24554.225723279997 2022-06-14,02:42:33.000,165,9572989,-795,0,1655174552,6294.118685599999,-1173.3679394099963,24554.274633119996 2022-06-14,02:42:34.000,165,9572955,-795,0,1655174553,6294.226466559994,-1173.3467920199982,24554.41437552 2022-06-14,02:42:35.000,165,9572975,645,0,1655174554,6294.253411799997,-1173.3538411499976,24554.42136264001 2022-06-14,02:42:36.000,165,9572975,-515,0,1655174555,6294.233202869997,-1173.3538411499976,24554.43533688 2022-06-14,02:42:37.000,165,9572932,685,0,1655174556,6294.152367149996,-1173.360890279997,24554.281620240006 2022-06-14,02:42:38.000,165,9572997,-795,0,1655174557,6294.172576079996,-1173.3467920199982,24554.351491440008 2022-06-14,02:42:39.000,165,9572947,-795,0,1655174558,6294.172576079996,-1173.339742889999,24554.344504319997 2022-06-14,02:42:40.000,165,9573002,-555,0,1655174559,6294.172576079996,-1173.3326937599995,24554.309568720004 2022-06-14,02:42:41.000,165,9572945,-795,0,1655174560,6294.132158219996,-1173.3256446300002,24554.31655584 2022-06-14,02:42:42.000,165,9572978,325,0,1655174561,6294.091740359996,-1173.339742889999,24554.225723279997 2022-06-14,02:42:43.000,165,9572985,-795,0,1655174562,6294.0984766699985,-1173.3115463700015,24554.232710400007 2022-06-14,02:42:44.000,165,9572988,-795,0,1655174563,6294.199521319999,-1173.304497240002,24554.358478560003 2022-06-14,02:42:45.000,165,9573010,-795,0,1655174564,6294.192785009996,-1173.2974481099955,24554.38642704 2022-06-14,02:42:46.000,165,9573021,245,0,1655174565,6294.138894529999,-1173.2974481099955,24554.31655584 2022-06-14,02:42:47.000,165,9572932,-795,0,1655174566,6294.044586189993,-1173.304497240002,24554.190787680003 2022-06-14,02:42:48.000,165,9573061,-795,0,1655174567,6294.071531429996,-1173.2833498499967,24554.162839200006 2022-06-14,02:42:49.000,165,9572970,-795,0,1655174568,6294.111949289996,-1173.304497240002,24554.295594479998 2022-06-14,02:42:50.000,165,9572957,-795,0,1655174569,6294.132158219996,-1173.304497240002,24554.309568720004 2022-06-14,02:42:51.000,165,9572991,-795,0,1655174570,6294.132158219996,-1173.304497240002,24554.330530080006 2022-06-14,02:42:52.000,165,9572982,-795,0,1655174571,6294.132158219996,-1173.290398979996,24554.3375172 2022-06-14,02:42:53.000,165,9572957,-795,0,1655174572,6294.017640949998,-1173.2833498499967,24554.267646 2022-06-14,02:42:54.000,165,9572980,-795,0,1655174573,6294.071531429996,-1173.269251589998,24554.302581600008 2022-06-14,02:42:55.000,165,9573049,-795,0,1655174574,6294.051322499996,-1173.2974481099955,24554.288607360002 2022-06-14,02:42:56.000,165,9572996,-795,0,1655174575,6294.037849879998,-1173.2974481099955,24554.281620240006 2022-06-14,02:42:57.000,165,9572952,1165,0,1655174576,6293.977223089998,-1173.2833498499967,24554.155852079995 2022-06-14,02:42:58.000,165,9572968,365,0,1655174577,6294.010904639996,-1173.3185955000008,24554.190787680003 2022-06-14,02:42:59.000,165,9572984,285,0,1655174578,6294.051322499996,-1173.290398979996,24554.295594479998 2022-06-14,02:43:00.000,165,9572976,-795,0,1655174579,6294.031113569996,-1173.2974481099955,24554.183800560008 2022-06-14,02:43:01.000,165,9572946,245,0,1655174580,6294.085004049994,-1173.2974481099955,24554.288607360002 2022-06-14,02:43:02.000,165,9572999,-795,0,1655174581,6293.9502778499955,-1173.3115463700015,24554.134890720008 2022-06-14,02:43:03.000,165,9572985,-795,0,1655174582,6293.9502778499955,-1173.3467920199982,24554.14886496 2022-06-14,02:43:04.000,165,9573022,445,0,1655174583,6293.963750469993,-1173.3467920199982,24554.20476192001 2022-06-14,02:43:05.000,165,9572979,-795,0,1655174584,6293.957014159998,-1173.3256446300002,24554.211749040005 2022-06-14,02:43:06.000,165,9572956,-795,0,1655174585,6293.923332609993,-1173.3467920199982,24554.09995512 2022-06-14,02:43:07.000,165,9572986,885,0,1655174586,6293.876178439998,-1173.360890279997,24554.120916480002 2022-06-14,02:43:08.000,165,9572904,-795,0,1655174587,6293.957014159998,-1173.360890279997,24554.25367176001 2022-06-14,02:43:09.000,165,9573036,-795,0,1655174588,6293.943541539993,-1173.3749885399957,24554.260658880004 2022-06-14,02:43:10.000,165,9573008,205,0,1655174589,6293.957014159998,-1173.3679394099963,24554.232710400007 2022-06-14,02:43:11.000,165,9573034,-795,0,1655174590,6293.903123679993,-1173.339742889999,24554.16982632 2022-06-14,02:43:12.000,165,9572939,-395,0,1655174591,6293.727979619995,-1173.3256446300002,24553.988161199995 2022-06-14,02:43:13.000,165,9573038,-795,0,1655174592,6293.842496889993,-1173.360890279997,24554.05104528 2022-06-14,02:43:14.000,165,9572944,725,0,1655174593,6293.923332609993,-1173.3538411499976,24554.162839200006 2022-06-14,02:43:15.000,165,9572927,1125,0,1655174594,6293.930068919995,-1173.3256446300002,24554.183800560008 2022-06-14,02:43:16.000,165,9572991,-795,0,1655174595,6293.909859989995,-1173.3326937599995,24554.211749040005 2022-06-14,02:43:17.000,165,9572918,-354,0,1655174596,6293.869442129995,-1173.3326937599995,24554.065019520007 2022-06-14,02:43:18.000,165,9572956,-795,0,1655174597,6293.936805229998,-1173.3115463700015,24554.155852079995 2022-06-14,02:43:19.000,165,9572991,-795,0,1655174598,6293.882914749993,-1173.304497240002,24554.120916480002 2022-06-14,02:43:20.000,165,9572983,-795,0,1655174599,6293.896387369998,-1173.3256446300002,24554.134890720008 2022-06-14,02:43:21.000,165,9572960,-795,0,1655174600,6293.923332609993,-1173.3115463700015,24554.07899376 2022-06-14,02:43:22.000,165,9572990,85,0,1655174601,6293.869442129995,-1173.339742889999,24554.016109680008 2022-06-14,02:43:23.000,165,9572960,-795,0,1655174602,6293.842496889993,-1173.3326937599995,24554.016109680008 2022-06-14,02:43:24.000,165,9573034,45,0,1655174603,6293.963750469993,-1173.360890279997,24554.134890720008 2022-06-14,02:43:25.000,165,9573005,-795,0,1655174604,6293.970486779996,-1173.3326937599995,24554.162839200006 2022-06-14,02:43:26.000,165,9572939,-595,0,1655174605,6293.896387369998,-1173.3679394099963,24554.092968000004 2022-06-14,02:43:27.000,165,9572974,-555,0,1655174606,6293.815551649997,-1173.3820376700023,24554.009122559997 2022-06-14,02:43:28.000,165,9572996,-795,0,1655174607,6293.808815339995,-1173.360890279997,24554.016109680008 2022-06-14,02:43:29.000,165,9572944,-795,0,1655174608,6293.862705819993,-1173.3749885399957,24554.05104528 2022-06-14,02:43:30.000,165,9572974,-795,0,1655174609,6293.862705819993,-1173.4031850600004,24554.113929360006 2022-06-14,02:43:31.000,165,9573017,-515,0,1655174610,6293.876178439998,-1173.3679394099963,24554.07899376 2022-06-14,02:43:32.000,165,9572977,-354,0,1655174611,6293.882914749993,-1173.396135930001,24554.07899376 2022-06-14,02:43:33.000,165,9572999,924,0,1655174612,6293.768397479995,-1173.3890868000017,24553.967199840008 2022-06-14,02:43:34.000,165,9572989,1005,0,1655174613,6293.795342719997,-1173.4172833199991,24554.00213544 2022-06-14,02:43:35.000,165,9572953,-354,0,1655174614,6293.8020790299925,-1173.4102341899998,24554.016109680008 2022-06-14,02:43:36.000,165,9572949,-795,0,1655174615,6293.8020790299925,-1173.4031850600004,24554.023096800003 2022-06-14,02:43:37.000,165,9572958,-795,0,1655174616,6293.748188549995,-1173.4102341899998,24553.93226424 2022-06-14,02:43:38.000,165,9572956,-795,0,1655174617,6293.754924859997,-1173.396135930001,24553.91829000001 2022-06-14,02:43:39.000,165,9572933,-795,0,1655174618,6293.869442129995,-1173.4243324499985,24554.03008392 2022-06-14,02:43:40.000,165,9572971,924,0,1655174619,6293.781870099992,-1173.3890868000017,24553.960212719998 2022-06-14,02:43:41.000,165,9573013,-795,0,1655174620,6293.849233199995,-1173.3820376700023,24553.995148320006 2022-06-14,02:43:42.000,165,9573017,485,0,1655174621,6293.775133789997,-1173.4172833199991,24553.904315760003 2022-06-14,02:43:43.000,165,9572951,-795,0,1655174622,6293.795342719997,-1173.4102341899998,24553.93226424 2022-06-14,02:43:44.000,165,9573019,-795,0,1655174623,6293.842496889993,-1173.3890868000017,24553.93226424 2022-06-14,02:43:45.000,165,9572979,-795,0,1655174624,6293.788606409995,-1173.396135930001,24553.974186960004 2022-06-14,02:43:46.000,165,9572975,-795,0,1655174625,6293.714506999997,-1173.4243324499985,24553.86938016001 2022-06-14,02:43:47.000,165,9572917,-795,0,1655174626,6293.842496889993,-1173.4243324499985,24553.8833544 2022-06-14,02:43:48.000,165,9572953,-795,0,1655174627,6293.896387369998,-1173.4172833199991,24554.03707104001 2022-06-14,02:43:49.000,165,9572948,-795,0,1655174628,6293.903123679993,-1173.4031850600004,24554.05104528 2022-06-14,02:43:50.000,165,9572986,-795,0,1655174629,6293.876178439998,-1173.4172833199991,24553.995148320006 2022-06-14,02:43:51.000,165,9572987,-795,0,1655174630,6293.842496889993,-1173.4454798399966,24553.98117408 2022-06-14,02:43:52.000,165,9572984,-795,0,1655174631,6293.835760579997,-1173.452528969996,24553.841431679997 2022-06-14,02:43:53.000,165,9572987,445,0,1655174632,6293.781870099992,-1173.466627230002,24553.855405920003 2022-06-14,02:43:54.000,165,9572936,85,0,1655174633,6293.909859989995,-1173.4384307099972,24553.988161199995 2022-06-14,02:43:55.000,165,9573021,525,0,1655174634,6293.909859989995,-1173.452528969996,24554.03008392 2022-06-14,02:43:56.000,165,9572952,445,0,1655174635,6293.923332609993,-1173.4595780999953,24554.044058160005 2022-06-14,02:43:57.000,165,9572927,-795,0,1655174636,6293.957014159998,-1173.4595780999953,24553.995148320006 2022-06-14,02:43:58.000,165,9572964,-795,0,1655174637,6293.869442129995,-1173.452528969996,24553.897328640007 2022-06-14,02:43:59.000,165,9572990,525,0,1655174638,6293.876178439998,-1173.4807254900006,24553.890341519997 2022-06-14,02:44:00.000,165,9572937,965,0,1655174639,6293.889651059995,-1173.452528969996,24553.925277120004 2022-06-14,02:44:01.000,165,9573023,-795,0,1655174640,6293.876178439998,-1173.4595780999953,24553.939251359996 2022-06-14,02:44:02.000,165,9572951,525,0,1655174641,6293.808815339995,-1173.466627230002,24553.778547600006 2022-06-14,02:44:03.000,165,9573024,-795,0,1655174642,6293.923332609993,-1173.4807254900006,24554.023096800003 2022-06-14,02:44:04.000,165,9572998,805,0,1655174643,6293.909859989995,-1173.4736763600013,24553.995148320006 2022-06-14,02:44:05.000,165,9572988,-795,0,1655174644,6293.808815339995,-1173.4807254900006,24553.8134832 2022-06-14,02:44:06.000,165,9572975,-515,0,1655174645,6293.896387369998,-1173.452528969996,24553.946238480006 2022-06-14,02:44:07.000,165,9572955,-795,0,1655174646,6293.862705819993,-1173.4807254900006,24553.93226424 2022-06-14,02:44:08.000,165,9573027,124,0,1655174647,6293.903123679993,-1173.48777462,24553.946238480006 2022-06-14,02:44:09.000,165,9572993,-795,0,1655174648,6293.842496889993,-1173.48777462,24553.848418800007 2022-06-14,02:44:10.000,165,9573009,965,0,1655174649,6293.896387369998,-1173.5018728799987,24553.995148320006 2022-06-14,02:44:11.000,165,9572998,-795,0,1655174650,6293.9502778499955,-1173.4948237499993,24553.974186960004 2022-06-14,02:44:12.000,165,9572947,485,0,1655174651,6293.936805229998,-1173.5018728799987,24553.995148320006 2022-06-14,02:44:13.000,165,9572977,-795,0,1655174652,6293.788606409995,-1173.48777462,24553.792521839998 2022-06-14,02:44:14.000,165,9573069,-795,0,1655174653,6293.930068919995,-1173.4736763600013,24553.904315760003 2022-06-14,02:44:15.000,165,9572998,-795,0,1655174654,6293.903123679993,-1173.508922009998,24553.8833544 2022-06-14,02:44:16.000,165,9572964,525,0,1655174655,6293.896387369998,-1173.48777462,24553.91130288 2022-06-14,02:44:17.000,165,9572946,-795,0,1655174656,6293.869442129995,-1173.4736763600013,24553.792521839998 2022-06-14,02:44:18.000,165,9572978,-795,0,1655174657,6293.849233199995,-1173.48777462,24553.799508960008 2022-06-14,02:44:19.000,165,9572948,-795,0,1655174658,6293.9502778499955,-1173.4807254900006,24553.946238480006 2022-06-14,02:44:20.000,165,9573006,725,0,1655174659,6293.970486779996,-1173.48777462,24553.91829000001 2022-06-14,02:44:21.000,165,9573015,-235,0,1655174660,6293.936805229998,-1173.48777462,24553.93226424 2022-06-14,02:44:22.000,165,9572994,-795,0,1655174661,6293.882914749993,-1173.5018728799987,24553.785534720002 2022-06-14,02:44:23.000,165,9573007,-795,0,1655174662,6293.876178439998,-1173.4948237499993,24553.841431679997 2022-06-14,02:44:24.000,165,9572950,-195,0,1655174663,6293.903123679993,-1173.4736763600013,24553.827457440006 2022-06-14,02:44:25.000,165,9572993,-795,0,1655174664,6293.835760579997,-1173.4807254900006,24553.729637760007 2022-06-14,02:44:26.000,165,9572970,124,0,1655174665,6293.903123679993,-1173.4807254900006,24553.785534720002 2022-06-14,02:44:27.000,165,9572986,485,0,1655174666,6293.909859989995,-1173.508922009998,24553.806496080004 2022-06-14,02:44:28.000,165,9573004,-795,0,1655174667,6293.977223089998,-1173.4595780999953,24553.91130288 2022-06-14,02:44:29.000,165,9572944,-795,0,1655174668,6293.963750469993,-1173.4807254900006,24553.91130288 2022-06-14,02:44:30.000,165,9573011,-795,0,1655174669,6293.916596299998,-1173.4595780999953,24553.86239304 2022-06-14,02:44:31.000,165,9572975,-235,0,1655174670,6293.896387369998,-1173.466627230002,24553.83444456 2022-06-14,02:44:32.000,165,9572937,485,0,1655174671,6293.849233199995,-1173.4807254900006,24553.722650639997 2022-06-14,02:44:33.000,165,9572976,45,0,1655174672,6293.842496889993,-1173.466627230002,24553.729637760007 2022-06-14,02:44:34.000,165,9572985,-795,0,1655174673,6293.936805229998,-1173.4454798399966,24553.897328640007 2022-06-14,02:44:35.000,165,9572962,-795,0,1655174674,6293.957014159998,-1173.466627230002,24553.876367280005 2022-06-14,02:44:36.000,165,9572959,924,0,1655174675,6293.936805229998,-1173.4384307099972,24553.86938016001 2022-06-14,02:44:37.000,165,9572998,-795,0,1655174676,6293.862705819993,-1173.452528969996,24553.785534720002 2022-06-14,02:44:38.000,165,9572999,-795,0,1655174677,6293.963750469993,-1173.4454798399966,24553.841431679997 2022-06-14,02:44:39.000,165,9572994,-795,0,1655174678,6293.916596299998,-1173.452528969996,24553.841431679997 2022-06-14,02:44:40.000,165,9572885,-795,0,1655174679,6293.896387369998,-1173.4102341899998,24553.841431679997 2022-06-14,02:44:41.000,165,9572969,-795,0,1655174680,6293.869442129995,-1173.4313815799978,24553.876367280005 2022-06-14,02:44:42.000,165,9572935,-795,0,1655174681,6293.909859989995,-1173.4384307099972,24553.820470319995 2022-06-14,02:44:43.000,165,9572881,685,0,1655174682,6293.8559695099975,-1173.4031850600004,24553.799508960008 2022-06-14,02:44:44.000,165,9572978,725,0,1655174683,6293.8559695099975,-1173.396135930001,24553.806496080004 2022-06-14,02:44:45.000,165,9573022,-795,0,1655174684,6293.930068919995,-1173.4172833199991,24553.890341519997 2022-06-14,02:44:46.000,165,9572992,-795,0,1655174685,6293.876178439998,-1173.4031850600004,24553.8833544 2022-06-14,02:44:47.000,165,9572986,-555,0,1655174686,6293.829024269995,-1173.4172833199991,24553.83444456 2022-06-14,02:44:48.000,165,9572944,-795,0,1655174687,6293.754924859997,-1173.3820376700023,24553.743612 2022-06-14,02:44:49.000,165,9572933,-795,0,1655174688,6293.714506999997,-1173.4102341899998,24553.70168928001 2022-06-14,02:44:50.000,165,9572924,805,0,1655174689,6293.8020790299925,-1173.4102341899998,24553.86938016001 2022-06-14,02:44:51.000,165,9572981,-795,0,1655174690,6293.795342719997,-1173.3890868000017,24553.904315760003 2022-06-14,02:44:52.000,165,9572972,365,0,1655174691,6293.795342719997,-1173.3538411499976,24553.86239304 2022-06-14,02:44:53.000,165,9573003,1405,0,1655174692,6293.741452239992,-1173.3679394099963,24553.771560479996 2022-06-14,02:44:54.000,165,9573034,404,0,1655174693,6293.768397479995,-1173.3890868000017,24553.83444456 2022-06-14,02:44:55.000,165,9572968,-795,0,1655174694,6293.653880209997,-1173.3749885399957,24553.729637760007 2022-06-14,02:44:56.000,165,9572947,-795,0,1655174695,6293.7077706899945,-1173.360890279997,24553.792521839998 2022-06-14,02:44:57.000,165,9572963,-235,0,1655174696,6293.633671279997,-1173.3749885399957,24553.722650639997 2022-06-14,02:44:58.000,165,9573016,-795,0,1655174697,6293.653880209997,-1173.3326937599995,24553.729637760007 2022-06-14,02:44:59.000,165,9572992,-795,0,1655174698,6293.687561759994,-1173.3326937599995,24553.778547600006 2022-06-14,02:45:00.000,165,9572962,965,0,1655174699,6293.714506999997,-1173.3467920199982,24553.792521839998 2022-06-14,02:45:01.000,165,9572977,-795,0,1655174700,6293.7077706899945,-1173.339742889999,24553.855405920003 2022-06-14,02:45:02.000,165,9573005,-795,0,1655174701,6293.606726039994,-1173.3679394099963,24553.659766560006 2022-06-14,02:45:03.000,165,9573028,-635,0,1655174702,6293.586517109994,-1173.3256446300002,24553.722650639997 2022-06-14,02:45:04.000,165,9572966,-795,0,1655174703,6293.613462349997,-1173.3326937599995,24553.757586240004 2022-06-14,02:45:05.000,165,9573004,-795,0,1655174704,6293.620198659999,-1173.3185955000008,24553.76457336 2022-06-14,02:45:06.000,165,9573007,-354,0,1655174705,6293.559571869999,-1173.3185955000008,24553.708676400005 2022-06-14,02:45:07.000,165,9572998,-795,0,1655174706,6293.579780799999,-1173.304497240002,24553.708676400005 2022-06-14,02:45:08.000,165,9572963,-595,0,1655174707,6293.653880209997,-1173.304497240002,24553.785534720002 2022-06-14,02:45:09.000,165,9572981,445,0,1655174708,6293.5932534199965,-1173.2551533299993,24553.771560479996 2022-06-14,02:45:10.000,165,9572997,725,0,1655174709,6293.546099249994,-1173.2974481099955,24553.736624880003 2022-06-14,02:45:11.000,165,9572936,-274,0,1655174710,6293.512417699996,-1173.2763007199974,24553.69470216 2022-06-14,02:45:12.000,165,9572949,-795,0,1655174711,6293.4652635299935,-1173.290398979996,24553.54797264 2022-06-14,02:45:13.000,165,9572969,605,0,1655174712,6293.4450545999935,-1173.2763007199974,24553.589895360004 2022-06-14,02:45:14.000,165,9572945,-795,0,1655174713,6293.397900429998,-1173.2481042,24553.624830959998 2022-06-14,02:45:15.000,165,9572953,-795,0,1655174714,6293.431581979996,-1173.2551533299993,24553.64579232 2022-06-14,02:45:16.000,165,9572882,-795,0,1655174715,6293.478736149998,-1173.2410550700006,24553.680727920007 2022-06-14,02:45:17.000,165,9572921,-595,0,1655174716,6293.424845669993,-1173.2410550700006,24553.638805200004 2022-06-14,02:45:18.000,165,9573083,-795,0,1655174717,6293.438318289998,-1173.2551533299993,24553.680727920007 2022-06-14,02:45:19.000,165,9572992,-795,0,1655174718,6293.431581979996,-1173.2340059400012,24553.680727920007 2022-06-14,02:45:20.000,165,9572975,-795,0,1655174719,6293.418109359998,-1173.2269568100019,24553.66675368 2022-06-14,02:45:21.000,165,9572959,45,0,1655174720,6293.384427809993,-1173.2340059400012,24553.631818080008 2022-06-14,02:45:22.000,165,9573001,85,0,1655174721,6293.364218879993,-1173.2269568100019,24553.589895360004 2022-06-14,02:45:23.000,165,9573001,205,0,1655174722,6293.364218879993,-1173.2058094199965,24553.58290824001 2022-06-14,02:45:24.000,165,9572972,404,0,1655174723,6293.431581979996,-1173.2199076799952,24553.624830959998 2022-06-14,02:45:25.000,165,9572961,-795,0,1655174724,6293.418109359998,-1173.2199076799952,24553.687715040003 2022-06-14,02:45:26.000,165,9572984,-795,0,1655174725,6293.431581979996,-1173.2269568100019,24553.652779439995 2022-06-14,02:45:27.000,165,9572924,-795,0,1655174726,6293.344009949993,-1173.2269568100019,24553.485088559995 2022-06-14,02:45:28.000,165,9573016,1165,0,1655174727,6293.317064709998,-1173.2269568100019,24553.4990628 2022-06-14,02:45:29.000,165,9573046,1005,0,1655174728,6293.3507462599955,-1173.2340059400012,24553.57592112 2022-06-14,02:45:30.000,165,9572930,725,0,1655174729,6293.3507462599955,-1173.2199076799952,24553.638805200004 2022-06-14,02:45:31.000,165,9573007,-795,0,1655174730,6293.377691499998,-1173.2551533299993,24553.638805200004 2022-06-14,02:45:32.000,165,9573042,-795,0,1655174731,6293.337273639998,-1173.2340059400012,24553.64579232 2022-06-14,02:45:33.000,165,9572964,-795,0,1655174732,6293.323801019993,-1173.2340059400012,24553.680727920007 2022-06-14,02:45:34.000,165,9573020,765,0,1655174733,6293.256437919998,-1173.2763007199974,24553.540985520005 2022-06-14,02:45:35.000,165,9572981,-195,0,1655174734,6293.290119469995,-1173.2551533299993,24553.554959759997 2022-06-14,02:45:36.000,165,9572933,-795,0,1655174735,6293.2362289899975,-1173.2551533299993,24553.58290824001 2022-06-14,02:45:37.000,165,9572967,-515,0,1655174736,6293.249701609995,-1173.2551533299993,24553.492075680006 2022-06-14,02:45:38.000,165,9572936,765,0,1655174737,6293.135184339997,-1173.2551533299993,24553.464127200008 2022-06-14,02:45:39.000,165,9572938,205,0,1655174738,6293.162129579992,-1173.2833498499967,24553.53399840001 2022-06-14,02:45:40.000,165,9572909,685,0,1655174739,6293.222756369993,-1173.269251589998,24553.568934000003 2022-06-14,02:45:41.000,165,9572969,-795,0,1655174740,6293.222756369993,-1173.290398979996,24553.58290824001 2022-06-14,02:45:42.000,165,9573022,-795,0,1655174741,6293.148656959995,-1173.2974481099955,24553.4291916 2022-06-14,02:45:43.000,165,9573062,-795,0,1655174742,6293.175602199997,-1173.290398979996,24553.4990628 2022-06-14,02:45:44.000,165,9572947,525,0,1655174743,6293.189074819995,-1173.2974481099955,24553.464127200008 2022-06-14,02:45:45.000,165,9572981,924,0,1655174744,6293.141920649992,-1173.290398979996,24553.47810144 2022-06-14,02:45:46.000,165,9573006,-795,0,1655174745,6293.101502789992,-1173.2833498499967,24553.36630752001 2022-06-14,02:45:47.000,165,9572985,-795,0,1655174746,6293.1082390999945,-1173.2833498499967,24553.450152960002 2022-06-14,02:45:48.000,165,9573035,-795,0,1655174747,6293.189074819995,-1173.2833498499967,24553.513037040007 2022-06-14,02:45:49.000,165,9572949,924,0,1655174748,6293.189074819995,-1173.2974481099955,24553.492075680006 2022-06-14,02:45:50.000,165,9572996,-795,0,1655174749,6293.155393269997,-1173.290398979996,24553.40823024 2022-06-14,02:45:51.000,165,9572991,1325,0,1655174750,6293.155393269997,-1173.290398979996,24553.38028176 2022-06-14,02:45:52.000,165,9573008,-795,0,1655174751,6293.074557549997,-1173.3185955000008,24553.303423440004 2022-06-14,02:45:53.000,165,9572961,-795,0,1655174752,6293.074557549997,-1173.3185955000008,24553.345346160007 2022-06-14,02:45:54.000,165,9572926,805,0,1655174753,6293.162129579992,-1173.3326937599995,24553.485088559995 2022-06-14,02:45:55.000,165,9572971,-795,0,1655174754,6293.209283749995,-1173.304497240002,24553.492075680006 2022-06-14,02:45:56.000,165,9572956,-795,0,1655174755,6293.182338509992,-1173.304497240002,24553.485088559995 2022-06-14,02:45:57.000,165,9572930,-795,0,1655174756,6293.114975409997,-1173.3115463700015,24553.3593204 2022-06-14,02:45:58.000,165,9573009,325,0,1655174757,6293.155393269997,-1173.304497240002,24553.41521736001 2022-06-14,02:45:59.000,165,9572958,-595,0,1655174758,6293.148656959995,-1173.2974481099955,24553.352333280003 2022-06-14,02:46:00.000,165,9572962,-795,0,1655174759,6293.135184339997,-1173.3326937599995,24553.36630752001 2022-06-14,02:46:01.000,165,9572991,-795,0,1655174760,6293.141920649992,-1173.3185955000008,24553.394256000007 2022-06-14,02:46:02.000,165,9572988,-635,0,1655174761,6293.1082390999945,-1173.3326937599995,24553.275474960006 2022-06-14,02:46:03.000,165,9572952,-515,0,1655174762,6293.128448029995,-1173.3115463700015,24553.338359039997 2022-06-14,02:46:04.000,165,9572996,-795,0,1655174763,6293.2025474399925,-1173.3185955000008,24553.345346160007 2022-06-14,02:46:05.000,165,9572989,845,0,1655174764,6293.182338509992,-1173.3256446300002,24553.41521736001 2022-06-14,02:46:06.000,165,9572996,404,0,1655174765,6293.155393269997,-1173.2974481099955,24553.3593204 2022-06-14,02:46:07.000,165,9572995,-795,0,1655174766,6293.081293859999,-1173.339742889999,24553.233552240003 2022-06-14,02:46:08.000,165,9573006,525,0,1655174767,6293.101502789992,-1173.3185955000008,24553.282462080002 2022-06-14,02:46:09.000,165,9572980,-795,0,1655174768,6293.162129579992,-1173.3256446300002,24553.345346160007 2022-06-14,02:46:10.000,165,9573008,-795,0,1655174769,6293.162129579992,-1173.2974481099955,24553.345346160007 2022-06-14,02:46:11.000,165,9572962,-675,0,1655174770,6293.189074819995,-1173.339742889999,24553.394256000007 2022-06-14,02:46:12.000,165,9572949,-715,0,1655174771,6293.216020059997,-1173.3115463700015,24553.373294640005 2022-06-14,02:46:13.000,165,9572944,-434,0,1655174772,6293.141920649992,-1173.3326937599995,24553.254513600004 2022-06-14,02:46:14.000,165,9572974,-795,0,1655174773,6293.135184339997,-1173.3185955000008,24553.352333280003 2022-06-14,02:46:15.000,165,9572949,645,0,1655174774,6292.986985519994,-1173.3115463700015,24553.19162952 2022-06-14,02:46:16.000,165,9572963,-795,0,1655174775,6293.141920649992,-1173.3256446300002,24553.296436320008 2022-06-14,02:46:17.000,165,9572991,845,0,1655174776,6293.141920649992,-1173.3185955000008,24553.303423440004 2022-06-14,02:46:18.000,165,9573001,-354,0,1655174777,6293.114975409997,-1173.3115463700015,24553.233552240003 2022-06-14,02:46:19.000,165,9572980,-155,0,1655174778,6293.141920649992,-1173.339742889999,24553.254513600004 2022-06-14,02:46:20.000,165,9572971,685,0,1655174779,6293.216020059997,-1173.3467920199982,24553.345346160007 2022-06-14,02:46:21.000,165,9573016,-795,0,1655174780,6293.189074819995,-1173.3256446300002,24553.352333280003 2022-06-14,02:46:22.000,165,9573030,-434,0,1655174781,6293.081293859999,-1173.3538411499976,24553.156693920006 2022-06-14,02:46:23.000,165,9573022,885,0,1655174782,6293.141920649992,-1173.3256446300002,24553.26150072 2022-06-14,02:46:24.000,165,9572964,-795,0,1655174783,6293.168865889995,-1173.339742889999,24553.268487839996 2022-06-14,02:46:25.000,165,9572986,-795,0,1655174784,6293.162129579992,-1173.339742889999,24553.24053936 2022-06-14,02:46:26.000,165,9572969,685,0,1655174785,6293.2025474399925,-1173.339742889999,24553.352333280003 2022-06-14,02:46:27.000,165,9572961,805,0,1655174786,6293.189074819995,-1173.3185955000008,24553.38028176 2022-06-14,02:46:28.000,165,9572963,-795,0,1655174787,6293.269910539995,-1173.3538411499976,24553.338359039997 2022-06-14,02:46:29.000,165,9572956,-395,0,1655174788,6293.175602199997,-1173.339742889999,24553.219577999997 2022-06-14,02:46:30.000,165,9572993,-795,0,1655174789,6293.2025474399925,-1173.3326937599995,24553.296436320008 2022-06-14,02:46:31.000,165,9572980,965,0,1655174790,6293.195811129997,-1173.3326937599995,24553.268487839996 2022-06-14,02:46:32.000,165,9572933,-155,0,1655174791,6293.141920649992,-1173.360890279997,24553.14271968 2022-06-14,02:46:33.000,165,9572959,-114,0,1655174792,6293.1082390999945,-1173.3749885399957,24553.14271968 2022-06-14,02:46:34.000,165,9572965,-434,0,1655174793,6293.222756369993,-1173.3256446300002,24553.303423440004 2022-06-14,02:46:35.000,165,9573051,-795,0,1655174794,6293.256437919998,-1173.3185955000008,24553.33137192 2022-06-14,02:46:36.000,165,9572965,404,0,1655174795,6293.269910539995,-1173.339742889999,24553.36630752001 2022-06-14,02:46:37.000,165,9573020,445,0,1655174796,6293.2025474399925,-1173.3326937599995,24553.226565120007 2022-06-14,02:46:38.000,165,9573067,-795,0,1655174797,6293.242965299993,-1173.3256446300002,24553.324384800006 2022-06-14,02:46:39.000,165,9572956,645,0,1655174798,6293.256437919998,-1173.3538411499976,24553.24053936 2022-06-14,02:46:40.000,165,9573040,-795,0,1655174799,6293.242965299993,-1173.3467920199982,24553.226565120007 2022-06-14,02:46:41.000,165,9572961,-795,0,1655174800,6293.263174229993,-1173.360890279997,24553.177655280007 2022-06-14,02:46:42.000,165,9572984,-795,0,1655174801,6293.276646849998,-1173.3115463700015,24553.19861664001 2022-06-14,02:46:43.000,165,9573007,-795,0,1655174802,6293.296855779998,-1173.304497240002,24553.226565120007 2022-06-14,02:46:44.000,165,9572975,-515,0,1655174803,6293.364218879993,-1173.3185955000008,24553.296436320008 2022-06-14,02:46:45.000,165,9573012,-795,0,1655174804,6293.397900429998,-1173.3467920199982,24553.282462080002 2022-06-14,02:46:46.000,165,9573041,-795,0,1655174805,6293.424845669993,-1173.3467920199982,24553.24053936 2022-06-14,02:46:47.000,165,9572962,-795,0,1655174806,6293.323801019993,-1173.360890279997,24553.135732560004 2022-06-14,02:46:48.000,165,9573000,605,0,1655174807,6293.330537329995,-1173.360890279997,24553.156693920006 2022-06-14,02:46:49.000,165,9572999,485,0,1655174808,6293.424845669993,-1173.3326937599995,24553.233552240003 2022-06-14,02:46:50.000,165,9573034,365,0,1655174809,6293.4652635299935,-1173.3256446300002,24553.275474960006 2022-06-14,02:46:51.000,165,9573006,-315,0,1655174810,6293.478736149998,-1173.3256446300002,24553.275474960006 2022-06-14,02:46:52.000,165,9572940,-795,0,1655174811,6293.539362939999,-1173.360890279997,24553.275474960006 2022-06-14,02:46:53.000,165,9572955,-675,0,1655174812,6293.458527219998,-1173.3185955000008,24553.184642400003 2022-06-14,02:46:54.000,165,9573018,-795,0,1655174813,6293.525890319994,-1173.339742889999,24553.275474960006 2022-06-14,02:46:55.000,165,9572980,-795,0,1655174814,6293.478736149998,-1173.3185955000008,24553.226565120007 2022-06-14,02:46:56.000,165,9572979,205,0,1655174815,6293.505681389994,-1173.339742889999,24553.184642400003 2022-06-14,02:46:57.000,165,9573004,-795,0,1655174816,6293.4450545999935,-1173.3185955000008,24553.121758319998 2022-06-14,02:46:58.000,165,9572984,-795,0,1655174817,6293.458527219998,-1173.304497240002,24553.177655280007 2022-06-14,02:46:59.000,165,9573007,-795,0,1655174818,6293.552835559996,-1173.304497240002,24553.268487839996 2022-06-14,02:47:00.000,165,9573026,-795,0,1655174819,6293.559571869999,-1173.3115463700015,24553.303423440004 2022-06-14,02:47:01.000,165,9572970,805,0,1655174820,6293.573044489996,-1173.290398979996,24553.31041056 2022-06-14,02:47:02.000,165,9573101,-795,0,1655174821,6293.485472459994,-1173.3115463700015,24553.114771200002 2022-06-14,02:47:03.000,165,9573000,-795,0,1655174822,6293.4989450799985,-1173.2974481099955,24553.24053936 2022-06-14,02:47:04.000,165,9572945,-795,0,1655174823,6293.532626629996,-1173.290398979996,24553.24053936 2022-06-14,02:47:05.000,165,9573044,-795,0,1655174824,6293.573044489996,-1173.2763007199974,24553.26150072 2022-06-14,02:47:06.000,165,9572962,-795,0,1655174825,6293.519154009999,-1173.269251589998,24553.24752648001 2022-06-14,02:47:07.000,165,9572998,-475,0,1655174826,6293.546099249994,-1173.2551533299993,24553.149706799995 2022-06-14,02:47:08.000,165,9572954,124,0,1655174827,6293.599989729999,-1173.2410550700006,24553.317397679995 2022-06-14,02:47:09.000,165,9572972,-795,0,1655174828,6293.640407589999,-1173.2481042,24553.317397679995 2022-06-14,02:47:10.000,165,9573007,-795,0,1655174829,6293.606726039994,-1173.269251589998,24553.26150072 2022-06-14,02:47:11.000,165,9572915,525,0,1655174830,6293.566308179994,-1173.2481042,24553.226565120007 2022-06-14,02:47:12.000,165,9572973,-795,0,1655174831,6293.512417699996,-1173.2551533299993,24553.114771200002 2022-06-14,02:47:13.000,165,9572979,-795,0,1655174832,6293.525890319994,-1173.2551533299993,24553.156693920006 2022-06-14,02:47:14.000,165,9572968,725,0,1655174833,6293.640407589999,-1173.2340059400012,24553.296436320008 2022-06-14,02:47:15.000,165,9572949,-795,0,1655174834,6293.640407589999,-1173.2340059400012,24553.275474960006 2022-06-14,02:47:16.000,165,9572968,-515,0,1655174835,6293.438318289998,-1173.2058094199965,24553.086822720004 2022-06-14,02:47:17.000,165,9572943,-795,0,1655174836,6293.539362939999,-1173.2410550700006,24553.205603760005 2022-06-14,02:47:18.000,165,9572960,-195,0,1655174837,6293.606726039994,-1173.2058094199965,24553.282462080002 2022-06-14,02:47:19.000,165,9572962,-795,0,1655174838,6293.599989729999,-1173.2128585499959,24553.24053936 2022-06-14,02:47:20.000,165,9572946,-795,0,1655174839,6293.626934969994,-1173.2199076799952,24553.219577999997 2022-06-14,02:47:21.000,165,9572979,924,0,1655174840,6293.620198659999,-1173.2340059400012,24553.19162952 2022-06-14,02:47:22.000,165,9572957,645,0,1655174841,6293.586517109994,-1173.2128585499959,24553.184642400003 2022-06-14,02:47:23.000,165,9572959,124,0,1655174842,6293.586517109994,-1173.2269568100019,24553.233552240003 2022-06-14,02:47:24.000,165,9572936,965,0,1655174843,6293.674089139997,-1173.2199076799952,24553.303423440004 2022-06-14,02:47:25.000,165,9572921,325,0,1655174844,6293.674089139997,-1173.2128585499959,24553.33137192 2022-06-14,02:47:26.000,165,9573049,-795,0,1655174845,6293.647143899994,-1173.1917111599978,24553.275474960006 2022-06-14,02:47:27.000,165,9572935,-795,0,1655174846,6293.519154009999,-1173.2128585499959,24553.114771200002 2022-06-14,02:47:28.000,165,9572982,-795,0,1655174847,6293.552835559996,-1173.177612899999,24553.19861664001 2022-06-14,02:47:29.000,165,9572988,-795,0,1655174848,6293.620198659999,-1173.177612899999,24553.268487839996 2022-06-14,02:47:30.000,165,9572936,805,0,1655174849,6293.653880209997,-1173.1917111599978,24553.31041056 2022-06-14,02:47:31.000,165,9572984,85,0,1655174850,6293.626934969994,-1173.1705637699997,24553.345346160007 2022-06-14,02:47:32.000,165,9572911,445,0,1655174851,6293.606726039994,-1173.1705637699997,24553.33137192 2022-06-14,02:47:33.000,165,9572969,525,0,1655174852,6293.579780799999,-1173.1635146400004,24553.24752648001 2022-06-14,02:47:34.000,165,9573041,-795,0,1655174853,6293.613462349997,-1173.177612899999,24553.233552240003 2022-06-14,02:47:35.000,165,9572895,-795,0,1655174854,6293.552835559996,-1173.1494163800016,24553.289449199998 2022-06-14,02:47:36.000,165,9572945,-434,0,1655174855,6293.579780799999,-1173.1635146400004,24553.24752648001 2022-06-14,02:47:37.000,165,9572945,-795,0,1655174856,6293.4450545999935,-1173.1423672500023,24553.128745440008 2022-06-14,02:47:38.000,165,9572989,-795,0,1655174857,6293.519154009999,-1173.1353181199956,24553.26150072 2022-06-14,02:47:39.000,165,9572964,-795,0,1655174858,6293.599989729999,-1173.1423672500023,24553.289449199998 2022-06-14,02:47:40.000,165,9573029,325,0,1655174859,6293.579780799999,-1173.1353181199956,24553.36630752001 2022-06-14,02:47:41.000,165,9572941,-795,0,1655174860,6293.546099249994,-1173.1353181199956,24553.31041056 2022-06-14,02:47:42.000,165,9572987,-795,0,1655174861,6293.485472459994,-1173.1282689899963,24553.19162952 2022-06-14,02:47:43.000,165,9573031,1005,0,1655174862,6293.478736149998,-1173.1353181199956,24553.21259088 2022-06-14,02:47:44.000,165,9572978,-795,0,1655174863,6293.492208769996,-1173.1071215999982,24553.24752648001 2022-06-14,02:47:45.000,165,9572896,-595,0,1655174864,6293.4989450799985,-1173.1141707299976,24553.219577999997 2022-06-14,02:47:46.000,165,9572908,805,0,1655174865,6293.397900429998,-1173.121219859997,24553.149706799995 2022-06-14,02:47:47.000,165,9573001,725,0,1655174866,6293.4450545999935,-1173.1282689899963,24553.170668159997 2022-06-14,02:47:48.000,165,9573001,-795,0,1655174867,6293.4989450799985,-1173.0930233399995,24553.296436320008 2022-06-14,02:47:49.000,165,9572978,-795,0,1655174868,6293.485472459994,-1173.0859742100001,24553.31041056 2022-06-14,02:47:50.000,165,9573025,-795,0,1655174869,6293.438318289998,-1173.0789250800008,24553.254513600004 2022-06-14,02:47:51.000,165,9572990,805,0,1655174870,6293.384427809993,-1173.0859742100001,24553.24752648001 2022-06-14,02:47:52.000,165,9572943,-235,0,1655174871,6293.330537329995,-1173.1141707299976,24553.114771200002 2022-06-14,02:47:53.000,165,9572895,-795,0,1655174872,6293.310328399995,-1173.1141707299976,24553.156693920006 2022-06-14,02:47:54.000,165,9572946,285,0,1655174873,6293.411373049996,-1173.0930233399995,24553.31041056 2022-06-14,02:47:55.000,165,9572949,-795,0,1655174874,6293.411373049996,-1173.1071215999982,24553.282462080002 2022-06-14,02:47:56.000,165,9572965,-795,0,1655174875,6293.377691499998,-1173.0789250800008,24553.296436320008 2022-06-14,02:47:57.000,165,9572965,525,0,1655174876,6293.303592089993,-1173.064826820002,24553.135732560004 2022-06-14,02:47:58.000,165,9573023,-795,0,1655174877,6293.3507462599955,-1173.0577776899954,24553.219577999997 2022-06-14,02:47:59.000,165,9572949,-795,0,1655174878,6293.323801019993,-1173.050728559996,24553.21259088 2022-06-14,02:48:00.000,165,9572944,-795,0,1655174879,6293.296855779998,-1173.0577776899954,24553.19162952 2022-06-14,02:48:01.000,165,9572985,-795,0,1655174880,6293.290119469995,-1173.0577776899954,24553.149706799995 2022-06-14,02:48:02.000,165,9572969,-795,0,1655174881,6293.242965299993,-1173.0436794299967,24553.156693920006 2022-06-14,02:48:03.000,165,9572965,165,0,1655174882,6293.263174229993,-1173.064826820002,24553.121758319998 2022-06-14,02:48:04.000,165,9572962,-795,0,1655174883,6293.357482569998,-1173.029581169998,24553.254513600004 2022-06-14,02:48:05.000,165,9572931,-555,0,1655174884,6293.364218879993,-1173.0154829099993,24553.205603760005 2022-06-14,02:48:06.000,165,9572993,-795,0,1655174885,6293.303592089993,-1172.9943355200012,24553.128745440008 2022-06-14,02:48:07.000,165,9572963,1285,0,1655174886,6293.195811129997,-1172.9943355200012,24553.037912880005 2022-06-14,02:48:08.000,165,9573021,-795,0,1655174887,6293.2025474399925,-1173.0013846500005,24553.0449 2022-06-14,02:48:09.000,165,9572955,-795,0,1655174888,6293.249701609995,-1172.9661389999965,24553.121758319998 2022-06-14,02:48:10.000,165,9572886,485,0,1655174889,6293.263174229993,-1172.9802372599952,24553.170668159997 2022-06-14,02:48:11.000,165,9572965,-795,0,1655174890,6293.296855779998,-1172.9590898699971,24553.21259088 2022-06-14,02:48:12.000,165,9572987,-35,0,1655174891,6293.283383159993,-1172.9590898699971,24553.19861664001 2022-06-14,02:48:13.000,165,9572982,765,0,1655174892,6293.229492679995,-1172.9308933499997,24553.135732560004 2022-06-14,02:48:14.000,165,9573037,-795,0,1655174893,6293.216020059997,-1172.9026968300022,24553.14271968 2022-06-14,02:48:15.000,165,9572956,-795,0,1655174894,6293.216020059997,-1172.8956476999956,24553.100796959996 2022-06-14,02:48:16.000,165,9572961,685,0,1655174895,6293.222756369993,-1172.8885985699962,24553.107784080006 2022-06-14,02:48:17.000,165,9572925,-795,0,1655174896,6293.054348619997,-1172.881549439997,24552.92611896 2022-06-14,02:48:18.000,165,9572962,-395,0,1655174897,6293.054348619997,-1172.8745003099975,24552.99599016 2022-06-14,02:48:19.000,165,9572997,-395,0,1655174898,6293.2362289899975,-1172.8533529199995,24553.156693920006 2022-06-14,02:48:20.000,165,9572982,-755,0,1655174899,6293.189074819995,-1172.8604020499988,24553.14271968 2022-06-14,02:48:21.000,165,9572954,205,0,1655174900,6293.189074819995,-1172.8604020499988,24553.14271968 2022-06-14,02:48:22.000,165,9573040,-795,0,1655174901,6293.040875999999,-1172.8674511799982,24552.982015919995 2022-06-14,02:48:23.000,165,9572951,-795,0,1655174902,6293.094766479997,-1172.8604020499988,24553.058874240007 2022-06-14,02:48:24.000,165,9572982,924,0,1655174903,6293.094766479997,-1172.8533529199995,24553.135732560004 2022-06-14,02:48:25.000,165,9572930,-795,0,1655174904,6293.067821239994,-1172.8322055300014,24552.99599016 2022-06-14,02:48:26.000,165,9572971,-795,0,1655174905,6293.013930759997,-1172.8392546600007,24552.9750288 2022-06-14,02:48:27.000,165,9572987,1085,0,1655174906,6293.081293859999,-1172.8392546600007,24553.03092576001 2022-06-14,02:48:28.000,165,9572948,-795,0,1655174907,6293.040875999999,-1172.8181072699954,24552.982015919995 2022-06-14,02:48:29.000,165,9572999,-795,0,1655174908,6293.081293859999,-1172.825156400002,24553.0449 2022-06-14,02:48:30.000,165,9573009,-795,0,1655174909,6293.034139689997,-1172.8322055300014,24553.07284848 2022-06-14,02:48:31.000,165,9572948,-795,0,1655174910,6293.047612309994,-1172.811058139996,24553.016951520003 2022-06-14,02:48:32.000,165,9572987,-795,0,1655174911,6292.973512899996,-1172.8040090099967,24552.86323488001 2022-06-14,02:48:33.000,165,9572990,-795,0,1655174912,6292.966776589994,-1172.8040090099967,24552.91214472001 2022-06-14,02:48:34.000,165,9572973,-795,0,1655174913,6292.986985519994,-1172.7687633599999,24552.954067439998 2022-06-14,02:48:35.000,165,9572991,725,0,1655174914,6293.054348619997,-1172.789910749998,24553.100796959996 2022-06-14,02:48:36.000,165,9572987,485,0,1655174915,6293.061084929999,-1172.7687633599999,24553.086822720004 2022-06-14,02:48:37.000,165,9572986,-155,0,1655174916,6293.067821239994,-1172.7405668399952,24553.037912880005 2022-06-14,02:48:38.000,165,9573001,-795,0,1655174917,6292.953303969996,-1172.719419449997,24552.87720912 2022-06-14,02:48:39.000,165,9572953,-795,0,1655174918,6292.986985519994,-1172.7405668399952,24552.919131840004 2022-06-14,02:48:40.000,165,9573004,-795,0,1655174919,6293.034139689997,-1172.719419449997,24552.968041680004 2022-06-14,02:48:41.000,165,9572934,-795,0,1655174920,6293.020667069999,-1172.719419449997,24552.961054560008 2022-06-14,02:48:42.000,165,9573005,-795,0,1655174921,6292.953303969996,-1172.7053211899984,24552.793363680008 2022-06-14,02:48:43.000,165,9572942,-795,0,1655174922,6293.074557549997,-1172.6912229299996,24552.961054560008 2022-06-14,02:48:44.000,165,9572969,124,0,1655174923,6293.074557549997,-1172.6630264100022,24553.009964400007 2022-06-14,02:48:45.000,165,9572941,-675,0,1655174924,6292.926358729994,-1172.677124670001,24552.800350800004 2022-06-14,02:48:46.000,165,9572965,685,0,1655174925,6293.061084929999,-1172.6489281499962,24552.947080320002 2022-06-14,02:48:47.000,165,9572935,404,0,1655174926,6293.007194449994,-1172.677124670001,24552.989003040006 2022-06-14,02:48:48.000,165,9572973,-795,0,1655174927,6293.000458139999,-1172.6489281499962,24552.968041680004 2022-06-14,02:48:49.000,165,9572973,805,0,1655174928,6292.966776589994,-1172.6277807599981,24552.835286399997 2022-06-14,02:48:50.000,165,9572946,685,0,1655174929,6293.061084929999,-1172.6277807599981,24552.99599016 2022-06-14,02:48:51.000,165,9572961,-795,0,1655174930,6292.980249209999,-1172.6348298899975,24552.870222000005 2022-06-14,02:48:52.000,165,9572962,-795,0,1655174931,6293.088030169994,-1172.60663337,24552.9750288 2022-06-14,02:48:53.000,165,9572952,525,0,1655174932,6293.013930759997,-1172.60663337,24552.898170480003 2022-06-14,02:48:54.000,165,9572992,485,0,1655174933,6293.081293859999,-1172.5925351100013,24552.92611896 2022-06-14,02:48:55.000,165,9572987,1125,0,1655174934,6293.027403379994,-1172.5925351100013,24552.92611896 2022-06-14,02:48:56.000,165,9572934,765,0,1655174935,6293.007194449994,-1172.5572894599973,24552.87720912 2022-06-14,02:48:57.000,165,9572918,-795,0,1655174936,6292.899413489999,-1172.5784368499953,24552.70951824 2022-06-14,02:48:58.000,165,9572935,85,0,1655174937,6292.960040279999,-1172.550240329998,24552.87720912 2022-06-14,02:48:59.000,165,9572964,605,0,1655174938,6293.027403379994,-1172.5290929399998,24552.989003040006 2022-06-14,02:49:00.000,165,9572961,285,0,1655174939,6293.007194449994,-1172.5431911999985,24553.016951520003 2022-06-14,02:49:01.000,165,9572939,-795,0,1655174940,6293.000458139999,-1172.5220438100005,24552.968041680004 2022-06-14,02:49:02.000,165,9572997,-795,0,1655174941,6292.906149799994,-1172.5079455500018,24552.779389440002 2022-06-14,02:49:03.000,165,9573014,-795,0,1655174942,6292.939831349999,-1172.5008964199951,24552.87720912 2022-06-14,02:49:04.000,165,9572894,685,0,1655174943,6292.973512899996,-1172.5079455500018,24552.87720912 2022-06-14,02:49:05.000,165,9572981,645,0,1655174944,6292.953303969996,-1172.4938472899958,24552.919131840004 2022-06-14,02:49:06.000,165,9572939,-795,0,1655174945,6293.000458139999,-1172.5079455500018,24552.940093200006 2022-06-14,02:49:07.000,165,9572999,445,0,1655174946,6292.966776589994,-1172.479749029997,24552.91214472001 2022-06-14,02:49:08.000,165,9572992,845,0,1655174947,6292.980249209999,-1172.4867981599964,24552.821312160006 2022-06-14,02:49:09.000,165,9572991,-795,0,1655174948,6292.973512899996,-1172.4867981599964,24552.989003040006 2022-06-14,02:49:10.000,165,9572971,-795,0,1655174949,6292.953303969996,-1172.4726998999977,24552.91214472001 2022-06-14,02:49:11.000,165,9572938,-795,0,1655174950,6292.906149799994,-1172.4867981599964,24552.86323488001 2022-06-14,02:49:12.000,165,9572911,685,0,1655174951,6292.8455230099935,-1172.4726998999977,24552.786376559998 2022-06-14,02:49:13.000,165,9572950,565,0,1655174952,6292.791632529996,-1172.4726998999977,24552.723492480007 2022-06-14,02:49:14.000,165,9572933,-515,0,1655174953,6292.919622419999,-1172.4726998999977,24552.947080320002 2022-06-14,02:49:15.000,165,9573002,-795,0,1655174954,6292.906149799994,-1172.458601639999,24552.947080320002 2022-06-14,02:49:16.000,165,9572919,-795,0,1655174955,6292.8792045599985,-1172.458601639999,24552.91214472001 2022-06-14,02:49:17.000,165,9572931,-795,0,1655174956,6292.832050389996,-1172.4515525099996,24552.85624776 2022-06-14,02:49:18.000,165,9572978,-155,0,1655174957,6292.764687289993,-1172.4233559900022,24552.80733792 2022-06-14,02:49:19.000,165,9572966,-795,0,1655174958,6292.710796809995,-1172.4163068599955,24552.821312160006 2022-06-14,02:49:20.000,165,9572921,-274,0,1655174959,6292.757950979998,-1172.4656507699983,24552.772402320006 2022-06-14,02:49:21.000,165,9572961,-795,0,1655174960,6292.798368839998,-1172.4304051200015,24552.835286399997 2022-06-14,02:49:22.000,165,9572892,-795,0,1655174961,6292.717533119998,-1172.3951594699975,24552.821312160006 2022-06-14,02:49:23.000,165,9572946,-315,0,1655174962,6292.757950979998,-1172.4163068599955,24552.821312160006 2022-06-14,02:49:24.000,165,9572902,-795,0,1655174963,6292.784896219993,-1172.388110339998,24552.961054560008 2022-06-14,02:49:25.000,165,9572972,-795,0,1655174964,6292.7512146699955,-1172.4092577299962,24552.933106079996 2022-06-14,02:49:26.000,165,9573041,765,0,1655174965,6292.737742049998,-1172.3740120799994,24552.86323488001 2022-06-14,02:49:27.000,165,9572917,-795,0,1655174966,6292.6030158499925,-1172.3951594699975,24552.74445384001 2022-06-14,02:49:28.000,165,9572997,1125,0,1655174967,6292.629961089995,-1172.3599138200007,24552.73746672 2022-06-14,02:49:29.000,165,9572892,-795,0,1655174968,6292.609752159995,-1172.3599138200007,24552.730479600003 2022-06-14,02:49:30.000,165,9572974,-795,0,1655174969,6292.677115259998,-1172.3528646900013,24552.87720912 2022-06-14,02:49:31.000,165,9572986,-795,0,1655174970,6292.663642639993,-1172.345815560002,24552.919131840004 2022-06-14,02:49:32.000,165,9572944,-795,0,1655174971,6292.650170019995,-1172.3528646900013,24552.9051576 2022-06-14,02:49:33.000,165,9572971,-555,0,1655174972,6292.555861679997,-1172.3387664299953,24552.80733792 2022-06-14,02:49:34.000,165,9573001,485,0,1655174973,6292.609752159995,-1172.345815560002,24552.849260640003 2022-06-14,02:49:35.000,165,9572941,-274,0,1655174974,6292.576070609997,-1172.3387664299953,24552.821312160006 2022-06-14,02:49:36.000,165,9573040,-795,0,1655174975,6292.495234889997,-1172.3387664299953,24552.75842808 2022-06-14,02:49:37.000,165,9572979,-795,0,1655174976,6292.475025959997,-1172.345815560002,24552.70951824 2022-06-14,02:49:38.000,165,9572972,-795,0,1655174977,6292.448080719994,-1172.3528646900013,24552.793363680008 2022-06-14,02:49:39.000,165,9572981,845,0,1655174978,6292.528916439995,-1172.345815560002,24552.86323488001 2022-06-14,02:49:40.000,165,9572924,885,0,1655174979,6292.501971199992,-1172.3176190399972,24552.919131840004 2022-06-14,02:49:41.000,165,9572956,-795,0,1655174980,6292.501971199992,-1172.3246681699966,24552.884196239997 2022-06-14,02:49:42.000,165,9573015,-795,0,1655174981,6292.380717619999,-1172.3246681699966,24552.751440960004 2022-06-14,02:49:43.000,165,9572970,1165,0,1655174982,6292.367244999994,-1172.3387664299953,24552.793363680008 2022-06-14,02:49:44.000,165,9573012,-795,0,1655174983,6292.353772379996,-1172.3176190399972,24552.751440960004 2022-06-14,02:49:45.000,165,9572924,-795,0,1655174984,6292.367244999994,-1172.331717299996,24552.842273520007 2022-06-14,02:49:46.000,165,9572967,-795,0,1655174985,6292.3941902399965,-1172.3035207799985,24552.85624776 2022-06-14,02:49:47.000,165,9572932,-795,0,1655174986,6292.333563449996,-1172.2894225199998,24552.842273520007 2022-06-14,02:49:48.000,165,9572952,-795,0,1655174987,6292.286409279994,-1172.3105699099979,24552.73746672 2022-06-14,02:49:49.000,165,9572948,-795,0,1655174988,6292.353772379996,-1172.2894225199998,24552.9051576 2022-06-14,02:49:50.000,165,9572981,-795,0,1655174989,6292.306618209994,-1172.2823733900004,24552.835286399997 2022-06-14,02:49:51.000,165,9572978,-795,0,1655174990,6292.259464039998,-1172.2894225199998,24552.786376559998 2022-06-14,02:49:52.000,165,9572910,-795,0,1655174991,6292.198837249998,-1172.2823733900004,24552.653621280006 2022-06-14,02:49:53.000,165,9572927,645,0,1655174992,6292.165155699993,-1172.2894225199998,24552.667595519997 2022-06-14,02:49:54.000,165,9572975,-795,0,1655174993,6292.252727729996,-1172.2823733900004,24552.751440960004 2022-06-14,02:49:55.000,165,9572957,-795,0,1655174994,6292.299881899999,-1172.2682751300017,24552.821312160006 2022-06-14,02:49:56.000,165,9572869,-795,0,1655174995,6292.232518799996,-1172.261225999995,24552.821312160006 2022-06-14,02:49:57.000,165,9572952,-795,0,1655174996,6292.232518799996,-1172.2823733900004,24552.681569760003 2022-06-14,02:49:58.000,165,9573017,-795,0,1655174997,6292.232518799996,-1172.2682751300017,24552.73746672 2022-06-14,02:49:59.000,165,9572952,-795,0,1655174998,6292.192100939996,-1172.2823733900004,24552.730479600003 2022-06-14,02:50:00.000,165,9572944,-795,0,1655174999,6292.171892009996,-1172.261225999995,24552.730479600003 2022-06-14,02:50:01.000,165,9572936,-795,0,1655175000,6292.165155699993,-1172.261225999995,24552.702531120005 2022-06-14,02:50:02.000,165,9572960,-795,0,1655175001,6292.104528909993,-1172.261225999995,24552.681569760003 2022-06-14,02:50:03.000,165,9572895,1125,0,1655175002,6292.138210459998,-1172.261225999995,24552.674582640007 2022-06-14,02:50:04.000,165,9572948,885,0,1655175003,6292.151683079996,-1172.261225999995,24552.779389440002 2022-06-14,02:50:05.000,165,9572975,-795,0,1655175004,6292.1314741499955,-1172.2471277399964,24552.70951824 2022-06-14,02:50:06.000,165,9573020,-795,0,1655175005,6292.077583669998,-1172.2541768699957,24552.69554400001 2022-06-14,02:50:07.000,165,9572978,-795,0,1655175006,6291.929384849995,-1172.261225999995,24552.56977584 2022-06-14,02:50:08.000,165,9572993,-795,0,1655175007,6291.942857469992,-1172.2471277399964,24552.56977584 2022-06-14,02:50:09.000,165,9572907,805,0,1655175008,6292.010220569995,-1172.2259803499983,24552.69554400001 2022-06-14,02:50:10.000,165,9572913,-795,0,1655175009,6292.010220569995,-1172.2259803499983,24552.674582640007 2022-06-14,02:50:11.000,165,9572984,-635,0,1655175010,6292.010220569995,-1172.2118820899996,24552.730479600003 2022-06-14,02:50:12.000,165,9573020,-155,0,1655175011,6292.043902119993,-1172.2330294799976,24552.69554400001 2022-06-14,02:50:13.000,165,9572979,1125,0,1655175012,6291.976539019997,-1172.2048329600002,24552.597724319996 2022-06-14,02:50:14.000,165,9573006,205,0,1655175013,6291.990011639995,-1172.1977838300008,24552.667595519997 2022-06-14,02:50:15.000,165,9572936,-795,0,1655175014,6291.929384849995,-1172.1836855700021,24552.69554400001 2022-06-14,02:50:16.000,165,9572977,485,0,1655175015,6291.915912229997,-1172.1907347000015,24552.667595519997 2022-06-14,02:50:17.000,165,9572927,-795,0,1655175016,6291.875494369997,-1172.1907347000015,24552.52785312001 2022-06-14,02:50:18.000,165,9572938,605,0,1655175017,6291.902439609992,-1172.1625381799968,24552.583750080004 2022-06-14,02:50:19.000,165,9572960,-795,0,1655175018,6291.909175919995,-1172.1907347000015,24552.653621280006 2022-06-14,02:50:20.000,165,9572987,-795,0,1655175019,6291.841812819999,-1172.1625381799968,24552.555801600007 2022-06-14,02:50:21.000,165,9572974,-795,0,1655175020,6291.949593779995,-1172.1695873099961,24552.667595519997 2022-06-14,02:50:22.000,165,9572971,-795,0,1655175021,6291.882230679992,-1172.1554890499974,24552.506891760007 2022-06-14,02:50:23.000,165,9573018,-795,0,1655175022,6291.895703299997,-1172.1766364399955,24552.548814479997 2022-06-14,02:50:24.000,165,9572906,365,0,1655175023,6291.909175919995,-1172.148439919998,24552.56977584 2022-06-14,02:50:25.000,165,9572932,805,0,1655175024,6291.922648539992,-1172.1413907899987,24552.63964704 2022-06-14,02:50:26.000,165,9572950,-795,0,1655175025,6291.936121159997,-1172.12729253,24552.625672800008 2022-06-14,02:50:27.000,165,9572939,-795,0,1655175026,6291.915912229997,-1172.1131942700013,24552.54182736 2022-06-14,02:50:28.000,165,9572974,605,0,1655175027,6291.875494369997,-1172.1343416599993,24552.54182736 2022-06-14,02:50:29.000,165,9572969,-795,0,1655175028,6291.936121159997,-1172.0990960099953,24552.667595519997 2022-06-14,02:50:30.000,165,9573024,-795,0,1655175029,6291.848549129994,-1172.12729253,24552.49291752 2022-06-14,02:50:31.000,165,9572933,-555,0,1655175030,6291.8889669899945,-1172.12729253,24552.548814479997 2022-06-14,02:50:32.000,165,9573023,-795,0,1655175031,6291.794658649997,-1172.1131942700013,24552.42304632 2022-06-14,02:50:33.000,165,9572942,-795,0,1655175032,6291.787922339994,-1172.1202434000006,24552.457981920008 2022-06-14,02:50:34.000,165,9572993,885,0,1655175033,6291.936121159997,-1172.1202434000006,24552.583750080004 2022-06-14,02:50:35.000,165,9572909,-795,0,1655175034,6291.929384849995,-1172.1131942700013,24552.56977584 2022-06-14,02:50:36.000,165,9572928,-155,0,1655175035,6291.915912229997,-1172.1343416599993,24552.597724319996 2022-06-14,02:50:37.000,165,9572928,-795,0,1655175036,6291.862021749999,-1172.12729253,24552.457981920008 2022-06-14,02:50:38.000,165,9573022,845,0,1655175037,6291.8889669899945,-1172.1343416599993,24552.56977584 2022-06-14,02:50:39.000,165,9572981,-795,0,1655175038,6291.8889669899945,-1172.148439919998,24552.54182736 2022-06-14,02:50:40.000,165,9572890,-235,0,1655175039,6291.915912229997,-1172.1554890499974,24552.520866 2022-06-14,02:50:41.000,165,9572950,445,0,1655175040,6291.8889669899945,-1172.1202434000006,24552.520866 2022-06-14,02:50:42.000,165,9572911,-795,0,1655175041,6291.848549129994,-1172.1343416599993,24552.499904639997 2022-06-14,02:50:43.000,165,9572990,124,0,1655175042,6291.862021749999,-1172.1343416599993,24552.54182736 2022-06-14,02:50:44.000,165,9572947,-795,0,1655175043,6291.915912229997,-1172.1202434000006,24552.611698560002 2022-06-14,02:50:45.000,165,9572964,-795,0,1655175044,6291.936121159997,-1172.12729253,24552.597724319996 2022-06-14,02:50:46.000,165,9572960,-795,0,1655175045,6291.942857469992,-1172.1413907899987,24552.513878880003 2022-06-14,02:50:47.000,165,9572938,-35,0,1655175046,6291.862021749999,-1172.1413907899987,24552.437020560006 2022-06-14,02:50:48.000,165,9573002,-795,0,1655175047,6291.882230679992,-1172.12729253,24552.42304632 2022-06-14,02:50:49.000,165,9572953,-315,0,1655175048,6291.909175919995,-1172.1202434000006,24552.499904639997 2022-06-14,02:50:50.000,165,9572983,-795,0,1655175049,6291.976539019997,-1172.1202434000006,24552.54182736 2022-06-14,02:50:51.000,165,9572933,-795,0,1655175050,6291.942857469992,-1172.12729253,24552.485930400006 2022-06-14,02:50:52.000,165,9572930,-795,0,1655175051,6292.016956879997,-1172.1131942700013,24552.555801600007 2022-06-14,02:50:53.000,165,9572932,-795,0,1655175052,6291.936121159997,-1172.1343416599993,24552.437020560006 2022-06-14,02:50:54.000,165,9572984,-795,0,1655175053,6292.016956879997,-1172.1202434000006,24552.485930400006 2022-06-14,02:50:55.000,165,9572895,1005,0,1655175054,6291.956330089997,-1172.1131942700013,24552.49291752 2022-06-14,02:50:56.000,165,9572979,445,0,1655175055,6291.963066399992,-1172.0990960099953,24552.49291752 2022-06-14,02:50:57.000,165,9572956,365,0,1655175056,6291.902439609992,-1172.1202434000006,24552.444007680002 2022-06-14,02:50:58.000,165,9572940,-795,0,1655175057,6291.915912229997,-1172.1131942700013,24552.444007680002 2022-06-14,02:50:59.000,165,9572943,-795,0,1655175058,6292.030429499995,-1172.0990960099953,24552.604711440006 2022-06-14,02:51:00.000,165,9573003,-795,0,1655175059,6292.003484259993,-1172.1202434000006,24552.548814479997 2022-06-14,02:51:01.000,165,9572901,-795,0,1655175060,6292.003484259993,-1172.1131942700013,24552.52785312001 2022-06-14,02:51:02.000,165,9573034,124,0,1655175061,6291.895703299997,-1172.12729253,24552.339200880007 2022-06-14,02:51:03.000,165,9573020,-795,0,1655175062,6291.929384849995,-1172.1343416599993,24552.457981920008 2022-06-14,02:51:04.000,165,9572891,-354,0,1655175063,6291.949593779995,-1172.1202434000006,24552.464969040004 2022-06-14,02:51:05.000,165,9572975,-235,0,1655175064,6291.990011639995,-1172.1202434000006,24552.47195616 2022-06-14,02:51:06.000,165,9572903,-795,0,1655175065,6291.922648539992,-1172.1554890499974,24552.388110720007 2022-06-14,02:51:07.000,165,9573001,445,0,1655175066,6291.895703299997,-1172.1413907899987,24552.395097840003 2022-06-14,02:51:08.000,165,9572910,-795,0,1655175067,6291.882230679992,-1172.1343416599993,24552.40907208001 2022-06-14,02:51:09.000,165,9572923,765,0,1655175068,6291.969802709995,-1172.1413907899987,24552.52785312001 2022-06-14,02:51:10.000,165,9573009,-795,0,1655175069,6291.895703299997,-1172.148439919998,24552.49291752 2022-06-14,02:51:11.000,165,9572899,-795,0,1655175070,6291.848549129994,-1172.1343416599993,24552.464969040004 2022-06-14,02:51:12.000,165,9572949,-35,0,1655175071,6291.760977099999,-1172.1413907899987,24552.381123599996 2022-06-14,02:51:13.000,165,9572988,725,0,1655175072,6291.754240789996,-1172.1131942700013,24552.332213759997 2022-06-14,02:51:14.000,165,9572978,685,0,1655175073,6291.835076509997,-1172.106145140002,24552.485930400006 2022-06-14,02:51:15.000,165,9572950,-795,0,1655175074,6291.841812819999,-1172.0849977499965,24552.555801600007 2022-06-14,02:51:16.000,165,9572934,-795,0,1655175075,6291.781186029999,-1172.0708994899978,24552.464969040004 2022-06-14,02:51:17.000,165,9572951,205,0,1655175076,6291.754240789996,-1172.0638503599985,24552.40907208001 2022-06-14,02:51:18.000,165,9572962,685,0,1655175077,6291.7744497199965,-1172.0638503599985,24552.464969040004 2022-06-14,02:51:19.000,165,9572981,845,0,1655175078,6291.740768169999,-1172.056801229999,24552.437020560006 2022-06-14,02:51:20.000,165,9572977,-155,0,1655175079,6291.673405069996,-1172.0497520999998,24552.332213759997 2022-06-14,02:51:21.000,165,9572994,-74,0,1655175080,6291.592569349996,-1172.0145064499957,24552.220419840007 2022-06-14,02:51:22.000,165,9573011,-795,0,1655175081,6291.686877689994,-1172.0286047100017,24552.318239520006 2022-06-14,02:51:23.000,165,9572983,-795,0,1655175082,6291.734031859996,-1172.035653840001,24552.36016224001 2022-06-14,02:51:24.000,165,9572957,-795,0,1655175083,6291.7744497199965,-1171.9863099299982,24552.506891760007 2022-06-14,02:51:25.000,165,9572954,485,0,1655175084,6291.740768169999,-1171.9933590599976,24552.506891760007 2022-06-14,02:51:26.000,165,9572990,-755,0,1655175085,6291.686877689994,-1172.0145064499957,24552.437020560006 2022-06-14,02:51:27.000,165,9572996,165,0,1655175086,6291.619514589998,-1172.0074573199963,24552.269329680006 2022-06-14,02:51:28.000,165,9572971,-795,0,1655175087,6291.599305659998,-1172.035653840001,24552.248368320004 2022-06-14,02:51:29.000,165,9572958,725,0,1655175088,6291.619514589998,-1172.0286047100017,24552.395097840003 2022-06-14,02:51:30.000,165,9572956,-555,0,1655175089,6291.639723519998,-1172.035653840001,24552.40208496 2022-06-14,02:51:31.000,165,9572900,-795,0,1655175090,6291.6262508999935,-1171.9933590599976,24552.388110720007 2022-06-14,02:51:32.000,165,9572934,-475,0,1655175091,6291.619514589998,-1172.0215555800023,24552.437020560006 2022-06-14,02:51:33.000,165,9572917,-795,0,1655175092,6291.471315769995,-1172.0215555800023,24552.297278160004 2022-06-14,02:51:34.000,165,9573027,-795,0,1655175093,6291.565624109993,-1172.0074573199963,24552.450994799998 2022-06-14,02:51:35.000,165,9572872,-795,0,1655175094,6291.5319425599955,-1172.0074573199963,24552.40208496 2022-06-14,02:51:36.000,165,9572914,765,0,1655175095,6291.484788389993,-1171.9933590599976,24552.30426528 2022-06-14,02:51:37.000,165,9572985,-795,0,1655175096,6291.511733629995,-1171.9651625400002,24552.40907208001 2022-06-14,02:51:38.000,165,9572952,325,0,1655175097,6291.410688979995,-1171.9651625400002,24552.332213759997 2022-06-14,02:51:39.000,165,9572929,205,0,1655175098,6291.397216359997,-1171.9369660199955,24552.276316800002 2022-06-14,02:51:40.000,165,9572992,1045,0,1655175099,6291.430897909995,-1171.9158186299974,24552.40907208001 2022-06-14,02:51:41.000,165,9572942,-795,0,1655175100,6291.437634219998,-1171.944015150002,24552.381123599996 2022-06-14,02:51:42.000,165,9573021,685,0,1655175101,6291.343325879992,-1171.929916889996,24552.269329680006 2022-06-14,02:51:43.000,165,9573050,-434,0,1655175102,6291.323116949992,-1171.9158186299974,24552.297278160004 2022-06-14,02:51:44.000,165,9572957,325,0,1655175103,6291.336589569997,-1171.9510642800014,24552.318239520006 2022-06-14,02:51:45.000,165,9572974,325,0,1655175104,6291.316380639997,-1171.9369660199955,24552.332213759997 2022-06-14,02:51:46.000,165,9572995,-795,0,1655175105,6291.2692264699945,-1171.9581134100008,24552.227406960003 2022-06-14,02:51:47.000,165,9572957,725,0,1655175106,6291.222072299999,-1171.944015150002,24552.19247136001 2022-06-14,02:51:48.000,165,9572945,165,0,1655175107,6291.309644329995,-1171.9510642800014,24552.40907208001 2022-06-14,02:51:49.000,165,9572969,525,0,1655175108,6291.316380639997,-1171.9722116699995,24552.30426528 2022-06-14,02:51:50.000,165,9573005,1405,0,1655175109,6291.2692264699945,-1171.9651625400002,24552.32522664 2022-06-14,02:51:51.000,165,9572945,-795,0,1655175110,6291.208599679994,-1171.944015150002,24552.25535544 2022-06-14,02:51:52.000,165,9572967,685,0,1655175111,6291.147972889994,-1171.9581134100008,24552.143561519995 2022-06-14,02:51:53.000,165,9572915,-795,0,1655175112,6291.127763959994,-1171.9722116699995,24552.08766456 2022-06-14,02:51:54.000,165,9572899,404,0,1655175113,6291.235544919997,-1171.944015150002,24552.269329680006 2022-06-14,02:51:55.000,165,9572975,-795,0,1655175114,6291.208599679994,-1171.9792607999989,24552.297278160004 2022-06-14,02:51:56.000,165,9572911,-795,0,1655175115,6291.222072299999,-1171.9651625400002,24552.283303919998 2022-06-14,02:51:57.000,165,9572909,765,0,1655175116,6291.087346099994,-1171.9510642800014,24552.143561519995 2022-06-14,02:51:58.000,165,9572980,1125,0,1655175117,6291.114291339996,-1171.9158186299974,24552.213432719996 2022-06-14,02:51:59.000,165,9572948,-795,0,1655175118,6291.073873479996,-1171.9228677599967,24552.129587280004 2022-06-14,02:52:00.000,165,9572914,924,0,1655175119,6291.046928239994,-1171.8946712399993,24552.18548424 2022-06-14,02:52:01.000,165,9572899,-315,0,1655175120,6291.019982999998,-1171.908769499998,24552.164522879997 2022-06-14,02:52:02.000,165,9572915,485,0,1655175121,6290.993037759996,-1171.908769499998,24552.129587280004 2022-06-14,02:52:03.000,165,9572977,-795,0,1655175122,6290.959356209998,-1171.8805729800006,24552.115613039998 2022-06-14,02:52:04.000,165,9572949,-595,0,1655175123,6290.952619899996,-1171.9017203699987,24552.15753576 2022-06-14,02:52:05.000,165,9572860,-795,0,1655175124,6290.993037759996,-1171.8735238500012,24552.19247136001 2022-06-14,02:52:06.000,165,9572993,-795,0,1655175125,6290.993037759996,-1171.8594255899952,24552.143561519995 2022-06-14,02:52:07.000,165,9572935,5,0,1655175126,6290.972828829996,-1171.8664747200019,24552.108625920002 2022-06-14,02:52:08.000,165,9572915,805,0,1655175127,6290.878520489998,-1171.8523764599959,24552.01779336 2022-06-14,02:52:09.000,165,9572921,-515,0,1655175128,6290.851575249995,-1171.88762211,24552.031767600005 2022-06-14,02:52:10.000,165,9572939,-795,0,1655175129,6290.878520489998,-1171.9017203699987,24552.080677440004 2022-06-14,02:52:11.000,165,9572977,-795,0,1655175130,6290.939147279998,-1171.88762211,24552.15753576 2022-06-14,02:52:12.000,165,9572953,-795,0,1655175131,6290.905465729993,-1171.908769499998,24552.171510000007 2022-06-14,02:52:13.000,165,9572921,1045,0,1655175132,6290.844838939993,-1171.9369660199955,24552.045741839996 2022-06-14,02:52:14.000,165,9572997,-475,0,1655175133,6290.858311559998,-1171.9722116699995,24552.094651679996 2022-06-14,02:52:15.000,165,9572969,485,0,1655175134,6290.8178936999975,-1171.9510642800014,24552.052728960007 2022-06-14,02:52:16.000,165,9572945,805,0,1655175135,6290.811157389995,-1171.9863099299982,24552.031767600005 2022-06-14,02:52:17.000,165,9572929,-795,0,1655175136,6290.710112739995,-1171.9792607999989,24551.96888352 2022-06-14,02:52:18.000,165,9572874,-795,0,1655175137,6290.696640119997,-1171.9722116699995,24551.89901232 2022-06-14,02:52:19.000,165,9572942,-274,0,1655175138,6290.750530599995,-1171.9651625400002,24552.122600160008 2022-06-14,02:52:20.000,165,9572917,-795,0,1655175139,6290.723585359992,-1171.9863099299982,24552.094651679996 2022-06-14,02:52:21.000,165,9572963,-795,0,1655175140,6290.710112739995,-1171.9581134100008,24552.101638800006 2022-06-14,02:52:22.000,165,9572985,845,0,1655175141,6290.514759749996,-1171.9651625400002,24551.85708960001 2022-06-14,02:52:23.000,165,9572924,-795,0,1655175142,6290.609068089994,-1171.944015150002,24551.961896400004 2022-06-14,02:52:24.000,165,9572964,-795,0,1655175143,6290.602331779999,-1171.929916889996,24551.878050959996 2022-06-14,02:52:25.000,165,9572929,845,0,1655175144,6290.676431189997,-1171.9158186299974,24551.933947920006 2022-06-14,02:52:26.000,165,9572960,-795,0,1655175145,6290.710112739995,-1171.908769499998,24552.03875472 2022-06-14,02:52:27.000,165,9572958,845,0,1655175146,6290.662958569999,-1171.8946712399993,24551.954909280008 2022-06-14,02:52:28.000,165,9572973,-795,0,1655175147,6290.656222259997,-1171.88762211,24551.912986560004 2022-06-14,02:52:29.000,165,9572900,-795,0,1655175148,6290.696640119997,-1171.8946712399993,24551.87106384 2022-06-14,02:52:30.000,165,9572984,725,0,1655175149,6290.716849049997,-1171.8805729800006,24551.96888352 2022-06-14,02:52:31.000,165,9572991,285,0,1655175150,6290.696640119997,-1171.88762211,24551.975870639995 2022-06-14,02:52:32.000,165,9572967,-795,0,1655175151,6290.662958569999,-1171.9228677599967,24551.87106384 2022-06-14,02:52:33.000,165,9572892,-795,0,1655175152,6290.642749639999,-1171.9158186299974,24551.87106384 2022-06-14,02:52:34.000,165,9572953,-795,0,1655175153,6290.723585359992,-1171.9510642800014,24552.010806240003 2022-06-14,02:52:35.000,165,9572935,-795,0,1655175154,6290.703376429992,-1171.9722116699995,24551.961896400004 2022-06-14,02:52:36.000,165,9572942,-795,0,1655175155,6290.683167499992,-1171.9651625400002,24552.02478048001 2022-06-14,02:52:37.000,165,9572923,-795,0,1655175156,6290.602331779999,-1172.0145064499957,24551.885038080007 2022-06-14,02:52:38.000,165,9572964,1285,0,1655175157,6290.602331779999,-1172.0286047100017,24551.926960799996 2022-06-14,02:52:39.000,165,9572922,-795,0,1655175158,6290.528232369994,-1172.0286047100017,24551.864076720005 2022-06-14,02:52:40.000,165,9572954,325,0,1655175159,6290.454132959996,-1172.0427029700004,24551.80119264 2022-06-14,02:52:41.000,165,9572967,-795,0,1655175160,6290.474341889996,-1172.0145064499957,24551.843115360003 2022-06-14,02:52:42.000,165,9572983,-795,0,1655175161,6290.440660339998,-1172.056801229999,24551.85010248 2022-06-14,02:52:43.000,165,9572966,-795,0,1655175162,6290.359824619998,-1172.0708994899978,24551.766257040006 2022-06-14,02:52:44.000,165,9572959,-795,0,1655175163,6290.481078199999,-1172.0286047100017,24551.926960799996 2022-06-14,02:52:45.000,165,9572926,725,0,1655175164,6290.514759749996,-1172.056801229999,24551.91997368 2022-06-14,02:52:46.000,165,9573035,-795,0,1655175165,6290.454132959996,-1172.035653840001,24551.87106384 2022-06-14,02:52:47.000,165,9572987,-795,0,1655175166,6290.339615689998,-1172.056801229999,24551.73132144 2022-06-14,02:52:48.000,165,9572995,-74,0,1655175167,6290.373297239996,-1172.0145064499957,24551.710360079996 2022-06-14,02:52:49.000,165,9572940,805,0,1655175168,6290.4608692699985,-1172.000408189997,24551.85708960001 2022-06-14,02:52:50.000,165,9572905,885,0,1655175169,6290.4608692699985,-1172.0074573199963,24551.843115360003 2022-06-14,02:52:51.000,165,9572984,-795,0,1655175170,6290.487814509994,-1172.0145064499957,24551.85010248 2022-06-14,02:52:52.000,165,9572943,885,0,1655175171,6290.514759749996,-1172.000408189997,24551.90599944001 2022-06-14,02:52:53.000,165,9572918,-795,0,1655175172,6290.386769859993,-1171.9863099299982,24551.80119264 2022-06-14,02:52:54.000,165,9572990,565,0,1655175173,6290.413715099996,-1171.9933590599976,24551.85010248 2022-06-14,02:52:55.000,165,9572910,-795,0,1655175174,6290.406978789993,-1171.9933590599976,24551.808179759995 2022-06-14,02:52:56.000,165,9572997,-795,0,1655175175,6290.339615689998,-1171.9792607999989,24551.787218400008 2022-06-14,02:52:57.000,165,9572965,685,0,1655175176,6290.299197829998,-1171.9722116699995,24551.65446312 2022-06-14,02:52:58.000,165,9572989,-795,0,1655175177,6290.272252589995,-1171.9722116699995,24551.696385840005 2022-06-14,02:52:59.000,165,9572975,765,0,1655175178,6290.332879379996,-1171.9651625400002,24551.90599944001 2022-06-14,02:53:00.000,165,9572981,-354,0,1655175179,6290.3126704499955,-1171.9581134100008,24551.85708960001 2022-06-14,02:53:01.000,165,9573001,805,0,1655175180,6290.285725209993,-1171.9510642800014,24551.815166880006 2022-06-14,02:53:02.000,165,9572991,-795,0,1655175181,6290.171207939995,-1171.9933590599976,24551.73132144 2022-06-14,02:53:03.000,165,9572959,-795,0,1655175182,6290.171207939995,-1171.9933590599976,24551.68939872001 2022-06-14,02:53:04.000,165,9572934,-274,0,1655175183,6290.150999009995,-1172.0074573199963,24551.773244160002 2022-06-14,02:53:05.000,165,9572968,-795,0,1655175184,6290.137526389997,-1172.0145064499957,24551.773244160002 2022-06-14,02:53:06.000,165,9572968,-795,0,1655175185,6290.097108529997,-1172.000408189997,24551.717347200007 2022-06-14,02:53:07.000,165,9572866,165,0,1655175186,6290.090372219995,-1172.035653840001,24551.717347200007 2022-06-14,02:53:08.000,165,9572918,285,0,1655175187,6290.157735319997,-1172.056801229999,24551.787218400008 2022-06-14,02:53:09.000,165,9572921,-675,0,1655175188,6290.124053769992,-1172.0638503599985,24551.787218400008 2022-06-14,02:53:10.000,165,9572937,-795,0,1655175189,6290.124053769992,-1172.106145140002,24551.745295680004 2022-06-14,02:53:11.000,165,9572958,-715,0,1655175190,6290.063426979992,-1172.106145140002,24551.70337296 2022-06-14,02:53:12.000,165,9572993,485,0,1655175191,6290.009536499994,-1172.12729253,24551.577604800004 2022-06-14,02:53:13.000,165,9572959,-675,0,1655175192,6289.962382329999,-1172.092046879996,24551.598566160006 2022-06-14,02:53:14.000,165,9572975,-595,0,1655175193,6290.0701632899945,-1172.092046879996,24551.710360079996 2022-06-14,02:53:15.000,165,9572912,-795,0,1655175194,6290.103844839992,-1172.0990960099953,24551.724334320003 2022-06-14,02:53:16.000,165,9572938,1564,0,1655175195,6290.063426979992,-1172.0849977499965,24551.7522828 2022-06-14,02:53:17.000,165,9572947,245,0,1655175196,6289.982591259999,-1172.0779486199972,24551.63350176 2022-06-14,02:53:18.000,165,9573001,765,0,1655175197,6290.049954359994,-1172.0779486199972,24551.6824116 2022-06-14,02:53:19.000,165,9572987,45,0,1655175198,6290.002800189999,-1172.0638503599985,24551.626514640004 2022-06-14,02:53:20.000,165,9572881,-795,0,1655175199,6289.996063879997,-1172.0427029700004,24551.661450239997 2022-06-14,02:53:21.000,165,9572914,525,0,1655175200,6289.989327569994,-1172.0427029700004,24551.65446312 2022-06-14,02:53:22.000,165,9572950,-795,0,1655175201,6289.9556460199965,-1172.035653840001,24551.612540399998 2022-06-14,02:53:23.000,165,9572913,765,0,1655175202,6289.827656129994,-1172.0427029700004,24551.493759359997 2022-06-14,02:53:24.000,165,9572952,-114,0,1655175203,6289.982591259999,-1172.0427029700004,24551.668437360007 2022-06-14,02:53:25.000,165,9572991,-795,0,1655175204,6289.962382329999,-1172.0497520999998,24551.68939872001 2022-06-14,02:53:26.000,165,9573027,-795,0,1655175205,6289.908491849994,-1172.0638503599985,24551.591579039996 2022-06-14,02:53:27.000,165,9572990,765,0,1655175206,6289.800710889998,-1172.0638503599985,24551.472797999995 2022-06-14,02:53:28.000,165,9572958,765,0,1655175207,6289.827656129994,-1172.0708994899978,24551.48677224 2022-06-14,02:53:29.000,165,9572916,-795,0,1655175208,6289.834392439996,-1172.092046879996,24551.56363056 2022-06-14,02:53:30.000,165,9572951,-795,0,1655175209,6289.834392439996,-1172.0708994899978,24551.626514640004 2022-06-14,02:53:31.000,165,9572951,-795,0,1655175210,6289.8613376799985,-1172.035653840001,24551.65446312 2022-06-14,02:53:32.000,165,9572975,-795,0,1655175211,6289.800710889998,-1172.035653840001,24551.591579039996 2022-06-14,02:53:33.000,165,9572959,805,0,1655175212,6289.726611479993,-1172.0427029700004,24551.51472072 2022-06-14,02:53:34.000,165,9572957,-795,0,1655175213,6289.793974579996,-1172.000408189997,24551.57061768001 2022-06-14,02:53:35.000,165,9572929,-795,0,1655175214,6289.773765649996,-1171.9863099299982,24551.500746480007 2022-06-14,02:53:36.000,165,9572921,-795,0,1655175215,6289.767029339993,-1171.9933590599976,24551.53568208 2022-06-14,02:53:37.000,165,9572915,645,0,1655175216,6289.726611479993,-1171.9510642800014,24551.437862400002 2022-06-14,02:53:38.000,165,9572915,404,0,1655175217,6289.706402549993,-1171.9722116699995,24551.479785120006 2022-06-14,02:53:39.000,165,9572957,-795,0,1655175218,6289.8074471999935,-1171.9722116699995,24551.57061768001 2022-06-14,02:53:40.000,165,9572930,-795,0,1655175219,6289.814183509996,-1171.9651625400002,24551.591579039996 2022-06-14,02:53:41.000,165,9573007,-795,0,1655175220,6289.800710889998,-1171.9792607999989,24551.57061768001 2022-06-14,02:53:42.000,165,9572928,-795,0,1655175221,6289.719875169998,-1171.9863099299982,24551.472797999995 2022-06-14,02:53:43.000,165,9572983,-795,0,1655175222,6289.719875169998,-1171.9792607999989,24551.500746480007 2022-06-14,02:53:44.000,165,9572956,-795,0,1655175223,6289.733347789996,-1172.0215555800023,24551.493759359997 2022-06-14,02:53:45.000,165,9572894,-795,0,1655175224,6289.753556719996,-1172.0215555800023,24551.53568208 2022-06-14,02:53:46.000,165,9572960,-795,0,1655175225,6289.679457309998,-1172.056801229999,24551.39593968 2022-06-14,02:53:47.000,165,9572977,85,0,1655175226,6289.692929929995,-1172.035653840001,24551.458823760004 2022-06-14,02:53:48.000,165,9572933,-795,0,1655175227,6289.780501959998,-1172.056801229999,24551.53568208 2022-06-14,02:53:49.000,165,9572942,-795,0,1655175228,6289.740084099998,-1172.0708994899978,24551.556643440003 2022-06-14,02:53:50.000,165,9572979,805,0,1655175229,6289.699666239998,-1172.092046879996,24551.472797999995 2022-06-14,02:53:51.000,165,9572907,-795,0,1655175230,6289.679457309998,-1172.0849977499965,24551.451836640008 2022-06-14,02:53:52.000,165,9572918,685,0,1655175231,6289.585148969993,-1172.0990960099953,24551.35401696001 2022-06-14,02:53:53.000,165,9572948,-795,0,1655175232,6289.551467419995,-1172.1202434000006,24551.291132880004 2022-06-14,02:53:54.000,165,9572951,-595,0,1655175233,6289.699666239998,-1172.0849977499965,24551.46581088 2022-06-14,02:53:55.000,165,9572964,-755,0,1655175234,6289.7131388599955,-1172.092046879996,24551.51472072 2022-06-14,02:53:56.000,165,9572930,-795,0,1655175235,6289.719875169998,-1172.092046879996,24551.46581088 2022-06-14,02:53:57.000,165,9572925,725,0,1655175236,6289.740084099998,-1172.0708994899978,24551.493759359997 2022-06-14,02:53:58.000,165,9572966,-795,0,1655175237,6289.632303139995,-1172.0708994899978,24551.3679912 2022-06-14,02:53:59.000,165,9573021,-395,0,1655175238,6289.665984689993,-1172.056801229999,24551.39593968 2022-06-14,02:54:00.000,165,9572941,485,0,1655175239,6289.692929929995,-1172.0427029700004,24551.40292680001 2022-06-14,02:54:01.000,165,9572925,-155,0,1655175240,6289.7131388599955,-1172.0638503599985,24551.430875280006 2022-06-14,02:54:02.000,165,9572954,-795,0,1655175241,6289.665984689993,-1172.0708994899978,24551.381965440007 2022-06-14,02:54:03.000,165,9572989,-795,0,1655175242,6289.746820409993,-1172.056801229999,24551.46581088 2022-06-14,02:54:04.000,165,9572941,-795,0,1655175243,6289.7131388599955,-1172.0427029700004,24551.41690104 2022-06-14,02:54:05.000,165,9572933,-795,0,1655175244,6289.665984689993,-1172.0638503599985,24551.3679912 2022-06-14,02:54:06.000,165,9572948,-795,0,1655175245,6289.726611479993,-1172.0849977499965,24551.40292680001 2022-06-14,02:54:07.000,165,9572941,-795,0,1655175246,6289.659248379998,-1172.0779486199972,24551.423888159996 2022-06-14,02:54:08.000,165,9572953,605,0,1655175247,6289.591885279995,-1172.0708994899978,24551.31908136 2022-06-14,02:54:09.000,165,9572947,565,0,1655175248,6289.558203729997,-1172.1202434000006,24551.284145760008 2022-06-14,02:54:10.000,165,9572957,-795,0,1655175249,6289.652512069995,-1172.1131942700013,24551.472797999995 2022-06-14,02:54:11.000,165,9572956,-795,0,1655175250,6289.5986215899975,-1172.12729253,24551.381965440007 2022-06-14,02:54:12.000,165,9572935,965,0,1655175251,6289.645775759993,-1172.1413907899987,24551.437862400002 2022-06-14,02:54:13.000,165,9572881,-795,0,1655175252,6289.571676349995,-1172.1413907899987,24551.35401696001 2022-06-14,02:54:14.000,165,9573024,-795,0,1655175253,6289.578412659997,-1172.148439919998,24551.374978319996 2022-06-14,02:54:15.000,165,9572934,1045,0,1655175254,6289.551467419995,-1172.1766364399955,24551.35401696001 2022-06-14,02:54:16.000,165,9572940,-795,0,1655175255,6289.531258489995,-1172.1977838300008,24551.374978319996 2022-06-14,02:54:17.000,165,9572881,-795,0,1655175256,6289.4504227699945,-1172.2048329600002,24551.2282488 2022-06-14,02:54:18.000,165,9572918,-795,0,1655175257,6289.410004909994,-1172.2259803499983,24551.24921016 2022-06-14,02:54:19.000,165,9572976,285,0,1655175258,6289.511049559995,-1172.2259803499983,24551.409913920004 2022-06-14,02:54:20.000,165,9572908,-675,0,1655175259,6289.517785869997,-1172.2471277399964,24551.41690104 2022-06-14,02:54:21.000,165,9572907,-315,0,1655175260,6289.517785869997,-1172.261225999995,24551.409913920004 2022-06-14,02:54:22.000,165,9572976,885,0,1655175261,6289.436950149997,-1172.2964716499991,24551.24921016 2022-06-14,02:54:23.000,165,9572956,-795,0,1655175262,6289.430213839994,-1172.2964716499991,24551.312094240006 2022-06-14,02:54:24.000,165,9572964,885,0,1655175263,6289.342641809999,-1172.2894225199998,24551.242223040004 2022-06-14,02:54:25.000,165,9572967,-795,0,1655175264,6289.463895389992,-1172.3176190399972,24551.270171520002 2022-06-14,02:54:26.000,165,9572955,-795,0,1655175265,6289.389795979994,-1172.3246681699966,24551.23523592001 2022-06-14,02:54:27.000,165,9572895,245,0,1655175266,6289.470631699995,-1172.3176190399972,24551.242223040004 2022-06-14,02:54:28.000,165,9572927,5,0,1655175267,6289.517785869997,-1172.3246681699966,24551.312094240006 2022-06-14,02:54:29.000,165,9572987,285,0,1655175268,6289.524522179992,-1172.3105699099979,24551.34702984 2022-06-14,02:54:30.000,165,9573017,-795,0,1655175269,6289.497576939997,-1172.3035207799985,24551.3679912 2022-06-14,02:54:31.000,165,9572936,-274,0,1655175270,6289.497576939997,-1172.2823733900004,24551.284145760008 2022-06-14,02:54:32.000,165,9573021,485,0,1655175271,6289.423477529999,-1172.2894225199998,24551.165364720007 2022-06-14,02:54:33.000,165,9572928,965,0,1655175272,6289.383059669999,-1172.2894225199998,24551.116454880008 2022-06-14,02:54:34.000,165,9572924,-795,0,1655175273,6289.4504227699945,-1172.261225999995,24551.242223040004 2022-06-14,02:54:35.000,165,9572910,-795,0,1655175274,6289.443686459999,-1172.2682751300017,24551.17933896 2022-06-14,02:54:36.000,165,9572916,-795,0,1655175275,6289.490840629995,-1172.2471277399964,24551.35401696001 2022-06-14,02:54:37.000,165,9572907,-195,0,1655175276,6289.511049559995,-1172.2471277399964,24551.333055600007 2022-06-14,02:54:38.000,165,9573002,-595,0,1655175277,6289.443686459999,-1172.2471277399964,24551.270171520002 2022-06-14,02:54:39.000,165,9572950,-795,0,1655175278,6289.335905499996,-1172.2259803499983,24551.109467759998 2022-06-14,02:54:40.000,165,9572935,-795,0,1655175279,6289.308960259994,-1172.240078609997,24551.08151928 2022-06-14,02:54:41.000,165,9572992,-795,0,1655175280,6289.315696569996,-1172.2471277399964,24551.088506399996 2022-06-14,02:54:42.000,165,9572899,-354,0,1655175281,6289.295487639996,-1172.2541768699957,24551.13042912 2022-06-14,02:54:43.000,165,9572910,165,0,1655175282,6289.477368009997,-1172.261225999995,24551.291132880004 2022-06-14,02:54:44.000,165,9572907,-795,0,1655175283,6289.430213839994,-1172.2682751300017,24551.326068479997 2022-06-14,02:54:45.000,165,9572917,1125,0,1655175284,6289.369587049994,-1172.2823733900004,24551.31908136 2022-06-14,02:54:46.000,165,9572988,-114,0,1655175285,6289.288751329994,-1172.2894225199998,24551.207287439996 2022-06-14,02:54:47.000,165,9572948,-795,0,1655175286,6289.275278709996,-1172.331717299996,24551.193313200005 2022-06-14,02:54:48.000,165,9572933,-795,0,1655175287,6289.308960259994,-1172.2964716499991,24551.214274560007 2022-06-14,02:54:49.000,165,9572936,-195,0,1655175288,6289.295487639996,-1172.3105699099979,24551.221261680002 2022-06-14,02:54:50.000,165,9572881,-795,0,1655175289,6289.315696569996,-1172.3176190399972,24551.263184400006 2022-06-14,02:54:51.000,165,9572946,-795,0,1655175290,6289.329169189994,-1172.3387664299953,24551.277158639998 2022-06-14,02:54:52.000,165,9572968,-795,0,1655175291,6289.308960259994,-1172.345815560002,24551.270171520002 2022-06-14,02:54:53.000,165,9572960,765,0,1655175292,6289.261806089999,-1172.3246681699966,24551.144403360006 2022-06-14,02:54:54.000,165,9572932,-795,0,1655175293,6289.268542399994,-1172.3246681699966,24551.17933896 2022-06-14,02:54:55.000,165,9572928,445,0,1655175294,6289.275278709996,-1172.3246681699966,24551.18632608001 2022-06-14,02:54:56.000,165,9572883,-795,0,1655175295,6289.261806089999,-1172.2964716499991,24551.20030032 2022-06-14,02:54:57.000,165,9572897,805,0,1655175296,6289.201179299998,-1172.3035207799985,24551.109467759998 2022-06-14,02:54:58.000,165,9572951,-795,0,1655175297,6289.228124539994,-1172.3105699099979,24551.102480640002 2022-06-14,02:54:59.000,165,9572975,-795,0,1655175298,6289.335905499996,-1172.3035207799985,24551.214274560007 2022-06-14,02:55:00.000,165,9572905,-795,0,1655175299,6289.322432879999,-1172.2894225199998,24551.291132880004 2022-06-14,02:55:01.000,165,9572911,805,0,1655175300,6289.329169189994,-1172.3105699099979,24551.221261680002 2022-06-14,02:55:02.000,165,9573010,-795,0,1655175301,6289.268542399994,-1172.2964716499991,24551.074532160004 2022-06-14,02:55:03.000,165,9572977,-795,0,1655175302,6289.261806089999,-1172.3035207799985,24551.06754504001 2022-06-14,02:55:04.000,165,9572951,605,0,1655175303,6289.275278709996,-1172.2823733900004,24551.137416239995 2022-06-14,02:55:05.000,165,9572954,485,0,1655175304,6289.2415971599985,-1172.3105699099979,24551.053570800002 2022-06-14,02:55:06.000,165,9572933,-795,0,1655175305,6289.073189409995,-1172.3105699099979,24550.774085999998 2022-06-14,02:55:07.000,165,9572966,-795,0,1655175306,6289.2079156099935,-1172.3246681699966,24550.9836996 2022-06-14,02:55:08.000,165,9572913,-155,0,1655175307,6289.335905499996,-1172.331717299996,24551.15139048 2022-06-14,02:55:09.000,165,9572981,-795,0,1655175308,6289.322432879999,-1172.331717299996,24551.207287439996 2022-06-14,02:55:10.000,165,9572925,-795,0,1655175309,6289.315696569996,-1172.331717299996,24551.116454880008 2022-06-14,02:55:11.000,165,9572944,-795,0,1655175310,6289.288751329994,-1172.331717299996,24551.137416239995 2022-06-14,02:55:12.000,165,9572974,-795,0,1655175311,6289.2079156099935,-1172.345815560002,24550.997673840007 2022-06-14,02:55:13.000,165,9572962,285,0,1655175312,6289.234860849996,-1172.3105699099979,24551.01164808 2022-06-14,02:55:14.000,165,9572966,124,0,1655175313,6289.322432879999,-1172.3176190399972,24551.165364720007 2022-06-14,02:55:15.000,165,9572935,-795,0,1655175314,6289.335905499996,-1172.2964716499991,24551.193313200005 2022-06-14,02:55:16.000,165,9572968,-235,0,1655175315,6289.322432879999,-1172.3176190399972,24551.158377599997 2022-06-14,02:55:17.000,165,9572932,-795,0,1655175316,6289.302223949999,-1172.3035207799985,24551.039596559996 2022-06-14,02:55:18.000,165,9572957,-795,0,1655175317,6289.322432879999,-1172.3105699099979,24551.13042912 2022-06-14,02:55:19.000,165,9572898,-795,0,1655175318,6289.322432879999,-1172.331717299996,24551.123442000004 2022-06-14,02:55:20.000,165,9572898,-795,0,1655175319,6289.308960259994,-1172.3176190399972,24551.08151928 2022-06-14,02:55:21.000,165,9572934,-795,0,1655175320,6289.302223949999,-1172.2964716499991,24551.102480640002 2022-06-14,02:55:22.000,165,9572949,-795,0,1655175321,6289.255069779996,-1172.2894225199998,24551.046583680007 2022-06-14,02:55:23.000,165,9572944,-795,0,1655175322,6289.315696569996,-1172.2964716499991,24551.088506399996 2022-06-14,02:55:24.000,165,9572970,-795,0,1655175323,6289.3561144299965,-1172.2894225199998,24551.172351840003 2022-06-14,02:55:25.000,165,9572980,1205,0,1655175324,6289.2415971599985,-1172.2964716499991,24551.053570800002 2022-06-14,02:55:26.000,165,9572975,-795,0,1655175325,6289.295487639996,-1172.275324260001,24551.08151928 2022-06-14,02:55:27.000,165,9573006,-795,0,1655175326,6289.248333469994,-1172.3035207799985,24550.997673840007 2022-06-14,02:55:28.000,165,9572997,-795,0,1655175327,6289.275278709996,-1172.2964716499991,24551.01863520001 2022-06-14,02:55:29.000,165,9572933,525,0,1655175328,6289.3561144299965,-1172.275324260001,24551.088506399996 2022-06-14,02:55:30.000,165,9572979,845,0,1655175329,6289.383059669999,-1172.2823733900004,24551.123442000004 2022-06-14,02:55:31.000,165,9572926,-715,0,1655175330,6289.376323359997,-1172.2682751300017,24551.172351840003 2022-06-14,02:55:32.000,165,9572969,-795,0,1655175331,6289.389795979994,-1172.2823733900004,24551.095493520006 2022-06-14,02:55:33.000,165,9572905,-795,0,1655175332,6289.3561144299965,-1172.3105699099979,24551.01164808 2022-06-14,02:55:34.000,165,9572938,-795,0,1655175333,6289.376323359997,-1172.2894225199998,24551.08151928 2022-06-14,02:55:35.000,165,9572911,-795,0,1655175334,6289.3561144299965,-1172.2964716499991,24551.109467759998 2022-06-14,02:55:36.000,165,9572859,-795,0,1655175335,6289.369587049994,-1172.2964716499991,24551.095493520006 2022-06-14,02:55:37.000,165,9572880,-795,0,1655175336,6289.308960259994,-1172.2894225199998,24551.03260944 2022-06-14,02:55:38.000,165,9572925,725,0,1655175337,6289.322432879999,-1172.2964716499991,24551.01863520001 2022-06-14,02:55:39.000,165,9572923,-795,0,1655175338,6289.349378119994,-1172.275324260001,24551.15139048 2022-06-14,02:55:40.000,165,9572923,-795,0,1655175339,6289.383059669999,-1172.2823733900004,24551.109467759998 2022-06-14,02:55:41.000,165,9572939,1205,0,1655175340,6289.335905499996,-1172.2682751300017,24551.109467759998 2022-06-14,02:55:42.000,165,9573002,645,0,1655175341,6289.288751329994,-1172.2894225199998,24551.046583680007 2022-06-14,02:55:43.000,165,9573009,45,0,1655175342,6289.308960259994,-1172.275324260001,24551.039596559996 2022-06-14,02:55:44.000,165,9572939,685,0,1655175343,6289.288751329994,-1172.2541768699957,24551.06754504001 2022-06-14,02:55:45.000,165,9572941,-74,0,1655175344,6289.308960259994,-1172.2471277399964,24551.039596559996 2022-06-14,02:55:46.000,165,9572894,-675,0,1655175345,6289.295487639996,-1172.240078609997,24550.941776879998 2022-06-14,02:55:47.000,165,9572966,-795,0,1655175346,6289.308960259994,-1172.2330294799976,24550.9836996 2022-06-14,02:55:48.000,165,9573000,-675,0,1655175347,6289.389795979994,-1172.2471277399964,24551.123442000004 2022-06-14,02:55:49.000,165,9573021,485,0,1655175348,6289.349378119994,-1172.261225999995,24551.095493520006 2022-06-14,02:55:50.000,165,9572984,-795,0,1655175349,6289.383059669999,-1172.2471277399964,24551.074532160004 2022-06-14,02:55:51.000,165,9572976,-354,0,1655175350,6289.342641809999,-1172.2259803499983,24551.046583680007 2022-06-14,02:55:52.000,165,9572913,-795,0,1655175351,6289.315696569996,-1172.240078609997,24550.948764000008 2022-06-14,02:55:53.000,165,9572940,-795,0,1655175352,6289.302223949999,-1172.2259803499983,24550.948764000008 2022-06-14,02:55:54.000,165,9572934,-755,0,1655175353,6289.349378119994,-1172.1977838300008,24551.095493520006 2022-06-14,02:55:55.000,165,9572935,445,0,1655175354,6289.423477529999,-1172.2048329600002,24551.074532160004 2022-06-14,02:55:56.000,165,9572940,-74,0,1655175355,6289.436950149997,-1172.2118820899996,24551.137416239995 2022-06-14,02:55:57.000,165,9572896,-795,0,1655175356,6289.329169189994,-1172.218931219999,24550.976712480006 2022-06-14,02:55:58.000,165,9572991,805,0,1655175357,6289.403268599999,-1172.2118820899996,24551.088506399996 2022-06-14,02:55:59.000,165,9572928,-755,0,1655175358,6289.396532289997,-1172.2048329600002,24551.039596559996 2022-06-14,02:56:00.000,165,9572881,845,0,1655175359,6289.389795979994,-1172.218931219999,24551.053570800002 2022-06-14,02:56:01.000,165,9572943,-795,0,1655175360,6289.376323359997,-1172.2118820899996,24551.08151928 2022-06-14,02:56:02.000,165,9572941,845,0,1655175361,6289.3561144299965,-1172.2259803499983,24551.01164808 2022-06-14,02:56:03.000,165,9572946,124,0,1655175362,6289.315696569996,-1172.2048329600002,24551.004660960003 2022-06-14,02:56:04.000,165,9572921,685,0,1655175363,6289.396532289997,-1172.2118820899996,24551.074532160004 2022-06-14,02:56:05.000,165,9573013,-315,0,1655175364,6289.376323359997,-1172.218931219999,24551.116454880008 2022-06-14,02:56:06.000,165,9572980,-795,0,1655175365,6289.335905499996,-1172.1977838300008,24551.046583680007 2022-06-14,02:56:07.000,165,9572977,-274,0,1655175366,6289.288751329994,-1172.1836855700021,24550.906841280004 2022-06-14,02:56:08.000,165,9572907,1205,0,1655175367,6289.268542399994,-1172.1836855700021,24550.878892800007 2022-06-14,02:56:09.000,165,9572887,-795,0,1655175368,6289.268542399994,-1172.1554890499974,24550.906841280004 2022-06-14,02:56:10.000,165,9572949,-795,0,1655175369,6289.342641809999,-1172.1695873099961,24551.08151928 2022-06-14,02:56:11.000,165,9572888,-354,0,1655175370,6289.342641809999,-1172.1554890499974,24551.01863520001 2022-06-14,02:56:12.000,165,9572962,205,0,1655175371,6289.329169189994,-1172.1202434000006,24551.06055792 2022-06-14,02:56:13.000,165,9572929,124,0,1655175372,6289.3561144299965,-1172.1131942700013,24551.088506399996 2022-06-14,02:56:14.000,165,9572991,-795,0,1655175373,6289.3561144299965,-1172.1343416599993,24551.01164808 2022-06-14,02:56:15.000,165,9572954,-795,0,1655175374,6289.255069779996,-1172.12729253,24550.871905679996 2022-06-14,02:56:16.000,165,9572887,-795,0,1655175375,6289.308960259994,-1172.0779486199972,24550.9836996 2022-06-14,02:56:17.000,165,9572897,-795,0,1655175376,6289.275278709996,-1172.0849977499965,24550.969725359995 2022-06-14,02:56:18.000,165,9572994,485,0,1655175377,6289.275278709996,-1172.0779486199972,24550.857931440005 2022-06-14,02:56:19.000,165,9572983,-795,0,1655175378,6289.376323359997,-1172.0779486199972,24550.906841280004 2022-06-14,02:56:20.000,165,9572945,-795,0,1655175379,6289.430213839994,-1172.0638503599985,24551.03260944 2022-06-14,02:56:21.000,165,9572895,-795,0,1655175380,6289.423477529999,-1172.0779486199972,24551.01863520001 2022-06-14,02:56:22.000,165,9572993,-795,0,1655175381,6289.295487639996,-1172.0779486199972,24550.8439572 2022-06-14,02:56:23.000,165,9572999,645,0,1655175382,6289.369587049994,-1172.0990960099953,24550.96273824 2022-06-14,02:56:24.000,165,9572924,285,0,1655175383,6289.389795979994,-1172.0708994899978,24550.997673840007 2022-06-14,02:56:25.000,165,9572898,-795,0,1655175384,6289.389795979994,-1172.0708994899978,24550.96273824 2022-06-14,02:56:26.000,165,9572943,285,0,1655175385,6289.302223949999,-1172.056801229999,24550.857931440005 2022-06-14,02:56:27.000,165,9572913,-795,0,1655175386,6289.315696569996,-1172.0497520999998,24550.8439572 2022-06-14,02:56:28.000,165,9572916,-795,0,1655175387,6289.463895389992,-1172.056801229999,24551.039596559996 2022-06-14,02:56:29.000,165,9572895,285,0,1655175388,6289.436950149997,-1172.0427029700004,24550.990686719997 2022-06-14,02:56:30.000,165,9573007,-795,0,1655175389,6289.4504227699945,-1172.0427029700004,24550.941776879998 2022-06-14,02:56:31.000,165,9572975,-795,0,1655175390,6289.423477529999,-1172.035653840001,24550.941776879998 2022-06-14,02:56:32.000,165,9572954,-795,0,1655175391,6289.376323359997,-1172.0145064499957,24550.774085999998 2022-06-14,02:56:33.000,165,9572960,805,0,1655175392,6289.430213839994,-1172.0215555800023,24550.878892800007 2022-06-14,02:56:34.000,165,9572919,-795,0,1655175393,6289.497576939997,-1171.9792607999989,24550.955751120004 2022-06-14,02:56:35.000,165,9572948,-795,0,1655175394,6289.517785869997,-1171.9863099299982,24550.96273824 2022-06-14,02:56:36.000,165,9572928,445,0,1655175395,6289.497576939997,-1171.9722116699995,24550.906841280004 2022-06-14,02:56:37.000,165,9572896,-795,0,1655175396,6289.517785869997,-1171.9651625400002,24550.86491856 2022-06-14,02:56:38.000,165,9572930,-795,0,1655175397,6289.537994799997,-1171.9369660199955,24550.920815519996 2022-06-14,02:56:39.000,165,9572957,924,0,1655175398,6289.544731109992,-1171.9369660199955,24550.920815519996 2022-06-14,02:56:40.000,165,9572956,205,0,1655175399,6289.591885279995,-1171.9510642800014,24550.941776879998 2022-06-14,02:56:41.000,165,9572976,-795,0,1655175400,6289.5649400399925,-1171.929916889996,24550.9138284 2022-06-14,02:56:42.000,165,9572924,885,0,1655175401,6289.531258489995,-1171.9369660199955,24550.885879920002 2022-06-14,02:56:43.000,165,9572907,924,0,1655175402,6289.544731109992,-1171.9158186299974,24550.927802640006 2022-06-14,02:56:44.000,165,9572883,165,0,1655175403,6289.632303139995,-1171.908769499998,24550.96273824 2022-06-14,02:56:45.000,165,9572871,-795,0,1655175404,6289.652512069995,-1171.88762211,24550.948764000008 2022-06-14,02:56:46.000,165,9573006,-795,0,1655175405,6289.612094209995,-1171.9017203699987,24550.906841280004 2022-06-14,02:56:47.000,165,9572959,-795,0,1655175406,6289.578412659997,-1171.8453273299965,24550.871905679996 2022-06-14,02:56:48.000,165,9572953,645,0,1655175407,6289.490840629995,-1171.817130809999,24550.822995839997 2022-06-14,02:56:49.000,165,9572952,-795,0,1655175408,6289.490840629995,-1171.8453273299965,24550.8439572 2022-06-14,02:56:50.000,165,9572897,325,0,1655175409,6289.585148969993,-1171.8100816799997,24551.01164808 2022-06-14,02:56:51.000,165,9572915,1045,0,1655175410,6289.625566829993,-1171.8241799399984,24550.976712480006 2022-06-14,02:56:52.000,165,9572929,-795,0,1655175411,6289.632303139995,-1171.8100816799997,24550.920815519996 2022-06-14,02:56:53.000,165,9572862,245,0,1655175412,6289.591885279995,-1171.8382781999971,24550.878892800007 2022-06-14,02:56:54.000,165,9573019,1205,0,1655175413,6289.591885279995,-1171.8523764599959,24550.906841280004 2022-06-14,02:56:55.000,165,9572914,245,0,1655175414,6289.578412659997,-1171.8100816799997,24550.871905679996 2022-06-14,02:56:56.000,165,9572981,-795,0,1655175415,6289.591885279995,-1171.8241799399984,24550.89286704 2022-06-14,02:56:57.000,165,9572899,-795,0,1655175416,6289.517785869997,-1171.817130809999,24550.718189040002 2022-06-14,02:56:58.000,165,9572895,525,0,1655175417,6289.544731109992,-1171.8100816799997,24550.85094432001 2022-06-14,02:56:59.000,165,9572932,605,0,1655175418,6289.612094209995,-1171.8453273299965,24550.934789760002 2022-06-14,02:57:00.000,165,9572894,-795,0,1655175419,6289.632303139995,-1171.8241799399984,24550.948764000008 2022-06-14,02:57:01.000,165,9572927,605,0,1655175420,6289.645775759993,-1171.8100816799997,24550.934789760002 2022-06-14,02:57:02.000,165,9572954,-795,0,1655175421,6289.5649400399925,-1171.8382781999971,24550.81600872 2022-06-14,02:57:03.000,165,9572955,-795,0,1655175422,6289.578412659997,-1171.8100816799997,24550.829982960007 2022-06-14,02:57:04.000,165,9572996,-795,0,1655175423,6289.558203729997,-1171.8241799399984,24550.781073120008 2022-06-14,02:57:05.000,165,9572943,-795,0,1655175424,6289.591885279995,-1171.8241799399984,24550.829982960007 2022-06-14,02:57:06.000,165,9572929,404,0,1655175425,6289.544731109992,-1171.817130809999,24550.73216328001 2022-06-14,02:57:07.000,165,9572918,765,0,1655175426,6289.5986215899975,-1171.8100816799997,24550.767098880002 2022-06-14,02:57:08.000,165,9572932,-315,0,1655175427,6289.665984689993,-1171.8030325500004,24550.89286704 2022-06-14,02:57:09.000,165,9572944,245,0,1655175428,6289.639039449998,-1171.7889342900016,24550.89985416001 2022-06-14,02:57:10.000,165,9572954,-74,0,1655175429,6289.625566829993,-1171.7748360299956,24550.871905679996 2022-06-14,02:57:11.000,165,9572961,685,0,1655175430,6289.632303139995,-1171.7889342900016,24550.857931440005 2022-06-14,02:57:12.000,165,9572853,-795,0,1655175431,6289.571676349995,-1171.8241799399984,24550.711201920007 2022-06-14,02:57:13.000,165,9572903,-795,0,1655175432,6289.5649400399925,-1171.817130809999,24550.72517616 2022-06-14,02:57:14.000,165,9572928,-795,0,1655175433,6289.639039449998,-1171.8030325500004,24550.8439572 2022-06-14,02:57:15.000,165,9572897,685,0,1655175434,6289.639039449998,-1171.8100816799997,24550.9138284 2022-06-14,02:57:16.000,165,9572916,-795,0,1655175435,6289.652512069995,-1171.795983420001,24550.871905679996 2022-06-14,02:57:17.000,165,9572881,765,0,1655175436,6289.591885279995,-1171.8241799399984,24550.781073120008 2022-06-14,02:57:18.000,165,9572907,-795,0,1655175437,6289.578412659997,-1171.8241799399984,24550.767098880002 2022-06-14,02:57:19.000,165,9572983,-795,0,1655175438,6289.585148969993,-1171.8241799399984,24550.79504736 2022-06-14,02:57:20.000,165,9572864,1205,0,1655175439,6289.396532289997,-1171.8453273299965,24550.50857544 2022-06-14,02:57:21.000,165,9572908,-515,0,1655175440,6289.618830519998,-1171.817130809999,24550.781073120008 2022-06-14,02:57:22.000,165,9572899,-555,0,1655175441,6289.605357899993,-1171.8312290699978,24550.739150400004 2022-06-14,02:57:23.000,165,9572882,605,0,1655175442,6289.612094209995,-1171.8100816799997,24550.774085999998 2022-06-14,02:57:24.000,165,9572956,-795,0,1655175443,6289.659248379998,-1171.8100816799997,24550.86491856 2022-06-14,02:57:25.000,165,9572959,-74,0,1655175444,6289.665984689993,-1171.817130809999,24550.8439572 2022-06-14,02:57:26.000,165,9572985,-795,0,1655175445,6289.672720999995,-1171.8030325500004,24550.79504736 2022-06-14,02:57:27.000,165,9572943,-795,0,1655175446,6289.511049559995,-1171.8312290699978,24550.641330720005 2022-06-14,02:57:28.000,165,9572933,-795,0,1655175447,6289.497576939997,-1171.817130809999,24550.634343599995 2022-06-14,02:57:29.000,165,9572919,-795,0,1655175448,6289.632303139995,-1171.8382781999971,24550.760111760006 2022-06-14,02:57:30.000,165,9572906,-475,0,1655175449,6289.645775759993,-1171.8453273299965,24550.836970080003 2022-06-14,02:57:31.000,165,9572947,965,0,1655175450,6289.679457309998,-1171.8382781999971,24550.871905679996 2022-06-14,02:57:32.000,165,9572926,-795,0,1655175451,6289.699666239998,-1171.8664747200019,24550.788060240004 2022-06-14,02:57:33.000,165,9572913,-795,0,1655175452,6289.618830519998,-1171.8664747200019,24550.73216328001 2022-06-14,02:57:34.000,165,9572974,-795,0,1655175453,6289.659248379998,-1171.8664747200019,24550.857931440005 2022-06-14,02:57:35.000,165,9572867,-795,0,1655175454,6289.645775759993,-1171.9017203699987,24550.774085999998 2022-06-14,02:57:36.000,165,9572888,-795,0,1655175455,6289.5986215899975,-1171.9017203699987,24550.788060240004 2022-06-14,02:57:37.000,165,9572942,-795,0,1655175456,6289.504313249992,-1171.9158186299974,24550.641330720005 2022-06-14,02:57:38.000,165,9572923,-795,0,1655175457,6289.537994799997,-1171.908769499998,24550.68325344001 2022-06-14,02:57:39.000,165,9572893,-795,0,1655175458,6289.632303139995,-1171.9228677599967,24550.822995839997 2022-06-14,02:57:40.000,165,9572913,365,0,1655175459,6289.665984689993,-1171.929916889996,24550.802034479995 2022-06-14,02:57:41.000,165,9572914,165,0,1655175460,6289.625566829993,-1171.9158186299974,24550.8439572 2022-06-14,02:57:42.000,165,9572885,-155,0,1655175461,6289.484104319992,-1171.9228677599967,24550.69722768 2022-06-14,02:57:43.000,165,9572960,-795,0,1655175462,6289.484104319992,-1171.9581134100008,24550.73216328001 2022-06-14,02:57:44.000,165,9572898,-795,0,1655175463,6289.504313249992,-1171.9581134100008,24550.767098880002 2022-06-14,02:57:45.000,165,9572964,-795,0,1655175464,6289.537994799997,-1171.9651625400002,24550.767098880002 2022-06-14,02:57:46.000,165,9572970,565,0,1655175465,6289.484104319992,-1171.9581134100008,24550.73216328001 2022-06-14,02:57:47.000,165,9572925,-795,0,1655175466,6289.504313249992,-1171.9581134100008,24550.753124639996 2022-06-14,02:57:48.000,165,9572931,-795,0,1655175467,6289.591885279995,-1171.929916889996,24550.802034479995 2022-06-14,02:57:49.000,165,9572929,1125,0,1655175468,6289.585148969993,-1171.9369660199955,24550.8439572 2022-06-14,02:57:50.000,165,9572957,-795,0,1655175469,6289.558203729997,-1171.9369660199955,24550.73216328001 2022-06-14,02:57:51.000,165,9572868,-795,0,1655175470,6289.544731109992,-1171.9792607999989,24550.739150400004 2022-06-14,02:57:52.000,165,9572910,-795,0,1655175471,6289.470631699995,-1171.9651625400002,24550.67626632 2022-06-14,02:57:53.000,165,9572911,605,0,1655175472,6289.490840629995,-1171.9722116699995,24550.64831784 2022-06-14,02:57:54.000,165,9572927,404,0,1655175473,6289.551467419995,-1171.9510642800014,24550.79504736 2022-06-14,02:57:55.000,165,9572951,-795,0,1655175474,6289.544731109992,-1171.9510642800014,24550.81600872 2022-06-14,02:57:56.000,165,9572916,-795,0,1655175475,6289.551467419995,-1171.9581134100008,24550.857931440005 2022-06-14,02:57:57.000,165,9572945,-555,0,1655175476,6289.484104319992,-1171.9792607999989,24550.69722768 2022-06-14,02:57:58.000,165,9572935,-795,0,1655175477,6289.497576939997,-1171.9651625400002,24550.809021600006 2022-06-14,02:57:59.000,165,9572874,565,0,1655175478,6289.484104319992,-1171.9651625400002,24550.767098880002 2022-06-14,02:58:00.000,165,9572928,-795,0,1655175479,6289.436950149997,-1171.9933590599976,24550.760111760006 2022-06-14,02:58:01.000,165,9572967,-795,0,1655175480,6289.443686459999,-1171.9581134100008,24550.774085999998 2022-06-14,02:58:02.000,165,9572903,-155,0,1655175481,6289.457159079997,-1171.9863099299982,24550.69722768 2022-06-14,02:58:03.000,165,9572917,85,0,1655175482,6289.430213839994,-1171.9933590599976,24550.718189040002 2022-06-14,02:58:04.000,165,9572910,-434,0,1655175483,6289.497576939997,-1171.9722116699995,24550.822995839997 2022-06-14,02:58:05.000,165,9572951,-795,0,1655175484,6289.497576939997,-1171.9933590599976,24550.836970080003 2022-06-14,02:58:06.000,165,9572889,-795,0,1655175485,6289.410004909994,-1172.0215555800023,24550.81600872 2022-06-14,02:58:07.000,165,9572929,1205,0,1655175486,6289.315696569996,-1172.0215555800023,24550.641330720005 2022-06-14,02:58:08.000,165,9572939,-515,0,1655175487,6289.315696569996,-1172.0638503599985,24550.64831784 2022-06-14,02:58:09.000,165,9572937,-795,0,1655175488,6289.389795979994,-1172.0849977499965,24550.753124639996 2022-06-14,02:58:10.000,165,9572968,-475,0,1655175489,6289.430213839994,-1172.092046879996,24550.79504736 2022-06-14,02:58:11.000,165,9572947,645,0,1655175490,6289.416741219997,-1172.106145140002,24550.73216328001 2022-06-14,02:58:12.000,165,9572913,805,0,1655175491,6289.376323359997,-1172.1131942700013,24550.68325344001 2022-06-14,02:58:13.000,165,9572900,-795,0,1655175492,6289.4504227699945,-1172.106145140002,24550.829982960007 2022-06-14,02:58:14.000,165,9572959,565,0,1655175493,6289.436950149997,-1172.1413907899987,24550.774085999998 2022-06-14,02:58:15.000,165,9572930,-195,0,1655175494,6289.430213839994,-1172.1554890499974,24550.690240560005 2022-06-14,02:58:16.000,165,9572928,965,0,1655175495,6289.376323359997,-1172.1554890499974,24550.57844664 2022-06-14,02:58:17.000,165,9572881,-795,0,1655175496,6289.3561144299965,-1172.1695873099961,24550.64831784 2022-06-14,02:58:18.000,165,9572878,-795,0,1655175497,6289.430213839994,-1172.1836855700021,24550.788060240004 2022-06-14,02:58:19.000,165,9572934,-795,0,1655175498,6289.477368009997,-1172.148439919998,24550.81600872 2022-06-14,02:58:20.000,165,9572955,404,0,1655175499,6289.497576939997,-1172.1413907899987,24550.774085999998 2022-06-14,02:58:21.000,165,9572901,-795,0,1655175500,6289.457159079997,-1172.1695873099961,24550.81600872 2022-06-14,02:58:22.000,165,9572960,485,0,1655175501,6289.423477529999,-1172.1695873099961,24550.704214799996 2022-06-14,02:58:23.000,165,9572958,-795,0,1655175502,6289.4504227699945,-1172.1202434000006,24550.760111760006 2022-06-14,02:58:24.000,165,9572883,-35,0,1655175503,6289.477368009997,-1172.1554890499974,24550.69722768 2022-06-14,02:58:25.000,165,9572879,-795,0,1655175504,6289.504313249992,-1172.1343416599993,24550.718189040002 2022-06-14,02:58:26.000,165,9572953,-795,0,1655175505,6289.4504227699945,-1172.1413907899987,24550.704214799996 2022-06-14,02:58:27.000,165,9572976,-555,0,1655175506,6289.470631699995,-1172.1766364399955,24550.74613752 2022-06-14,02:58:28.000,165,9572961,485,0,1655175507,6289.490840629995,-1172.1554890499974,24550.73216328001 2022-06-14,02:58:29.000,165,9572955,805,0,1655175508,6289.410004909994,-1172.148439919998,24550.690240560005 2022-06-14,02:58:30.000,165,9572973,-795,0,1655175509,6289.484104319992,-1172.1625381799968,24550.836970080003 2022-06-14,02:58:31.000,165,9572936,645,0,1655175510,6289.497576939997,-1172.1907347000015,24550.718189040002 2022-06-14,02:58:32.000,165,9572846,605,0,1655175511,6289.410004909994,-1172.1907347000015,24550.585433759996 2022-06-14,02:58:33.000,165,9572964,445,0,1655175512,6289.416741219997,-1172.1766364399955,24550.606395119998 2022-06-14,02:58:34.000,165,9572958,765,0,1655175513,6289.463895389992,-1172.1907347000015,24550.781073120008 2022-06-14,02:58:35.000,165,9572877,-795,0,1655175514,6289.477368009997,-1172.1977838300008,24550.81600872 2022-06-14,02:58:36.000,165,9572921,605,0,1655175515,6289.497576939997,-1172.2118820899996,24550.774085999998 2022-06-14,02:58:37.000,165,9572946,445,0,1655175516,6289.416741219997,-1172.2118820899996,24550.753124639996 2022-06-14,02:58:38.000,165,9572947,-795,0,1655175517,6289.463895389992,-1172.2118820899996,24550.781073120008 2022-06-14,02:58:39.000,165,9572907,-795,0,1655175518,6289.4504227699945,-1172.2259803499983,24550.760111760006 2022-06-14,02:58:40.000,165,9572925,-795,0,1655175519,6289.443686459999,-1172.218931219999,24550.74613752 2022-06-14,02:58:41.000,165,9573007,805,0,1655175520,6289.443686459999,-1172.2330294799976,24550.74613752 2022-06-14,02:58:42.000,165,9573001,-795,0,1655175521,6289.423477529999,-1172.240078609997,24550.718189040002 2022-06-14,02:58:43.000,165,9572966,-795,0,1655175522,6289.436950149997,-1172.2330294799976,24550.711201920007 2022-06-14,02:58:44.000,165,9572929,-795,0,1655175523,6289.497576939997,-1172.240078609997,24550.8439572 2022-06-14,02:58:45.000,165,9572936,1085,0,1655175524,6289.504313249992,-1172.240078609997,24550.878892800007 2022-06-14,02:58:46.000,165,9572975,-795,0,1655175525,6289.477368009997,-1172.2471277399964,24550.822995839997 2022-06-14,02:58:47.000,165,9572909,-795,0,1655175526,6289.383059669999,-1172.2682751300017,24550.62735648 2022-06-14,02:58:48.000,165,9572955,-515,0,1655175527,6289.423477529999,-1172.275324260001,24550.690240560005 2022-06-14,02:58:49.000,165,9572909,-795,0,1655175528,6289.470631699995,-1172.2471277399964,24550.739150400004 2022-06-14,02:58:50.000,165,9572918,-795,0,1655175529,6289.517785869997,-1172.240078609997,24550.81600872 2022-06-14,02:58:51.000,165,9572921,-155,0,1655175530,6289.537994799997,-1172.240078609997,24550.802034479995 2022-06-14,02:58:52.000,165,9572925,-795,0,1655175531,6289.504313249992,-1172.275324260001,24550.802034479995 2022-06-14,02:58:53.000,165,9572956,565,0,1655175532,6289.484104319992,-1172.2259803499983,24550.74613752 2022-06-14,02:58:54.000,165,9572948,-795,0,1655175533,6289.511049559995,-1172.240078609997,24550.753124639996 2022-06-14,02:58:55.000,165,9572877,-795,0,1655175534,6289.484104319992,-1172.240078609997,24550.760111760006 2022-06-14,02:58:56.000,165,9572910,565,0,1655175535,6289.484104319992,-1172.2259803499983,24550.829982960007 2022-06-14,02:58:57.000,165,9572886,-795,0,1655175536,6289.463895389992,-1172.2048329600002,24550.68325344001 2022-06-14,02:58:58.000,165,9572926,-795,0,1655175537,6289.430213839994,-1172.1977838300008,24550.739150400004 2022-06-14,02:58:59.000,165,9572952,-795,0,1655175538,6289.544731109992,-1172.1836855700021,24550.8439572 2022-06-14,02:59:00.000,165,9572866,-795,0,1655175539,6289.537994799997,-1172.148439919998,24550.802034479995 2022-06-14,02:59:01.000,165,9572908,-795,0,1655175540,6289.511049559995,-1172.1625381799968,24550.871905679996 2022-06-14,02:59:02.000,165,9572954,-795,0,1655175541,6289.443686459999,-1172.148439919998,24550.69722768 2022-06-14,02:59:03.000,165,9572921,-795,0,1655175542,6289.517785869997,-1172.148439919998,24550.72517616 2022-06-14,02:59:04.000,165,9573029,-795,0,1655175543,6289.4504227699945,-1172.12729253,24550.571459520004 2022-06-14,02:59:05.000,165,9572889,-795,0,1655175544,6289.531258489995,-1172.1131942700013,24550.739150400004 2022-06-14,02:59:06.000,165,9572895,-795,0,1655175545,6289.571676349995,-1172.1131942700013,24550.760111760006 2022-06-14,02:59:07.000,165,9572917,-795,0,1655175546,6289.517785869997,-1172.106145140002,24550.669279200003 2022-06-14,02:59:08.000,165,9572932,-795,0,1655175547,6289.531258489995,-1172.1202434000006,24550.690240560005 2022-06-14,02:59:09.000,165,9572928,924,0,1655175548,6289.605357899993,-1172.1202434000006,24550.73216328001 2022-06-14,02:59:10.000,165,9572921,-195,0,1655175549,6289.531258489995,-1172.1413907899987,24550.57844664 2022-06-14,02:59:11.000,165,9572908,-795,0,1655175550,6289.551467419995,-1172.148439919998,24550.690240560005 2022-06-14,02:59:12.000,165,9572863,-795,0,1655175551,6289.511049559995,-1172.1343416599993,24550.57844664 2022-06-14,02:59:13.000,165,9572948,-555,0,1655175552,6289.531258489995,-1172.1413907899987,24550.592420880006 2022-06-14,02:59:14.000,165,9572900,-795,0,1655175553,6289.591885279995,-1172.12729253,24550.69722768 2022-06-14,02:59:15.000,165,9572936,-795,0,1655175554,6289.612094209995,-1172.1413907899987,24550.69722768 2022-06-14,02:59:16.000,165,9572880,1005,0,1655175555,6289.625566829993,-1172.148439919998,24550.704214799996 2022-06-14,02:59:17.000,165,9572902,-795,0,1655175556,6289.558203729997,-1172.1202434000006,24550.634343599995 2022-06-14,02:59:18.000,165,9573041,-795,0,1655175557,6289.5986215899975,-1172.1202434000006,24550.690240560005 2022-06-14,02:59:19.000,165,9572944,485,0,1655175558,6289.531258489995,-1172.148439919998,24550.571459520004 2022-06-14,02:59:20.000,165,9572883,-795,0,1655175559,6289.5649400399925,-1172.1202434000006,24550.67626632 2022-06-14,02:59:21.000,165,9572902,-795,0,1655175560,6289.618830519998,-1172.1554890499974,24550.718189040002 2022-06-14,02:59:22.000,165,9572918,-195,0,1655175561,6289.558203729997,-1172.148439919998,24550.606395119998 2022-06-14,02:59:23.000,165,9572930,-795,0,1655175562,6289.571676349995,-1172.1202434000006,24550.613382240008 2022-06-14,02:59:24.000,165,9572949,-235,0,1655175563,6289.652512069995,-1172.1413907899987,24550.739150400004 2022-06-14,02:59:25.000,165,9572944,-795,0,1655175564,6289.639039449998,-1172.12729253,24550.73216328001 2022-06-14,02:59:26.000,165,9572845,-795,0,1655175565,6289.639039449998,-1172.1413907899987,24550.68325344001 2022-06-14,02:59:27.000,165,9572975,-795,0,1655175566,6289.571676349995,-1172.1625381799968,24550.536523919996 2022-06-14,02:59:28.000,165,9572938,-795,0,1655175567,6289.605357899993,-1172.1554890499974,24550.550498160002 2022-06-14,02:59:29.000,165,9572885,645,0,1655175568,6289.618830519998,-1172.1554890499974,24550.669279200003 2022-06-14,02:59:30.000,165,9572971,565,0,1655175569,6289.5649400399925,-1172.12729253,24550.57844664 2022-06-14,02:59:31.000,165,9572966,-795,0,1655175570,6289.672720999995,-1172.1695873099961,24550.64831784 2022-06-14,02:59:32.000,165,9572958,725,0,1655175571,6289.679457309998,-1172.1695873099961,24550.662292080007 2022-06-14,02:59:33.000,165,9572902,-795,0,1655175572,6289.639039449998,-1172.148439919998,24550.543511040007 2022-06-14,02:59:34.000,165,9573006,-795,0,1655175573,6289.733347789996,-1172.12729253,24550.599408000002 2022-06-14,02:59:35.000,165,9572898,-795,0,1655175574,6289.686193619993,-1172.1554890499974,24550.445691360008 2022-06-14,02:59:36.000,165,9572888,-795,0,1655175575,6289.719875169998,-1172.1343416599993,24550.592420880006 2022-06-14,02:59:37.000,165,9572922,765,0,1655175576,6289.665984689993,-1172.1413907899987,24550.494601200007 2022-06-14,02:59:38.000,165,9572923,-795,0,1655175577,6289.699666239998,-1172.1625381799968,24550.452678480004 2022-06-14,02:59:39.000,165,9572926,725,0,1655175578,6289.8074471999935,-1172.148439919998,24550.64831784 2022-06-14,02:59:40.000,165,9572933,-795,0,1655175579,6289.767029339993,-1172.1413907899987,24550.536523919996 2022-06-14,02:59:41.000,165,9572945,-795,0,1655175580,6289.847865059994,-1172.1202434000006,24550.655304959997 2022-06-14,02:59:42.000,165,9572984,725,0,1655175581,6289.773765649996,-1172.1343416599993,24550.473639840005 2022-06-14,02:59:43.000,165,9572941,-795,0,1655175582,6289.740084099998,-1172.148439919998,24550.56447240001 2022-06-14,02:59:44.000,165,9572978,-795,0,1655175583,6289.767029339993,-1172.12729253,24550.592420880006 2022-06-14,02:59:45.000,165,9572897,-795,0,1655175584,6289.773765649996,-1172.12729253,24550.571459520004 2022-06-14,02:59:46.000,165,9572905,525,0,1655175585,6289.740084099998,-1172.1413907899987,24550.543511040007 2022-06-14,02:59:47.000,165,9572894,685,0,1655175586,6289.740084099998,-1172.1343416599993,24550.5295368 2022-06-14,02:59:48.000,165,9572919,-795,0,1655175587,6289.787238269993,-1172.1413907899987,24550.606395119998 2022-06-14,02:59:49.000,165,9572894,-114,0,1655175588,6289.787238269993,-1172.1554890499974,24550.634343599995 2022-06-14,02:59:50.000,165,9572912,-235,0,1655175589,6289.780501959998,-1172.148439919998,24550.606395119998 2022-06-14,02:59:51.000,165,9572891,-555,0,1655175590,6289.719875169998,-1172.148439919998,24550.543511040007 2022-06-14,02:59:52.000,165,9572886,-795,0,1655175591,6289.672720999995,-1172.1625381799968,24550.501588320003 2022-06-14,02:59:53.000,165,9572890,-795,0,1655175592,6289.652512069995,-1172.1625381799968,24550.424730000006 2022-06-14,02:59:54.000,165,9572966,765,0,1655175593,6289.787238269993,-1172.1625381799968,24550.592420880006 2022-06-14,02:59:55.000,165,9572950,645,0,1655175594,6289.780501959998,-1172.1413907899987,24550.592420880006 2022-06-14,02:59:56.000,165,9572945,-795,0,1655175595,6289.793974579996,-1172.1413907899987,24550.571459520004 2022-06-14,02:59:57.000,165,9572931,-795,0,1655175596,6289.753556719996,-1172.1413907899987,24550.466652719995 2022-06-14,02:59:58.000,165,9572954,-795,0,1655175597,6289.820919819998,-1172.1413907899987,24550.641330720005 2022-06-14,02:59:59.000,165,9572905,-315,0,1655175598,6289.834392439996,-1172.1413907899987,24550.56447240001 2022-06-14,03:00:00.000,165,9572949,-795,0,1655175599,6289.827656129994,-1172.148439919998,24550.550498160002 2022-06-14,03:00:01.000,165,9572879,845,0,1655175600,6289.8411287499985,-1172.1413907899987,24550.550498160002 2022-06-14,03:00:02.000,165,9572899,-795,0,1655175601,6289.814183509996,-1172.1343416599993,24550.487614079997 2022-06-14,03:00:03.000,165,9572870,924,0,1655175602,6289.881546609999,-1172.12729253,24550.466652719995 2022-06-14,03:00:04.000,165,9572923,805,0,1655175603,6289.908491849994,-1172.1413907899987,24550.592420880006 2022-06-14,03:00:05.000,165,9572902,-795,0,1655175604,6289.908491849994,-1172.1554890499974,24550.606395119998 2022-06-14,03:00:06.000,165,9572955,-795,0,1655175605,6289.888282919994,-1172.1695873099961,24550.585433759996 2022-06-14,03:00:07.000,165,9572962,285,0,1655175606,6289.800710889998,-1172.1625381799968,24550.382807280002 2022-06-14,03:00:08.000,165,9572947,565,0,1655175607,6289.8411287499985,-1172.1977838300008,24550.494601200007 2022-06-14,03:00:09.000,165,9572900,-795,0,1655175608,6289.901755539999,-1172.1907347000015,24550.57844664 2022-06-14,03:00:10.000,165,9572957,-795,0,1655175609,6289.969118639994,-1172.1836855700021,24550.550498160002 2022-06-14,03:00:11.000,165,9572890,-795,0,1655175610,6289.996063879997,-1172.1977838300008,24550.606395119998 2022-06-14,03:00:12.000,165,9572836,-795,0,1655175611,6289.996063879997,-1172.2048329600002,24550.571459520004 2022-06-14,03:00:13.000,165,9572904,-795,0,1655175612,6289.908491849994,-1172.2048329600002,24550.487614079997 2022-06-14,03:00:14.000,165,9572974,-795,0,1655175613,6289.975854949997,-1172.218931219999,24550.536523919996 2022-06-14,03:00:15.000,165,9572919,-395,0,1655175614,6289.962382329999,-1172.2259803499983,24550.55748528 2022-06-14,03:00:16.000,165,9572935,924,0,1655175615,6289.989327569994,-1172.2259803499983,24550.5295368 2022-06-14,03:00:17.000,165,9572965,805,0,1655175616,6289.881546609999,-1172.240078609997,24550.354858800005 2022-06-14,03:00:18.000,165,9572930,-795,0,1655175617,6289.969118639994,-1172.240078609997,24550.41075576 2022-06-14,03:00:19.000,165,9572969,-795,0,1655175618,6290.016272809997,-1172.2330294799976,24550.51556256001 2022-06-14,03:00:20.000,165,9572938,-555,0,1655175619,6290.056690669997,-1172.218931219999,24550.536523919996 2022-06-14,03:00:21.000,165,9572898,-475,0,1655175620,6290.0701632899945,-1172.2330294799976,24550.536523919996 2022-06-14,03:00:22.000,165,9572917,-795,0,1655175621,6290.076899599997,-1172.2118820899996,24550.5295368 2022-06-14,03:00:23.000,165,9572974,165,0,1655175622,6290.002800189999,-1172.218931219999,24550.452678480004 2022-06-14,03:00:24.000,165,9572957,645,0,1655175623,6290.029745429994,-1172.2118820899996,24550.424730000006 2022-06-14,03:00:25.000,165,9572844,245,0,1655175624,6290.090372219995,-1172.1977838300008,24550.51556256001 2022-06-14,03:00:26.000,165,9572880,805,0,1655175625,6290.137526389997,-1172.1766364399955,24550.55748528 2022-06-14,03:00:27.000,165,9572882,525,0,1655175626,6290.117317459997,-1172.1766364399955,24550.48062696 2022-06-14,03:00:28.000,165,9572948,-795,0,1655175627,6290.110581149995,-1172.1977838300008,24550.466652719995 2022-06-14,03:00:29.000,165,9572913,-795,0,1655175628,6290.137526389997,-1172.1836855700021,24550.48062696 2022-06-14,03:00:30.000,165,9572929,565,0,1655175629,6290.184680559993,-1172.2048329600002,24550.5295368 2022-06-14,03:00:31.000,165,9572939,1005,0,1655175630,6290.036481739997,-1172.1977838300008,24550.3897944 2022-06-14,03:00:32.000,165,9572924,285,0,1655175631,6290.184680559993,-1172.2259803499983,24550.50857544 2022-06-14,03:00:33.000,165,9572906,-795,0,1655175632,6290.204889489993,-1172.2048329600002,24550.543511040007 2022-06-14,03:00:34.000,165,9572930,-795,0,1655175633,6290.124053769992,-1172.2118820899996,24550.445691360008 2022-06-14,03:00:35.000,165,9572879,-795,0,1655175634,6290.171207939995,-1172.2259803499983,24550.50857544 2022-06-14,03:00:36.000,165,9572873,-795,0,1655175635,6290.110581149995,-1172.2471277399964,24550.375820160007 2022-06-14,03:00:37.000,165,9572952,-795,0,1655175636,6290.157735319997,-1172.240078609997,24550.473639840005 2022-06-14,03:00:38.000,165,9572959,-795,0,1655175637,6290.2183621099975,-1172.275324260001,24550.50857544 2022-06-14,03:00:39.000,165,9572876,805,0,1655175638,6290.225098419993,-1172.2682751300017,24550.56447240001 2022-06-14,03:00:40.000,165,9572933,-795,0,1655175639,6290.211625799995,-1172.2894225199998,24550.494601200007 2022-06-14,03:00:41.000,165,9572905,-795,0,1655175640,6290.238571039998,-1172.2894225199998,24550.4596656 2022-06-14,03:00:42.000,165,9572932,-795,0,1655175641,6290.204889489993,-1172.3105699099979,24550.48062696 2022-06-14,03:00:43.000,165,9572875,-795,0,1655175642,6290.2183621099975,-1172.3246681699966,24550.466652719995 2022-06-14,03:00:44.000,165,9572931,1045,0,1655175643,6290.292461519995,-1172.3176190399972,24550.585433759996 2022-06-14,03:00:45.000,165,9572888,-795,0,1655175644,6290.278988899998,-1172.3246681699966,24550.57844664 2022-06-14,03:00:46.000,165,9572990,-795,0,1655175645,6290.245307349993,-1172.3246681699966,24550.585433759996 2022-06-14,03:00:47.000,165,9572934,-795,0,1655175646,6290.2183621099975,-1172.3176190399972,24550.4596656 2022-06-14,03:00:48.000,165,9572925,-795,0,1655175647,6290.177944249997,-1172.331717299996,24550.445691360008 2022-06-14,03:00:49.000,165,9572897,-795,0,1655175648,6290.292461519995,-1172.3528646900013,24550.51556256001 2022-06-14,03:00:50.000,165,9572901,-795,0,1655175649,6290.305934139993,-1172.3387664299953,24550.543511040007 2022-06-14,03:00:51.000,165,9572949,-434,0,1655175650,6290.305934139993,-1172.3387664299953,24550.56447240001 2022-06-14,03:00:52.000,165,9572927,-795,0,1655175651,6290.373297239996,-1172.331717299996,24550.571459520004 2022-06-14,03:00:53.000,165,9572892,-795,0,1655175652,6290.319406759998,-1172.345815560002,24550.487614079997 2022-06-14,03:00:54.000,165,9573010,205,0,1655175653,6290.380033549998,-1172.345815560002,24550.5295368 2022-06-14,03:00:55.000,165,9572853,-795,0,1655175654,6290.339615689998,-1172.3387664299953,24550.48062696 2022-06-14,03:00:56.000,165,9572907,-795,0,1655175655,6290.339615689998,-1172.3387664299953,24550.5295368 2022-06-14,03:00:57.000,165,9572932,-795,0,1655175656,6290.299197829998,-1172.331717299996,24550.39678152001 2022-06-14,03:00:58.000,165,9572941,965,0,1655175657,6290.292461519995,-1172.331717299996,24550.452678480004 2022-06-14,03:00:59.000,165,9572922,-354,0,1655175658,6290.393506169996,-1172.3105699099979,24550.634343599995 2022-06-14,03:01:00.000,165,9572942,325,0,1655175659,6290.413715099996,-1172.331717299996,24550.592420880006 2022-06-14,03:01:01.000,165,9572860,1045,0,1655175660,6290.454132959996,-1172.331717299996,24550.592420880006 2022-06-14,03:01:02.000,165,9572927,-795,0,1655175661,6290.359824619998,-1172.331717299996,24550.452678480004 2022-06-14,03:01:03.000,165,9572902,1165,0,1655175662,6290.393506169996,-1172.345815560002,24550.466652719995 2022-06-14,03:01:04.000,165,9572862,-795,0,1655175663,6290.393506169996,-1172.3387664299953,24550.571459520004 2022-06-14,03:01:05.000,165,9572924,-795,0,1655175664,6290.4271877199935,-1172.331717299996,24550.56447240001 2022-06-14,03:01:06.000,165,9572921,485,0,1655175665,6290.406978789993,-1172.3105699099979,24550.487614079997 2022-06-14,03:01:07.000,165,9572879,-795,0,1655175666,6290.433924029996,-1172.3176190399972,24550.5295368 2022-06-14,03:01:08.000,165,9572894,-795,0,1655175667,6290.481078199999,-1172.3176190399972,24550.613382240008 2022-06-14,03:01:09.000,165,9572903,245,0,1655175668,6290.534968679996,-1172.331717299996,24550.57844664 2022-06-14,03:01:10.000,165,9572885,685,0,1655175669,6290.534968679996,-1172.3387664299953,24550.585433759996 2022-06-14,03:01:11.000,165,9572914,445,0,1655175670,6290.508023439994,-1172.3387664299953,24550.55748528 2022-06-14,03:01:12.000,165,9572964,-795,0,1655175671,6290.474341889996,-1172.3387664299953,24550.487614079997 2022-06-14,03:01:13.000,165,9572856,445,0,1655175672,6290.481078199999,-1172.3387664299953,24550.452678480004 2022-06-14,03:01:14.000,165,9572920,-795,0,1655175673,6290.595595469997,-1172.345815560002,24550.634343599995 2022-06-14,03:01:15.000,165,9572898,-795,0,1655175674,6290.629277019994,-1172.3246681699966,24550.64831784 2022-06-14,03:01:16.000,165,9572867,-795,0,1655175675,6290.629277019994,-1172.331717299996,24550.641330720005 2022-06-14,03:01:17.000,165,9572935,-434,0,1655175676,6290.534968679996,-1172.3528646900013,24550.501588320003 2022-06-14,03:01:18.000,165,9572900,-795,0,1655175677,6290.636013329997,-1172.3528646900013,24550.620369360004 2022-06-14,03:01:19.000,165,9572923,-795,0,1655175678,6290.615804399997,-1172.3387664299953,24550.571459520004 2022-06-14,03:01:20.000,165,9572891,765,0,1655175679,6290.629277019994,-1172.331717299996,24550.571459520004 2022-06-14,03:01:21.000,165,9572896,-795,0,1655175680,6290.642749639999,-1172.331717299996,24550.585433759996 2022-06-14,03:01:22.000,165,9572935,-795,0,1655175681,6290.609068089994,-1172.3246681699966,24550.55748528 2022-06-14,03:01:23.000,165,9572932,-795,0,1655175682,6290.602331779999,-1172.3246681699966,24550.522549680005 2022-06-14,03:01:24.000,165,9572916,924,0,1655175683,6290.696640119997,-1172.2964716499991,24550.669279200003 2022-06-14,03:01:25.000,165,9572910,-795,0,1655175684,6290.750530599995,-1172.3105699099979,24550.634343599995 2022-06-14,03:01:26.000,165,9572947,-795,0,1655175685,6290.696640119997,-1172.275324260001,24550.690240560005 2022-06-14,03:01:27.000,165,9572866,-795,0,1655175686,6290.602331779999,-1172.261225999995,24550.494601200007 2022-06-14,03:01:28.000,165,9572965,445,0,1655175687,6290.636013329997,-1172.2823733900004,24550.571459520004 2022-06-14,03:01:29.000,165,9572936,-795,0,1655175688,6290.696640119997,-1172.2541768699957,24550.62735648 2022-06-14,03:01:30.000,165,9572912,-795,0,1655175689,6290.716849049997,-1172.2682751300017,24550.669279200003 2022-06-14,03:01:31.000,165,9572937,-795,0,1655175690,6290.743794289992,-1172.2330294799976,24550.69722768 2022-06-14,03:01:32.000,165,9572917,-795,0,1655175691,6290.642749639999,-1172.240078609997,24550.571459520004 2022-06-14,03:01:33.000,165,9572889,-795,0,1655175692,6290.716849049997,-1172.240078609997,24550.55748528 2022-06-14,03:01:34.000,165,9572952,-795,0,1655175693,6290.730321669995,-1172.2330294799976,24550.704214799996 2022-06-14,03:01:35.000,165,9572859,165,0,1655175694,6290.757266909997,-1172.2330294799976,24550.606395119998 2022-06-14,03:01:36.000,165,9572910,404,0,1655175695,6290.743794289992,-1172.2048329600002,24550.662292080007 2022-06-14,03:01:37.000,165,9572923,645,0,1655175696,6290.6696948799945,-1172.2259803499983,24550.57844664 2022-06-14,03:01:38.000,165,9572910,965,0,1655175697,6290.689903809995,-1172.218931219999,24550.522549680005 2022-06-14,03:01:39.000,165,9572885,965,0,1655175698,6290.797684769997,-1172.1766364399955,24550.718189040002 2022-06-14,03:01:40.000,165,9572877,-795,0,1655175699,6290.757266909997,-1172.240078609997,24550.72517616 2022-06-14,03:01:41.000,165,9572927,-74,0,1655175700,6290.797684769997,-1172.218931219999,24550.69722768 2022-06-14,03:01:42.000,165,9572988,-795,0,1655175701,6290.642749639999,-1172.2118820899996,24550.543511040007 2022-06-14,03:01:43.000,165,9572905,-795,0,1655175702,6290.723585359992,-1172.1977838300008,24550.69722768 2022-06-14,03:01:44.000,165,9572950,605,0,1655175703,6290.656222259997,-1172.2048329600002,24550.62735648 2022-06-14,03:01:45.000,165,9572931,-795,0,1655175704,6290.649485949994,-1172.218931219999,24550.56447240001 2022-06-14,03:01:46.000,165,9572936,-395,0,1655175705,6290.649485949994,-1172.2048329600002,24550.634343599995 2022-06-14,03:01:47.000,165,9572959,-795,0,1655175706,6290.662958569999,-1172.1836855700021,24550.620369360004 2022-06-14,03:01:48.000,165,9572894,365,0,1655175707,6290.743794289992,-1172.1836855700021,24550.774085999998 2022-06-14,03:01:49.000,165,9572940,-795,0,1655175708,6290.723585359992,-1172.2048329600002,24550.73216328001 2022-06-14,03:01:50.000,165,9573001,1045,0,1655175709,6290.683167499992,-1172.1977838300008,24550.704214799996 2022-06-14,03:01:51.000,165,9572871,1165,0,1655175710,6290.662958569999,-1172.1766364399955,24550.641330720005 2022-06-14,03:01:52.000,165,9572932,-795,0,1655175711,6290.649485949994,-1172.1695873099961,24550.57844664 2022-06-14,03:01:53.000,165,9572874,-795,0,1655175712,6290.622540709999,-1172.1766364399955,24550.592420880006 2022-06-14,03:01:54.000,165,9572930,-795,0,1655175713,6290.696640119997,-1172.1625381799968,24550.690240560005 2022-06-14,03:01:55.000,165,9572914,-795,0,1655175714,6290.716849049997,-1172.148439919998,24550.72517616 2022-06-14,03:01:56.000,165,9572966,205,0,1655175715,6290.723585359992,-1172.1343416599993,24550.774085999998 2022-06-14,03:01:57.000,165,9572944,-795,0,1655175716,6290.683167499992,-1172.148439919998,24550.62735648 2022-06-14,03:01:58.000,165,9572899,965,0,1655175717,6290.723585359992,-1172.1343416599993,24550.711201920007 2022-06-14,03:01:59.000,165,9572884,-795,0,1655175718,6290.696640119997,-1172.12729253,24550.641330720005 2022-06-14,03:02:00.000,165,9572926,645,0,1655175719,6290.703376429992,-1172.1202434000006,24550.711201920007 2022-06-14,03:02:01.000,165,9572901,-395,0,1655175720,6290.723585359992,-1172.106145140002,24550.68325344001 2022-06-14,03:02:02.000,165,9572875,-795,0,1655175721,6290.662958569999,-1172.0990960099953,24550.62735648 2022-06-14,03:02:03.000,165,9572926,-315,0,1655175722,6290.649485949994,-1172.0849977499965,24550.655304959997 2022-06-14,03:02:04.000,165,9572895,924,0,1655175723,6290.743794289992,-1172.0779486199972,24550.767098880002 2022-06-14,03:02:05.000,165,9572901,-795,0,1655175724,6290.737057979997,-1172.056801229999,24550.704214799996 2022-06-14,03:02:06.000,165,9572902,-795,0,1655175725,6290.689903809995,-1172.0638503599985,24550.69722768 2022-06-14,03:02:07.000,165,9572910,-795,0,1655175726,6290.683167499992,-1172.0779486199972,24550.67626632 2022-06-14,03:02:08.000,165,9572870,365,0,1655175727,6290.629277019994,-1172.056801229999,24550.571459520004 2022-06-14,03:02:09.000,165,9572923,-795,0,1655175728,6290.615804399997,-1172.056801229999,24550.550498160002 2022-06-14,03:02:10.000,165,9572941,605,0,1655175729,6290.696640119997,-1172.0638503599985,24550.72517616 2022-06-14,03:02:11.000,165,9572910,-795,0,1655175730,6290.737057979997,-1172.0427029700004,24550.718189040002 2022-06-14,03:02:12.000,165,9572931,1165,0,1655175731,6290.683167499992,-1172.0286047100017,24550.760111760006 2022-06-14,03:02:13.000,165,9572926,-515,0,1655175732,6290.656222259997,-1172.0497520999998,24550.606395119998 2022-06-14,03:02:14.000,165,9572938,-675,0,1655175733,6290.676431189997,-1172.0497520999998,24550.739150400004 2022-06-14,03:02:15.000,165,9572920,-795,0,1655175734,6290.6696948799945,-1172.0497520999998,24550.64831784 2022-06-14,03:02:16.000,165,9572894,725,0,1655175735,6290.595595469997,-1172.0497520999998,24550.571459520004 2022-06-14,03:02:17.000,165,9572949,525,0,1655175736,6290.5551776099965,-1172.0708994899978,24550.599408000002 2022-06-14,03:02:18.000,165,9572862,-155,0,1655175737,6290.602331779999,-1172.0779486199972,24550.64831784 2022-06-14,03:02:19.000,165,9572963,-795,0,1655175738,6290.689903809995,-1172.0849977499965,24550.72517616 2022-06-14,03:02:20.000,165,9572985,-274,0,1655175739,6290.710112739995,-1172.0779486199972,24550.739150400004 2022-06-14,03:02:21.000,165,9572968,-795,0,1655175740,6290.696640119997,-1172.0849977499965,24550.67626632 2022-06-14,03:02:22.000,165,9572936,525,0,1655175741,6290.629277019994,-1172.092046879996,24550.55748528 2022-06-14,03:02:23.000,165,9572856,845,0,1655175742,6290.622540709999,-1172.092046879996,24550.620369360004 2022-06-14,03:02:24.000,165,9572940,-795,0,1655175743,6290.6696948799945,-1172.0779486199972,24550.69722768 2022-06-14,03:02:25.000,165,9572921,-354,0,1655175744,6290.683167499992,-1172.0708994899978,24550.641330720005 2022-06-14,03:02:26.000,165,9572917,1045,0,1655175745,6290.636013329997,-1172.056801229999,24550.571459520004 2022-06-14,03:02:27.000,165,9572945,-555,0,1655175746,6290.723585359992,-1172.0638503599985,24550.585433759996 2022-06-14,03:02:28.000,165,9572880,-795,0,1655175747,6290.790948459995,-1172.0779486199972,24550.73216328001 2022-06-14,03:02:29.000,165,9572923,-795,0,1655175748,6290.804421079993,-1172.0708994899978,24550.669279200003 2022-06-14,03:02:30.000,165,9572868,-795,0,1655175749,6290.790948459995,-1172.0638503599985,24550.655304959997 2022-06-14,03:02:31.000,165,9572949,-795,0,1655175750,6290.790948459995,-1172.056801229999,24550.585433759996 2022-06-14,03:02:32.000,165,9572933,-675,0,1655175751,6290.730321669995,-1172.0497520999998,24550.585433759996 2022-06-14,03:02:33.000,165,9572895,-114,0,1655175752,6290.649485949994,-1172.0708994899978,24550.473639840005 2022-06-14,03:02:34.000,165,9572830,765,0,1655175753,6290.797684769997,-1172.0427029700004,24550.655304959997 2022-06-14,03:02:35.000,165,9572869,-795,0,1655175754,6290.838102629998,-1172.0427029700004,24550.72517616 2022-06-14,03:02:36.000,165,9572943,-795,0,1655175755,6290.851575249995,-1172.0497520999998,24550.711201920007 2022-06-14,03:02:37.000,165,9572927,924,0,1655175756,6290.790948459995,-1172.0286047100017,24550.592420880006 2022-06-14,03:02:38.000,165,9572950,-795,0,1655175757,6290.844838939993,-1172.0427029700004,24550.690240560005 2022-06-14,03:02:39.000,165,9572992,-795,0,1655175758,6290.851575249995,-1172.000408189997,24550.62735648 2022-06-14,03:02:40.000,165,9572917,-795,0,1655175759,6290.858311559998,-1172.0074573199963,24550.67626632 2022-06-14,03:02:41.000,165,9572943,-274,0,1655175760,6290.838102629998,-1172.0215555800023,24550.655304959997 2022-06-14,03:02:42.000,165,9572931,-795,0,1655175761,6290.8178936999975,-1172.000408189997,24550.599408000002 2022-06-14,03:02:43.000,165,9572885,-795,0,1655175762,6290.844838939993,-1172.000408189997,24550.641330720005 2022-06-14,03:02:44.000,165,9572828,885,0,1655175763,6290.925674659993,-1172.000408189997,24550.72517616 2022-06-14,03:02:45.000,165,9572920,-795,0,1655175764,6290.9122020399955,-1171.9792607999989,24550.739150400004 2022-06-14,03:02:46.000,165,9572876,-795,0,1655175765,6290.918938349998,-1171.9722116699995,24550.711201920007 2022-06-14,03:02:47.000,165,9572933,-795,0,1655175766,6290.838102629998,-1171.9792607999989,24550.5295368 2022-06-14,03:02:48.000,165,9572977,-795,0,1655175767,6290.851575249995,-1171.9933590599976,24550.57844664 2022-06-14,03:02:49.000,165,9572959,-795,0,1655175768,6290.918938349998,-1171.9792607999989,24550.68325344001 2022-06-14,03:02:50.000,165,9572878,-475,0,1655175769,6290.945883589993,-1171.9792607999989,24550.68325344001 2022-06-14,03:02:51.000,165,9572908,765,0,1655175770,6290.993037759996,-1171.9863099299982,24550.73216328001 2022-06-14,03:02:52.000,165,9572889,525,0,1655175771,6290.993037759996,-1171.9863099299982,24550.753124639996 2022-06-14,03:02:53.000,165,9572907,-795,0,1655175772,6290.925674659993,-1172.000408189997,24550.606395119998 2022-06-14,03:02:54.000,165,9572877,-795,0,1655175773,6290.945883589993,-1171.9722116699995,24550.690240560005 2022-06-14,03:02:55.000,165,9572928,-795,0,1655175774,6290.939147279998,-1171.9863099299982,24550.67626632 2022-06-14,03:02:56.000,165,9572930,805,0,1655175775,6290.918938349998,-1171.9933590599976,24550.634343599995 2022-06-14,03:02:57.000,165,9572930,-795,0,1655175776,6290.865047869993,-1171.9792607999989,24550.55748528 2022-06-14,03:02:58.000,165,9572937,-795,0,1655175777,6290.905465729993,-1172.0074573199963,24550.641330720005 2022-06-14,03:02:59.000,165,9572880,-74,0,1655175778,6290.959356209998,-1171.9722116699995,24550.718189040002 2022-06-14,03:03:00.000,165,9572919,124,0,1655175779,6290.959356209998,-1172.000408189997,24550.739150400004 2022-06-14,03:03:01.000,165,9572926,-795,0,1655175780,6290.966092519993,-1171.9510642800014,24550.69722768 2022-06-14,03:03:02.000,165,9572931,325,0,1655175781,6290.878520489998,-1171.9863099299982,24550.690240560005 2022-06-14,03:03:03.000,165,9572909,525,0,1655175782,6290.939147279998,-1171.9792607999989,24550.64831784 2022-06-14,03:03:04.000,165,9572899,1165,0,1655175783,6290.918938349998,-1171.9863099299982,24550.72517616 2022-06-14,03:03:05.000,165,9572941,205,0,1655175784,6290.966092519993,-1171.9863099299982,24550.711201920007 2022-06-14,03:03:06.000,165,9572927,404,0,1655175785,6290.878520489998,-1171.9792607999989,24550.634343599995 2022-06-14,03:03:07.000,165,9572929,765,0,1655175786,6290.905465729993,-1171.9722116699995,24550.613382240008 2022-06-14,03:03:08.000,165,9572898,245,0,1655175787,6290.999774069998,-1171.9651625400002,24550.72517616 2022-06-14,03:03:09.000,165,9572907,805,0,1655175788,6290.966092519993,-1171.9792607999989,24550.690240560005 2022-06-14,03:03:10.000,165,9572973,-795,0,1655175789,6290.952619899996,-1171.9933590599976,24550.72517616 2022-06-14,03:03:11.000,165,9572951,-795,0,1655175790,6290.979565139998,-1171.9863099299982,24550.62735648 2022-06-14,03:03:12.000,165,9572879,-795,0,1655175791,6290.838102629998,-1171.9863099299982,24550.51556256001 2022-06-14,03:03:13.000,165,9572896,805,0,1655175792,6290.865047869993,-1171.9722116699995,24550.536523919996 2022-06-14,03:03:14.000,165,9572902,-795,0,1655175793,6290.891993109995,-1171.9792607999989,24550.641330720005 2022-06-14,03:03:15.000,165,9572896,-795,0,1655175794,6290.999774069998,-1171.9863099299982,24550.74613752 2022-06-14,03:03:16.000,165,9572918,245,0,1655175795,6290.972828829996,-1171.9863099299982,24550.739150400004 2022-06-14,03:03:17.000,165,9572941,-795,0,1655175796,6290.959356209998,-1171.9722116699995,24550.739150400004 2022-06-14,03:03:18.000,165,9572869,-795,0,1655175797,6290.858311559998,-1171.9933590599976,24550.50857544 2022-06-14,03:03:19.000,165,9572958,-795,0,1655175798,6290.9324109699955,-1171.9863099299982,24550.669279200003 2022-06-14,03:03:20.000,165,9572865,-795,0,1655175799,6290.959356209998,-1171.9933590599976,24550.662292080007 2022-06-14,03:03:21.000,165,9572861,-795,0,1655175800,6290.925674659993,-1171.9792607999989,24550.67626632 2022-06-14,03:03:22.000,165,9572912,605,0,1655175801,6290.905465729993,-1171.9933590599976,24550.613382240008 2022-06-14,03:03:23.000,165,9572836,-795,0,1655175802,6290.972828829996,-1171.9581134100008,24550.753124639996 2022-06-14,03:03:24.000,165,9572951,965,0,1655175803,6290.9122020399955,-1171.9792607999989,24550.690240560005 2022-06-14,03:03:25.000,165,9572902,-795,0,1655175804,6290.838102629998,-1171.9933590599976,24550.536523919996 2022-06-14,03:03:26.000,165,9572926,-354,0,1655175805,6290.878520489998,-1172.000408189997,24550.599408000002 2022-06-14,03:03:27.000,165,9572933,-795,0,1655175806,6290.885256799993,-1172.0145064499957,24550.585433759996 2022-06-14,03:03:28.000,165,9572924,-795,0,1655175807,6290.838102629998,-1172.0145064499957,24550.473639840005 2022-06-14,03:03:29.000,165,9572904,-795,0,1655175808,6290.824630009993,-1172.0074573199963,24550.5295368 2022-06-14,03:03:30.000,165,9572905,-795,0,1655175809,6290.891993109995,-1172.0074573199963,24550.613382240008 2022-06-14,03:03:31.000,165,9572912,525,0,1655175810,6290.851575249995,-1172.000408189997,24550.620369360004 2022-06-14,03:03:32.000,165,9572924,-795,0,1655175811,6290.8178936999975,-1172.0145064499957,24550.64831784 2022-06-14,03:03:33.000,165,9572917,525,0,1655175812,6290.777475839997,-1172.0215555800023,24550.473639840005 2022-06-14,03:03:34.000,165,9572950,-555,0,1655175813,6290.764003219992,-1172.035653840001,24550.494601200007 2022-06-14,03:03:35.000,165,9572938,-795,0,1655175814,6290.743794289992,-1172.0286047100017,24550.424730000006 2022-06-14,03:03:36.000,165,9572892,5,0,1655175815,6290.838102629998,-1172.0286047100017,24550.550498160002 2022-06-14,03:03:37.000,165,9572937,805,0,1655175816,6290.730321669995,-1172.0286047100017,24550.487614079997 2022-06-14,03:03:38.000,165,9572885,605,0,1655175817,6290.750530599995,-1172.0215555800023,24550.4596656 2022-06-14,03:03:39.000,165,9572889,-155,0,1655175818,6290.844838939993,-1172.0286047100017,24550.613382240008 2022-06-14,03:03:40.000,165,9572925,-795,0,1655175819,6290.790948459995,-1172.0145064499957,24550.662292080007 2022-06-14,03:03:41.000,165,9572958,1085,0,1655175820,6290.824630009993,-1172.035653840001,24550.641330720005 2022-06-14,03:03:42.000,165,9572864,885,0,1655175821,6290.743794289992,-1172.0638503599985,24550.522549680005 2022-06-14,03:03:43.000,165,9572911,-795,0,1655175822,6290.743794289992,-1172.0497520999998,24550.550498160002 2022-06-14,03:03:44.000,165,9572886,-795,0,1655175823,6290.764003219992,-1172.0497520999998,24550.550498160002 2022-06-14,03:03:45.000,165,9572917,-795,0,1655175824,6290.703376429992,-1172.0779486199972,24550.57844664 2022-06-14,03:03:46.000,165,9572926,-795,0,1655175825,6290.683167499992,-1172.0708994899978,24550.50857544 2022-06-14,03:03:47.000,165,9572868,924,0,1655175826,6290.716849049997,-1172.0779486199972,24550.50857544 2022-06-14,03:03:48.000,165,9572967,-795,0,1655175827,6290.770739529995,-1172.0990960099953,24550.613382240008 2022-06-14,03:03:49.000,165,9572872,-795,0,1655175828,6290.662958569999,-1172.0779486199972,24550.50857544 2022-06-14,03:03:50.000,165,9572904,1125,0,1655175829,6290.6696948799945,-1172.0849977499965,24550.501588320003 2022-06-14,03:03:51.000,165,9572931,885,0,1655175830,6290.689903809995,-1172.106145140002,24550.50857544 2022-06-14,03:03:52.000,165,9572900,885,0,1655175831,6290.602331779999,-1172.1202434000006,24550.431717120002 2022-06-14,03:03:53.000,165,9572891,-555,0,1655175832,6290.5753865399965,-1172.1131942700013,24550.41075576 2022-06-14,03:03:54.000,165,9572903,-795,0,1655175833,6290.683167499992,-1172.106145140002,24550.571459520004 2022-06-14,03:03:55.000,165,9572957,725,0,1655175834,6290.703376429992,-1172.12729253,24550.57844664 2022-06-14,03:03:56.000,165,9572908,-795,0,1655175835,6290.649485949994,-1172.12729253,24550.55748528 2022-06-14,03:03:57.000,165,9572956,765,0,1655175836,6290.568650229994,-1172.1413907899987,24550.403768640004 2022-06-14,03:03:58.000,165,9572891,-795,0,1655175837,6290.636013329997,-1172.148439919998,24550.522549680005 2022-06-14,03:03:59.000,165,9572975,-795,0,1655175838,6290.595595469997,-1172.1625381799968,24550.438704239998 2022-06-14,03:04:00.000,165,9572917,-795,0,1655175839,6290.609068089994,-1172.1554890499974,24550.494601200007 2022-06-14,03:04:01.000,165,9572840,-795,0,1655175840,6290.629277019994,-1172.148439919998,24550.4596656 2022-06-14,03:04:02.000,165,9572913,-795,0,1655175841,6290.5551776099965,-1172.1625381799968,24550.4596656 2022-06-14,03:04:03.000,165,9572927,-795,0,1655175842,6290.656222259997,-1172.1554890499974,24550.5295368 2022-06-14,03:04:04.000,165,9572899,-795,0,1655175843,6290.602331779999,-1172.1836855700021,24550.522549680005 2022-06-14,03:04:05.000,165,9572862,645,0,1655175844,6290.588859159994,-1172.1625381799968,24550.417742879996 2022-06-14,03:04:06.000,165,9572899,-795,0,1655175845,6290.622540709999,-1172.1554890499974,24550.536523919996 2022-06-14,03:04:07.000,165,9572954,-795,0,1655175846,6290.588859159994,-1172.1625381799968,24550.48062696 2022-06-14,03:04:08.000,165,9572861,-795,0,1655175847,6290.514759749996,-1172.148439919998,24550.403768640004 2022-06-14,03:04:09.000,165,9572978,565,0,1655175848,6290.534968679996,-1172.1766364399955,24550.382807280002 2022-06-14,03:04:10.000,165,9572859,-795,0,1655175849,6290.588859159994,-1172.1625381799968,24550.48062696 2022-06-14,03:04:11.000,165,9572926,-795,0,1655175850,6290.602331779999,-1172.1695873099961,24550.494601200007 2022-06-14,03:04:12.000,165,9572894,1125,0,1655175851,6290.636013329997,-1172.1836855700021,24550.55748528 2022-06-14,03:04:13.000,165,9572850,-795,0,1655175852,6290.588859159994,-1172.1625381799968,24550.48062696 2022-06-14,03:04:14.000,165,9572838,-795,0,1655175853,6290.514759749996,-1172.1836855700021,24550.333897440003 2022-06-14,03:04:15.000,165,9572910,805,0,1655175854,6290.609068089994,-1172.1554890499974,24550.48062696 2022-06-14,03:04:16.000,165,9572974,-795,0,1655175855,6290.615804399997,-1172.1625381799968,24550.487614079997 2022-06-14,03:04:17.000,165,9572871,-795,0,1655175856,6290.629277019994,-1172.1836855700021,24550.494601200007 2022-06-14,03:04:18.000,165,9572860,-795,0,1655175857,6290.548441299994,-1172.1695873099961,24550.34088456 2022-06-14,03:04:19.000,165,9572906,-795,0,1655175858,6290.602331779999,-1172.1695873099961,24550.487614079997 2022-06-14,03:04:20.000,165,9572875,-795,0,1655175859,6290.683167499992,-1172.1413907899987,24550.51556256001 2022-06-14,03:04:21.000,165,9572861,-555,0,1655175860,6290.683167499992,-1172.1554890499974,24550.550498160002 2022-06-14,03:04:22.000,165,9572866,-795,0,1655175861,6290.582122849999,-1172.1625381799968,24550.36184592 2022-06-14,03:04:23.000,165,9572859,805,0,1655175862,6290.629277019994,-1172.1625381799968,24550.39678152001 2022-06-14,03:04:24.000,165,9572864,605,0,1655175863,6290.649485949994,-1172.1343416599993,24550.487614079997 2022-06-14,03:04:25.000,165,9572900,-755,0,1655175864,6290.636013329997,-1172.12729253,24550.473639840005 2022-06-14,03:04:26.000,165,9572956,-675,0,1655175865,6290.609068089994,-1172.148439919998,24550.4596656 2022-06-14,03:04:27.000,165,9572903,-795,0,1655175866,6290.595595469997,-1172.12729253,24550.39678152001 2022-06-14,03:04:28.000,165,9572944,-795,0,1655175867,6290.683167499992,-1172.1413907899987,24550.56447240001 2022-06-14,03:04:29.000,165,9572990,-195,0,1655175868,6290.676431189997,-1172.12729253,24550.585433759996 2022-06-14,03:04:30.000,165,9572871,-795,0,1655175869,6290.561913919999,-1172.1343416599993,24550.375820160007 2022-06-14,03:04:31.000,165,9572889,1005,0,1655175870,6290.662958569999,-1172.1343416599993,24550.501588320003 2022-06-14,03:04:32.000,165,9572853,-795,0,1655175871,6290.636013329997,-1172.1836855700021,24550.424730000006 2022-06-14,03:04:33.000,165,9572922,845,0,1655175872,6290.595595469997,-1172.1554890499974,24550.368833039996 2022-06-14,03:04:34.000,165,9572891,-35,0,1655175873,6290.683167499992,-1172.12729253,24550.592420880006 2022-06-14,03:04:35.000,165,9572916,-635,0,1655175874,6290.595595469997,-1172.12729253,24550.452678480004 2022-06-14,03:04:36.000,165,9572874,1365,0,1655175875,6290.595595469997,-1172.1131942700013,24550.487614079997 2022-06-14,03:04:37.000,165,9572892,-795,0,1655175876,6290.723585359992,-1172.1554890499974,24550.585433759996 2022-06-14,03:04:38.000,165,9572856,-315,0,1655175877,6290.629277019994,-1172.1343416599993,24550.50857544 2022-06-14,03:04:39.000,165,9572920,-795,0,1655175878,6290.582122849999,-1172.1625381799968,24550.403768640004 2022-06-14,03:04:40.000,165,9572950,805,0,1655175879,6290.595595469997,-1172.1625381799968,24550.431717120002 2022-06-14,03:04:41.000,165,9572921,605,0,1655175880,6290.676431189997,-1172.1343416599993,24550.536523919996 2022-06-14,03:04:42.000,165,9572952,-795,0,1655175881,6290.689903809995,-1172.12729253,24550.62735648 2022-06-14,03:04:43.000,165,9572862,-434,0,1655175882,6290.703376429992,-1172.1131942700013,24550.599408000002 2022-06-14,03:04:44.000,165,9572872,485,0,1655175883,6290.743794289992,-1172.12729253,24550.55748528 2022-06-14,03:04:45.000,165,9572893,-795,0,1655175884,6290.6696948799945,-1172.1343416599993,24550.48062696 2022-06-14,03:04:46.000,165,9572991,-795,0,1655175885,6290.743794289992,-1172.1343416599993,24550.543511040007 2022-06-14,03:04:47.000,165,9572870,-795,0,1655175886,6290.730321669995,-1172.0849977499965,24550.571459520004 2022-06-14,03:04:48.000,165,9572905,885,0,1655175887,6290.656222259997,-1172.1202434000006,24550.438704239998 2022-06-14,03:04:49.000,165,9572918,-315,0,1655175888,6290.703376429992,-1172.1343416599993,24550.445691360008 2022-06-14,03:04:50.000,165,9572897,85,0,1655175889,6290.743794289992,-1172.1202434000006,24550.634343599995 2022-06-14,03:04:51.000,165,9572903,-475,0,1655175890,6290.7842121499925,-1172.106145140002,24550.64831784 2022-06-14,03:04:52.000,165,9572893,-795,0,1655175891,6290.804421079993,-1172.092046879996,24550.606395119998 2022-06-14,03:04:53.000,165,9572881,-795,0,1655175892,6290.764003219992,-1172.0779486199972,24550.501588320003 2022-06-14,03:04:54.000,165,9572968,85,0,1655175893,6290.838102629998,-1172.0849977499965,24550.51556256001 2022-06-14,03:04:55.000,165,9572901,-795,0,1655175894,6290.824630009993,-1172.0990960099953,24550.55748528 2022-06-14,03:04:56.000,165,9572904,-795,0,1655175895,6290.831366319995,-1172.092046879996,24550.522549680005 2022-06-14,03:04:57.000,165,9572906,245,0,1655175896,6290.811157389995,-1172.0849977499965,24550.56447240001 2022-06-14,03:04:58.000,165,9572924,885,0,1655175897,6290.7842121499925,-1172.092046879996,24550.403768640004 2022-06-14,03:04:59.000,165,9572925,-795,0,1655175898,6290.831366319995,-1172.0427029700004,24550.494601200007 2022-06-14,03:05:00.000,165,9572863,-795,0,1655175899,6290.898729419998,-1172.0497520999998,24550.62735648 2022-06-14,03:05:01.000,165,9572858,-795,0,1655175900,6290.8178936999975,-1172.056801229999,24550.56447240001 2022-06-14,03:05:02.000,165,9572929,-475,0,1655175901,6290.790948459995,-1172.056801229999,24550.51556256001 2022-06-14,03:05:03.000,165,9572888,645,0,1655175902,6290.851575249995,-1172.0427029700004,24550.5295368 2022-06-14,03:05:04.000,165,9572885,645,0,1655175903,6290.851575249995,-1172.035653840001,24550.543511040007 2022-06-14,03:05:05.000,165,9572887,-795,0,1655175904,6290.878520489998,-1172.035653840001,24550.55748528 2022-06-14,03:05:06.000,165,9572919,124,0,1655175905,6290.811157389995,-1172.0497520999998,24550.4596656 2022-06-14,03:05:07.000,165,9572939,-795,0,1655175906,6290.851575249995,-1172.0286047100017,24550.5295368 2022-06-14,03:05:08.000,165,9572932,-795,0,1655175907,6290.945883589993,-1172.0286047100017,24550.662292080007 2022-06-14,03:05:09.000,165,9572894,-795,0,1655175908,6290.966092519993,-1172.0427029700004,24550.606395119998 2022-06-14,03:05:10.000,165,9572922,-795,0,1655175909,6290.905465729993,-1172.0215555800023,24550.606395119998 2022-06-14,03:05:11.000,165,9572950,605,0,1655175910,6290.891993109995,-1172.0145064499957,24550.585433759996 2022-06-14,03:05:12.000,165,9572939,-795,0,1655175911,6290.878520489998,-1172.0145064499957,24550.452678480004 2022-06-14,03:05:13.000,165,9572916,325,0,1655175912,6290.858311559998,-1172.0286047100017,24550.494601200007 2022-06-14,03:05:14.000,165,9572894,-795,0,1655175913,6290.966092519993,-1171.9863099299982,24550.62735648 2022-06-14,03:05:15.000,165,9572878,-795,0,1655175914,6290.959356209998,-1172.0145064499957,24550.64831784 2022-06-14,03:05:16.000,165,9572896,445,0,1655175915,6290.986301449993,-1171.9863099299982,24550.669279200003 2022-06-14,03:05:17.000,165,9572879,-795,0,1655175916,6290.925674659993,-1172.000408189997,24550.56447240001 2022-06-14,03:05:18.000,165,9572914,-795,0,1655175917,6290.945883589993,-1172.0074573199963,24550.599408000002 2022-06-14,03:05:19.000,165,9572892,365,0,1655175918,6290.966092519993,-1171.9933590599976,24550.571459520004 2022-06-14,03:05:20.000,165,9572915,-795,0,1655175919,6290.966092519993,-1172.000408189997,24550.606395119998 2022-06-14,03:05:21.000,165,9572925,725,0,1655175920,6290.9324109699955,-1171.9792607999989,24550.571459520004 2022-06-14,03:05:22.000,165,9572935,124,0,1655175921,6290.9122020399955,-1172.000408189997,24550.56447240001 2022-06-14,03:05:23.000,165,9572950,525,0,1655175922,6290.939147279998,-1172.000408189997,24550.550498160002 2022-06-14,03:05:24.000,165,9572911,685,0,1655175923,6290.966092519993,-1171.9792607999989,24550.606395119998 2022-06-14,03:05:25.000,165,9572944,5,0,1655175924,6291.033455619996,-1171.9722116699995,24550.662292080007 2022-06-14,03:05:26.000,165,9572926,1125,0,1655175925,6291.019982999998,-1171.9651625400002,24550.67626632 2022-06-14,03:05:27.000,165,9572938,-795,0,1655175926,6291.0267193099935,-1172.000408189997,24550.606395119998 2022-06-14,03:05:28.000,165,9572902,-795,0,1655175927,6290.993037759996,-1171.9933590599976,24550.51556256001 2022-06-14,03:05:29.000,165,9572924,-795,0,1655175928,6290.979565139998,-1171.9651625400002,24550.466652719995 2022-06-14,03:05:30.000,165,9572875,-795,0,1655175929,6290.966092519993,-1171.9651625400002,24550.51556256001 2022-06-14,03:05:31.000,165,9572912,-795,0,1655175930,6291.107555029994,-1171.9510642800014,24550.620369360004 2022-06-14,03:05:32.000,165,9572885,-795,0,1655175931,6291.114291339996,-1171.9581134100008,24550.662292080007 2022-06-14,03:05:33.000,165,9572884,-795,0,1655175932,6291.161445509999,-1171.944015150002,24550.67626632 2022-06-14,03:05:34.000,165,9572963,-635,0,1655175933,6291.141236579999,-1171.9510642800014,24550.606395119998 2022-06-14,03:05:35.000,165,9572933,-515,0,1655175934,6291.0604008599985,-1171.9369660199955,24550.487614079997 2022-06-14,03:05:36.000,165,9572862,-795,0,1655175935,6291.040191929998,-1171.944015150002,24550.5295368 2022-06-14,03:05:37.000,165,9572925,-315,0,1655175936,6291.013246689996,-1171.9017203699987,24550.4596656 2022-06-14,03:05:38.000,165,9572897,-795,0,1655175937,6291.127763959994,-1171.9158186299974,24550.536523919996 2022-06-14,03:05:39.000,165,9572967,-795,0,1655175938,6291.249017539994,-1171.8946712399993,24550.68325344001 2022-06-14,03:05:40.000,165,9572917,565,0,1655175939,6291.249017539994,-1171.8805729800006,24550.669279200003 2022-06-14,03:05:41.000,165,9572949,5,0,1655175940,6291.201863369999,-1171.8805729800006,24550.585433759996 2022-06-14,03:05:42.000,165,9572904,445,0,1655175941,6291.208599679994,-1171.8664747200019,24550.536523919996 2022-06-14,03:05:43.000,165,9572846,124,0,1655175942,6291.249017539994,-1171.8594255899952,24550.522549680005 2022-06-14,03:05:44.000,165,9572869,-795,0,1655175943,6291.275962779997,-1171.8594255899952,24550.620369360004 2022-06-14,03:05:45.000,165,9572890,-434,0,1655175944,6291.309644329995,-1171.8805729800006,24550.641330720005 2022-06-14,03:05:46.000,165,9572898,-235,0,1655175945,6291.255753849997,-1171.8382781999971,24550.466652719995 2022-06-14,03:05:47.000,165,9572895,-795,0,1655175946,6291.323116949992,-1171.8523764599959,24550.536523919996 2022-06-14,03:05:48.000,165,9572893,-795,0,1655175947,6291.377007429997,-1171.8241799399984,24550.655304959997 2022-06-14,03:05:49.000,165,9572851,-434,0,1655175948,6291.397216359997,-1171.8100816799997,24550.655304959997 2022-06-14,03:05:50.000,165,9572906,924,0,1655175949,6291.390480049995,-1171.8100816799997,24550.634343599995 2022-06-14,03:05:51.000,165,9572898,725,0,1655175950,6291.363534809992,-1171.795983420001,24550.571459520004 2022-06-14,03:05:52.000,165,9572877,-795,0,1655175951,6291.350062189995,-1171.7889342900016,24550.543511040007 2022-06-14,03:05:53.000,165,9572916,-795,0,1655175952,6291.370271119995,-1171.7536886399976,24550.494601200007 2022-06-14,03:05:54.000,165,9572928,-795,0,1655175953,6291.464579459993,-1171.760737769997,24550.641330720005 2022-06-14,03:05:55.000,165,9572940,525,0,1655175954,6291.491524699995,-1171.7536886399976,24550.655304959997 2022-06-14,03:05:56.000,165,9572904,-795,0,1655175955,6291.525206249993,-1171.7254921200001,24550.634343599995 2022-06-14,03:05:57.000,165,9572863,765,0,1655175956,6291.437634219998,-1171.7184429900008,24550.522549680005 2022-06-14,03:05:58.000,165,9572900,-795,0,1655175957,6291.484788389993,-1171.690246469996,24550.599408000002 2022-06-14,03:05:59.000,165,9572899,-795,0,1655175958,6291.451106839995,-1171.6972955999954,24550.62735648 2022-06-14,03:06:00.000,165,9572862,-795,0,1655175959,6291.491524699995,-1171.6831973399967,24550.592420880006 2022-06-14,03:06:01.000,165,9572916,-795,0,1655175960,6291.424161599993,-1171.669099079998,24550.57844664 2022-06-14,03:06:02.000,165,9572899,-795,0,1655175961,6291.451106839995,-1171.6620499499986,24550.543511040007 2022-06-14,03:06:03.000,165,9572921,-795,0,1655175962,6291.444370529993,-1171.6761482099973,24550.522549680005 2022-06-14,03:06:04.000,165,9572855,-795,0,1655175963,6291.511733629995,-1171.6620499499986,24550.655304959997 2022-06-14,03:06:05.000,165,9572850,-795,0,1655175964,6291.457843149998,-1171.64795169,24550.571459520004 2022-06-14,03:06:06.000,165,9572952,-795,0,1655175965,6291.484788389993,-1171.64795169,24550.655304959997 2022-06-14,03:06:07.000,165,9572894,-795,0,1655175966,6291.3837437399925,-1171.6620499499986,24550.501588320003 2022-06-14,03:06:08.000,165,9572938,-795,0,1655175967,6291.451106839995,-1171.6268043000018,24550.51556256001 2022-06-14,03:06:09.000,165,9572868,-795,0,1655175968,6291.504997319993,-1171.6268043000018,24550.62735648 2022-06-14,03:06:10.000,165,9572894,845,0,1655175969,6291.504997319993,-1171.6197551699952,24550.655304959997 2022-06-14,03:06:11.000,165,9572878,-795,0,1655175970,6291.5319425599955,-1171.6056569099965,24550.669279200003 2022-06-14,03:06:12.000,165,9572921,605,0,1655175971,6291.545415179993,-1171.6197551699952,24550.69722768 2022-06-14,03:06:13.000,165,9572826,-795,0,1655175972,6291.511733629995,-1171.6056569099965,24550.67626632 2022-06-14,03:06:14.000,165,9572940,404,0,1655175973,6291.430897909995,-1171.5845095199984,24550.50857544 2022-06-14,03:06:15.000,165,9572925,-795,0,1655175974,6291.457843149998,-1171.5845095199984,24550.613382240008 2022-06-14,03:06:16.000,165,9572922,-795,0,1655175975,6291.471315769995,-1171.5915586499978,24550.620369360004 2022-06-14,03:06:17.000,165,9572858,725,0,1655175976,6291.504997319993,-1171.5704112599997,24550.669279200003 2022-06-14,03:06:18.000,165,9572880,-795,0,1655175977,6291.451106839995,-1171.556313000001,24550.571459520004 2022-06-14,03:06:19.000,165,9572914,-795,0,1655175978,6291.451106839995,-1171.5633621300003,24550.57844664 2022-06-14,03:06:20.000,165,9572830,-795,0,1655175979,6291.511733629995,-1171.5422147400022,24550.718189040002 2022-06-14,03:06:21.000,165,9572892,525,0,1655175980,6291.525206249993,-1171.5422147400022,24550.711201920007 2022-06-14,03:06:22.000,165,9572911,-715,0,1655175981,6291.403952669993,-1171.5351656099956,24550.550498160002 2022-06-14,03:06:23.000,165,9572884,645,0,1655175982,6291.397216359997,-1171.5351656099956,24550.48062696 2022-06-14,03:06:24.000,165,9572886,1245,0,1655175983,6291.403952669993,-1171.5140182199975,24550.550498160002 2022-06-14,03:06:25.000,165,9572861,-795,0,1655175984,6291.511733629995,-1171.5069690899982,24550.599408000002 2022-06-14,03:06:26.000,165,9572889,605,0,1655175985,6291.525206249993,-1171.4928708299994,24550.67626632 2022-06-14,03:06:27.000,165,9572842,685,0,1655175986,6291.491524699995,-1171.4858217,24550.634343599995 2022-06-14,03:06:28.000,165,9572839,-795,0,1655175987,6291.451106839995,-1171.4999199599988,24550.522549680005 2022-06-14,03:06:29.000,165,9572874,-795,0,1655175988,6291.538678869998,-1171.4999199599988,24550.64831784 2022-06-14,03:06:30.000,165,9572984,124,0,1655175989,6291.491524699995,-1171.4999199599988,24550.634343599995 2022-06-14,03:06:31.000,165,9572855,-795,0,1655175990,6291.457843149998,-1171.4928708299994,24550.641330720005 2022-06-14,03:06:32.000,165,9572829,-795,0,1655175991,6291.430897909995,-1171.4717234400014,24550.522549680005 2022-06-14,03:06:33.000,165,9572930,845,0,1655175992,6291.430897909995,-1171.4928708299994,24550.494601200007 2022-06-14,03:06:34.000,165,9572895,-795,0,1655175993,6291.504997319993,-1171.4717234400014,24550.641330720005 2022-06-14,03:06:35.000,165,9572867,-235,0,1655175994,6291.424161599993,-1171.464674310002,24550.571459520004 2022-06-14,03:06:36.000,165,9572903,-795,0,1655175995,6291.491524699995,-1171.450576049996,24550.669279200003 2022-06-14,03:06:37.000,165,9572982,205,0,1655175996,6291.3837437399925,-1171.464674310002,24550.550498160002 2022-06-14,03:06:38.000,165,9572894,-795,0,1655175997,6291.323116949992,-1171.4435269199967,24550.5295368 2022-06-14,03:06:39.000,165,9572933,-795,0,1655175998,6291.403952669993,-1171.4435269199967,24550.592420880006 2022-06-14,03:06:40.000,165,9572930,-795,0,1655175999,6291.410688979995,-1171.4364777899973,24550.662292080007 2022-06-14,03:06:41.000,165,9572891,365,0,1655176000,6291.397216359997,-1171.429428659998,24550.64831784 2022-06-14,03:06:42.000,165,9572845,845,0,1655176001,6291.3837437399925,-1171.4223795299986,24550.5295368 2022-06-14,03:06:43.000,165,9572890,685,0,1655176002,6291.363534809992,-1171.3941830100011,24550.585433759996 2022-06-14,03:06:44.000,165,9572926,-795,0,1655176003,6291.430897909995,-1171.4012321400005,24550.634343599995 2022-06-14,03:06:45.000,165,9572924,-795,0,1655176004,6291.457843149998,-1171.4012321400005,24550.62735648 2022-06-14,03:06:46.000,165,9572859,-795,0,1655176005,6291.390480049995,-1171.3871338800018,24550.613382240008 2022-06-14,03:06:47.000,165,9572857,-795,0,1655176006,6291.282699089992,-1171.3730356199958,24550.424730000006 2022-06-14,03:06:48.000,165,9572870,-795,0,1655176007,6291.296171709997,-1171.3730356199958,24550.473639840005 2022-06-14,03:06:49.000,165,9572905,-795,0,1655176008,6291.363534809992,-1171.3730356199958,24550.606395119998 2022-06-14,03:06:50.000,165,9572918,-795,0,1655176009,6291.336589569997,-1171.358937359997,24550.543511040007 2022-06-14,03:06:51.000,165,9572904,645,0,1655176010,6291.430897909995,-1171.3518882299977,24550.662292080007 2022-06-14,03:06:52.000,165,9572848,-795,0,1655176011,6291.370271119995,-1171.337789969999,24550.634343599995 2022-06-14,03:06:53.000,165,9572843,404,0,1655176012,6291.363534809992,-1171.3448390999984,24550.592420880006 2022-06-14,03:06:54.000,165,9572971,-795,0,1655176013,6291.3837437399925,-1171.3236917100003,24550.606395119998 2022-06-14,03:06:55.000,165,9572899,485,0,1655176014,6291.316380639997,-1171.358937359997,24550.543511040007 2022-06-14,03:06:56.000,165,9572861,-795,0,1655176015,6291.275962779997,-1171.358937359997,24550.487614079997 2022-06-14,03:06:57.000,165,9572875,-354,0,1655176016,6291.343325879992,-1171.316642580001,24550.613382240008 2022-06-14,03:06:58.000,165,9572874,-795,0,1655176017,6291.275962779997,-1171.337789969999,24550.4596656 2022-06-14,03:06:59.000,165,9572885,-195,0,1655176018,6291.323116949992,-1171.3307408399996,24550.550498160002 2022-06-14,03:07:00.000,165,9572908,-795,0,1655176019,6291.403952669993,-1171.3236917100003,24550.64831784 2022-06-14,03:07:01.000,165,9572910,5,0,1655176020,6291.370271119995,-1171.3307408399996,24550.67626632 2022-06-14,03:07:02.000,165,9572914,-795,0,1655176021,6291.323116949992,-1171.316642580001,24550.543511040007 2022-06-14,03:07:03.000,165,9572923,-795,0,1655176022,6291.350062189995,-1171.3307408399996,24550.550498160002 2022-06-14,03:07:04.000,165,9572906,-795,0,1655176023,6291.370271119995,-1171.3236917100003,24550.55748528 2022-06-14,03:07:05.000,165,9572885,685,0,1655176024,6291.350062189995,-1171.3307408399996,24550.592420880006 2022-06-14,03:07:06.000,165,9572903,765,0,1655176025,6291.262490159999,-1171.3236917100003,24550.487614079997 2022-06-14,03:07:07.000,165,9572884,-795,0,1655176026,6291.2894353999945,-1171.3448390999984,24550.4596656 2022-06-14,03:07:08.000,165,9572885,245,0,1655176027,6291.3837437399925,-1171.3095934500016,24550.599408000002 2022-06-14,03:07:09.000,165,9572911,-795,0,1655176028,6291.370271119995,-1171.2954951899956,24550.606395119998 2022-06-14,03:07:10.000,165,9572983,-795,0,1655176029,6291.350062189995,-1171.2954951899956,24550.592420880006 2022-06-14,03:07:11.000,165,9572898,-795,0,1655176030,6291.370271119995,-1171.3025443200022,24550.5295368 2022-06-14,03:07:12.000,165,9572882,-795,0,1655176031,6291.249017539994,-1171.3095934500016,24550.431717120002 2022-06-14,03:07:13.000,165,9572900,965,0,1655176032,6291.215335989997,-1171.3448390999984,24550.382807280002 2022-06-14,03:07:14.000,165,9572852,-795,0,1655176033,6291.302908019992,-1171.2954951899956,24550.438704239998 2022-06-14,03:07:15.000,165,9572834,805,0,1655176034,6291.403952669993,-1171.3095934500016,24550.571459520004 2022-06-14,03:07:16.000,165,9572917,485,0,1655176035,6291.410688979995,-1171.2884460599962,24550.613382240008 2022-06-14,03:07:17.000,165,9572860,725,0,1655176036,6291.403952669993,-1171.2884460599962,24550.613382240008 2022-06-14,03:07:18.000,165,9572998,-635,0,1655176037,6291.2894353999945,-1171.2813969299968,24550.452678480004 2022-06-14,03:07:19.000,165,9572854,-795,0,1655176038,6291.316380639997,-1171.2813969299968,24550.56447240001 2022-06-14,03:07:20.000,165,9572840,-795,0,1655176039,6291.316380639997,-1171.2602495399988,24550.550498160002 2022-06-14,03:07:21.000,165,9572910,-395,0,1655176040,6291.343325879992,-1171.2813969299968,24550.55748528 2022-06-14,03:07:22.000,165,9572872,-354,0,1655176041,6291.2692264699945,-1171.2813969299968,24550.34787168001 2022-06-14,03:07:23.000,165,9572903,124,0,1655176042,6291.343325879992,-1171.2954951899956,24550.473639840005 2022-06-14,03:07:24.000,165,9572917,-795,0,1655176043,6291.390480049995,-1171.2672986699981,24550.606395119998 2022-06-14,03:07:25.000,165,9572884,-795,0,1655176044,6291.309644329995,-1171.3025443200022,24550.501588320003 2022-06-14,03:07:26.000,165,9572971,-795,0,1655176045,6291.350062189995,-1171.2884460599962,24550.613382240008 2022-06-14,03:07:27.000,165,9572922,805,0,1655176046,6291.363534809992,-1171.2532004099994,24550.536523919996 2022-06-14,03:07:28.000,165,9572857,-795,0,1655176047,6291.2894353999945,-1171.2602495399988,24550.466652719995 2022-06-14,03:07:29.000,165,9572844,-715,0,1655176048,6291.336589569997,-1171.2672986699981,24550.452678480004 2022-06-14,03:07:30.000,165,9572902,725,0,1655176049,6291.390480049995,-1171.2602495399988,24550.57844664 2022-06-14,03:07:31.000,165,9572846,-795,0,1655176050,6291.4174252899975,-1171.2813969299968,24550.606395119998 2022-06-14,03:07:32.000,165,9572813,-715,0,1655176051,6291.397216359997,-1171.2954951899956,24550.592420880006 2022-06-14,03:07:33.000,165,9572869,-795,0,1655176052,6291.343325879992,-1171.2884460599962,24550.5295368 2022-06-14,03:07:34.000,165,9572911,485,0,1655176053,6291.363534809992,-1171.2813969299968,24550.599408000002 2022-06-14,03:07:35.000,165,9572848,-795,0,1655176054,6291.350062189995,-1171.2672986699981,24550.543511040007 2022-06-14,03:07:36.000,165,9572863,565,0,1655176055,6291.309644329995,-1171.2813969299968,24550.438704239998 2022-06-14,03:07:37.000,165,9572827,805,0,1655176056,6291.302908019992,-1171.3236917100003,24550.473639840005 2022-06-14,03:07:38.000,165,9572870,-795,0,1655176057,6291.275962779997,-1171.2884460599962,24550.452678480004 2022-06-14,03:07:39.000,165,9572870,-795,0,1655176058,6291.2894353999945,-1171.2743477999975,24550.431717120002 2022-06-14,03:07:40.000,165,9572857,765,0,1655176059,6291.403952669993,-1171.2743477999975,24550.64831784 2022-06-14,03:07:41.000,165,9572937,-795,0,1655176060,6291.370271119995,-1171.2954951899956,24550.613382240008 2022-06-14,03:07:42.000,165,9572873,-795,0,1655176061,6291.302908019992,-1171.3025443200022,24550.501588320003 2022-06-14,03:07:43.000,165,9572906,1205,0,1655176062,6291.363534809992,-1171.2884460599962,24550.51556256001 2022-06-14,03:07:44.000,165,9572858,-795,0,1655176063,6291.329853259995,-1171.3025443200022,24550.536523919996 2022-06-14,03:07:45.000,165,9572946,-795,0,1655176064,6291.343325879992,-1171.3307408399996,24550.585433759996 2022-06-14,03:07:46.000,165,9572850,-795,0,1655176065,6291.302908019992,-1171.2954951899956,24550.501588320003 2022-06-14,03:07:47.000,165,9572890,605,0,1655176066,6291.296171709997,-1171.3236917100003,24550.522549680005 2022-06-14,03:07:48.000,165,9572938,-795,0,1655176067,6291.3837437399925,-1171.3095934500016,24550.641330720005 2022-06-14,03:07:49.000,165,9572885,-795,0,1655176068,6291.377007429997,-1171.316642580001,24550.634343599995 2022-06-14,03:07:50.000,165,9572970,-755,0,1655176069,6291.350062189995,-1171.3236917100003,24550.57844664 2022-06-14,03:07:51.000,165,9572883,-195,0,1655176070,6291.329853259995,-1171.3025443200022,24550.585433759996 2022-06-14,03:07:52.000,165,9572937,-795,0,1655176071,6291.2894353999945,-1171.316642580001,24550.4596656 2022-06-14,03:07:53.000,165,9572826,-795,0,1655176072,6291.222072299999,-1171.337789969999,24550.431717120002 2022-06-14,03:07:54.000,165,9572907,-795,0,1655176073,6291.3837437399925,-1171.3307408399996,24550.62735648 2022-06-14,03:07:55.000,165,9572885,565,0,1655176074,6291.350062189995,-1171.3518882299977,24550.68325344001 2022-06-14,03:07:56.000,165,9572856,-795,0,1655176075,6291.356798499997,-1171.3236917100003,24550.592420880006 2022-06-14,03:07:57.000,165,9572868,-795,0,1655176076,6291.329853259995,-1171.3236917100003,24550.543511040007 2022-06-14,03:07:58.000,165,9572875,-795,0,1655176077,6291.343325879992,-1171.3518882299977,24550.585433759996 2022-06-14,03:07:59.000,165,9572903,725,0,1655176078,6291.316380639997,-1171.3448390999984,24550.606395119998 2022-06-14,03:08:00.000,165,9572864,-795,0,1655176079,6291.316380639997,-1171.358937359997,24550.592420880006 2022-06-14,03:08:01.000,165,9572907,765,0,1655176080,6291.343325879992,-1171.358937359997,24550.550498160002 2022-06-14,03:08:02.000,165,9572905,-795,0,1655176081,6291.275962779997,-1171.337789969999,24550.56447240001 2022-06-14,03:08:03.000,165,9572863,845,0,1655176082,6291.336589569997,-1171.3448390999984,24550.550498160002 2022-06-14,03:08:04.000,165,9572824,205,0,1655176083,6291.403952669993,-1171.337789969999,24550.62735648 2022-06-14,03:08:05.000,165,9572864,124,0,1655176084,6291.390480049995,-1171.358937359997,24550.613382240008 2022-06-14,03:08:06.000,165,9572917,-795,0,1655176085,6291.370271119995,-1171.3871338800018,24550.599408000002 2022-06-14,03:08:07.000,165,9572930,-795,0,1655176086,6291.228808609994,-1171.3448390999984,24550.466652719995 2022-06-14,03:08:08.000,165,9572914,-795,0,1655176087,6291.208599679994,-1171.3659864899964,24550.473639840005 2022-06-14,03:08:09.000,165,9572805,765,0,1655176088,6291.2894353999945,-1171.3518882299977,24550.56447240001 2022-06-14,03:08:10.000,165,9572878,-395,0,1655176089,6291.329853259995,-1171.3518882299977,24550.599408000002 2022-06-14,03:08:11.000,165,9572918,-795,0,1655176090,6291.323116949992,-1171.358937359997,24550.62735648 2022-06-14,03:08:12.000,165,9572921,-795,0,1655176091,6291.343325879992,-1171.3659864899964,24550.592420880006 2022-06-14,03:08:13.000,165,9572903,-354,0,1655176092,6291.242281229999,-1171.3659864899964,24550.466652719995 2022-06-14,03:08:14.000,165,9572949,-795,0,1655176093,6291.2894353999945,-1171.358937359997,24550.585433759996 2022-06-14,03:08:15.000,165,9572868,-795,0,1655176094,6291.2894353999945,-1171.3448390999984,24550.536523919996 2022-06-14,03:08:16.000,165,9572831,-795,0,1655176095,6291.262490159999,-1171.3800847499951,24550.5295368 2022-06-14,03:08:17.000,165,9572874,404,0,1655176096,6291.222072299999,-1171.358937359997,24550.4596656 2022-06-14,03:08:18.000,165,9572852,565,0,1655176097,6291.242281229999,-1171.3659864899964,24550.487614079997 2022-06-14,03:08:19.000,165,9572887,-795,0,1655176098,6291.329853259995,-1171.3659864899964,24550.613382240008 2022-06-14,03:08:20.000,165,9572923,-795,0,1655176099,6291.302908019992,-1171.3659864899964,24550.67626632 2022-06-14,03:08:21.000,165,9572936,-195,0,1655176100,6291.302908019992,-1171.358937359997,24550.606395119998 2022-06-14,03:08:22.000,165,9572868,525,0,1655176101,6291.235544919997,-1171.3871338800018,24550.473639840005 2022-06-14,03:08:23.000,165,9572938,1245,0,1655176102,6291.275962779997,-1171.3800847499951,24550.55748528 2022-06-14,03:08:24.000,165,9572896,-675,0,1655176103,6291.249017539994,-1171.3871338800018,24550.592420880006 2022-06-14,03:08:25.000,165,9572899,-795,0,1655176104,6291.282699089992,-1171.3659864899964,24550.571459520004 2022-06-14,03:08:26.000,165,9572814,-795,0,1655176105,6291.249017539994,-1171.4012321400005,24550.56447240001 2022-06-14,03:08:27.000,165,9572832,-795,0,1655176106,6291.255753849997,-1171.3800847499951,24550.487614079997 2022-06-14,03:08:28.000,165,9572880,-795,0,1655176107,6291.316380639997,-1171.3871338800018,24550.655304959997 2022-06-14,03:08:29.000,165,9572871,-795,0,1655176108,6291.302908019992,-1171.3871338800018,24550.620369360004 2022-06-14,03:08:30.000,165,9572909,965,0,1655176109,6291.296171709997,-1171.4012321400005,24550.613382240008 2022-06-14,03:08:31.000,165,9572896,605,0,1655176110,6291.296171709997,-1171.3871338800018,24550.543511040007 2022-06-14,03:08:32.000,165,9572942,-795,0,1655176111,6291.235544919997,-1171.3871338800018,24550.452678480004 2022-06-14,03:08:33.000,165,9572913,-795,0,1655176112,6291.195127059997,-1171.3871338800018,24550.522549680005 2022-06-14,03:08:34.000,165,9572888,-795,0,1655176113,6291.282699089992,-1171.3941830100011,24550.606395119998 2022-06-14,03:08:35.000,165,9572821,-515,0,1655176114,6291.302908019992,-1171.4012321400005,24550.641330720005 2022-06-14,03:08:36.000,165,9572939,-795,0,1655176115,6291.309644329995,-1171.3800847499951,24550.655304959997 2022-06-14,03:08:37.000,165,9572828,-795,0,1655176116,6291.215335989997,-1171.3800847499951,24550.50857544 2022-06-14,03:08:38.000,165,9572951,-795,0,1655176117,6291.2692264699945,-1171.3800847499951,24550.655304959997 2022-06-14,03:08:39.000,165,9572918,-795,0,1655176118,6291.235544919997,-1171.358937359997,24550.599408000002 2022-06-14,03:08:40.000,165,9572923,-795,0,1655176119,6291.141236579999,-1171.3448390999984,24550.48062696 2022-06-14,03:08:41.000,165,9572939,-795,0,1655176120,6291.262490159999,-1171.3659864899964,24550.585433759996 2022-06-14,03:08:42.000,165,9572869,-795,0,1655176121,6291.201863369999,-1171.3659864899964,24550.613382240008 2022-06-14,03:08:43.000,165,9572893,-795,0,1655176122,6291.215335989997,-1171.3871338800018,24550.57844664 2022-06-14,03:08:44.000,165,9572919,-515,0,1655176123,6291.262490159999,-1171.3518882299977,24550.641330720005 2022-06-14,03:08:45.000,165,9572928,-795,0,1655176124,6291.2692264699945,-1171.3730356199958,24550.62735648 2022-06-14,03:08:46.000,165,9572859,-795,0,1655176125,6291.242281229999,-1171.3659864899964,24550.620369360004 2022-06-14,03:08:47.000,165,9572866,-795,0,1655176126,6291.147972889994,-1171.3659864899964,24550.501588320003 2022-06-14,03:08:48.000,165,9572845,-795,0,1655176127,6291.114291339996,-1171.4012321400005,24550.466652719995 2022-06-14,03:08:49.000,165,9572892,-795,0,1655176128,6291.147972889994,-1171.3800847499951,24550.51556256001 2022-06-14,03:08:50.000,165,9572857,-675,0,1655176129,6291.188390749994,-1171.4082812699999,24550.571459520004 2022-06-14,03:08:51.000,165,9572921,-795,0,1655176130,6291.222072299999,-1171.358937359997,24550.669279200003 2022-06-14,03:08:52.000,165,9572875,-795,0,1655176131,6291.235544919997,-1171.3730356199958,24550.67626632 2022-06-14,03:08:53.000,165,9572942,-354,0,1655176132,6291.154709199996,-1171.3659864899964,24550.57844664 2022-06-14,03:08:54.000,165,9572862,-795,0,1655176133,6291.181654439999,-1171.3730356199958,24550.620369360004 2022-06-14,03:08:55.000,165,9572902,805,0,1655176134,6291.134500269996,-1171.3941830100011,24550.599408000002 2022-06-14,03:08:56.000,165,9572869,-795,0,1655176135,6291.1749181299965,-1171.3730356199958,24550.606395119998 2022-06-14,03:08:57.000,165,9572884,-795,0,1655176136,6291.0604008599985,-1171.4082812699999,24550.494601200007 2022-06-14,03:08:58.000,165,9572882,-354,0,1655176137,6291.087346099994,-1171.4153303999992,24550.55748528 2022-06-14,03:08:59.000,165,9572831,5,0,1655176138,6291.201863369999,-1171.4153303999992,24550.68325344001 2022-06-14,03:09:00.000,165,9572916,-795,0,1655176139,6291.201863369999,-1171.3800847499951,24550.72517616 2022-06-14,03:09:01.000,165,9572880,-795,0,1655176140,6291.161445509999,-1171.4082812699999,24550.72517616 2022-06-14,03:09:02.000,165,9572865,-434,0,1655176141,6291.107555029994,-1171.4082812699999,24550.585433759996 2022-06-14,03:09:03.000,165,9572940,-795,0,1655176142,6291.134500269996,-1171.4012321400005,24550.641330720005 2022-06-14,03:09:04.000,165,9572841,-395,0,1655176143,6291.121027649999,-1171.4153303999992,24550.69722768 2022-06-14,03:09:05.000,165,9572855,645,0,1655176144,6291.154709199996,-1171.4082812699999,24550.64831784 2022-06-14,03:09:06.000,165,9572861,-795,0,1655176145,6291.107555029994,-1171.4082812699999,24550.571459520004 2022-06-14,03:09:07.000,165,9572905,-795,0,1655176146,6291.141236579999,-1171.4012321400005,24550.599408000002 2022-06-14,03:09:08.000,165,9572880,645,0,1655176147,6291.242281229999,-1171.4012321400005,24550.739150400004 2022-06-14,03:09:09.000,165,9572932,1085,0,1655176148,6291.235544919997,-1171.3659864899964,24550.711201920007 2022-06-14,03:09:10.000,165,9572878,1405,0,1655176149,6291.201863369999,-1171.4082812699999,24550.669279200003 2022-06-14,03:09:11.000,165,9572914,-795,0,1655176150,6291.154709199996,-1171.3941830100011,24550.68325344001 2022-06-14,03:09:12.000,165,9572880,-795,0,1655176151,6291.107555029994,-1171.3871338800018,24550.56447240001 2022-06-14,03:09:13.000,165,9572933,1125,0,1655176152,6291.121027649999,-1171.3871338800018,24550.592420880006 2022-06-14,03:09:14.000,165,9572909,-795,0,1655176153,6291.222072299999,-1171.4012321400005,24550.711201920007 2022-06-14,03:09:15.000,165,9572808,285,0,1655176154,6291.228808609994,-1171.3871338800018,24550.74613752 2022-06-14,03:09:16.000,165,9572827,-795,0,1655176155,6291.2692264699945,-1171.3800847499951,24550.760111760006 2022-06-14,03:09:17.000,165,9572870,-795,0,1655176156,6291.242281229999,-1171.3800847499951,24550.62735648 2022-06-14,03:09:18.000,165,9572894,-715,0,1655176157,6291.275962779997,-1171.3800847499951,24550.67626632 2022-06-14,03:09:19.000,165,9572874,-795,0,1655176158,6291.208599679994,-1171.3659864899964,24550.68325344001 2022-06-14,03:09:20.000,165,9572922,165,0,1655176159,6291.235544919997,-1171.3800847499951,24550.641330720005 2022-06-14,03:09:21.000,165,9572872,-795,0,1655176160,6291.235544919997,-1171.358937359997,24550.613382240008 2022-06-14,03:09:22.000,165,9572881,-795,0,1655176161,6291.181654439999,-1171.3448390999984,24550.599408000002 2022-06-14,03:09:23.000,165,9572866,1125,0,1655176162,6291.201863369999,-1171.358937359997,24550.599408000002 2022-06-14,03:09:24.000,165,9572805,-434,0,1655176163,6291.275962779997,-1171.337789969999,24550.74613752 2022-06-14,03:09:25.000,165,9572875,285,0,1655176164,6291.302908019992,-1171.3236917100003,24550.760111760006 2022-06-14,03:09:26.000,165,9572908,485,0,1655176165,6291.2692264699945,-1171.3448390999984,24550.67626632 2022-06-14,03:09:27.000,165,9572879,885,0,1655176166,6291.195127059997,-1171.3659864899964,24550.543511040007 2022-06-14,03:09:28.000,165,9572934,-315,0,1655176167,6291.222072299999,-1171.3307408399996,24550.606395119998 2022-06-14,03:09:29.000,165,9572953,-795,0,1655176168,6291.2692264699945,-1171.3307408399996,24550.641330720005 2022-06-14,03:09:30.000,165,9572890,965,0,1655176169,6291.316380639997,-1171.337789969999,24550.64831784 2022-06-14,03:09:31.000,165,9572808,-35,0,1655176170,6291.316380639997,-1171.3448390999984,24550.704214799996 2022-06-14,03:09:32.000,165,9572853,-795,0,1655176171,6291.336589569997,-1171.358937359997,24550.711201920007 2022-06-14,03:09:33.000,165,9572858,-795,0,1655176172,6291.356798499997,-1171.3307408399996,24550.718189040002 2022-06-14,03:09:34.000,165,9572876,-795,0,1655176173,6291.2692264699945,-1171.3448390999984,24550.55748528 2022-06-14,03:09:35.000,165,9572844,-795,0,1655176174,6291.242281229999,-1171.3307408399996,24550.64831784 2022-06-14,03:09:36.000,165,9572856,485,0,1655176175,6291.296171709997,-1171.316642580001,24550.690240560005 2022-06-14,03:09:37.000,165,9572851,-635,0,1655176176,6291.2894353999945,-1171.337789969999,24550.68325344001 2022-06-14,03:09:38.000,165,9572887,-635,0,1655176177,6291.255753849997,-1171.3307408399996,24550.620369360004 2022-06-14,03:09:39.000,165,9572839,-795,0,1655176178,6291.262490159999,-1171.3236917100003,24550.62735648 2022-06-14,03:09:40.000,165,9572878,-795,0,1655176179,6291.323116949992,-1171.3448390999984,24550.718189040002 2022-06-14,03:09:41.000,165,9572893,765,0,1655176180,6291.215335989997,-1171.2954951899956,24550.641330720005 2022-06-14,03:09:42.000,165,9572899,645,0,1655176181,6291.282699089992,-1171.337789969999,24550.599408000002 2022-06-14,03:09:43.000,165,9572913,805,0,1655176182,6291.2894353999945,-1171.316642580001,24550.592420880006 2022-06-14,03:09:44.000,165,9572807,-795,0,1655176183,6291.275962779997,-1171.3307408399996,24550.690240560005 2022-06-14,03:09:45.000,165,9572864,-795,0,1655176184,6291.316380639997,-1171.316642580001,24550.655304959997 2022-06-14,03:09:46.000,165,9572874,-795,0,1655176185,6291.2692264699945,-1171.3236917100003,24550.571459520004 2022-06-14,03:09:47.000,165,9572831,-795,0,1655176186,6291.235544919997,-1171.316642580001,24550.5295368 2022-06-14,03:09:48.000,165,9572888,-74,0,1655176187,6291.3837437399925,-1171.316642580001,24550.711201920007 2022-06-14,03:09:49.000,165,9572825,-795,0,1655176188,6291.390480049995,-1171.2884460599962,24550.74613752 2022-06-14,03:09:50.000,165,9572839,-795,0,1655176189,6291.363534809992,-1171.316642580001,24550.67626632 2022-06-14,03:09:51.000,165,9572877,404,0,1655176190,6291.323116949992,-1171.3025443200022,24550.62735648 2022-06-14,03:09:52.000,165,9572800,-795,0,1655176191,6291.309644329995,-1171.316642580001,24550.536523919996 2022-06-14,03:09:53.000,165,9572845,-195,0,1655176192,6291.296171709997,-1171.3095934500016,24550.522549680005 2022-06-14,03:09:54.000,165,9572862,-515,0,1655176193,6291.336589569997,-1171.2954951899956,24550.704214799996 2022-06-14,03:09:55.000,165,9572877,445,0,1655176194,6291.343325879992,-1171.316642580001,24550.67626632 2022-06-14,03:09:56.000,165,9572820,965,0,1655176195,6291.363534809992,-1171.3236917100003,24550.67626632 2022-06-14,03:09:57.000,165,9572883,805,0,1655176196,6291.282699089992,-1171.2954951899956,24550.599408000002 2022-06-14,03:09:58.000,165,9572923,-795,0,1655176197,6291.336589569997,-1171.3307408399996,24550.606395119998 2022-06-14,03:09:59.000,165,9572838,-795,0,1655176198,6291.2692264699945,-1171.316642580001,24550.67626632 2022-06-14,03:10:00.000,165,9572860,485,0,1655176199,6291.309644329995,-1171.3095934500016,24550.620369360004 2022-06-14,03:10:01.000,165,9572849,-795,0,1655176200,6291.302908019992,-1171.3236917100003,24550.669279200003 2022-06-14,03:10:02.000,165,9572885,-755,0,1655176201,6291.262490159999,-1171.3448390999984,24550.585433759996 2022-06-14,03:10:03.000,165,9572855,-795,0,1655176202,6291.282699089992,-1171.3307408399996,24550.613382240008 2022-06-14,03:10:04.000,165,9572869,-555,0,1655176203,6291.363534809992,-1171.3236917100003,24550.718189040002 2022-06-14,03:10:05.000,165,9572871,-795,0,1655176204,6291.336589569997,-1171.316642580001,24550.760111760006 2022-06-14,03:10:06.000,165,9572854,245,0,1655176205,6291.323116949992,-1171.316642580001,24550.704214799996 2022-06-14,03:10:07.000,165,9572834,685,0,1655176206,6291.222072299999,-1171.3518882299977,24550.56447240001 2022-06-14,03:10:08.000,165,9572866,-795,0,1655176207,6291.215335989997,-1171.3236917100003,24550.585433759996 2022-06-14,03:10:09.000,165,9572851,1245,0,1655176208,6291.282699089992,-1171.316642580001,24550.62735648 2022-06-14,03:10:10.000,165,9572854,-235,0,1655176209,6291.296171709997,-1171.337789969999,24550.68325344001 2022-06-14,03:10:11.000,165,9572877,-795,0,1655176210,6291.343325879992,-1171.3307408399996,24550.72517616 2022-06-14,03:10:12.000,165,9572856,-795,0,1655176211,6291.2894353999945,-1171.316642580001,24550.662292080007 2022-06-14,03:10:13.000,165,9572865,-475,0,1655176212,6291.2692264699945,-1171.3307408399996,24550.599408000002 2022-06-14,03:10:14.000,165,9572926,-595,0,1655176213,6291.296171709997,-1171.316642580001,24550.641330720005 2022-06-14,03:10:15.000,165,9572858,-795,0,1655176214,6291.2692264699945,-1171.3095934500016,24550.655304959997 2022-06-14,03:10:16.000,165,9572866,85,0,1655176215,6291.275962779997,-1171.3448390999984,24550.620369360004 2022-06-14,03:10:17.000,165,9572839,-274,0,1655176216,6291.1749181299965,-1171.3448390999984,24550.501588320003 2022-06-14,03:10:18.000,165,9572844,1085,0,1655176217,6291.228808609994,-1171.337789969999,24550.613382240008 2022-06-14,03:10:19.000,165,9572891,685,0,1655176218,6291.296171709997,-1171.3236917100003,24550.704214799996 2022-06-14,03:10:20.000,165,9572866,325,0,1655176219,6291.316380639997,-1171.337789969999,24550.704214799996 2022-06-14,03:10:21.000,165,9572866,-795,0,1655176220,6291.275962779997,-1171.3236917100003,24550.655304959997 2022-06-14,03:10:22.000,165,9572923,-795,0,1655176221,6291.181654439999,-1171.3307408399996,24550.51556256001 2022-06-14,03:10:23.000,165,9572852,-795,0,1655176222,6291.222072299999,-1171.3236917100003,24550.57844664 2022-06-14,03:10:24.000,165,9572927,-795,0,1655176223,6291.249017539994,-1171.2954951899956,24550.613382240008 2022-06-14,03:10:25.000,165,9572844,-795,0,1655176224,6291.228808609994,-1171.3025443200022,24550.606395119998 2022-06-14,03:10:26.000,165,9572846,-795,0,1655176225,6291.201863369999,-1171.2884460599962,24550.57844664 2022-06-14,03:10:27.000,165,9572929,-795,0,1655176226,6291.208599679994,-1171.3025443200022,24550.57844664 2022-06-14,03:10:28.000,165,9572841,404,0,1655176227,6291.262490159999,-1171.3025443200022,24550.613382240008 2022-06-14,03:10:29.000,165,9572844,-235,0,1655176228,6291.242281229999,-1171.316642580001,24550.64831784 2022-06-14,03:10:30.000,165,9572843,-795,0,1655176229,6291.181654439999,-1171.2954951899956,24550.501588320003 2022-06-14,03:10:31.000,165,9572884,-795,0,1655176230,6291.228808609994,-1171.2884460599962,24550.55748528 2022-06-14,03:10:32.000,165,9572859,-795,0,1655176231,6291.154709199996,-1171.3025443200022,24550.452678480004 2022-06-14,03:10:33.000,165,9572843,-795,0,1655176232,6291.141236579999,-1171.3025443200022,24550.494601200007 2022-06-14,03:10:34.000,165,9572863,725,0,1655176233,6291.228808609994,-1171.316642580001,24550.613382240008 2022-06-14,03:10:35.000,165,9572845,-795,0,1655176234,6291.228808609994,-1171.2884460599962,24550.68325344001 2022-06-14,03:10:36.000,165,9572826,-235,0,1655176235,6291.222072299999,-1171.2813969299968,24550.592420880006 2022-06-14,03:10:37.000,165,9572860,404,0,1655176236,6291.161445509999,-1171.2954951899956,24550.571459520004 2022-06-14,03:10:38.000,165,9572872,-795,0,1655176237,6291.1749181299965,-1171.2813969299968,24550.487614079997 2022-06-14,03:10:39.000,165,9572957,-795,0,1655176238,6291.154709199996,-1171.2743477999975,24550.48062696 2022-06-14,03:10:40.000,165,9572910,-795,0,1655176239,6291.161445509999,-1171.2672986699981,24550.48062696 2022-06-14,03:10:41.000,165,9572870,685,0,1655176240,6291.141236579999,-1171.2672986699981,24550.51556256001 2022-06-14,03:10:42.000,165,9572859,-795,0,1655176241,6291.033455619996,-1171.2743477999975,24550.382807280002 2022-06-14,03:10:43.000,165,9572877,-35,0,1655176242,6291.107555029994,-1171.2813969299968,24550.50857544 2022-06-14,03:10:44.000,165,9572832,-555,0,1655176243,6291.181654439999,-1171.24615128,24550.599408000002 2022-06-14,03:10:45.000,165,9572864,-795,0,1655176244,6291.181654439999,-1171.2672986699981,24550.599408000002 2022-06-14,03:10:46.000,165,9572896,645,0,1655176245,6291.154709199996,-1171.2743477999975,24550.543511040007 2022-06-14,03:10:47.000,165,9572893,605,0,1655176246,6291.040191929998,-1171.24615128,24550.417742879996 2022-06-14,03:10:48.000,165,9572881,1205,0,1655176247,6291.040191929998,-1171.24615128,24550.431717120002 2022-06-14,03:10:49.000,165,9572901,-795,0,1655176248,6291.100818719999,-1171.2672986699981,24550.501588320003 2022-06-14,03:10:50.000,165,9572839,-795,0,1655176249,6291.107555029994,-1171.24615128,24550.57844664 2022-06-14,03:10:51.000,165,9572841,1005,0,1655176250,6291.100818719999,-1171.2532004099994,24550.550498160002 2022-06-14,03:10:52.000,165,9572820,-795,0,1655176251,6291.094082409996,-1171.210905629996,24550.606395119998 2022-06-14,03:10:53.000,165,9572922,-795,0,1655176252,6291.0604008599985,-1171.2179547599953,24550.424730000006 2022-06-14,03:10:54.000,165,9572899,165,0,1655176253,6291.0604008599985,-1171.2038564999966,24550.5295368 2022-06-14,03:10:55.000,165,9572861,-795,0,1655176254,6291.040191929998,-1171.2179547599953,24550.501588320003 2022-06-14,03:10:56.000,165,9572870,-795,0,1655176255,6291.053664549996,-1171.1827091099985,24550.466652719995 2022-06-14,03:10:57.000,165,9572893,-795,0,1655176256,6290.925674659993,-1171.1827091099985,24550.36184592 2022-06-14,03:10:58.000,165,9572824,-795,0,1655176257,6290.999774069998,-1171.1615617200005,24550.375820160007 2022-06-14,03:10:59.000,165,9572903,-795,0,1655176258,6291.053664549996,-1171.1686108499998,24550.50857544 2022-06-14,03:11:00.000,165,9572848,965,0,1655176259,6291.100818719999,-1171.1615617200005,24550.5295368 2022-06-14,03:11:01.000,165,9572885,-795,0,1655176260,6291.080609789999,-1171.1615617200005,24550.501588320003 2022-06-14,03:11:02.000,165,9572858,-795,0,1655176261,6290.945883589993,-1171.140414329995,24550.382807280002 2022-06-14,03:11:03.000,165,9572880,205,0,1655176262,6290.972828829996,-1171.1686108499998,24550.431717120002 2022-06-14,03:11:04.000,165,9572809,-795,0,1655176263,6290.993037759996,-1171.140414329995,24550.41075576 2022-06-14,03:11:05.000,165,9572838,1045,0,1655176264,6290.959356209998,-1171.119266939997,24550.41075576 2022-06-14,03:11:06.000,165,9572842,-795,0,1655176265,6290.9122020399955,-1171.1263160699964,24550.326910320007 2022-06-14,03:11:07.000,165,9572851,-795,0,1655176266,6290.918938349998,-1171.140414329995,24550.31293608 2022-06-14,03:11:08.000,165,9572805,565,0,1655176267,6290.952619899996,-1171.1122178099977,24550.466652719995 2022-06-14,03:11:09.000,165,9572859,-795,0,1655176268,6290.945883589993,-1171.0910704199996,24550.487614079997 2022-06-14,03:11:10.000,165,9572833,725,0,1655176269,6290.939147279998,-1171.0840212900002,24550.417742879996 2022-06-14,03:11:11.000,165,9572914,1445,0,1655176270,6290.858311559998,-1171.098119549999,24550.41075576 2022-06-14,03:11:12.000,165,9572888,-195,0,1655176271,6290.811157389995,-1171.0769721600009,24550.382807280002 2022-06-14,03:11:13.000,165,9572835,-795,0,1655176272,6290.8178936999975,-1171.0910704199996,24550.305948960005 2022-06-14,03:11:14.000,165,9572811,-795,0,1655176273,6290.9122020399955,-1171.0699230300015,24550.4596656 2022-06-14,03:11:15.000,165,9572845,404,0,1655176274,6290.885256799993,-1171.098119549999,24550.48062696 2022-06-14,03:11:16.000,165,9572790,-114,0,1655176275,6290.891993109995,-1171.0840212900002,24550.417742879996 2022-06-14,03:11:17.000,165,9572924,124,0,1655176276,6290.804421079993,-1171.0840212900002,24550.29197472 2022-06-14,03:11:18.000,165,9572871,-795,0,1655176277,6290.831366319995,-1171.0558247699955,24550.41075576 2022-06-14,03:11:19.000,165,9572854,-795,0,1655176278,6290.831366319995,-1171.0769721600009,24550.36184592 2022-06-14,03:11:20.000,165,9572884,-795,0,1655176279,6290.797684769997,-1171.0840212900002,24550.39678152001 2022-06-14,03:11:21.000,165,9572863,-475,0,1655176280,6290.790948459995,-1171.0628739000022,24550.305948960005 2022-06-14,03:11:22.000,165,9572827,645,0,1655176281,6290.730321669995,-1171.0769721600009,24550.271013359998 2022-06-14,03:11:23.000,165,9572797,605,0,1655176282,6290.790948459995,-1171.0628739000022,24550.333897440003 2022-06-14,03:11:24.000,165,9572860,-795,0,1655176283,6290.824630009993,-1171.0699230300015,24550.424730000006 2022-06-14,03:11:25.000,165,9572844,565,0,1655176284,6290.824630009993,-1171.0628739000022,24550.39678152001 2022-06-14,03:11:26.000,165,9572859,-795,0,1655176285,6290.7842121499925,-1171.0769721600009,24550.368833039996 2022-06-14,03:11:27.000,165,9572839,1045,0,1655176286,6290.662958569999,-1171.0417265099968,24550.201142159996 2022-06-14,03:11:28.000,165,9572888,-795,0,1655176287,6290.6696948799945,-1171.0558247699955,24550.264026240002 2022-06-14,03:11:29.000,165,9572796,-795,0,1655176288,6290.730321669995,-1171.0699230300015,24550.34088456 2022-06-14,03:11:30.000,165,9572903,-795,0,1655176289,6290.676431189997,-1171.0910704199996,24550.250051999996 2022-06-14,03:11:31.000,165,9572841,605,0,1655176290,6290.757266909997,-1171.0910704199996,24550.39678152001 2022-06-14,03:11:32.000,165,9572815,-795,0,1655176291,6290.764003219992,-1171.098119549999,24550.333897440003 2022-06-14,03:11:33.000,165,9572792,325,0,1655176292,6290.743794289992,-1171.0769721600009,24550.375820160007 2022-06-14,03:11:34.000,165,9572843,-795,0,1655176293,6290.662958569999,-1171.0769721600009,24550.24306488 2022-06-14,03:11:35.000,165,9572910,-795,0,1655176294,6290.689903809995,-1171.0558247699955,24550.250051999996 2022-06-14,03:11:36.000,165,9572870,-795,0,1655176295,6290.689903809995,-1171.0558247699955,24550.305948960005 2022-06-14,03:11:37.000,165,9572831,-795,0,1655176296,6290.676431189997,-1171.0910704199996,24550.298961839995 2022-06-14,03:11:38.000,165,9572893,-795,0,1655176297,6290.636013329997,-1171.0840212900002,24550.24306488 2022-06-14,03:11:39.000,165,9572893,-195,0,1655176298,6290.636013329997,-1171.0769721600009,24550.264026240002 2022-06-14,03:11:40.000,165,9572797,-795,0,1655176299,6290.683167499992,-1171.0840212900002,24550.333897440003 2022-06-14,03:11:41.000,165,9572836,-795,0,1655176300,6290.683167499992,-1171.0910704199996,24550.36184592 2022-06-14,03:11:42.000,165,9572913,-795,0,1655176301,6290.5551776099965,-1171.1122178099977,24550.215116400002 2022-06-14,03:11:43.000,165,9572918,-795,0,1655176302,6290.494550819996,-1171.0910704199996,24550.131270959995 2022-06-14,03:11:44.000,165,9572850,-795,0,1655176303,6290.548441299994,-1171.1122178099977,24550.250051999996 2022-06-14,03:11:45.000,165,9572848,965,0,1655176304,6290.595595469997,-1171.0910704199996,24550.305948960005 2022-06-14,03:11:46.000,165,9572885,-555,0,1655176305,6290.514759749996,-1171.1122178099977,24550.159219440007 2022-06-14,03:11:47.000,165,9572870,-795,0,1655176306,6290.5753865399965,-1171.0910704199996,24550.22210352 2022-06-14,03:11:48.000,165,9572855,605,0,1655176307,6290.568650229994,-1171.1051686799983,24550.319923199997 2022-06-14,03:11:49.000,165,9572884,-795,0,1655176308,6290.5753865399965,-1171.119266939997,24550.326910320007 2022-06-14,03:11:50.000,165,9572888,-795,0,1655176309,6290.534968679996,-1171.0910704199996,24550.29197472 2022-06-14,03:11:51.000,165,9572846,-795,0,1655176310,6290.508023439994,-1171.0769721600009,24550.250051999996 2022-06-14,03:11:52.000,165,9572818,-795,0,1655176311,6290.440660339998,-1171.1051686799983,24550.166206560003 2022-06-14,03:11:53.000,165,9572877,605,0,1655176312,6290.420451409998,-1171.1122178099977,24550.040438400007 2022-06-14,03:11:54.000,165,9572864,325,0,1655176313,6290.494550819996,-1171.1122178099977,24550.298961839995 2022-06-14,03:11:55.000,165,9572802,-274,0,1655176314,6290.541704989999,-1171.1122178099977,24550.298961839995 2022-06-14,03:11:56.000,165,9572870,165,0,1655176315,6290.521496059999,-1171.119266939997,24550.250051999996 2022-06-14,03:11:57.000,165,9572843,-795,0,1655176316,6290.440660339998,-1171.1263160699964,24550.1452452 2022-06-14,03:11:58.000,165,9572854,-795,0,1655176317,6290.454132959996,-1171.1333651999958,24550.18018080001 2022-06-14,03:11:59.000,165,9572869,685,0,1655176318,6290.339615689998,-1171.1474634600017,24550.12428384 2022-06-14,03:12:00.000,165,9572827,-795,0,1655176319,6290.413715099996,-1171.1263160699964,24550.166206560003 2022-06-14,03:12:01.000,165,9572882,365,0,1655176320,6290.400242479998,-1171.1474634600017,24550.250051999996 2022-06-14,03:12:02.000,165,9572902,124,0,1655176321,6290.366560929993,-1171.1474634600017,24550.131270959995 2022-06-14,03:12:03.000,165,9572888,-795,0,1655176322,6290.339615689998,-1171.1333651999958,24550.1452452 2022-06-14,03:12:04.000,165,9572833,-795,0,1655176323,6290.420451409998,-1171.1615617200005,24550.22210352 2022-06-14,03:12:05.000,165,9572903,805,0,1655176324,6290.413715099996,-1171.1615617200005,24550.278000480008 2022-06-14,03:12:06.000,165,9572828,-795,0,1655176325,6290.406978789993,-1171.140414329995,24550.201142159996 2022-06-14,03:12:07.000,165,9572835,-795,0,1655176326,6290.258779969998,-1171.1615617200005,24550.082361119996 2022-06-14,03:12:08.000,165,9572802,685,0,1655176327,6290.285725209993,-1171.1968073699973,24550.110309600008 2022-06-14,03:12:09.000,165,9572821,-795,0,1655176328,6290.326143069993,-1171.1827091099985,24550.17319368 2022-06-14,03:12:10.000,165,9572805,-74,0,1655176329,6290.319406759998,-1171.1968073699973,24550.236077760004 2022-06-14,03:12:11.000,165,9572800,924,0,1655176330,6290.319406759998,-1171.1827091099985,24550.215116400002 2022-06-14,03:12:12.000,165,9572871,965,0,1655176331,6290.339615689998,-1171.210905629996,24550.187167920005 2022-06-14,03:12:13.000,165,9572842,-795,0,1655176332,6290.278988899998,-1171.2038564999966,24550.131270959995 2022-06-14,03:12:14.000,165,9572856,-795,0,1655176333,6290.252043659995,-1171.1968073699973,24550.075374 2022-06-14,03:12:15.000,165,9572877,-795,0,1655176334,6290.258779969998,-1171.189758239998,24550.06139976001 2022-06-14,03:12:16.000,165,9572840,924,0,1655176335,6290.245307349993,-1171.2179547599953,24550.138258080005 2022-06-14,03:12:17.000,165,9572817,-795,0,1655176336,6290.245307349993,-1171.225003890002,24550.1452452 2022-06-14,03:12:18.000,165,9572803,-795,0,1655176337,6290.265516279993,-1171.225003890002,24550.166206560003 2022-06-14,03:12:19.000,165,9572840,-795,0,1655176338,6290.245307349993,-1171.2391021500007,24550.089348240006 2022-06-14,03:12:20.000,165,9572818,404,0,1655176339,6290.252043659995,-1171.2602495399988,24550.138258080005 2022-06-14,03:12:21.000,165,9572888,1045,0,1655176340,6290.238571039998,-1171.2602495399988,24550.12428384 2022-06-14,03:12:22.000,165,9572828,-315,0,1655176341,6290.150999009995,-1171.2672986699981,24550.0055028 2022-06-14,03:12:23.000,165,9572823,-555,0,1655176342,6290.171207939995,-1171.24615128,24550.06139976001 2022-06-14,03:12:24.000,165,9572794,-795,0,1655176343,6290.1981531799975,-1171.24615128,24550.082361119996 2022-06-14,03:12:25.000,165,9572841,-795,0,1655176344,6290.184680559993,-1171.2602495399988,24550.12428384 2022-06-14,03:12:26.000,165,9572804,-74,0,1655176345,6290.117317459997,-1171.2743477999975,24549.949605840004 2022-06-14,03:12:27.000,165,9572864,-795,0,1655176346,6290.177944249997,-1171.2532004099994,24550.02646416 2022-06-14,03:12:28.000,165,9572800,1325,0,1655176347,6290.211625799995,-1171.2672986699981,24550.1452452 2022-06-14,03:12:29.000,165,9572824,-795,0,1655176348,6290.2183621099975,-1171.24615128,24550.1452452 2022-06-14,03:12:30.000,165,9572818,-795,0,1655176349,6290.1644716299925,-1171.2884460599962,24550.117296720004 2022-06-14,03:12:31.000,165,9572879,-795,0,1655176350,6290.130790079995,-1171.2813969299968,24550.068386880004 2022-06-14,03:12:32.000,165,9572847,-795,0,1655176351,6290.063426979992,-1171.2813969299968,24549.970567200005 2022-06-14,03:12:33.000,165,9572763,-795,0,1655176352,6290.036481739997,-1171.2884460599962,24549.963580079995 2022-06-14,03:12:34.000,165,9572782,645,0,1655176353,6290.049954359994,-1171.2884460599962,24549.90768312 2022-06-14,03:12:35.000,165,9572852,885,0,1655176354,6290.124053769992,-1171.2954951899956,24550.096335360002 2022-06-14,03:12:36.000,165,9572870,-795,0,1655176355,6290.137526389997,-1171.2884460599962,24550.06139976001 2022-06-14,03:12:37.000,165,9572831,805,0,1655176356,6290.137526389997,-1171.3025443200022,24550.06139976001 2022-06-14,03:12:38.000,165,9572855,-795,0,1655176357,6290.090372219995,-1171.3025443200022,24549.88672176 2022-06-14,03:12:39.000,165,9572926,525,0,1655176358,6290.049954359994,-1171.3236917100003,24549.949605840004 2022-06-14,03:12:40.000,165,9572820,-635,0,1655176359,6290.049954359994,-1171.316642580001,24550.040438400007 2022-06-14,03:12:41.000,165,9572864,5,0,1655176360,6290.056690669997,-1171.316642580001,24549.991528560007 2022-06-14,03:12:42.000,165,9572792,1365,0,1655176361,6290.036481739997,-1171.3448390999984,24549.95659296 2022-06-14,03:12:43.000,165,9572832,-795,0,1655176362,6290.063426979992,-1171.337789969999,24549.963580079995 2022-06-14,03:12:44.000,165,9572842,-795,0,1655176363,6289.962382329999,-1171.3448390999984,24549.970567200005 2022-06-14,03:12:45.000,165,9572839,-795,0,1655176364,6290.023009119999,-1171.3448390999984,24549.998515680003 2022-06-14,03:12:46.000,165,9572961,-795,0,1655176365,6290.049954359994,-1171.358937359997,24550.0055028 2022-06-14,03:12:47.000,165,9572780,-795,0,1655176366,6290.023009119999,-1171.3941830100011,24549.991528560007 2022-06-14,03:12:48.000,165,9572862,-795,0,1655176367,6289.901755539999,-1171.3941830100011,24549.78890208 2022-06-14,03:12:49.000,165,9572845,-795,0,1655176368,6289.9556460199965,-1171.4153303999992,24549.823837680007 2022-06-14,03:12:50.000,165,9572847,-795,0,1655176369,6290.023009119999,-1171.4153303999992,24549.95659296 2022-06-14,03:12:51.000,165,9572879,565,0,1655176370,6290.009536499994,-1171.3871338800018,24550.01248992001 2022-06-14,03:12:52.000,165,9572829,725,0,1655176371,6289.989327569994,-1171.4153303999992,24549.984541439997 2022-06-14,03:12:53.000,165,9572879,-795,0,1655176372,6289.928700779994,-1171.4576251799954,24549.879734640002 2022-06-14,03:12:54.000,165,9572812,1005,0,1655176373,6289.9556460199965,-1171.4576251799954,24549.90768312 2022-06-14,03:12:55.000,165,9572827,-795,0,1655176374,6289.948909709994,-1171.4858217,24549.900696000004 2022-06-14,03:12:56.000,165,9572760,-795,0,1655176375,6289.962382329999,-1171.450576049996,24549.84479904001 2022-06-14,03:12:57.000,165,9572826,-715,0,1655176376,6289.8613376799985,-1171.5140182199975,24549.73999224 2022-06-14,03:12:58.000,165,9572872,165,0,1655176377,6289.874810299996,-1171.4717234400014,24549.802876320005 2022-06-14,03:12:59.000,165,9572831,1245,0,1655176378,6289.996063879997,-1171.4717234400014,24549.90768312 2022-06-14,03:13:00.000,165,9572804,805,0,1655176379,6289.969118639994,-1171.4787725700007,24549.928644480002 2022-06-14,03:13:01.000,165,9572820,-795,0,1655176380,6289.962382329999,-1171.4928708299994,24549.900696000004 2022-06-14,03:13:02.000,165,9572800,-795,0,1655176381,6289.881546609999,-1171.4928708299994,24549.767940719998 2022-06-14,03:13:03.000,165,9572808,-795,0,1655176382,6289.915228159996,-1171.4928708299994,24549.7609536 2022-06-14,03:13:04.000,165,9572787,-795,0,1655176383,6289.901755539999,-1171.4999199599988,24549.816850559997 2022-06-14,03:13:05.000,165,9572849,-795,0,1655176384,6289.921964469999,-1171.5140182199975,24549.83781192 2022-06-14,03:13:06.000,165,9572821,-795,0,1655176385,6289.881546609999,-1171.5210673499969,24549.72601800001 2022-06-14,03:13:07.000,165,9572863,-795,0,1655176386,6289.908491849994,-1171.5492638700016,24549.78890208 2022-06-14,03:13:08.000,165,9572859,-795,0,1655176387,6289.962382329999,-1171.5351656099956,24549.872747520007 2022-06-14,03:13:09.000,165,9572786,285,0,1655176388,6289.969118639994,-1171.5140182199975,24549.83781192 2022-06-14,03:13:10.000,165,9572858,-795,0,1655176389,6289.935437089996,-1171.556313000001,24549.78890208 2022-06-14,03:13:11.000,165,9572827,605,0,1655176390,6289.928700779994,-1171.5704112599997,24549.80986344 2022-06-14,03:13:12.000,165,9572802,445,0,1655176391,6289.8411287499985,-1171.556313000001,24549.712043760002 2022-06-14,03:13:13.000,165,9572839,-795,0,1655176392,6289.8613376799985,-1171.5633621300003,24549.67012104 2022-06-14,03:13:14.000,165,9572768,-515,0,1655176393,6289.881546609999,-1171.5633621300003,24549.705056640007 2022-06-14,03:13:15.000,165,9572811,404,0,1655176394,6289.942173399999,-1171.5704112599997,24549.879734640002 2022-06-14,03:13:16.000,165,9572794,-795,0,1655176395,6289.962382329999,-1171.5845095199984,24549.795889199995 2022-06-14,03:13:17.000,165,9572799,404,0,1655176396,6289.854601369996,-1171.5704112599997,24549.656146800007 2022-06-14,03:13:18.000,165,9572812,365,0,1655176397,6289.874810299996,-1171.5633621300003,24549.774927840008 2022-06-14,03:13:19.000,165,9572795,-795,0,1655176398,6289.8613376799985,-1171.6127060399958,24549.733005120004 2022-06-14,03:13:20.000,165,9572832,-795,0,1655176399,6289.854601369996,-1171.6197551699952,24549.73999224 2022-06-14,03:13:21.000,165,9572803,-795,0,1655176400,6289.8411287499985,-1171.598607779997,24549.67710816001 2022-06-14,03:13:22.000,165,9572784,924,0,1655176401,6289.793974579996,-1171.64795169,24549.64217256 2022-06-14,03:13:23.000,165,9572814,1405,0,1655176402,6289.814183509996,-1171.6620499499986,24549.67710816001 2022-06-14,03:13:24.000,165,9572739,-475,0,1655176403,6289.800710889998,-1171.6620499499986,24549.6212112 2022-06-14,03:13:25.000,165,9572810,445,0,1655176404,6289.847865059994,-1171.6409025600005,24549.719030879998 2022-06-14,03:13:26.000,165,9572748,-795,0,1655176405,6289.814183509996,-1171.669099079998,24549.663133920003 2022-06-14,03:13:27.000,165,9572859,165,0,1655176406,6289.746820409993,-1171.6972955999954,24549.488455920007 2022-06-14,03:13:28.000,165,9572770,-395,0,1655176407,6289.699666239998,-1171.6831973399967,24549.516404400005 2022-06-14,03:13:29.000,165,9572810,645,0,1655176408,6289.699666239998,-1171.7113938600014,24549.516404400005 2022-06-14,03:13:30.000,165,9572782,525,0,1655176409,6289.5986215899975,-1171.7254921200001,24549.460507439995 2022-06-14,03:13:31.000,165,9572746,-795,0,1655176410,6289.760293029998,-1171.7395903799988,24549.635185440005 2022-06-14,03:13:32.000,165,9572777,-795,0,1655176411,6289.733347789996,-1171.7677868999963,24549.67710816001 2022-06-14,03:13:33.000,165,9572794,-795,0,1655176412,6289.652512069995,-1171.760737769997,24549.488455920007 2022-06-14,03:13:34.000,165,9572799,-434,0,1655176413,6289.672720999995,-1171.7677868999963,24549.59326272 2022-06-14,03:13:35.000,165,9572741,605,0,1655176414,6289.659248379998,-1171.7818851600023,24549.6212112 2022-06-14,03:13:36.000,165,9572771,685,0,1655176415,6289.612094209995,-1171.760737769997,24549.488455920007 2022-06-14,03:13:37.000,165,9572796,-795,0,1655176416,6289.578412659997,-1171.7748360299956,24549.467494560005 2022-06-14,03:13:38.000,165,9572764,-795,0,1655176417,6289.612094209995,-1171.7818851600023,24549.530378639996 2022-06-14,03:13:39.000,165,9572859,-235,0,1655176418,6289.679457309998,-1171.7748360299956,24549.6212112 2022-06-14,03:13:40.000,165,9572803,485,0,1655176419,6289.645775759993,-1171.7818851600023,24549.600249839998 2022-06-14,03:13:41.000,165,9572748,325,0,1655176420,6289.639039449998,-1171.7889342900016,24549.57230136 2022-06-14,03:13:42.000,165,9572758,85,0,1655176421,6289.5649400399925,-1171.8453273299965,24549.432558959998 2022-06-14,03:13:43.000,165,9572808,-795,0,1655176422,6289.571676349995,-1171.8241799399984,24549.460507439995 2022-06-14,03:13:44.000,165,9572769,-795,0,1655176423,6289.585148969993,-1171.8453273299965,24549.530378639996 2022-06-14,03:13:45.000,165,9572739,-315,0,1655176424,6289.4504227699945,-1171.8100816799997,24549.40461048 2022-06-14,03:13:46.000,165,9572762,-795,0,1655176425,6289.4504227699945,-1171.8523764599959,24549.39063624001 2022-06-14,03:13:47.000,165,9572779,-795,0,1655176426,6289.537994799997,-1171.8453273299965,24549.446533200004 2022-06-14,03:13:48.000,165,9572791,-795,0,1655176427,6289.551467419995,-1171.8382781999971,24549.50243016 2022-06-14,03:13:49.000,165,9572791,45,0,1655176428,6289.5649400399925,-1171.8805729800006,24549.481468799997 2022-06-14,03:13:50.000,165,9572786,-795,0,1655176429,6289.524522179992,-1171.9369660199955,24549.446533200004 2022-06-14,03:13:51.000,165,9572827,-795,0,1655176430,6289.396532289997,-1171.944015150002,24549.313777919997 2022-06-14,03:13:52.000,165,9572773,-795,0,1655176431,6289.376323359997,-1171.9581134100008,24549.313777919997 2022-06-14,03:13:53.000,165,9572715,-795,0,1655176432,6289.349378119994,-1171.9722116699995,24549.229932480004 2022-06-14,03:13:54.000,165,9572736,645,0,1655176433,6289.436950149997,-1171.9651625400002,24549.39063624001 2022-06-14,03:13:55.000,165,9572718,-795,0,1655176434,6289.463895389992,-1171.9581134100008,24549.45352032 2022-06-14,03:13:56.000,165,9572763,-475,0,1655176435,6289.416741219997,-1171.9651625400002,24549.39063624001 2022-06-14,03:13:57.000,165,9572780,-354,0,1655176436,6289.342641809999,-1172.0074573199963,24549.264868079998 2022-06-14,03:13:58.000,165,9572765,-795,0,1655176437,6289.335905499996,-1172.0215555800023,24549.33473928 2022-06-14,03:13:59.000,165,9572793,-395,0,1655176438,6289.288751329994,-1172.0215555800023,24549.243906719996 2022-06-14,03:14:00.000,165,9572700,-795,0,1655176439,6289.302223949999,-1172.035653840001,24549.243906719996 2022-06-14,03:14:01.000,165,9572773,-795,0,1655176440,6289.261806089999,-1172.0638503599985,24549.2369196 2022-06-14,03:14:02.000,165,9572715,445,0,1655176441,6289.234860849996,-1172.0708994899978,24549.181022640005 2022-06-14,03:14:03.000,165,9572765,-114,0,1655176442,6289.248333469994,-1172.0497520999998,24549.229932480004 2022-06-14,03:14:04.000,165,9572755,404,0,1655176443,6289.308960259994,-1172.0708994899978,24549.28582944 2022-06-14,03:14:05.000,165,9572769,805,0,1655176444,6289.315696569996,-1172.056801229999,24549.348713520005 2022-06-14,03:14:06.000,165,9572816,-795,0,1655176445,6289.261806089999,-1172.056801229999,24549.299803680005 2022-06-14,03:14:07.000,165,9572749,645,0,1655176446,6289.154025129996,-1172.092046879996,24549.083202960006 2022-06-14,03:14:08.000,165,9572786,-795,0,1655176447,6289.214651919996,-1172.0990960099953,24549.17403552001 2022-06-14,03:14:09.000,165,9572693,-795,0,1655176448,6289.194442989996,-1172.1343416599993,24549.201984000007 2022-06-14,03:14:10.000,165,9572747,-795,0,1655176449,6289.221388229998,-1172.1625381799968,24549.2369196 2022-06-14,03:14:11.000,165,9572729,845,0,1655176450,6289.2079156099935,-1172.2048329600002,24549.201984000007 2022-06-14,03:14:12.000,165,9572746,-795,0,1655176451,6289.154025129996,-1172.2118820899996,24549.201984000007 2022-06-14,03:14:13.000,165,9572735,-795,0,1655176452,6289.154025129996,-1172.2048329600002,24549.146087039997 2022-06-14,03:14:14.000,165,9572785,924,0,1655176453,6289.180970369998,-1172.1907347000015,24549.13909992 2022-06-14,03:14:15.000,165,9572755,685,0,1655176454,6289.174234059996,-1172.12729253,24549.22294536001 2022-06-14,03:14:16.000,165,9572762,-595,0,1655176455,6289.174234059996,-1172.1766364399955,24549.201984000007 2022-06-14,03:14:17.000,165,9572737,1165,0,1655176456,6289.187706679993,-1172.1625381799968,24549.229932480004 2022-06-14,03:14:18.000,165,9572750,645,0,1655176457,6289.147288819993,-1172.1766364399955,24549.1670484 2022-06-14,03:14:19.000,165,9572778,-795,0,1655176458,6289.140552509998,-1172.1625381799968,24549.13909992 2022-06-14,03:14:20.000,165,9572703,-755,0,1655176459,6289.194442989996,-1172.148439919998,24549.208971120002 2022-06-14,03:14:21.000,165,9572731,-595,0,1655176460,6289.167497749993,-1172.148439919998,24549.194996879996 2022-06-14,03:14:22.000,165,9572662,-795,0,1655176461,6289.073189409995,-1172.1836855700021,24549.083202960006 2022-06-14,03:14:23.000,165,9572678,965,0,1655176462,6289.079925719998,-1172.1695873099961,24549.062241600004 2022-06-14,03:14:24.000,165,9572806,-795,0,1655176463,6289.100134649998,-1172.1554890499974,24549.097177199998 2022-06-14,03:14:25.000,165,9572726,245,0,1655176464,6289.079925719998,-1172.1625381799968,24549.13909992 2022-06-14,03:14:26.000,165,9572706,-795,0,1655176465,6289.032771549995,-1172.148439919998,24549.041280240002 2022-06-14,03:14:27.000,165,9572730,-795,0,1655176466,6289.012562619995,-1172.1695873099961,24549.048267359998 2022-06-14,03:14:28.000,165,9572747,-795,0,1655176467,6289.026035239993,-1172.1977838300008,24549.104164320008 2022-06-14,03:14:29.000,165,9572796,645,0,1655176468,6289.039507859998,-1172.1766364399955,24549.125125679995 2022-06-14,03:14:30.000,165,9572732,765,0,1655176469,6288.992353689995,-1172.1977838300008,24549.034293120007 2022-06-14,03:14:31.000,165,9572782,-795,0,1655176470,6288.972144759995,-1172.1977838300008,24549.02031888 2022-06-14,03:14:32.000,165,9572718,605,0,1655176471,6288.898045349997,-1172.218931219999,24548.873589360002 2022-06-14,03:14:33.000,165,9572714,765,0,1655176472,6288.837418559997,-1172.218931219999,24548.929486319998 2022-06-14,03:14:34.000,165,9572701,645,0,1655176473,6288.958672139997,-1172.2118820899996,24549.076215839996 2022-06-14,03:14:35.000,165,9572727,-795,0,1655176474,6288.931726899995,-1172.218931219999,24549.062241600004 2022-06-14,03:14:36.000,165,9572717,-795,0,1655176475,6288.924990589992,-1172.2330294799976,24549.02031888 2022-06-14,03:14:37.000,165,9572687,-795,0,1655176476,6288.837418559997,-1172.218931219999,24548.915512080006 2022-06-14,03:14:38.000,165,9572756,-795,0,1655176477,6288.911517969995,-1172.2048329600002,24549.062241600004 2022-06-14,03:14:39.000,165,9572707,-795,0,1655176478,6288.877836419997,-1172.1766364399955,24548.978396159997 2022-06-14,03:14:40.000,165,9572755,-795,0,1655176479,6288.8508911799945,-1172.218931219999,24548.9224992 2022-06-14,03:14:41.000,165,9572722,525,0,1655176480,6288.830682249994,-1172.218931219999,24548.894550720004 2022-06-14,03:14:42.000,165,9572751,685,0,1655176481,6288.709428669994,-1172.218931219999,24548.712885599998 2022-06-14,03:14:43.000,165,9572646,404,0,1655176482,6288.763319149999,-1172.2330294799976,24548.845640880005 2022-06-14,03:14:44.000,165,9572805,525,0,1655176483,6288.803737009999,-1172.240078609997,24548.964421920005 2022-06-14,03:14:45.000,165,9572713,-795,0,1655176484,6288.790264389994,-1172.2541768699957,24548.90153784 2022-06-14,03:14:46.000,165,9572749,-795,0,1655176485,6288.669010809994,-1172.261225999995,24548.817692400007 2022-06-14,03:14:47.000,165,9572692,-795,0,1655176486,6288.628592949994,-1172.2682751300017,24548.789743919995 2022-06-14,03:14:48.000,165,9572703,765,0,1655176487,6288.6420655699985,-1172.2682751300017,24548.747821200006 2022-06-14,03:14:49.000,165,9572730,-795,0,1655176488,6288.6083840199935,-1172.2964716499991,24548.75480832 2022-06-14,03:14:50.000,165,9572683,-795,0,1655176489,6288.655538189996,-1172.3035207799985,24548.90153784 2022-06-14,03:14:51.000,165,9572712,525,0,1655176490,6288.662274499999,-1172.3176190399972,24548.859615119996 2022-06-14,03:14:52.000,165,9572698,165,0,1655176491,6288.5881750899935,-1172.345815560002,24548.817692400007 2022-06-14,03:14:53.000,165,9572736,-795,0,1655176492,6288.4938667499955,-1172.3740120799994,24548.629040160005 2022-06-14,03:14:54.000,165,9572742,-795,0,1655176493,6288.567966159993,-1172.345815560002,24548.80371816 2022-06-14,03:14:55.000,165,9572728,-795,0,1655176494,6288.534284609996,-1172.3528646900013,24548.71987272001 2022-06-14,03:14:56.000,165,9572653,765,0,1655176495,6288.473657819995,-1172.388110339998,24548.698911360007 2022-06-14,03:14:57.000,165,9572742,445,0,1655176496,6288.352404239995,-1172.4233559900022,24548.545194719998 2022-06-14,03:14:58.000,165,9572698,-795,0,1655176497,6288.359140549997,-1172.3951594699975,24548.63602728 2022-06-14,03:14:59.000,165,9572722,-715,0,1655176498,6288.473657819995,-1172.3599138200007,24548.810705279997 2022-06-14,03:15:00.000,165,9572681,-795,0,1655176499,6288.466921509993,-1172.3810612099987,24548.75480832 2022-06-14,03:15:01.000,165,9572658,-795,0,1655176500,6288.386085789993,-1172.4374542500009,24548.705898480002 2022-06-14,03:15:02.000,165,9572643,445,0,1655176501,6288.338931619997,-1172.4445033800002,24548.531220480007 2022-06-14,03:15:03.000,165,9572698,-795,0,1655176502,6288.338931619997,-1172.4374542500009,24548.58711744 2022-06-14,03:15:04.000,165,9572697,605,0,1655176503,6288.298513759997,-1172.4867981599964,24548.601091680008 2022-06-14,03:15:05.000,165,9572688,-795,0,1655176504,6288.285041139992,-1172.514994680001,24548.531220480007 2022-06-14,03:15:06.000,165,9572710,-795,0,1655176505,6288.244623279992,-1172.4726998999977,24548.50327200001 2022-06-14,03:15:07.000,165,9572672,765,0,1655176506,6288.285041139992,-1172.5079455500018,24548.482310640007 2022-06-14,03:15:08.000,165,9572694,525,0,1655176507,6288.291777449995,-1172.5008964199951,24548.580130320006 2022-06-14,03:15:09.000,165,9572668,445,0,1655176508,6288.285041139992,-1172.514994680001,24548.538207600002 2022-06-14,03:15:10.000,165,9572744,404,0,1655176509,6288.244623279992,-1172.5220438100005,24548.510259120005 2022-06-14,03:15:11.000,165,9572668,645,0,1655176510,6288.183996489999,-1172.550240329998,24548.475323519997 2022-06-14,03:15:12.000,165,9572684,924,0,1655176511,6288.150314939994,-1172.5290929399998,24548.391478080004 2022-06-14,03:15:13.000,165,9572668,-795,0,1655176512,6288.157051249997,-1172.5361420699992,24548.342568240005 2022-06-14,03:15:14.000,165,9572623,-795,0,1655176513,6288.2311506599945,-1172.5290929399998,24548.461349280005 2022-06-14,03:15:15.000,165,9572624,-595,0,1655176514,6288.2311506599945,-1172.5008964199951,24548.51724624 2022-06-14,03:15:16.000,165,9572690,-795,0,1655176515,6288.2513595899945,-1172.5431911999985,24548.482310640007 2022-06-14,03:15:17.000,165,9572620,-795,0,1655176516,6288.190732799994,-1172.5079455500018,24548.405452319996 2022-06-14,03:15:18.000,165,9572707,765,0,1655176517,6288.183996489999,-1172.5220438100005,24548.41942656 2022-06-14,03:15:19.000,165,9572710,-795,0,1655176518,6288.163787559999,-1172.5361420699992,24548.342568240005 2022-06-14,03:15:20.000,165,9572679,-795,0,1655176519,6288.177260179997,-1172.4867981599964,24548.433400800008 2022-06-14,03:15:21.000,165,9572738,-715,0,1655176520,6288.163787559999,-1172.4656507699983,24548.370516720002 2022-06-14,03:15:22.000,165,9572740,-475,0,1655176521,6288.177260179997,-1172.458601639999,24548.34955536 2022-06-14,03:15:23.000,165,9572748,-795,0,1655176522,6288.197469109997,-1172.4515525099996,24548.356542479996 2022-06-14,03:15:24.000,165,9572654,-795,0,1655176523,6288.264832209992,-1172.4726998999977,24548.454362159995 2022-06-14,03:15:25.000,165,9572656,-795,0,1655176524,6288.224414349999,-1172.4515525099996,24548.475323519997 2022-06-14,03:15:26.000,165,9572769,445,0,1655176525,6288.170523869994,-1172.458601639999,24548.307632639997 2022-06-14,03:15:27.000,165,9572634,-195,0,1655176526,6288.183996489999,-1172.4656507699983,24548.342568240005 2022-06-14,03:15:28.000,165,9572714,-795,0,1655176527,6288.130106009994,-1172.5008964199951,24548.209812959998 2022-06-14,03:15:29.000,165,9572707,-274,0,1655176528,6288.150314939994,-1172.514994680001,24548.342568240005 2022-06-14,03:15:30.000,165,9572678,-795,0,1655176529,6288.177260179997,-1172.479749029997,24548.34955536 2022-06-14,03:15:31.000,165,9572647,124,0,1655176530,6288.163787559999,-1172.5008964199951,24548.307632639997 2022-06-14,03:15:32.000,165,9572671,-35,0,1655176531,6288.2311506599945,-1172.479749029997,24548.405452319996 2022-06-14,03:15:33.000,165,9572690,5,0,1655176532,6288.183996489999,-1172.5008964199951,24548.265709920008 2022-06-14,03:15:34.000,165,9572701,-795,0,1655176533,6288.204205419999,-1172.5008964199951,24548.321606880003 2022-06-14,03:15:35.000,165,9572665,-795,0,1655176534,6288.143578629999,-1172.5290929399998,24548.272697040004 2022-06-14,03:15:36.000,165,9572670,-74,0,1655176535,6288.123369699999,-1172.5008964199951,24548.195838720007 2022-06-14,03:15:37.000,165,9572636,-795,0,1655176536,6288.076215529996,-1172.5361420699992,24548.146928880007 2022-06-14,03:15:38.000,165,9572655,-795,0,1655176537,6288.049270289994,-1172.5361420699992,24548.11199328 2022-06-14,03:15:39.000,165,9572601,-795,0,1655176538,6288.163787559999,-1172.5290929399998,24548.16090312 2022-06-14,03:15:40.000,165,9572647,-795,0,1655176539,6288.190732799994,-1172.5361420699992,24548.286671279995 2022-06-14,03:15:41.000,165,9572665,-795,0,1655176540,6288.190732799994,-1172.514994680001,24548.258722799997 2022-06-14,03:15:42.000,165,9572687,-795,0,1655176541,6288.089688149994,-1172.5431911999985,24548.139941759997 2022-06-14,03:15:43.000,165,9572691,1085,0,1655176542,6288.143578629999,-1172.4867981599964,24548.16090312 2022-06-14,03:15:44.000,165,9572735,885,0,1655176543,6288.163787559999,-1172.458601639999,24548.328594 2022-06-14,03:15:45.000,165,9572735,-795,0,1655176544,6288.163787559999,-1172.4726998999977,24548.258722799997 2022-06-14,03:15:46.000,165,9572586,-795,0,1655176545,6288.089688149994,-1172.4867981599964,24548.202825840002 2022-06-14,03:15:47.000,165,9572689,1085,0,1655176546,6288.089688149994,-1172.4867981599964,24548.13295464 2022-06-14,03:15:48.000,165,9572687,-795,0,1655176547,6288.116633389996,-1172.4515525099996,24548.16789024001 2022-06-14,03:15:49.000,165,9572689,645,0,1655176548,6288.2311506599945,-1172.4445033800002,24548.27968416 2022-06-14,03:15:50.000,165,9572747,805,0,1655176549,6288.2513595899945,-1172.4304051200015,24548.307632639997 2022-06-14,03:15:51.000,165,9572625,485,0,1655176550,6288.143578629999,-1172.4374542500009,24548.21680008001 2022-06-14,03:15:52.000,165,9572648,-795,0,1655176551,6288.089688149994,-1172.4445033800002,24548.091031919997 2022-06-14,03:15:53.000,165,9572687,-795,0,1655176552,6288.089688149994,-1172.4304051200015,24548.139941759997 2022-06-14,03:15:54.000,165,9572681,-795,0,1655176553,6288.190732799994,-1172.4163068599955,24548.258722799997 2022-06-14,03:15:55.000,165,9572656,1005,0,1655176554,6288.210941729994,-1172.4374542500009,24548.30064552 2022-06-14,03:15:56.000,165,9572689,685,0,1655176555,6288.177260179997,-1172.388110339998,24548.209812959998 2022-06-14,03:15:57.000,165,9572690,805,0,1655176556,6288.123369699999,-1172.4092577299962,24548.13295464 2022-06-14,03:15:58.000,165,9572685,965,0,1655176557,6288.130106009994,-1172.4445033800002,24548.188851599996 2022-06-14,03:15:59.000,165,9572671,885,0,1655176558,6288.109897079994,-1172.458601639999,24548.195838720007 2022-06-14,03:16:00.000,165,9572706,1205,0,1655176559,6288.089688149994,-1172.479749029997,24548.146928880007 2022-06-14,03:16:01.000,165,9572659,685,0,1655176560,6288.082951839999,-1172.4726998999977,24548.13295464 2022-06-14,03:16:02.000,165,9572662,605,0,1655176561,6288.035797669996,-1172.479749029997,24548.091031919997 2022-06-14,03:16:03.000,165,9572731,-795,0,1655176562,6288.082951839999,-1172.4445033800002,24548.139941759997 2022-06-14,03:16:04.000,165,9572612,-795,0,1655176563,6288.143578629999,-1172.4867981599964,24548.18186448 2022-06-14,03:16:05.000,165,9572679,765,0,1655176564,6288.109897079994,-1172.4515525099996,24548.21680008001 2022-06-14,03:16:06.000,165,9572655,-795,0,1655176565,6288.076215529996,-1172.4304051200015,24548.077057680006 2022-06-14,03:16:07.000,165,9572690,-795,0,1655176566,6288.042533979999,-1172.4163068599955,24548.077057680006 2022-06-14,03:16:08.000,165,9572715,765,0,1655176567,6288.008852429994,-1172.4304051200015,24548.11199328 2022-06-14,03:16:09.000,165,9572682,1125,0,1655176568,6288.096424459996,-1172.4092577299962,24548.202825840002 2022-06-14,03:16:10.000,165,9572709,965,0,1655176569,6288.116633389996,-1172.3810612099987,24548.202825840002 2022-06-14,03:16:11.000,165,9572658,765,0,1655176570,6288.1368423199965,-1172.388110339998,24548.209812959998 2022-06-14,03:16:12.000,165,9572657,-795,0,1655176571,6288.150314939994,-1172.388110339998,24548.209812959998 2022-06-14,03:16:13.000,165,9572652,404,0,1655176572,6288.076215529996,-1172.4304051200015,24548.0840448 2022-06-14,03:16:14.000,165,9572655,-795,0,1655176573,6288.062742909999,-1172.4374542500009,24548.13295464 2022-06-14,03:16:15.000,165,9572608,124,0,1655176574,6288.049270289994,-1172.4022085999968,24548.118980399995 2022-06-14,03:16:16.000,165,9572692,365,0,1655176575,6288.035797669996,-1172.3810612099987,24548.174877360005 2022-06-14,03:16:17.000,165,9572611,605,0,1655176576,6287.934753019996,-1172.4374542500009,24548.035134960002 2022-06-14,03:16:18.000,165,9572599,-795,0,1655176577,6287.907807779993,-1172.4374542500009,24548.056096320004 2022-06-14,03:16:19.000,165,9572649,605,0,1655176578,6287.975170879996,-1172.479749029997,24548.11199328 2022-06-14,03:16:20.000,165,9572622,85,0,1655176579,6287.954961949996,-1172.4867981599964,24548.105006160004 2022-06-14,03:16:21.000,165,9572734,-795,0,1655176580,6287.934753019996,-1172.479749029997,24548.098019040008 2022-06-14,03:16:22.000,165,9572699,-795,0,1655176581,6287.840444679998,-1172.4938472899958,24548.00019936001 2022-06-14,03:16:23.000,165,9572636,-795,0,1655176582,6287.840444679998,-1172.4656507699983,24547.972250879997 2022-06-14,03:16:24.000,165,9572637,-795,0,1655176583,6287.867389919993,-1172.4867981599964,24548.035134960002 2022-06-14,03:16:25.000,165,9572648,-35,0,1655176584,6287.860653609998,-1172.479749029997,24548.0141736 2022-06-14,03:16:26.000,165,9572672,-795,0,1655176585,6287.826972059993,-1172.4515525099996,24548.028147840007 2022-06-14,03:16:27.000,165,9572626,765,0,1655176586,6287.820235749998,-1172.4374542500009,24548.0141736 2022-06-14,03:16:28.000,165,9572661,165,0,1655176587,6287.800026819998,-1172.4445033800002,24548.04910920001 2022-06-14,03:16:29.000,165,9572616,-795,0,1655176588,6287.887598849993,-1172.4515525099996,24548.16090312 2022-06-14,03:16:30.000,165,9572656,1125,0,1655176589,6287.840444679998,-1172.4656507699983,24548.04910920001 2022-06-14,03:16:31.000,165,9572636,-795,0,1655176590,6287.800026819998,-1172.4656507699983,24548.021160719996 2022-06-14,03:16:32.000,165,9572603,-795,0,1655176591,6287.658564309997,-1172.479749029997,24547.902379679996 2022-06-14,03:16:33.000,165,9572658,-795,0,1655176592,6287.692245859995,-1172.4867981599964,24547.930328160008 2022-06-14,03:16:34.000,165,9572679,-795,0,1655176593,6287.793290509995,-1172.479749029997,24548.028147840007 2022-06-14,03:16:35.000,165,9572640,-795,0,1655176594,6287.813499439995,-1172.4726998999977,24548.042122079998 2022-06-14,03:16:36.000,165,9572597,805,0,1655176595,6287.813499439995,-1172.4867981599964,24548.077057680006 2022-06-14,03:16:37.000,165,9572665,-795,0,1655176596,6287.719191099997,-1172.479749029997,24547.951289519995 2022-06-14,03:16:38.000,165,9572671,-675,0,1655176597,6287.719191099997,-1172.4938472899958,24548.007186480005 2022-06-14,03:16:39.000,165,9572668,5,0,1655176598,6287.698982169997,-1172.514994680001,24547.958276640005 2022-06-14,03:16:40.000,165,9572616,-795,0,1655176599,6287.705718479992,-1172.4867981599964,24548.0141736 2022-06-14,03:16:41.000,165,9572695,-795,0,1655176600,6287.698982169997,-1172.5008964199951,24547.930328160008 2022-06-14,03:16:42.000,165,9572661,1005,0,1655176601,6287.645091689992,-1172.5079455500018,24547.867444080002 2022-06-14,03:16:43.000,165,9572577,-795,0,1655176602,6287.638355379997,-1172.4938472899958,24547.951289519995 2022-06-14,03:16:44.000,165,9572616,645,0,1655176603,6287.685509549992,-1172.5290929399998,24548.007186480005 2022-06-14,03:16:45.000,165,9572639,-35,0,1655176604,6287.665300619992,-1172.5220438100005,24547.979238000007 2022-06-14,03:16:46.000,165,9572719,1325,0,1655176605,6287.645091689992,-1172.5220438100005,24547.979238000007 2022-06-14,03:16:47.000,165,9572653,645,0,1655176606,6287.523838109999,-1172.5361420699992,24547.79757288 2022-06-14,03:16:48.000,165,9572612,-795,0,1655176607,6287.530574419994,-1172.5290929399998,24547.84648272 2022-06-14,03:16:49.000,165,9572664,-795,0,1655176608,6287.483420249999,-1172.5008964199951,24547.77661152 2022-06-14,03:16:50.000,165,9572685,-795,0,1655176609,6287.604673829999,-1172.479749029997,24547.951289519995 2022-06-14,03:16:51.000,165,9572605,-795,0,1655176610,6287.584464899999,-1172.458601639999,24547.937315280004 2022-06-14,03:16:52.000,165,9572620,725,0,1655176611,6287.597937519997,-1172.4867981599964,24547.82552136 2022-06-14,03:16:53.000,165,9572623,-795,0,1655176612,6287.530574419994,-1172.479749029997,24547.818534240003 2022-06-14,03:16:54.000,165,9572631,-795,0,1655176613,6287.618146449997,-1172.4938472899958,24547.888405440004 2022-06-14,03:16:55.000,165,9572627,485,0,1655176614,6287.550783349994,-1172.4867981599964,24547.867444080002 2022-06-14,03:16:56.000,165,9572692,445,0,1655176615,6287.510365489994,-1172.514994680001,24547.839495600005 2022-06-14,03:16:57.000,165,9572597,-795,0,1655176616,6287.416057149996,-1172.5431911999985,24547.685778959996 2022-06-14,03:16:58.000,165,9572637,445,0,1655176617,6287.483420249999,-1172.514994680001,24547.755650159997 2022-06-14,03:16:59.000,165,9572652,-795,0,1655176618,6287.597937519997,-1172.4445033800002,24547.888405440004 2022-06-14,03:17:00.000,165,9572606,845,0,1655176619,6287.618146449997,-1172.4304051200015,24547.874431199998 2022-06-14,03:17:01.000,165,9572658,-795,0,1655176620,6287.618146449997,-1172.4304051200015,24547.804559999997 2022-06-14,03:17:02.000,165,9572639,165,0,1655176621,6287.496892869996,-1172.4374542500009,24547.685778959996 2022-06-14,03:17:03.000,165,9572667,-795,0,1655176622,6287.517101799996,-1172.4374542500009,24547.755650159997 2022-06-14,03:17:04.000,165,9572568,-595,0,1655176623,6287.564255969999,-1172.4092577299962,24547.74866304 2022-06-14,03:17:05.000,165,9572673,-795,0,1655176624,6287.544047039999,-1172.4022085999968,24547.77661152 2022-06-14,03:17:06.000,165,9572598,-795,0,1655176625,6287.476683939996,-1172.4374542500009,24547.72770168 2022-06-14,03:17:07.000,165,9572595,-795,0,1655176626,6287.503629179999,-1172.4374542500009,24547.692766080007 2022-06-14,03:17:08.000,165,9572660,-155,0,1655176627,6287.557519659997,-1172.4233559900022,24547.82552136 2022-06-14,03:17:09.000,165,9572614,645,0,1655176628,6287.584464899999,-1172.4374542500009,24547.790585760005 2022-06-14,03:17:10.000,165,9572667,-555,0,1655176629,6287.5373107299965,-1172.4304051200015,24547.734688799996 2022-06-14,03:17:11.000,165,9572636,-795,0,1655176630,6287.557519659997,-1172.4022085999968,24547.692766080007 2022-06-14,03:17:12.000,165,9572659,404,0,1655176631,6287.469947629994,-1172.4163068599955,24547.566997919996 2022-06-14,03:17:13.000,165,9572670,845,0,1655176632,6287.490156559994,-1172.4233559900022,24547.587959279997 2022-06-14,03:17:14.000,165,9572633,-795,0,1655176633,6287.577728589997,-1172.4163068599955,24547.706740319998 2022-06-14,03:17:15.000,165,9572612,-795,0,1655176634,6287.6316190699945,-1172.388110339998,24547.72770168 2022-06-14,03:17:16.000,165,9572587,-795,0,1655176635,6287.577728589997,-1172.4445033800002,24547.699753200002 2022-06-14,03:17:17.000,165,9572592,-155,0,1655176636,6287.5373107299965,-1172.4233559900022,24547.587959279997 2022-06-14,03:17:18.000,165,9572633,-715,0,1655176637,6287.564255969999,-1172.4374542500009,24547.622894880005 2022-06-14,03:17:19.000,165,9572597,-795,0,1655176638,6287.544047039999,-1172.4233559900022,24547.636869119997 2022-06-14,03:17:20.000,165,9572610,-795,0,1655176639,6287.544047039999,-1172.4233559900022,24547.594946400008 2022-06-14,03:17:21.000,165,9572561,-795,0,1655176640,6287.570992279994,-1172.4445033800002,24547.601933520004 2022-06-14,03:17:22.000,165,9572636,-795,0,1655176641,6287.476683939996,-1172.458601639999,24547.448216879995 2022-06-14,03:17:23.000,165,9572602,-795,0,1655176642,6287.597937519997,-1172.4515525099996,24547.65783048 2022-06-14,03:17:24.000,165,9572592,645,0,1655176643,6287.591201209994,-1172.4163068599955,24547.636869119997 2022-06-14,03:17:25.000,165,9572579,-795,0,1655176644,6287.469947629994,-1172.458601639999,24547.427255520008 2022-06-14,03:17:26.000,165,9572658,-195,0,1655176645,6287.570992279994,-1172.4656507699983,24547.615907759995 2022-06-14,03:17:27.000,165,9572663,-795,0,1655176646,6287.5373107299965,-1172.4233559900022,24547.49712672001 2022-06-14,03:17:28.000,165,9572638,-795,0,1655176647,6287.638355379997,-1172.3810612099987,24547.594946400008 2022-06-14,03:17:29.000,165,9572599,285,0,1655176648,6287.557519659997,-1172.3599138200007,24547.51110096 2022-06-14,03:17:30.000,165,9572558,-795,0,1655176649,6287.685509549992,-1172.3810612099987,24547.66481760001 2022-06-14,03:17:31.000,165,9572604,1045,0,1655176650,6287.672036929995,-1172.36696295,24547.706740319998 2022-06-14,03:17:32.000,165,9572646,-795,0,1655176651,6287.719191099997,-1172.3599138200007,24547.720714560004 2022-06-14,03:17:33.000,165,9572624,-795,0,1655176652,6287.678773239997,-1172.3810612099987,24547.58097216 2022-06-14,03:17:34.000,165,9572728,885,0,1655176653,6287.692245859995,-1172.3599138200007,24547.65783048 2022-06-14,03:17:35.000,165,9572648,-795,0,1655176654,6287.672036929995,-1172.345815560002,24547.629882 2022-06-14,03:17:36.000,165,9572630,124,0,1655176655,6287.618146449997,-1172.3810612099987,24547.650843360003 2022-06-14,03:17:37.000,165,9572615,485,0,1655176656,6287.577728589997,-1172.345815560002,24547.469178239997 2022-06-14,03:17:38.000,165,9572574,-395,0,1655176657,6287.604673829999,-1172.3599138200007,24547.532062320002 2022-06-14,03:17:39.000,165,9572618,-795,0,1655176658,6287.645091689992,-1172.388110339998,24547.601933520004 2022-06-14,03:17:40.000,165,9572617,965,0,1655176659,6287.665300619992,-1172.3951594699975,24547.65783048 2022-06-14,03:17:41.000,165,9572586,805,0,1655176660,6287.658564309997,-1172.36696295,24547.60892064 2022-06-14,03:17:42.000,165,9572652,565,0,1655176661,6287.584464899999,-1172.388110339998,24547.483152480003 2022-06-14,03:17:43.000,165,9572610,-795,0,1655176662,6287.611410139994,-1172.3810612099987,24547.525075200007 2022-06-14,03:17:44.000,165,9572605,-795,0,1655176663,6287.584464899999,-1172.3951594699975,24547.587959279997 2022-06-14,03:17:45.000,165,9572583,-715,0,1655176664,6287.597937519997,-1172.3599138200007,24547.5600108 2022-06-14,03:17:46.000,165,9572598,-795,0,1655176665,6287.550783349994,-1172.36696295,24547.54603656001 2022-06-14,03:17:47.000,165,9572561,-795,0,1655176666,6287.577728589997,-1172.3740120799994,24547.532062320002 2022-06-14,03:17:48.000,165,9572563,-354,0,1655176667,6287.624882759999,-1172.3528646900013,24547.650843360003 2022-06-14,03:17:49.000,165,9572587,-795,0,1655176668,6287.618146449997,-1172.3740120799994,24547.636869119997 2022-06-14,03:17:50.000,165,9572614,-795,0,1655176669,6287.436266079996,-1172.3740120799994,24547.469178239997 2022-06-14,03:17:51.000,165,9572572,-795,0,1655176670,6287.510365489994,-1172.4022085999968,24547.573985040006 2022-06-14,03:17:52.000,165,9572637,-795,0,1655176671,6287.429529769994,-1172.4726998999977,24547.427255520008 2022-06-14,03:17:53.000,165,9572627,-795,0,1655176672,6287.4227934599985,-1172.4374542500009,24547.427255520008 2022-06-14,03:17:54.000,165,9572598,-795,0,1655176673,6287.4227934599985,-1172.4233559900022,24547.44122976 2022-06-14,03:17:55.000,165,9572590,-795,0,1655176674,6287.476683939996,-1172.4163068599955,24547.60892064 2022-06-14,03:17:56.000,165,9572594,-795,0,1655176675,6287.490156559994,-1172.3951594699975,24547.58097216 2022-06-14,03:17:57.000,165,9572591,-114,0,1655176676,6287.476683939996,-1172.4233559900022,24547.5600108 2022-06-14,03:17:58.000,165,9572590,-155,0,1655176677,6287.335221429996,-1172.4233559900022,24547.399307039996 2022-06-14,03:17:59.000,165,9572610,45,0,1655176678,6287.375639289996,-1172.4233559900022,24547.469178239997 2022-06-14,03:18:00.000,165,9572641,-795,0,1655176679,6287.395848219996,-1172.4092577299962,24547.4901396 2022-06-14,03:18:01.000,165,9572581,1125,0,1655176680,6287.348694049993,-1172.4233559900022,24547.46219112 2022-06-14,03:18:02.000,165,9572616,-795,0,1655176681,6287.133132129995,-1172.4515525099996,24547.203667679998 2022-06-14,03:18:03.000,165,9572544,-795,0,1655176682,6287.375639289996,-1172.4304051200015,24547.5600108 2022-06-14,03:18:04.000,165,9572589,285,0,1655176683,6287.3891119099935,-1172.4374542500009,24547.525075200007 2022-06-14,03:18:05.000,165,9572592,-795,0,1655176684,6287.220704159998,-1172.4515525099996,24547.301487359997 2022-06-14,03:18:06.000,165,9572574,805,0,1655176685,6287.321748809998,-1172.4515525099996,24547.44122976 2022-06-14,03:18:07.000,165,9572562,725,0,1655176686,6287.240913089998,-1172.4656507699983,24547.37834568001 2022-06-14,03:18:08.000,165,9572587,-795,0,1655176687,6287.234176779995,-1172.4938472899958,24547.406294160006 2022-06-14,03:18:09.000,165,9572598,-795,0,1655176688,6287.187022609993,-1172.5290929399998,24547.350397199996 2022-06-14,03:18:10.000,165,9572587,-195,0,1655176689,6287.207231539993,-1172.5220438100005,24547.41328128 2022-06-14,03:18:11.000,165,9572570,-795,0,1655176690,6287.193758919995,-1172.5361420699992,24547.41328128 2022-06-14,03:18:12.000,165,9572589,-795,0,1655176691,6287.1802862999975,-1172.5361420699992,24547.371358559998 2022-06-14,03:18:13.000,165,9572560,-795,0,1655176692,6287.045560099992,-1172.5431911999985,24547.252577519997 2022-06-14,03:18:14.000,165,9572578,805,0,1655176693,6287.099450579997,-1172.5290929399998,24547.287513120005 2022-06-14,03:18:15.000,165,9572597,-795,0,1655176694,6287.092714269995,-1172.5572894599973,24547.27353888 2022-06-14,03:18:16.000,165,9572583,-795,0,1655176695,6287.099450579997,-1172.5290929399998,24547.32943584001 2022-06-14,03:18:17.000,165,9572601,-795,0,1655176696,6287.079241649997,-1172.514994680001,24547.315461600003 2022-06-14,03:18:18.000,165,9572592,-795,0,1655176697,6287.005142239999,-1172.5220438100005,24547.231616159996 2022-06-14,03:18:19.000,165,9572575,-315,0,1655176698,6287.059032719997,-1172.5431911999985,24547.238603280006 2022-06-14,03:18:20.000,165,9572573,-795,0,1655176699,6287.092714269995,-1172.5361420699992,24547.399307039996 2022-06-14,03:18:21.000,165,9572560,805,0,1655176700,6287.085977959992,-1172.5431911999985,24547.385332800004 2022-06-14,03:18:22.000,165,9572592,-555,0,1655176701,6286.931042829994,-1172.5220438100005,24547.22462904 2022-06-14,03:18:23.000,165,9572588,124,0,1655176702,6286.991669619994,-1172.5290929399998,24547.259564640008 2022-06-14,03:18:24.000,165,9572513,-795,0,1655176703,6286.978196999997,-1172.5572894599973,24547.336422960005 2022-06-14,03:18:25.000,165,9572560,-795,0,1655176704,6286.998405929997,-1172.550240329998,24547.29450024 2022-06-14,03:18:26.000,165,9572559,-795,0,1655176705,6286.957988069997,-1172.5220438100005,24547.231616159996 2022-06-14,03:18:27.000,165,9572534,-515,0,1655176706,6286.957988069997,-1172.5431911999985,24547.301487359997 2022-06-14,03:18:28.000,165,9572514,605,0,1655176707,6287.045560099992,-1172.514994680001,24547.371358559998 2022-06-14,03:18:29.000,165,9572602,-795,0,1655176708,6287.005142239999,-1172.5361420699992,24547.357384320007 2022-06-14,03:18:30.000,165,9572561,645,0,1655176709,6286.957988069997,-1172.5431911999985,24547.301487359997 2022-06-14,03:18:31.000,165,9572580,124,0,1655176710,6286.924306519999,-1172.5290929399998,24547.280525999995 2022-06-14,03:18:32.000,165,9572567,-795,0,1655176711,6286.836734489996,-1172.5361420699992,24547.168732080005 2022-06-14,03:18:33.000,165,9572588,-795,0,1655176712,6286.809789249994,-1172.5431911999985,24547.15475784 2022-06-14,03:18:34.000,165,9572573,-795,0,1655176713,6286.890624969994,-1172.5079455500018,24547.280525999995 2022-06-14,03:18:35.000,165,9572614,85,0,1655176714,6286.843470799999,-1172.514994680001,24547.2455904 2022-06-14,03:18:36.000,165,9572590,605,0,1655176715,6286.870416039994,-1172.5290929399998,24547.34341008 2022-06-14,03:18:37.000,165,9572575,-795,0,1655176716,6286.8232618699985,-1172.5361420699992,24547.203667679998 2022-06-14,03:18:38.000,165,9572614,645,0,1655176717,6286.533600539995,-1172.550240329998,24546.896234399996 2022-06-14,03:18:39.000,165,9572599,-195,0,1655176718,6286.702008289998,-1172.5220438100005,24547.098860880003 2022-06-14,03:18:40.000,165,9572526,-195,0,1655176719,6286.755898769996,-1172.550240329998,24547.287513120005 2022-06-14,03:18:41.000,165,9572589,-795,0,1655176720,6286.7693713899935,-1172.550240329998,24547.21065480001 2022-06-14,03:18:42.000,165,9572576,-795,0,1655176721,6286.715480909996,-1172.5290929399998,24547.189693440007 2022-06-14,03:18:43.000,165,9572539,-795,0,1655176722,6286.722217219998,-1172.5572894599973,24547.196680560002 2022-06-14,03:18:44.000,165,9572569,-795,0,1655176723,6286.776107699996,-1172.5361420699992,24547.266551760003 2022-06-14,03:18:45.000,165,9572600,-795,0,1655176724,6286.762635079998,-1172.5220438100005,24547.22462904 2022-06-14,03:18:46.000,165,9572626,-795,0,1655176725,6286.688535669993,-1172.5361420699992,24547.22462904 2022-06-14,03:18:47.000,165,9572530,-795,0,1655176726,6286.587491019993,-1172.550240329998,24547.105848 2022-06-14,03:18:48.000,165,9572579,-795,0,1655176727,6286.587491019993,-1172.5572894599973,24547.133796479997 2022-06-14,03:18:49.000,165,9572577,885,0,1655176728,6286.648117809993,-1172.571387719996,24547.21065480001 2022-06-14,03:18:50.000,165,9572578,-795,0,1655176729,6286.6750630499955,-1172.5361420699992,24547.217641920004 2022-06-14,03:18:51.000,165,9572565,924,0,1655176730,6286.513391609995,-1172.5290929399998,24547.147770720003 2022-06-14,03:18:52.000,165,9572605,-795,0,1655176731,6286.654854119995,-1172.5643385899966,24547.21065480001 2022-06-14,03:18:53.000,165,9572597,-795,0,1655176732,6286.574018399995,-1172.5643385899966,24547.098860880003 2022-06-14,03:18:54.000,165,9572626,-795,0,1655176733,6286.648117809993,-1172.5572894599973,24547.21065480001 2022-06-14,03:18:55.000,165,9572577,-715,0,1655176734,6286.574018399995,-1172.550240329998,24547.1757192 2022-06-14,03:18:56.000,165,9572635,-795,0,1655176735,6286.574018399995,-1172.5784368499953,24547.182706319996 2022-06-14,03:18:57.000,165,9572552,-795,0,1655176736,6286.513391609995,-1172.571387719996,24547.091873760008 2022-06-14,03:18:58.000,165,9572538,-795,0,1655176737,6286.553809469995,-1172.585485980002,24547.084886639997 2022-06-14,03:18:59.000,165,9572560,-795,0,1655176738,6286.681799359998,-1172.571387719996,24547.266551760003 2022-06-14,03:19:00.000,165,9572602,-555,0,1655176739,6286.668326739993,-1172.571387719996,24547.231616159996 2022-06-14,03:19:01.000,165,9572558,525,0,1655176740,6286.654854119995,-1172.571387719996,24547.238603280006 2022-06-14,03:19:02.000,165,9572619,-795,0,1655176741,6286.499918989997,-1172.571387719996,24547.07789952 2022-06-14,03:19:03.000,165,9572619,-795,0,1655176742,6286.540336849997,-1172.5784368499953,24547.140783600007 2022-06-14,03:19:04.000,165,9572552,-795,0,1655176743,6286.547073159993,-1172.5784368499953,24547.182706319996 2022-06-14,03:19:05.000,165,9572567,-795,0,1655176744,6286.5268642299925,-1172.585485980002,24547.21065480001 2022-06-14,03:19:06.000,165,9572523,165,0,1655176745,6286.506655299992,-1172.5643385899966,24547.063925279996 2022-06-14,03:19:07.000,165,9572513,445,0,1655176746,6286.506655299992,-1172.5572894599973,24547.063925279996 2022-06-14,03:19:08.000,165,9572512,-795,0,1655176747,6286.580754709998,-1172.585485980002,24547.22462904 2022-06-14,03:19:09.000,165,9572602,-795,0,1655176748,6286.580754709998,-1172.585485980002,24547.196680560002 2022-06-14,03:19:10.000,165,9572646,-795,0,1655176749,6286.567282089993,-1172.5784368499953,24547.203667679998 2022-06-14,03:19:11.000,165,9572524,-555,0,1655176750,6286.506655299992,-1172.585485980002,24547.168732080005 2022-06-14,03:19:12.000,165,9572589,-795,0,1655176751,6286.446028509992,-1172.5995842400007,24547.05693816 2022-06-14,03:19:13.000,165,9572609,-715,0,1655176752,6286.479710059997,-1172.5925351100013,24547.04296392001 2022-06-14,03:19:14.000,165,9572581,-795,0,1655176753,6286.5268642299925,-1172.5995842400007,24547.182706319996 2022-06-14,03:19:15.000,165,9572503,1045,0,1655176754,6286.574018399995,-1172.5784368499953,24547.21065480001 2022-06-14,03:19:16.000,165,9572561,605,0,1655176755,6286.540336849997,-1172.5995842400007,24547.196680560002 2022-06-14,03:19:17.000,165,9572540,-795,0,1655176756,6286.513391609995,-1172.60663337,24547.105848 2022-06-14,03:19:18.000,165,9572627,-795,0,1655176757,6286.5605457799975,-1172.60663337,24547.15475784 2022-06-14,03:19:19.000,165,9572553,445,0,1655176758,6286.547073159993,-1172.6277807599981,24547.15475784 2022-06-14,03:19:20.000,165,9572596,924,0,1655176759,6286.520127919997,-1172.6207316299988,24547.098860880003 2022-06-14,03:19:21.000,165,9572591,-795,0,1655176760,6286.513391609995,-1172.6136824999994,24547.147770720003 2022-06-14,03:19:22.000,165,9572579,404,0,1655176761,6286.486446369992,-1172.6418790199968,24547.063925279996 2022-06-14,03:19:23.000,165,9572532,-795,0,1655176762,6286.506655299992,-1172.6418790199968,24547.091873760008 2022-06-14,03:19:24.000,165,9572571,-795,0,1655176763,6286.486446369992,-1172.6136824999994,24547.022002560007 2022-06-14,03:19:25.000,165,9572561,924,0,1655176764,6286.574018399995,-1172.5995842400007,24547.15475784 2022-06-14,03:19:26.000,165,9572608,645,0,1655176765,6286.520127919997,-1172.6277807599981,24547.16174496001 2022-06-14,03:19:27.000,165,9572565,-795,0,1655176766,6286.459501129997,-1172.6277807599981,24546.98706696 2022-06-14,03:19:28.000,165,9572566,-795,0,1655176767,6286.5268642299925,-1172.6136824999994,24547.07789952 2022-06-14,03:19:29.000,165,9572564,-795,0,1655176768,6286.452764819995,-1172.6136824999994,24546.966105599997 2022-06-14,03:19:30.000,165,9572587,-795,0,1655176769,6286.540336849997,-1172.6136824999994,24547.105848 2022-06-14,03:19:31.000,165,9572595,325,0,1655176770,6286.553809469995,-1172.6207316299988,24547.119822240005 2022-06-14,03:19:32.000,165,9572616,685,0,1655176771,6286.540336849997,-1172.6136824999994,24547.091873760008 2022-06-14,03:19:33.000,165,9572554,1125,0,1655176772,6286.506655299992,-1172.6136824999994,24547.022002560007 2022-06-14,03:19:34.000,165,9572603,-795,0,1655176773,6286.547073159993,-1172.6136824999994,24547.063925279996 2022-06-14,03:19:35.000,165,9572615,-475,0,1655176774,6286.540336849997,-1172.6136824999994,24547.049951040004 2022-06-14,03:19:36.000,165,9572556,-795,0,1655176775,6286.580754709998,-1172.6207316299988,24547.04296392001 2022-06-14,03:19:37.000,165,9572666,-795,0,1655176776,6286.486446369992,-1172.6136824999994,24546.924182880008 2022-06-14,03:19:38.000,165,9572555,5,0,1655176777,6286.5268642299925,-1172.5995842400007,24547.022002560007 2022-06-14,03:19:39.000,165,9572593,-795,0,1655176778,6286.648117809993,-1172.60663337,24547.063925279996 2022-06-14,03:19:40.000,165,9572525,-795,0,1655176779,6286.641381499998,-1172.5995842400007,24547.070912400006 2022-06-14,03:19:41.000,165,9572522,-515,0,1655176780,6286.641381499998,-1172.585485980002,24547.140783600007 2022-06-14,03:19:42.000,165,9572572,-795,0,1655176781,6286.574018399995,-1172.571387719996,24546.95911848 2022-06-14,03:19:43.000,165,9572565,-795,0,1655176782,6286.594227329995,-1172.5572894599973,24547.00802832 2022-06-14,03:19:44.000,165,9572564,-795,0,1655176783,6286.621172569998,-1172.5643385899966,24547.084886639997 2022-06-14,03:19:45.000,165,9572651,1005,0,1655176784,6286.621172569998,-1172.5784368499953,24547.07789952 2022-06-14,03:19:46.000,165,9572611,-595,0,1655176785,6286.621172569998,-1172.5643385899966,24546.952131360005 2022-06-14,03:19:47.000,165,9572539,-795,0,1655176786,6286.641381499998,-1172.5431911999985,24547.04296392001 2022-06-14,03:19:48.000,165,9572593,805,0,1655176787,6286.634645189995,-1172.5572894599973,24547.022002560007 2022-06-14,03:19:49.000,165,9572544,-795,0,1655176788,6286.6750630499955,-1172.5431911999985,24547.098860880003 2022-06-14,03:19:50.000,165,9572612,-795,0,1655176789,6286.668326739993,-1172.550240329998,24547.091873760008 2022-06-14,03:19:51.000,165,9572559,-795,0,1655176790,6286.621172569998,-1172.5431911999985,24547.05693816 2022-06-14,03:19:52.000,165,9572607,685,0,1655176791,6286.540336849997,-1172.5290929399998,24546.903221520006 2022-06-14,03:19:53.000,165,9572588,-795,0,1655176792,6286.634645189995,-1172.514994680001,24546.93815712 2022-06-14,03:19:54.000,165,9572583,-74,0,1655176793,6286.708744599993,-1172.4867981599964,24547.084886639997 2022-06-14,03:19:55.000,165,9572619,1205,0,1655176794,6286.7693713899935,-1172.514994680001,24547.119822240005 2022-06-14,03:19:56.000,165,9572594,124,0,1655176795,6286.742426149998,-1172.4656507699983,24547.070912400006 2022-06-14,03:19:57.000,165,9572554,445,0,1655176796,6286.708744599993,-1172.4867981599964,24547.05693816 2022-06-14,03:19:58.000,165,9572552,965,0,1655176797,6286.742426149998,-1172.4656507699983,24547.119822240005 2022-06-14,03:19:59.000,165,9572536,-515,0,1655176798,6286.735689839996,-1172.4445033800002,24547.091873760008 2022-06-14,03:20:00.000,165,9572557,-795,0,1655176799,6286.762635079998,-1172.4445033800002,24547.105848 2022-06-14,03:20:01.000,165,9572580,-795,0,1655176800,6286.742426149998,-1172.4233559900022,24547.05693816 2022-06-14,03:20:02.000,165,9572559,-795,0,1655176801,6286.722217219998,-1172.4515525099996,24546.95911848 2022-06-14,03:20:03.000,165,9572599,445,0,1655176802,6286.688535669993,-1172.4374542500009,24546.99405408001 2022-06-14,03:20:04.000,165,9572575,885,0,1655176803,6286.836734489996,-1172.4092577299962,24547.07789952 2022-06-14,03:20:05.000,165,9572572,-795,0,1655176804,6286.796316629996,-1172.3951594699975,24547.105848 2022-06-14,03:20:06.000,165,9572624,445,0,1655176805,6286.776107699996,-1172.4163068599955,24547.091873760008 2022-06-14,03:20:07.000,165,9572629,-795,0,1655176806,6286.762635079998,-1172.3951594699975,24547.063925279996 2022-06-14,03:20:08.000,165,9572612,-795,0,1655176807,6286.722217219998,-1172.4163068599955,24546.95911848 2022-06-14,03:20:09.000,165,9572572,-795,0,1655176808,6286.728953529993,-1172.4022085999968,24546.945144239995 2022-06-14,03:20:10.000,165,9572578,-795,0,1655176809,6286.803052939998,-1172.3810612099987,24547.119822240005 2022-06-14,03:20:11.000,165,9572604,365,0,1655176810,6286.843470799999,-1172.3740120799994,24547.15475784 2022-06-14,03:20:12.000,165,9572538,85,0,1655176811,6286.850207109994,-1172.3528646900013,24547.15475784 2022-06-14,03:20:13.000,165,9572586,1045,0,1655176812,6286.735689839996,-1172.3599138200007,24546.99405408001 2022-06-14,03:20:14.000,165,9572603,-795,0,1655176813,6286.843470799999,-1172.3528646900013,24547.119822240005 2022-06-14,03:20:15.000,165,9572547,-515,0,1655176814,6286.809789249994,-1172.345815560002,24547.07789952 2022-06-14,03:20:16.000,165,9572554,1445,0,1655176815,6286.809789249994,-1172.345815560002,24547.105848 2022-06-14,03:20:17.000,165,9572565,-795,0,1655176816,6286.803052939998,-1172.3528646900013,24547.04296392001 2022-06-14,03:20:18.000,165,9572562,445,0,1655176817,6286.789580319994,-1172.3176190399972,24546.98706696 2022-06-14,03:20:19.000,165,9572534,-795,0,1655176818,6286.829998179994,-1172.3599138200007,24546.93815712 2022-06-14,03:20:20.000,165,9572605,-795,0,1655176819,6286.843470799999,-1172.331717299996,24547.15475784 2022-06-14,03:20:21.000,165,9572544,-795,0,1655176820,6286.863679729999,-1172.3105699099979,24547.119822240005 2022-06-14,03:20:22.000,165,9572641,445,0,1655176821,6286.856943419996,-1172.3176190399972,24547.063925279996 2022-06-14,03:20:23.000,165,9572584,-795,0,1655176822,6286.755898769996,-1172.3387664299953,24546.980079840003 2022-06-14,03:20:24.000,165,9572572,-715,0,1655176823,6286.782844009998,-1172.331717299996,24547.001041200005 2022-06-14,03:20:25.000,165,9572565,-755,0,1655176824,6286.856943419996,-1172.3246681699966,24547.049951040004 2022-06-14,03:20:26.000,165,9572475,-795,0,1655176825,6286.877152349996,-1172.3105699099979,24547.119822240005 2022-06-14,03:20:27.000,165,9572546,-795,0,1655176826,6286.829998179994,-1172.331717299996,24547.05693816 2022-06-14,03:20:28.000,165,9572553,-795,0,1655176827,6286.749162459993,-1172.3599138200007,24546.945144239995 2022-06-14,03:20:29.000,165,9572539,-795,0,1655176828,6286.877152349996,-1172.345815560002,24547.119822240005 2022-06-14,03:20:30.000,165,9572545,-74,0,1655176829,6286.850207109994,-1172.3387664299953,24547.084886639997 2022-06-14,03:20:31.000,165,9572554,-795,0,1655176830,6286.816525559996,-1172.3387664299953,24547.04296392001 2022-06-14,03:20:32.000,165,9572632,-795,0,1655176831,6286.755898769996,-1172.3387664299953,24546.945144239995 2022-06-14,03:20:33.000,165,9572517,1325,0,1655176832,6286.755898769996,-1172.36696295,24546.931170000003 2022-06-14,03:20:34.000,165,9572576,165,0,1655176833,6286.897361279996,-1172.3246681699966,24547.063925279996 2022-06-14,03:20:35.000,165,9572541,-795,0,1655176834,6286.944515449999,-1172.3528646900013,24547.070912400006 2022-06-14,03:20:36.000,165,9572551,-795,0,1655176835,6286.870416039994,-1172.3246681699966,24547.147770720003 2022-06-14,03:20:37.000,165,9572620,-795,0,1655176836,6286.8232618699985,-1172.3176190399972,24546.924182880008 2022-06-14,03:20:38.000,165,9572559,325,0,1655176837,6286.850207109994,-1172.331717299996,24547.049951040004 2022-06-14,03:20:39.000,165,9572529,685,0,1655176838,6286.809789249994,-1172.331717299996,24546.87527304001 2022-06-14,03:20:40.000,165,9572536,-795,0,1655176839,6286.829998179994,-1172.3105699099979,24547.05693816 2022-06-14,03:20:41.000,165,9572599,525,0,1655176840,6286.863679729999,-1172.331717299996,24547.091873760008 2022-06-14,03:20:42.000,165,9572631,645,0,1655176841,6286.850207109994,-1172.3105699099979,24547.015015439996 2022-06-14,03:20:43.000,165,9572548,-795,0,1655176842,6286.870416039994,-1172.3387664299953,24547.015015439996 2022-06-14,03:20:44.000,165,9572569,-795,0,1655176843,6286.944515449999,-1172.3528646900013,24547.05693816 2022-06-14,03:20:45.000,165,9572584,1525,0,1655176844,6286.984933309999,-1172.3035207799985,24547.070912400006 2022-06-14,03:20:46.000,165,9572603,965,0,1655176845,6286.924306519999,-1172.3176190399972,24547.028989680002 2022-06-14,03:20:47.000,165,9572537,1085,0,1655176846,6286.877152349996,-1172.3246681699966,24546.95911848 2022-06-14,03:20:48.000,165,9572693,-795,0,1655176847,6286.904097589999,-1172.3105699099979,24546.980079840003 2022-06-14,03:20:49.000,165,9572538,-795,0,1655176848,6286.957988069997,-1172.2823733900004,24547.001041200005 2022-06-14,03:20:50.000,165,9572538,205,0,1655176849,6286.984933309999,-1172.2964716499991,24547.084886639997 2022-06-14,03:20:51.000,165,9572567,1045,0,1655176850,6287.045560099992,-1172.2823733900004,24547.091873760008 2022-06-14,03:20:52.000,165,9572582,-795,0,1655176851,6287.059032719997,-1172.2682751300017,24547.105848 2022-06-14,03:20:53.000,165,9572589,-795,0,1655176852,6286.870416039994,-1172.275324260001,24546.91020864 2022-06-14,03:20:54.000,165,9572613,-795,0,1655176853,6287.005142239999,-1172.2823733900004,24547.022002560007 2022-06-14,03:20:55.000,165,9572562,-795,0,1655176854,6287.059032719997,-1172.275324260001,24547.022002560007 2022-06-14,03:20:56.000,165,9572595,-795,0,1655176855,6287.038823789997,-1172.275324260001,24546.99405408001 2022-06-14,03:20:57.000,165,9572544,485,0,1655176856,6287.011878549994,-1172.261225999995,24546.93815712 2022-06-14,03:20:58.000,165,9572528,-795,0,1655176857,6287.038823789997,-1172.2541768699957,24546.952131360005 2022-06-14,03:20:59.000,165,9572492,-795,0,1655176858,6287.133132129995,-1172.240078609997,24547.098860880003 2022-06-14,03:21:00.000,165,9572539,845,0,1655176859,6287.146604749993,-1172.2259803499983,24547.070912400006 2022-06-14,03:21:01.000,165,9572569,-315,0,1655176860,6287.153341059995,-1172.240078609997,24547.147770720003 2022-06-14,03:21:02.000,165,9572550,-795,0,1655176861,6287.092714269995,-1172.2330294799976,24547.001041200005 2022-06-14,03:21:03.000,165,9572603,-795,0,1655176862,6287.1263958199925,-1172.2330294799976,24547.022002560007 2022-06-14,03:21:04.000,165,9572593,-795,0,1655176863,6287.207231539993,-1172.1907347000015,24547.105848 2022-06-14,03:21:05.000,165,9572539,525,0,1655176864,6287.160077369997,-1172.2048329600002,24547.105848 2022-06-14,03:21:06.000,165,9572554,-114,0,1655176865,6287.106186889992,-1172.1907347000015,24546.931170000003 2022-06-14,03:21:07.000,165,9572530,525,0,1655176866,6287.173549989995,-1172.2048329600002,24547.035976799998 2022-06-14,03:21:08.000,165,9572547,-795,0,1655176867,6287.220704159998,-1172.1977838300008,24547.140783600007 2022-06-14,03:21:09.000,165,9572565,-795,0,1655176868,6287.213967849995,-1172.1695873099961,24547.147770720003 2022-06-14,03:21:10.000,165,9572567,-795,0,1655176869,6287.207231539993,-1172.1836855700021,24547.133796479997 2022-06-14,03:21:11.000,165,9572585,-795,0,1655176870,6287.207231539993,-1172.1695873099961,24547.049951040004 2022-06-14,03:21:12.000,165,9572547,-795,0,1655176871,6287.099450579997,-1172.1836855700021,24546.931170000003 2022-06-14,03:21:13.000,165,9572605,1125,0,1655176872,6287.1263958199925,-1172.1695873099961,24546.91020864 2022-06-14,03:21:14.000,165,9572536,-795,0,1655176873,6287.153341059995,-1172.1625381799968,24546.980079840003 2022-06-14,03:21:15.000,165,9572533,165,0,1655176874,6287.261122019998,-1172.1554890499974,24547.16174496001 2022-06-14,03:21:16.000,165,9572590,-795,0,1655176875,6287.261122019998,-1172.1343416599993,24547.15475784 2022-06-14,03:21:17.000,165,9572565,445,0,1655176876,6287.267858329993,-1172.1413907899987,24547.168732080005 2022-06-14,03:21:18.000,165,9572603,205,0,1655176877,6287.193758919995,-1172.1413907899987,24547.063925279996 2022-06-14,03:21:19.000,165,9572610,765,0,1655176878,6287.213967849995,-1172.1554890499974,24547.12680936 2022-06-14,03:21:20.000,165,9572545,-354,0,1655176879,6287.193758919995,-1172.1343416599993,24547.07789952 2022-06-14,03:21:21.000,165,9572514,-795,0,1655176880,6287.1802862999975,-1172.1343416599993,24547.07789952 2022-06-14,03:21:22.000,165,9572571,-795,0,1655176881,6287.153341059995,-1172.12729253,24547.049951040004 2022-06-14,03:21:23.000,165,9572576,-795,0,1655176882,6287.160077369997,-1172.1131942700013,24547.05693816 2022-06-14,03:21:24.000,165,9572565,765,0,1655176883,6287.234176779995,-1172.1202434000006,24547.168732080005 2022-06-14,03:21:25.000,165,9572571,725,0,1655176884,6287.247649399993,-1172.1131942700013,24547.22462904 2022-06-14,03:21:26.000,165,9572634,-795,0,1655176885,6287.200495229998,-1172.106145140002,24547.147770720003 2022-06-14,03:21:27.000,165,9572541,-675,0,1655176886,6287.1263958199925,-1172.12729253,24547.04296392001 2022-06-14,03:21:28.000,165,9572579,1365,0,1655176887,6287.119659509997,-1172.1343416599993,24547.063925279996 2022-06-14,03:21:29.000,165,9572579,445,0,1655176888,6287.1802862999975,-1172.1131942700013,24547.098860880003 2022-06-14,03:21:30.000,165,9572561,-795,0,1655176889,6287.193758919995,-1172.0849977499965,24547.203667679998 2022-06-14,03:21:31.000,165,9572572,-795,0,1655176890,6287.234176779995,-1172.0779486199972,24547.182706319996 2022-06-14,03:21:32.000,165,9572557,-195,0,1655176891,6287.220704159998,-1172.0990960099953,24547.1757192 2022-06-14,03:21:33.000,165,9572559,-795,0,1655176892,6287.187022609993,-1172.0849977499965,24547.091873760008 2022-06-14,03:21:34.000,165,9572601,924,0,1655176893,6287.173549989995,-1172.092046879996,24547.16174496001 2022-06-14,03:21:35.000,165,9572563,-795,0,1655176894,6287.160077369997,-1172.0779486199972,24547.147770720003 2022-06-14,03:21:36.000,165,9572585,-795,0,1655176895,6287.146604749993,-1172.092046879996,24547.12680936 2022-06-14,03:21:37.000,165,9572523,-795,0,1655176896,6287.072505339995,-1172.0990960099953,24547.00802832 2022-06-14,03:21:38.000,165,9572527,485,0,1655176897,6287.133132129995,-1172.0779486199972,24547.112835119995 2022-06-14,03:21:39.000,165,9572566,-675,0,1655176898,6287.220704159998,-1172.0708994899978,24547.203667679998 2022-06-14,03:21:40.000,165,9572571,485,0,1655176899,6287.213967849995,-1172.0497520999998,24547.196680560002 2022-06-14,03:21:41.000,165,9572550,-315,0,1655176900,6287.213967849995,-1172.035653840001,24547.21065480001 2022-06-14,03:21:42.000,165,9572603,-434,0,1655176901,6287.133132129995,-1172.0497520999998,24547.091873760008 2022-06-14,03:21:43.000,165,9572594,-795,0,1655176902,6287.160077369997,-1172.0638503599985,24547.133796479997 2022-06-14,03:21:44.000,165,9572611,-795,0,1655176903,6287.187022609993,-1172.0215555800023,24547.168732080005 2022-06-14,03:21:45.000,165,9572613,-434,0,1655176904,6287.200495229998,-1172.035653840001,24547.12680936 2022-06-14,03:21:46.000,165,9572514,-595,0,1655176905,6287.133132129995,-1172.035653840001,24547.084886639997 2022-06-14,03:21:47.000,165,9572573,565,0,1655176906,6287.193758919995,-1172.035653840001,24547.112835119995 2022-06-14,03:21:48.000,165,9572546,805,0,1655176907,6287.261122019998,-1172.0286047100017,24547.231616159996 2022-06-14,03:21:49.000,165,9572567,-795,0,1655176908,6287.261122019998,-1172.0215555800023,24547.21065480001 2022-06-14,03:21:50.000,165,9572630,565,0,1655176909,6287.234176779995,-1172.035653840001,24547.203667679998 2022-06-14,03:21:51.000,165,9572556,-795,0,1655176910,6287.213967849995,-1172.0286047100017,24547.140783600007 2022-06-14,03:21:52.000,165,9572551,-795,0,1655176911,6287.139868439997,-1172.0286047100017,24547.035976799998 2022-06-14,03:21:53.000,165,9572549,605,0,1655176912,6287.1802862999975,-1172.0286047100017,24547.063925279996 2022-06-14,03:21:54.000,165,9572602,-795,0,1655176913,6287.139868439997,-1172.0074573199963,24547.070912400006 2022-06-14,03:21:55.000,165,9572552,-795,0,1655176914,6287.227440469993,-1172.035653840001,24547.1757192 2022-06-14,03:21:56.000,165,9572622,-795,0,1655176915,6287.288067259993,-1172.035653840001,24547.203667679998 2022-06-14,03:21:57.000,165,9572542,885,0,1655176916,6287.213967849995,-1172.0286047100017,24547.147770720003 2022-06-14,03:21:58.000,165,9572589,-795,0,1655176917,6287.267858329993,-1172.0145064499957,24547.168732080005 2022-06-14,03:21:59.000,165,9572576,-795,0,1655176918,6287.254385709995,-1172.0215555800023,24547.1757192 2022-06-14,03:22:00.000,165,9572595,-795,0,1655176919,6287.261122019998,-1172.0145064499957,24547.147770720003 2022-06-14,03:22:01.000,165,9572575,-795,0,1655176920,6287.261122019998,-1172.0286047100017,24547.147770720003 2022-06-14,03:22:02.000,165,9572559,-795,0,1655176921,6287.227440469993,-1172.035653840001,24547.140783600007 2022-06-14,03:22:03.000,165,9572522,645,0,1655176922,6287.234176779995,-1172.000408189997,24547.147770720003 2022-06-14,03:22:04.000,165,9572561,-315,0,1655176923,6287.315012499996,-1171.9933590599976,24547.266551760003 2022-06-14,03:22:05.000,165,9572600,-795,0,1655176924,6287.335221429996,-1172.0145064499957,24547.266551760003 2022-06-14,03:22:06.000,165,9572580,-795,0,1655176925,6287.288067259993,-1172.000408189997,24547.189693440007 2022-06-14,03:22:07.000,165,9572533,-795,0,1655176926,6287.173549989995,-1172.0145064499957,24547.028989680002 2022-06-14,03:22:08.000,165,9572587,-795,0,1655176927,6287.220704159998,-1172.000408189997,24547.070912400006 2022-06-14,03:22:09.000,165,9572553,525,0,1655176928,6287.247649399993,-1171.9651625400002,24547.168732080005 2022-06-14,03:22:10.000,165,9572519,-795,0,1655176929,6287.315012499996,-1171.9651625400002,24547.203667679998 2022-06-14,03:22:11.000,165,9572624,-795,0,1655176930,6287.2745946399955,-1172.000408189997,24547.231616159996 2022-06-14,03:22:12.000,165,9572542,-434,0,1655176931,6287.281330949998,-1171.9863099299982,24547.196680560002 2022-06-14,03:22:13.000,165,9572590,-235,0,1655176932,6287.254385709995,-1171.9722116699995,24547.112835119995 2022-06-14,03:22:14.000,165,9572544,-795,0,1655176933,6287.261122019998,-1171.9510642800014,24547.1757192 2022-06-14,03:22:15.000,165,9572549,245,0,1655176934,6287.247649399993,-1171.9581134100008,24547.147770720003 2022-06-14,03:22:16.000,165,9572541,-795,0,1655176935,6287.213967849995,-1171.9510642800014,24547.147770720003 2022-06-14,03:22:17.000,165,9572562,765,0,1655176936,6287.193758919995,-1171.9651625400002,24547.07789952 2022-06-14,03:22:18.000,165,9572557,-795,0,1655176937,6287.146604749993,-1171.9581134100008,24547.063925279996 2022-06-14,03:22:19.000,165,9572552,-515,0,1655176938,6287.240913089998,-1171.929916889996,24547.105848 2022-06-14,03:22:20.000,165,9572468,-795,0,1655176939,6287.267858329993,-1171.9369660199955,24547.238603280006 2022-06-14,03:22:21.000,165,9572529,-795,0,1655176940,6287.294803569996,-1171.944015150002,24547.238603280006 2022-06-14,03:22:22.000,165,9572555,-795,0,1655176941,6287.193758919995,-1171.944015150002,24547.133796479997 2022-06-14,03:22:23.000,165,9572558,365,0,1655176942,6287.220704159998,-1171.9228677599967,24547.119822240005 2022-06-14,03:22:24.000,165,9572591,-795,0,1655176943,6287.240913089998,-1171.908769499998,24547.21065480001 2022-06-14,03:22:25.000,165,9572560,-795,0,1655176944,6287.254385709995,-1171.908769499998,24547.21065480001 2022-06-14,03:22:26.000,165,9572532,-795,0,1655176945,6287.193758919995,-1171.929916889996,24547.1757192 2022-06-14,03:22:27.000,165,9572581,-795,0,1655176946,6287.213967849995,-1171.9158186299974,24547.168732080005 2022-06-14,03:22:28.000,165,9572485,285,0,1655176947,6287.267858329993,-1171.9158186299974,24547.280525999995 2022-06-14,03:22:29.000,165,9572555,-795,0,1655176948,6287.254385709995,-1171.8946712399993,24547.32244872 2022-06-14,03:22:30.000,165,9572538,1165,0,1655176949,6287.207231539993,-1171.9017203699987,24547.203667679998 2022-06-14,03:22:31.000,165,9572592,-795,0,1655176950,6287.187022609993,-1171.9017203699987,24547.21065480001 2022-06-14,03:22:32.000,165,9572587,445,0,1655176951,6287.146604749993,-1171.8946712399993,24547.112835119995 2022-06-14,03:22:33.000,165,9572536,1045,0,1655176952,6287.146604749993,-1171.8664747200019,24547.112835119995 2022-06-14,03:22:34.000,165,9572534,-475,0,1655176953,6287.213967849995,-1171.8735238500012,24547.266551760003 2022-06-14,03:22:35.000,165,9572572,-195,0,1655176954,6287.200495229998,-1171.8594255899952,24547.287513120005 2022-06-14,03:22:36.000,165,9572498,485,0,1655176955,6287.207231539993,-1171.8382781999971,24547.301487359997 2022-06-14,03:22:37.000,165,9572555,-795,0,1655176956,6287.166813679993,-1171.8382781999971,24547.147770720003 2022-06-14,03:22:38.000,165,9572610,-795,0,1655176957,6287.065769029992,-1171.8382781999971,24547.070912400006 2022-06-14,03:22:39.000,165,9572606,-795,0,1655176958,6287.166813679993,-1171.8312290699978,24547.231616159996 2022-06-14,03:22:40.000,165,9572521,645,0,1655176959,6287.139868439997,-1171.817130809999,24547.238603280006 2022-06-14,03:22:41.000,165,9572555,-795,0,1655176960,6287.173549989995,-1171.8030325500004,24547.1757192 2022-06-14,03:22:42.000,165,9572540,325,0,1655176961,6287.139868439997,-1171.8030325500004,24547.196680560002 2022-06-14,03:22:43.000,165,9572507,-795,0,1655176962,6287.139868439997,-1171.7889342900016,24547.189693440007 2022-06-14,03:22:44.000,165,9572544,525,0,1655176963,6287.187022609993,-1171.7748360299956,24547.266551760003 2022-06-14,03:22:45.000,165,9572562,-795,0,1655176964,6287.139868439997,-1171.7748360299956,24547.301487359997 2022-06-14,03:22:46.000,165,9572600,-795,0,1655176965,6287.139868439997,-1171.7748360299956,24547.252577519997 2022-06-14,03:22:47.000,165,9572512,-795,0,1655176966,6287.011878549994,-1171.7677868999963,24547.105848 2022-06-14,03:22:48.000,165,9572589,-795,0,1655176967,6287.038823789997,-1171.7818851600023,24547.12680936 2022-06-14,03:22:49.000,165,9572660,-795,0,1655176968,6287.079241649997,-1171.7889342900016,24547.2455904 2022-06-14,03:22:50.000,165,9572541,-635,0,1655176969,6287.092714269995,-1171.7889342900016,24547.266551760003 2022-06-14,03:22:51.000,165,9572568,-795,0,1655176970,6287.079241649997,-1171.760737769997,24547.266551760003 2022-06-14,03:22:52.000,165,9572590,-795,0,1655176971,6287.085977959992,-1171.760737769997,24547.266551760003 2022-06-14,03:22:53.000,165,9572537,-795,0,1655176972,6287.038823789997,-1171.760737769997,24547.168732080005 2022-06-14,03:22:54.000,165,9572564,-795,0,1655176973,6287.038823789997,-1171.760737769997,24547.203667679998 2022-06-14,03:22:55.000,165,9572572,-795,0,1655176974,6286.890624969994,-1171.7466395099982,24547.112835119995 2022-06-14,03:22:56.000,165,9572540,-395,0,1655176975,6286.877152349996,-1171.760737769997,24547.119822240005 2022-06-14,03:22:57.000,165,9572545,1125,0,1655176976,6286.904097589999,-1171.7466395099982,24547.015015439996 2022-06-14,03:22:58.000,165,9572598,-795,0,1655176977,6286.9175702099965,-1171.7325412499995,24547.05693816 2022-06-14,03:22:59.000,165,9572530,-795,0,1655176978,6286.991669619994,-1171.7325412499995,24547.22462904 2022-06-14,03:23:00.000,165,9572539,485,0,1655176979,6286.978196999997,-1171.7466395099982,24547.252577519997 2022-06-14,03:23:01.000,165,9572549,-795,0,1655176980,6287.005142239999,-1171.7254921200001,24547.238603280006 2022-06-14,03:23:02.000,165,9572585,325,0,1655176981,6286.883888659999,-1171.7254921200001,24547.12680936 2022-06-14,03:23:03.000,165,9572604,325,0,1655176982,6286.897361279996,-1171.7254921200001,24547.119822240005 2022-06-14,03:23:04.000,165,9572540,805,0,1655176983,6286.904097589999,-1171.7184429900008,24547.15475784 2022-06-14,03:23:05.000,165,9572582,-795,0,1655176984,6286.877152349996,-1171.6972955999954,24547.168732080005 2022-06-14,03:23:06.000,165,9572593,-795,0,1655176985,6286.816525559996,-1171.6831973399967,24547.098860880003 2022-06-14,03:23:07.000,165,9572492,-795,0,1655176986,6286.816525559996,-1171.704344730002,24547.119822240005 2022-06-14,03:23:08.000,165,9572512,-795,0,1655176987,6286.856943419996,-1171.6831973399967,24547.147770720003 2022-06-14,03:23:09.000,165,9572569,965,0,1655176988,6286.904097589999,-1171.690246469996,24547.196680560002 2022-06-14,03:23:10.000,165,9572604,445,0,1655176989,6286.850207109994,-1171.6620499499986,24547.168732080005 2022-06-14,03:23:11.000,165,9572539,805,0,1655176990,6286.843470799999,-1171.6761482099973,24547.147770720003 2022-06-14,03:23:12.000,165,9572510,605,0,1655176991,6286.776107699996,-1171.669099079998,24547.015015439996 2022-06-14,03:23:13.000,165,9572518,325,0,1655176992,6286.755898769996,-1171.6620499499986,24547.084886639997 2022-06-14,03:23:14.000,165,9572538,-795,0,1655176993,6286.856943419996,-1171.64795169,24547.182706319996 2022-06-14,03:23:15.000,165,9572517,-795,0,1655176994,6286.870416039994,-1171.6338534300012,24547.189693440007 2022-06-14,03:23:16.000,165,9572574,-795,0,1655176995,6286.829998179994,-1171.6338534300012,24547.203667679998 2022-06-14,03:23:17.000,165,9572558,-795,0,1655176996,6286.776107699996,-1171.6268043000018,24547.112835119995 2022-06-14,03:23:18.000,165,9572642,-795,0,1655176997,6286.796316629996,-1171.598607779997,24547.196680560002 2022-06-14,03:23:19.000,165,9572568,-795,0,1655176998,6286.776107699996,-1171.598607779997,24547.16174496001 2022-06-14,03:23:20.000,165,9572578,-795,0,1655176999,6286.816525559996,-1171.598607779997,24547.119822240005 2022-06-14,03:23:21.000,165,9572557,-795,0,1655177000,6286.789580319994,-1171.577460389999,24547.12680936 2022-06-14,03:23:22.000,165,9572596,-795,0,1655177001,6286.735689839996,-1171.5845095199984,24547.028989680002 2022-06-14,03:23:23.000,165,9572563,-795,0,1655177002,6286.7693713899935,-1171.5704112599997,24546.973092720007 2022-06-14,03:23:24.000,165,9572524,-795,0,1655177003,6286.836734489996,-1171.556313000001,24547.1757192 2022-06-14,03:23:25.000,165,9572536,-795,0,1655177004,6286.803052939998,-1171.5422147400022,24547.140783600007 2022-06-14,03:23:26.000,165,9572615,924,0,1655177005,6286.789580319994,-1171.5492638700016,24547.084886639997 2022-06-14,03:23:27.000,165,9572549,-795,0,1655177006,6286.641381499998,-1171.556313000001,24546.847324559996 2022-06-14,03:23:28.000,165,9572598,-795,0,1655177007,6286.688535669993,-1171.5422147400022,24546.98706696 2022-06-14,03:23:29.000,165,9572513,965,0,1655177008,6286.749162459993,-1171.5351656099956,24547.049951040004 2022-06-14,03:23:30.000,165,9572544,-795,0,1655177009,6286.776107699996,-1171.5140182199975,24547.133796479997 2022-06-14,03:23:31.000,165,9572565,-35,0,1655177010,6286.776107699996,-1171.556313000001,24547.07789952 2022-06-14,03:23:32.000,165,9572543,605,0,1655177011,6286.762635079998,-1171.5069690899982,24547.05693816 2022-06-14,03:23:33.000,165,9572592,-155,0,1655177012,6286.702008289998,-1171.5281164799962,24547.001041200005 2022-06-14,03:23:34.000,165,9572583,-795,0,1655177013,6286.695271979996,-1171.5069690899982,24546.98706696 2022-06-14,03:23:35.000,165,9572623,1125,0,1655177014,6286.728953529993,-1171.4999199599988,24546.980079840003 2022-06-14,03:23:36.000,165,9572585,965,0,1655177015,6286.722217219998,-1171.5210673499969,24547.028989680002 2022-06-14,03:23:37.000,165,9572544,205,0,1655177016,6286.722217219998,-1171.4928708299994,24547.015015439996 2022-06-14,03:23:38.000,165,9572564,-795,0,1655177017,6286.6750630499955,-1171.4787725700007,24546.924182880008 2022-06-14,03:23:39.000,165,9572580,-555,0,1655177018,6286.681799359998,-1171.464674310002,24546.952131360005 2022-06-14,03:23:40.000,165,9572593,-795,0,1655177019,6286.749162459993,-1171.4858217,24547.112835119995 2022-06-14,03:23:41.000,165,9572531,285,0,1655177020,6286.607699949993,-1171.450576049996,24546.945144239995 2022-06-14,03:23:42.000,165,9572616,365,0,1655177021,6286.695271979996,-1171.4717234400014,24547.028989680002 2022-06-14,03:23:43.000,165,9572513,1005,0,1655177022,6286.668326739993,-1171.464674310002,24546.98706696 2022-06-14,03:23:44.000,165,9572551,685,0,1655177023,6286.641381499998,-1171.4787725700007,24546.95911848 2022-06-14,03:23:45.000,165,9572517,-235,0,1655177024,6286.594227329995,-1171.4717234400014,24546.854311680007 2022-06-14,03:23:46.000,165,9572533,-795,0,1655177025,6286.547073159993,-1171.464674310002,24546.87527304001 2022-06-14,03:23:47.000,165,9572537,-795,0,1655177026,6286.695271979996,-1171.464674310002,24547.028989680002 2022-06-14,03:23:48.000,165,9572580,-795,0,1655177027,6286.681799359998,-1171.4435269199967,24547.028989680002 2022-06-14,03:23:49.000,165,9572575,1365,0,1655177028,6286.661590429998,-1171.464674310002,24547.035976799998 2022-06-14,03:23:50.000,165,9572529,845,0,1655177029,6286.648117809993,-1171.429428659998,24546.95911848 2022-06-14,03:23:51.000,165,9572596,-795,0,1655177030,6286.607699949993,-1171.4435269199967,24546.95911848 2022-06-14,03:23:52.000,165,9572543,445,0,1655177031,6286.5268642299925,-1171.4435269199967,24546.84033744 2022-06-14,03:23:53.000,165,9572517,645,0,1655177032,6286.499918989997,-1171.4787725700007,24546.82636320001 2022-06-14,03:23:54.000,165,9572543,-795,0,1655177033,6286.594227329995,-1171.429428659998,24546.980079840003 2022-06-14,03:23:55.000,165,9572576,-795,0,1655177034,6286.621172569998,-1171.4153303999992,24546.980079840003 2022-06-14,03:23:56.000,165,9572587,-795,0,1655177035,6286.533600539995,-1171.4364777899973,24546.931170000003 2022-06-14,03:23:57.000,165,9572549,-515,0,1655177036,6286.446028509992,-1171.3941830100011,24546.77046624 2022-06-14,03:23:58.000,165,9572568,-795,0,1655177037,6286.580754709998,-1171.4364777899973,24546.966105599997 2022-06-14,03:23:59.000,165,9572578,-155,0,1655177038,6286.547073159993,-1171.4435269199967,24546.931170000003 2022-06-14,03:24:00.000,165,9572537,1365,0,1655177039,6286.580754709998,-1171.4082812699999,24546.952131360005 2022-06-14,03:24:01.000,165,9572528,-795,0,1655177040,6286.540336849997,-1171.4153303999992,24546.931170000003 2022-06-14,03:24:02.000,165,9572632,1005,0,1655177041,6286.513391609995,-1171.450576049996,24546.847324559996 2022-06-14,03:24:03.000,165,9572584,-274,0,1655177042,6286.540336849997,-1171.4435269199967,24546.833350320005 2022-06-14,03:24:04.000,165,9572614,-795,0,1655177043,6286.587491019993,-1171.4576251799954,24546.980079840003 2022-06-14,03:24:05.000,165,9572588,805,0,1655177044,6286.5605457799975,-1171.4787725700007,24546.952131360005 2022-06-14,03:24:06.000,165,9572627,725,0,1655177045,6286.5605457799975,-1171.4576251799954,24546.882260160004 2022-06-14,03:24:07.000,165,9572541,-795,0,1655177046,6286.472973749995,-1171.4576251799954,24546.756492000008 2022-06-14,03:24:08.000,165,9572565,-795,0,1655177047,6286.459501129997,-1171.4787725700007,24546.735530640006 2022-06-14,03:24:09.000,165,9572530,-795,0,1655177048,6286.5268642299925,-1171.4717234400014,24546.882260160004 2022-06-14,03:24:10.000,165,9572588,-675,0,1655177049,6286.547073159993,-1171.4858217,24546.882260160004 2022-06-14,03:24:11.000,165,9572595,-795,0,1655177050,6286.540336849997,-1171.4787725700007,24546.966105599997 2022-06-14,03:24:12.000,165,9572572,445,0,1655177051,6286.567282089993,-1171.4787725700007,24546.924182880008 2022-06-14,03:24:13.000,165,9572597,-795,0,1655177052,6286.520127919997,-1171.4999199599988,24546.7914276 2022-06-14,03:24:14.000,165,9572583,-795,0,1655177053,6286.459501129997,-1171.4999199599988,24546.65867232001 2022-06-14,03:24:15.000,165,9572587,-795,0,1655177054,6286.466237439992,-1171.5069690899982,24546.833350320005 2022-06-14,03:24:16.000,165,9572533,485,0,1655177055,6286.499918989997,-1171.4928708299994,24546.812388960003 2022-06-14,03:24:17.000,165,9572570,-795,0,1655177056,6286.499918989997,-1171.5351656099956,24546.812388960003 2022-06-14,03:24:18.000,165,9572504,-795,0,1655177057,6286.446028509992,-1171.5140182199975,24546.735530640006 2022-06-14,03:24:19.000,165,9572505,-795,0,1655177058,6286.486446369992,-1171.5281164799962,24546.763479120003 2022-06-14,03:24:20.000,165,9572512,-795,0,1655177059,6286.533600539995,-1171.5351656099956,24546.903221520006 2022-06-14,03:24:21.000,165,9572592,365,0,1655177060,6286.499918989997,-1171.5422147400022,24546.847324559996 2022-06-14,03:24:22.000,165,9572585,-354,0,1655177061,6286.425819579992,-1171.5422147400022,24546.67264656 2022-06-14,03:24:23.000,165,9572576,-795,0,1655177062,6286.425819579992,-1171.556313000001,24546.693607920002 2022-06-14,03:24:24.000,165,9572545,-795,0,1655177063,6286.392138029994,-1171.556313000001,24546.714569280004 2022-06-14,03:24:25.000,165,9572597,404,0,1655177064,6286.446028509992,-1171.556313000001,24546.784440480005 2022-06-14,03:24:26.000,165,9572553,-795,0,1655177065,6286.472973749995,-1171.5492638700016,24546.812388960003 2022-06-14,03:24:27.000,165,9572617,-795,0,1655177066,6286.432555889995,-1171.556313000001,24546.756492000008 2022-06-14,03:24:28.000,165,9572543,-795,0,1655177067,6286.419083269997,-1171.5422147400022,24546.749504879997 2022-06-14,03:24:29.000,165,9572532,-795,0,1655177068,6286.452764819995,-1171.5633621300003,24546.84033744 2022-06-14,03:24:30.000,165,9572572,-795,0,1655177069,6286.425819579992,-1171.5492638700016,24546.798414719997 2022-06-14,03:24:31.000,165,9572585,-795,0,1655177070,6286.405610649999,-1171.556313000001,24546.777453359995 2022-06-14,03:24:32.000,165,9572592,725,0,1655177071,6286.3180386199965,-1171.5704112599997,24546.595788240003 2022-06-14,03:24:33.000,165,9572576,-795,0,1655177072,6286.351720169994,-1171.577460389999,24546.644698080003 2022-06-14,03:24:34.000,165,9572547,-795,0,1655177073,6286.425819579992,-1171.5633621300003,24546.798414719997 2022-06-14,03:24:35.000,165,9572582,-795,0,1655177074,6286.432555889995,-1171.5351656099956,24546.777453359995 2022-06-14,03:24:36.000,165,9572528,-795,0,1655177075,6286.425819579992,-1171.5422147400022,24546.812388960003 2022-06-14,03:24:37.000,165,9572554,-795,0,1655177076,6286.351720169994,-1171.5140182199975,24546.686620800006 2022-06-14,03:24:38.000,165,9572567,-795,0,1655177077,6286.385401719999,-1171.5140182199975,24546.728543519996 2022-06-14,03:24:39.000,165,9572561,-795,0,1655177078,6286.385401719999,-1171.5351656099956,24546.686620800006 2022-06-14,03:24:40.000,165,9572568,1045,0,1655177079,6286.351720169994,-1171.5422147400022,24546.74251776 2022-06-14,03:24:41.000,165,9572518,-795,0,1655177080,6286.365192789999,-1171.5210673499969,24546.749504879997 2022-06-14,03:24:42.000,165,9572517,-795,0,1655177081,6286.385401719999,-1171.5492638700016,24546.714569280004 2022-06-14,03:24:43.000,165,9572543,445,0,1655177082,6286.358456479997,-1171.5351656099956,24546.665659440005 2022-06-14,03:24:44.000,165,9572566,-795,0,1655177083,6286.324774929999,-1171.5351656099956,24546.62373672 2022-06-14,03:24:45.000,165,9572544,-795,0,1655177084,6286.425819579992,-1171.5351656099956,24546.784440480005 2022-06-14,03:24:46.000,165,9572583,-795,0,1655177085,6286.405610649999,-1171.5351656099956,24546.7215564 2022-06-14,03:24:47.000,165,9572609,-795,0,1655177086,6286.344983859999,-1171.5422147400022,24546.714569280004 2022-06-14,03:24:48.000,165,9572574,685,0,1655177087,6286.304565999999,-1171.5210673499969,24546.637710960007 2022-06-14,03:24:49.000,165,9572550,285,0,1655177088,6286.331511239994,-1171.5281164799962,24546.62373672 2022-06-14,03:24:50.000,165,9572578,-795,0,1655177089,6286.344983859999,-1171.5210673499969,24546.6516852 2022-06-14,03:24:51.000,165,9572586,-795,0,1655177090,6286.419083269997,-1171.5210673499969,24546.7914276 2022-06-14,03:24:52.000,165,9572497,685,0,1655177091,6286.419083269997,-1171.5069690899982,24546.735530640006 2022-06-14,03:24:53.000,165,9572559,-795,0,1655177092,6286.358456479997,-1171.5140182199975,24546.735530640006 2022-06-14,03:24:54.000,165,9572619,-795,0,1655177093,6286.405610649999,-1171.5210673499969,24546.7215564 2022-06-14,03:24:55.000,165,9572563,-795,0,1655177094,6286.419083269997,-1171.5281164799962,24546.70758216001 2022-06-14,03:24:56.000,165,9572577,325,0,1655177095,6286.392138029994,-1171.4999199599988,24546.735530640006 2022-06-14,03:24:57.000,165,9572536,-795,0,1655177096,6286.311302309994,-1171.5140182199975,24546.55386552 2022-06-14,03:24:58.000,165,9572601,-795,0,1655177097,6286.210257659994,-1171.4928708299994,24546.50495568 2022-06-14,03:24:59.000,165,9572562,965,0,1655177098,6286.432555889995,-1171.5069690899982,24546.714569280004 2022-06-14,03:25:00.000,165,9572501,-795,0,1655177099,6286.452764819995,-1171.4928708299994,24546.777453359995 2022-06-14,03:25:01.000,165,9572546,-795,0,1655177100,6286.459501129997,-1171.464674310002,24546.756492000008 2022-06-14,03:25:02.000,165,9572593,-795,0,1655177101,6286.371929099994,-1171.5069690899982,24546.65867232001 2022-06-14,03:25:03.000,165,9572550,-795,0,1655177102,6286.3180386199965,-1171.4928708299994,24546.560852639996 2022-06-14,03:25:04.000,165,9572611,-795,0,1655177103,6286.385401719999,-1171.5069690899982,24546.637710960007 2022-06-14,03:25:05.000,165,9572600,565,0,1655177104,6286.398874339997,-1171.4858217,24546.749504879997 2022-06-14,03:25:06.000,165,9572566,805,0,1655177105,6286.439292199997,-1171.4858217,24546.777453359995 2022-06-14,03:25:07.000,165,9572536,124,0,1655177106,6286.432555889995,-1171.4999199599988,24546.70758216001 2022-06-14,03:25:08.000,165,9572579,5,0,1655177107,6286.419083269997,-1171.4999199599988,24546.714569280004 2022-06-14,03:25:09.000,165,9572549,845,0,1655177108,6286.472973749995,-1171.4928708299994,24546.763479120003 2022-06-14,03:25:10.000,165,9572616,-795,0,1655177109,6286.459501129997,-1171.5281164799962,24546.735530640006 2022-06-14,03:25:11.000,165,9572513,-274,0,1655177110,6286.405610649999,-1171.4858217,24546.728543519996 2022-06-14,03:25:12.000,165,9572531,-795,0,1655177111,6286.338247549997,-1171.4999199599988,24546.609762479995 2022-06-14,03:25:13.000,165,9572627,-795,0,1655177112,6286.365192789999,-1171.4858217,24546.60277536 2022-06-14,03:25:14.000,165,9572586,-354,0,1655177113,6286.358456479997,-1171.4999199599988,24546.609762479995 2022-06-14,03:25:15.000,165,9572570,-475,0,1655177114,6286.486446369992,-1171.4999199599988,24546.756492000008 2022-06-14,03:25:16.000,165,9572585,1085,0,1655177115,6286.472973749995,-1171.4999199599988,24546.784440480005 2022-06-14,03:25:17.000,165,9572538,-795,0,1655177116,6286.479710059997,-1171.4787725700007,24546.763479120003 2022-06-14,03:25:18.000,165,9572590,-795,0,1655177117,6286.425819579992,-1171.4858217,24546.665659440005 2022-06-14,03:25:19.000,165,9572592,445,0,1655177118,6286.405610649999,-1171.4999199599988,24546.679633679996 2022-06-14,03:25:20.000,165,9572562,-795,0,1655177119,6286.439292199997,-1171.4717234400014,24546.728543519996 2022-06-14,03:25:21.000,165,9572596,-795,0,1655177120,6286.459501129997,-1171.4858217,24546.686620800006 2022-06-14,03:25:22.000,165,9572526,-795,0,1655177121,6286.392138029994,-1171.4858217,24546.70758216001 2022-06-14,03:25:23.000,165,9572537,445,0,1655177122,6286.358456479997,-1171.464674310002,24546.630723839997 2022-06-14,03:25:24.000,165,9572553,565,0,1655177123,6286.479710059997,-1171.4435269199967,24546.784440480005 2022-06-14,03:25:25.000,165,9572546,-795,0,1655177124,6286.506655299992,-1171.4787725700007,24546.798414719997 2022-06-14,03:25:26.000,165,9572640,-795,0,1655177125,6286.486446369992,-1171.4364777899973,24546.74251776 2022-06-14,03:25:27.000,165,9572570,-795,0,1655177126,6286.371929099994,-1171.4435269199967,24546.637710960007 2022-06-14,03:25:28.000,165,9572606,-795,0,1655177127,6286.398874339997,-1171.4223795299986,24546.665659440005 2022-06-14,03:25:29.000,165,9572522,525,0,1655177128,6286.439292199997,-1171.4153303999992,24546.679633679996 2022-06-14,03:25:30.000,165,9572502,1125,0,1655177129,6286.459501129997,-1171.429428659998,24546.763479120003 2022-06-14,03:25:31.000,165,9572567,-795,0,1655177130,6286.466237439992,-1171.4082812699999,24546.833350320005 2022-06-14,03:25:32.000,165,9572515,-795,0,1655177131,6286.479710059997,-1171.4153303999992,24546.798414719997 2022-06-14,03:25:33.000,165,9572561,-795,0,1655177132,6286.4123469599945,-1171.3941830100011,24546.616749600005 2022-06-14,03:25:34.000,165,9572567,1165,0,1655177133,6286.486446369992,-1171.4153303999992,24546.784440480005 2022-06-14,03:25:35.000,165,9572575,-795,0,1655177134,6286.520127919997,-1171.3800847499951,24546.728543519996 2022-06-14,03:25:36.000,165,9572600,565,0,1655177135,6286.520127919997,-1171.3941830100011,24546.74251776 2022-06-14,03:25:37.000,165,9572592,924,0,1655177136,6286.446028509992,-1171.3941830100011,24546.609762479995 2022-06-14,03:25:38.000,165,9572587,-795,0,1655177137,6286.466237439992,-1171.3941830100011,24546.62373672 2022-06-14,03:25:39.000,165,9572583,445,0,1655177138,6286.547073159993,-1171.3659864899964,24546.763479120003 2022-06-14,03:25:40.000,165,9572526,-795,0,1655177139,6286.553809469995,-1171.3800847499951,24546.7914276 2022-06-14,03:25:41.000,165,9572521,-795,0,1655177140,6286.5605457799975,-1171.3659864899964,24546.784440480005 2022-06-14,03:25:42.000,165,9572514,-795,0,1655177141,6286.547073159993,-1171.3307408399996,24546.7914276 2022-06-14,03:25:43.000,165,9572600,124,0,1655177142,6286.432555889995,-1171.3518882299977,24546.57482688 2022-06-14,03:25:44.000,165,9572559,-795,0,1655177143,6286.466237439992,-1171.3518882299977,24546.665659440005 2022-06-14,03:25:45.000,165,9572583,-795,0,1655177144,6286.513391609995,-1171.358937359997,24546.756492000008 2022-06-14,03:25:46.000,165,9572545,-795,0,1655177145,6286.533600539995,-1171.3095934500016,24546.7914276 2022-06-14,03:25:47.000,165,9572517,325,0,1655177146,6286.486446369992,-1171.2884460599962,24546.7215564 2022-06-14,03:25:48.000,165,9572571,-795,0,1655177147,6286.439292199997,-1171.3236917100003,24546.679633679996 2022-06-14,03:25:49.000,165,9572564,525,0,1655177148,6286.5268642299925,-1171.2813969299968,24546.833350320005 2022-06-14,03:25:50.000,165,9572600,445,0,1655177149,6286.506655299992,-1171.337789969999,24546.77046624 2022-06-14,03:25:51.000,165,9572550,-795,0,1655177150,6286.466237439992,-1171.3236917100003,24546.7215564 2022-06-14,03:25:52.000,165,9572518,-274,0,1655177151,6286.439292199997,-1171.2954951899956,24546.6516852 2022-06-14,03:25:53.000,165,9572547,-795,0,1655177152,6286.439292199997,-1171.3025443200022,24546.686620800006 2022-06-14,03:25:54.000,165,9572573,645,0,1655177153,6286.547073159993,-1171.2532004099994,24546.77046624 2022-06-14,03:25:55.000,165,9572536,-795,0,1655177154,6286.553809469995,-1171.2672986699981,24546.82636320001 2022-06-14,03:25:56.000,165,9572559,-795,0,1655177155,6286.580754709998,-1171.2672986699981,24546.77046624 2022-06-14,03:25:57.000,165,9572553,-795,0,1655177156,6286.493182679995,-1171.2532004099994,24546.714569280004 2022-06-14,03:25:58.000,165,9572681,-795,0,1655177157,6286.540336849997,-1171.2532004099994,24546.7914276 2022-06-14,03:25:59.000,165,9572545,-795,0,1655177158,6286.398874339997,-1171.225003890002,24546.637710960007 2022-06-14,03:26:00.000,165,9572554,-795,0,1655177159,6286.513391609995,-1171.2320530200013,24546.833350320005 2022-06-14,03:26:01.000,165,9572539,-795,0,1655177160,6286.540336849997,-1171.2320530200013,24546.798414719997 2022-06-14,03:26:02.000,165,9572485,-795,0,1655177161,6286.520127919997,-1171.210905629996,24546.693607920002 2022-06-14,03:26:03.000,165,9572577,-795,0,1655177162,6286.547073159993,-1171.210905629996,24546.756492000008 2022-06-14,03:26:04.000,165,9572578,-795,0,1655177163,6286.621172569998,-1171.2038564999966,24546.87527304001 2022-06-14,03:26:05.000,165,9572538,-235,0,1655177164,6286.594227329995,-1171.1968073699973,24546.847324559996 2022-06-14,03:26:06.000,165,9572553,-795,0,1655177165,6286.614436259995,-1171.189758239998,24546.7914276 2022-06-14,03:26:07.000,165,9572593,-795,0,1655177166,6286.486446369992,-1171.189758239998,24546.67264656 2022-06-14,03:26:08.000,165,9572627,845,0,1655177167,6286.520127919997,-1171.2038564999966,24546.665659440005 2022-06-14,03:26:09.000,165,9572627,-795,0,1655177168,6286.567282089993,-1171.1615617200005,24546.805401840007 2022-06-14,03:26:10.000,165,9572534,-795,0,1655177169,6286.600963639998,-1171.1756599799992,24546.847324559996 2022-06-14,03:26:11.000,165,9572529,-795,0,1655177170,6286.614436259995,-1171.1333651999958,24546.903221520006 2022-06-14,03:26:12.000,165,9572542,-795,0,1655177171,6286.574018399995,-1171.1333651999958,24546.924182880008 2022-06-14,03:26:13.000,165,9572535,1365,0,1655177172,6286.520127919997,-1171.098119549999,24546.784440480005 2022-06-14,03:26:14.000,165,9572572,-795,0,1655177173,6286.607699949993,-1171.119266939997,24546.861298800002 2022-06-14,03:26:15.000,165,9572543,-795,0,1655177174,6286.553809469995,-1171.098119549999,24546.84033744 2022-06-14,03:26:16.000,165,9572487,-795,0,1655177175,6286.540336849997,-1171.0769721600009,24546.833350320005 2022-06-14,03:26:17.000,165,9572511,725,0,1655177176,6286.452764819995,-1171.0840212900002,24546.693607920002 2022-06-14,03:26:18.000,165,9572580,924,0,1655177177,6286.513391609995,-1171.0699230300015,24546.798414719997 2022-06-14,03:26:19.000,165,9572527,525,0,1655177178,6286.574018399995,-1171.0769721600009,24546.88924728 2022-06-14,03:26:20.000,165,9572503,-795,0,1655177179,6286.580754709998,-1171.0699230300015,24546.917195759997 2022-06-14,03:26:21.000,165,9572552,-795,0,1655177180,6286.553809469995,-1171.0699230300015,24546.896234399996 2022-06-14,03:26:22.000,165,9572659,-795,0,1655177181,6286.520127919997,-1171.0346773799974,24546.777453359995 2022-06-14,03:26:23.000,165,9572646,-515,0,1655177182,6286.506655299992,-1171.0205791199987,24546.77046624 2022-06-14,03:26:24.000,165,9572514,-795,0,1655177183,6286.513391609995,-1170.9994317300007,24546.812388960003 2022-06-14,03:26:25.000,165,9572545,725,0,1655177184,6286.540336849997,-1171.027628249998,24546.861298800002 2022-06-14,03:26:26.000,165,9572561,-675,0,1655177185,6286.479710059997,-1171.0135299899994,24546.784440480005 2022-06-14,03:26:27.000,165,9572590,-795,0,1655177186,6286.466237439992,-1170.9994317300007,24546.812388960003 2022-06-14,03:26:28.000,165,9572582,445,0,1655177187,6286.540336849997,-1170.9782843399953,24546.973092720007 2022-06-14,03:26:29.000,165,9572618,-795,0,1655177188,6286.540336849997,-1170.985333470002,24546.93815712 2022-06-14,03:26:30.000,165,9572535,1405,0,1655177189,6286.499918989997,-1170.985333470002,24546.882260160004 2022-06-14,03:26:31.000,165,9572547,-795,0,1655177190,6286.479710059997,-1170.9430386899985,24546.88924728 2022-06-14,03:26:32.000,165,9572532,165,0,1655177191,6286.439292199997,-1170.9430386899985,24546.7914276 2022-06-14,03:26:33.000,165,9572618,-434,0,1655177192,6286.405610649999,-1170.9359895599991,24546.749504879997 2022-06-14,03:26:34.000,165,9572534,-795,0,1655177193,6286.493182679995,-1170.9359895599991,24546.917195759997 2022-06-14,03:26:35.000,165,9572547,-795,0,1655177194,6286.506655299992,-1170.9289404299998,24546.903221520006 2022-06-14,03:26:36.000,165,9572468,-795,0,1655177195,6286.486446369992,-1170.914842170001,24546.93815712 2022-06-14,03:26:37.000,165,9572548,1005,0,1655177196,6286.4123469599945,-1170.9077930400017,24546.798414719997 2022-06-14,03:26:38.000,165,9572593,-795,0,1655177197,6286.479710059997,-1170.8725473899976,24546.924182880008 2022-06-14,03:26:39.000,165,9572557,725,0,1655177198,6286.452764819995,-1170.900743909995,24546.88924728 2022-06-14,03:26:40.000,165,9572529,-795,0,1655177199,6286.466237439992,-1170.8936947799957,24546.88924728 2022-06-14,03:26:41.000,165,9572522,165,0,1655177200,6286.446028509992,-1170.8725473899976,24546.88924728 2022-06-14,03:26:42.000,165,9572563,165,0,1655177201,6286.344983859999,-1170.900743909995,24546.84033744 2022-06-14,03:26:43.000,165,9572570,-515,0,1655177202,6286.365192789999,-1170.8936947799957,24546.805401840007 2022-06-14,03:26:44.000,165,9572553,-795,0,1655177203,6286.425819579992,-1170.8513999999996,24546.924182880008 2022-06-14,03:26:45.000,165,9572576,-114,0,1655177204,6286.419083269997,-1170.8725473899976,24546.95911848 2022-06-14,03:26:46.000,165,9572515,645,0,1655177205,6286.378665409997,-1170.8725473899976,24546.87527304001 2022-06-14,03:26:47.000,165,9572544,165,0,1655177206,6286.284357069999,-1170.8725473899976,24546.70758216001 2022-06-14,03:26:48.000,165,9572556,165,0,1655177207,6286.297829689996,-1170.8866456499964,24546.763479120003 2022-06-14,03:26:49.000,165,9572513,-795,0,1655177208,6286.338247549997,-1170.8725473899976,24546.882260160004 2022-06-14,03:26:50.000,165,9572564,-795,0,1655177209,6286.365192789999,-1170.8725473899976,24546.945144239995 2022-06-14,03:26:51.000,165,9572623,-795,0,1655177210,6286.344983859999,-1170.8725473899976,24546.980079840003 2022-06-14,03:26:52.000,165,9572564,645,0,1655177211,6286.358456479997,-1170.8654982599983,24546.93815712 2022-06-14,03:26:53.000,165,9572560,-795,0,1655177212,6286.257411829996,-1170.8513999999996,24546.861298800002 2022-06-14,03:26:54.000,165,9572598,-795,0,1655177213,6286.297829689996,-1170.8513999999996,24546.931170000003 2022-06-14,03:26:55.000,165,9572579,805,0,1655177214,6286.264148139999,-1170.8513999999996,24546.882260160004 2022-06-14,03:26:56.000,165,9572555,-795,0,1655177215,6286.243939209999,-1170.8373017400008,24546.868285919998 2022-06-14,03:26:57.000,165,9572527,-475,0,1655177216,6286.2035213499985,-1170.858449129999,24546.805401840007 2022-06-14,03:26:58.000,165,9572600,-114,0,1655177217,6286.210257659994,-1170.8232034800021,24546.7914276 2022-06-14,03:26:59.000,165,9572493,-795,0,1655177218,6286.264148139999,-1170.8232034800021,24546.952131360005 2022-06-14,03:27:00.000,165,9572536,-795,0,1655177219,6286.136158249996,-1170.8091052199961,24546.847324559996 2022-06-14,03:27:01.000,165,9572625,-795,0,1655177220,6286.257411829996,-1170.8020560899968,24546.945144239995 2022-06-14,03:27:02.000,165,9572594,-795,0,1655177221,6286.149630869993,-1170.8161543499955,24546.763479120003 2022-06-14,03:27:03.000,165,9572613,-675,0,1655177222,6286.1698397999935,-1170.8091052199961,24546.847324559996 2022-06-14,03:27:04.000,165,9572602,-195,0,1655177223,6286.142894559998,-1170.8091052199961,24546.87527304001 2022-06-14,03:27:05.000,165,9572530,-315,0,1655177224,6286.149630869993,-1170.8091052199961,24546.854311680007 2022-06-14,03:27:06.000,165,9572530,-795,0,1655177225,6286.0553225299955,-1170.8020560899968,24546.7215564 2022-06-14,03:27:07.000,165,9572533,404,0,1655177226,6286.102476699998,-1170.8232034800021,24546.854311680007 2022-06-14,03:27:08.000,165,9572566,-795,0,1655177227,6286.1698397999935,-1170.787957829998,24546.896234399996 2022-06-14,03:27:09.000,165,9572575,-795,0,1655177228,6286.149630869993,-1170.7809086999987,24546.924182880008 2022-06-14,03:27:10.000,165,9572613,-795,0,1655177229,6286.109213009993,-1170.787957829998,24546.868285919998 2022-06-14,03:27:11.000,165,9572510,85,0,1655177230,6286.075531459996,-1170.7950069599974,24546.81937608 2022-06-14,03:27:12.000,165,9572584,-795,0,1655177231,6286.028377289993,-1170.7738595699993,24546.728543519996 2022-06-14,03:27:13.000,165,9572518,-795,0,1655177232,6286.035113599995,-1170.7527121800013,24546.728543519996 2022-06-14,03:27:14.000,165,9572544,-795,0,1655177233,6286.115949319996,-1170.7527121800013,24546.88924728 2022-06-14,03:27:15.000,165,9572501,-795,0,1655177234,6286.115949319996,-1170.7738595699993,24546.931170000003 2022-06-14,03:27:16.000,165,9572491,-795,0,1655177235,6286.089004079993,-1170.76681044,24546.868285919998 2022-06-14,03:27:17.000,165,9572529,365,0,1655177236,6286.021640979998,-1170.76681044,24546.81937608 2022-06-14,03:27:18.000,165,9572605,-795,0,1655177237,6286.068795149993,-1170.7809086999987,24546.84033744 2022-06-14,03:27:19.000,165,9572558,-795,0,1655177238,6286.0553225299955,-1170.76681044,24546.784440480005 2022-06-14,03:27:20.000,165,9572529,-795,0,1655177239,6286.062058839998,-1170.7527121800013,24546.784440480005 2022-06-14,03:27:21.000,165,9572593,-795,0,1655177240,6286.008168359993,-1170.7597613100006,24546.7914276 2022-06-14,03:27:22.000,165,9572594,845,0,1655177241,6286.008168359993,-1170.7245156599965,24546.693607920002 2022-06-14,03:27:23.000,165,9572521,285,0,1655177242,6286.021640979998,-1170.7738595699993,24546.728543519996 2022-06-14,03:27:24.000,165,9572562,885,0,1655177243,6286.075531459996,-1170.745663050002,24546.87527304001 2022-06-14,03:27:25.000,165,9572521,325,0,1655177244,6286.062058839998,-1170.745663050002,24546.861298800002 2022-06-14,03:27:26.000,165,9572549,-795,0,1655177245,6286.068795149993,-1170.7386139199953,24546.798414719997 2022-06-14,03:27:27.000,165,9572523,-795,0,1655177246,6285.981223119998,-1170.76681044,24546.6516852 2022-06-14,03:27:28.000,165,9572558,-795,0,1655177247,6285.974486809995,-1170.7597613100006,24546.700595039998 2022-06-14,03:27:29.000,165,9572608,-795,0,1655177248,6286.001432049998,-1170.7527121800013,24546.756492000008 2022-06-14,03:27:30.000,165,9572523,-795,0,1655177249,6286.021640979998,-1170.7174665299972,24546.84033744 2022-06-14,03:27:31.000,165,9572528,645,0,1655177250,6286.0553225299955,-1170.731564789996,24546.861298800002 2022-06-14,03:27:32.000,165,9572566,404,0,1655177251,6286.028377289993,-1170.696319139999,24546.847324559996 2022-06-14,03:27:33.000,165,9572489,-795,0,1655177252,6285.987959429993,-1170.7104173999978,24546.74251776 2022-06-14,03:27:34.000,165,9572588,-515,0,1655177253,6286.062058839998,-1170.731564789996,24546.833350320005 2022-06-14,03:27:35.000,165,9572482,-315,0,1655177254,6286.014904669995,-1170.7245156599965,24546.7914276 2022-06-14,03:27:36.000,165,9572489,-475,0,1655177255,6286.001432049998,-1170.696319139999,24546.777453359995 2022-06-14,03:27:37.000,165,9572616,-795,0,1655177256,6285.886914779992,-1170.7104173999978,24546.567839760006 2022-06-14,03:27:38.000,165,9572526,-795,0,1655177257,6285.873442159995,-1170.7174665299972,24546.581813999997 2022-06-14,03:27:39.000,165,9572552,-795,0,1655177258,6286.0553225299955,-1170.7174665299972,24546.854311680007 2022-06-14,03:27:40.000,165,9572548,-795,0,1655177259,6286.048586219993,-1170.696319139999,24546.903221520006 2022-06-14,03:27:41.000,165,9572559,-35,0,1655177260,6286.068795149993,-1170.6681226200017,24546.854311680007 2022-06-14,03:27:42.000,165,9572530,-795,0,1655177261,6285.9610141899975,-1170.7033682699985,24546.74251776 2022-06-14,03:27:43.000,165,9572627,765,0,1655177262,6286.001432049998,-1170.6822208800004,24546.777453359995 2022-06-14,03:27:44.000,165,9572490,924,0,1655177263,6286.021640979998,-1170.6822208800004,24546.7914276 2022-06-14,03:27:45.000,165,9572556,-795,0,1655177264,6285.987959429993,-1170.675171750001,24546.833350320005 2022-06-14,03:27:46.000,165,9572628,-595,0,1655177265,6285.940805259997,-1170.6540243599957,24546.693607920002 2022-06-14,03:27:47.000,165,9572543,-795,0,1655177266,6285.9610141899975,-1170.675171750001,24546.784440480005 2022-06-14,03:27:48.000,165,9572552,-795,0,1655177267,6286.048586219993,-1170.6469752299963,24546.87527304001 2022-06-14,03:27:49.000,165,9572565,-795,0,1655177268,6286.008168359993,-1170.6469752299963,24546.84033744 2022-06-14,03:27:50.000,165,9572600,565,0,1655177269,6285.987959429993,-1170.6469752299963,24546.81937608 2022-06-14,03:27:51.000,165,9572565,-795,0,1655177270,6285.974486809995,-1170.6469752299963,24546.7914276 2022-06-14,03:27:52.000,165,9572535,-795,0,1655177271,6285.900387399997,-1170.639926099997,24546.728543519996 2022-06-14,03:27:53.000,165,9572531,565,0,1655177272,6285.913860019995,-1170.639926099997,24546.700595039998 2022-06-14,03:27:54.000,165,9572499,-795,0,1655177273,6286.014904669995,-1170.6258278399982,24546.82636320001 2022-06-14,03:27:55.000,165,9572530,-395,0,1655177274,6286.001432049998,-1170.6046804500002,24546.84033744 2022-06-14,03:27:56.000,165,9572561,-795,0,1655177275,6285.987959429993,-1170.6187787099989,24546.868285919998 2022-06-14,03:27:57.000,165,9572543,-795,0,1655177276,6285.907123709992,-1170.6469752299963,24546.81937608 2022-06-14,03:27:58.000,165,9572573,-795,0,1655177277,6285.967750499993,-1170.6258278399982,24546.812388960003 2022-06-14,03:27:59.000,165,9572617,-795,0,1655177278,6285.907123709992,-1170.6187787099989,24546.868285919998 2022-06-14,03:28:00.000,165,9572550,1045,0,1655177279,6285.913860019995,-1170.6328769699976,24546.84033744 2022-06-14,03:28:01.000,165,9572547,-795,0,1655177280,6285.839760609997,-1170.6046804500002,24546.693607920002 2022-06-14,03:28:02.000,165,9572520,-795,0,1655177281,6285.907123709992,-1170.5976313200008,24546.805401840007 2022-06-14,03:28:03.000,165,9572520,-795,0,1655177282,6285.886914779992,-1170.6117295799995,24546.805401840007 2022-06-14,03:28:04.000,165,9572508,525,0,1655177283,6285.981223119998,-1170.5623856699967,24546.952131360005 2022-06-14,03:28:05.000,165,9572481,645,0,1655177284,6286.001432049998,-1170.5553365399974,24546.945144239995 2022-06-14,03:28:06.000,165,9572560,685,0,1655177285,6285.974486809995,-1170.5553365399974,24546.847324559996 2022-06-14,03:28:07.000,165,9572515,-795,0,1655177286,6285.859969539997,-1170.569434799996,24546.763479120003 2022-06-14,03:28:08.000,165,9572594,-795,0,1655177287,6285.880178469997,-1170.569434799996,24546.812388960003 2022-06-14,03:28:09.000,165,9572510,765,0,1655177288,6285.920596329997,-1170.569434799996,24546.847324559996 2022-06-14,03:28:10.000,165,9572548,-795,0,1655177289,6285.981223119998,-1170.548287409998,24546.82636320001 2022-06-14,03:28:11.000,165,9572526,-795,0,1655177290,6285.974486809995,-1170.5623856699967,24546.896234399996 2022-06-14,03:28:12.000,165,9572640,-795,0,1655177291,6285.967750499993,-1170.5623856699967,24546.91020864 2022-06-14,03:28:13.000,165,9572542,-795,0,1655177292,6285.900387399997,-1170.5553365399974,24546.812388960003 2022-06-14,03:28:14.000,165,9572595,-795,0,1655177293,6285.967750499993,-1170.548287409998,24546.903221520006 2022-06-14,03:28:15.000,165,9572507,165,0,1655177294,6285.920596329997,-1170.52714002,24546.833350320005 2022-06-14,03:28:16.000,165,9572538,445,0,1655177295,6285.981223119998,-1170.548287409998,24546.84033744 2022-06-14,03:28:17.000,165,9572532,525,0,1655177296,6285.886914779992,-1170.5623856699967,24546.756492000008 2022-06-14,03:28:18.000,165,9572578,-795,0,1655177297,6285.893651089995,-1170.548287409998,24546.756492000008 2022-06-14,03:28:19.000,165,9572524,-795,0,1655177298,6285.981223119998,-1170.52714002,24546.945144239995 2022-06-14,03:28:20.000,165,9572513,-795,0,1655177299,6286.035113599995,-1170.5200908900006,24546.93815712 2022-06-14,03:28:21.000,165,9572628,-795,0,1655177300,6286.001432049998,-1170.5130417600012,24546.952131360005 2022-06-14,03:28:22.000,165,9572594,1085,0,1655177301,6285.9273326399925,-1170.5059926300019,24546.82636320001 2022-06-14,03:28:23.000,165,9572611,-795,0,1655177302,6285.9610141899975,-1170.5059926300019,24546.84033744 2022-06-14,03:28:24.000,165,9572514,-795,0,1655177303,6286.001432049998,-1170.5130417600012,24546.903221520006 2022-06-14,03:28:25.000,165,9572555,-795,0,1655177304,6285.866705849992,-1170.5130417600012,24546.7215564 2022-06-14,03:28:26.000,165,9572545,725,0,1655177305,6285.987959429993,-1170.4989434999952,24546.833350320005 2022-06-14,03:28:27.000,165,9572573,-795,0,1655177306,6285.987959429993,-1170.4989434999952,24546.84033744 2022-06-14,03:28:28.000,165,9572501,-795,0,1655177307,6286.068795149993,-1170.4707469799978,24546.952131360005 2022-06-14,03:28:29.000,165,9572478,-795,0,1655177308,6286.048586219993,-1170.4777961099971,24546.945144239995 2022-06-14,03:28:30.000,165,9572554,-235,0,1655177309,6286.0553225299955,-1170.4495995899997,24546.91020864 2022-06-14,03:28:31.000,165,9572571,-795,0,1655177310,6286.035113599995,-1170.4495995899997,24546.861298800002 2022-06-14,03:28:32.000,165,9572540,845,0,1655177311,6285.987959429993,-1170.4143539399956,24546.777453359995 2022-06-14,03:28:33.000,165,9572519,325,0,1655177312,6285.987959429993,-1170.435501330001,24546.777453359995 2022-06-14,03:28:34.000,165,9572560,-795,0,1655177313,6286.102476699998,-1170.4425504600003,24546.903221520006 2022-06-14,03:28:35.000,165,9572608,-35,0,1655177314,6286.115949319996,-1170.4143539399956,24546.973092720007 2022-06-14,03:28:36.000,165,9572566,-795,0,1655177315,6286.102476699998,-1170.4143539399956,24546.924182880008 2022-06-14,03:28:37.000,165,9572534,-795,0,1655177316,6286.082267769998,-1170.435501330001,24546.868285919998 2022-06-14,03:28:38.000,165,9572632,-795,0,1655177317,6286.142894559998,-1170.3861574199982,24546.945144239995 2022-06-14,03:28:39.000,165,9572539,605,0,1655177318,6286.142894559998,-1170.4143539399956,24546.917195759997 2022-06-14,03:28:40.000,165,9572545,1125,0,1655177319,6286.095740389996,-1170.4143539399956,24546.952131360005 2022-06-14,03:28:41.000,165,9572535,-675,0,1655177320,6286.089004079993,-1170.3861574199982,24546.931170000003 2022-06-14,03:28:42.000,165,9572560,-795,0,1655177321,6286.095740389996,-1170.3720591599995,24546.847324559996 2022-06-14,03:28:43.000,165,9572561,-354,0,1655177322,6286.102476699998,-1170.3932065499976,24546.91020864 2022-06-14,03:28:44.000,165,9572588,165,0,1655177323,6286.190048729994,-1170.3650100300001,24547.015015439996 2022-06-14,03:28:45.000,165,9572517,-795,0,1655177324,6286.196785039996,-1170.3650100300001,24547.001041200005 2022-06-14,03:28:46.000,165,9572588,124,0,1655177325,6286.196785039996,-1170.3791082899988,24547.001041200005 2022-06-14,03:28:47.000,165,9572558,-795,0,1655177326,6286.075531459996,-1170.3720591599995,24546.87527304001 2022-06-14,03:28:48.000,165,9572592,-795,0,1655177327,6286.075531459996,-1170.3509117700014,24546.882260160004 2022-06-14,03:28:49.000,165,9572552,765,0,1655177328,6286.129421939993,-1170.3509117700014,24546.966105599997 2022-06-14,03:28:50.000,165,9572565,245,0,1655177329,6286.095740389996,-1170.343862640002,24546.854311680007 2022-06-14,03:28:51.000,165,9572627,-795,0,1655177330,6286.1698397999935,-1170.329764379996,24547.028989680002 2022-06-14,03:28:52.000,165,9572572,-795,0,1655177331,6286.176576109996,-1170.3368135099954,24546.95911848 2022-06-14,03:28:53.000,165,9572543,-795,0,1655177332,6286.129421939993,-1170.3227152499967,24546.896234399996 2022-06-14,03:28:54.000,165,9572523,685,0,1655177333,6286.136158249996,-1170.308616989998,24546.99405408001 2022-06-14,03:28:55.000,165,9572588,-795,0,1655177334,6286.142894559998,-1170.308616989998,24546.88924728 2022-06-14,03:28:56.000,165,9572550,-795,0,1655177335,6286.142894559998,-1170.2874696,24546.952131360005 2022-06-14,03:28:57.000,165,9572545,-795,0,1655177336,6286.115949319996,-1170.3015678599986,24546.945144239995 2022-06-14,03:28:58.000,165,9572554,-795,0,1655177337,6286.095740389996,-1170.3015678599986,24546.91020864 2022-06-14,03:28:59.000,165,9572521,-795,0,1655177338,6286.082267769998,-1170.2945187299993,24546.924182880008 2022-06-14,03:29:00.000,165,9572515,965,0,1655177339,6286.149630869993,-1170.2874696,24547.049951040004 2022-06-14,03:29:01.000,165,9572541,-315,0,1655177340,6286.149630869993,-1170.2592730799952,24547.04296392001 2022-06-14,03:29:02.000,165,9572608,-795,0,1655177341,6285.967750499993,-1170.2733713400012,24546.777453359995 2022-06-14,03:29:03.000,165,9572567,1325,0,1655177342,6286.089004079993,-1170.2945187299993,24546.896234399996 2022-06-14,03:29:04.000,165,9572500,565,0,1655177343,6286.109213009993,-1170.308616989998,24546.952131360005 2022-06-14,03:29:05.000,165,9572543,-795,0,1655177344,6286.115949319996,-1170.2874696,24546.95911848 2022-06-14,03:29:06.000,165,9572565,-795,0,1655177345,6286.062058839998,-1170.3015678599986,24546.854311680007 2022-06-14,03:29:07.000,165,9572534,-795,0,1655177346,6286.048586219993,-1170.2874696,24546.882260160004 2022-06-14,03:29:08.000,165,9572551,-795,0,1655177347,6286.048586219993,-1170.2874696,24546.917195759997 2022-06-14,03:29:09.000,165,9572513,-795,0,1655177348,6286.142894559998,-1170.2874696,24547.04296392001 2022-06-14,03:29:10.000,165,9572546,445,0,1655177349,6286.115949319996,-1170.2733713400012,24547.015015439996 2022-06-14,03:29:11.000,165,9572540,605,0,1655177350,6286.035113599995,-1170.3015678599986,24546.924182880008 2022-06-14,03:29:12.000,165,9572525,325,0,1655177351,6286.008168359993,-1170.2733713400012,24546.847324559996 2022-06-14,03:29:13.000,165,9572543,-795,0,1655177352,6286.028377289993,-1170.2522239499958,24546.805401840007 2022-06-14,03:29:14.000,165,9572607,845,0,1655177353,6286.142894559998,-1170.2663222100018,24547.001041200005 2022-06-14,03:29:15.000,165,9572578,485,0,1655177354,6286.136158249996,-1170.2733713400012,24547.04296392001 2022-06-14,03:29:16.000,165,9572559,685,0,1655177355,6286.109213009993,-1170.2663222100018,24546.99405408001 2022-06-14,03:29:17.000,165,9572531,-795,0,1655177356,6286.089004079993,-1170.238125689997,24546.952131360005 2022-06-14,03:29:18.000,165,9572592,-795,0,1655177357,6286.102476699998,-1170.2592730799952,24547.015015439996 2022-06-14,03:29:19.000,165,9572499,365,0,1655177358,6286.082267769998,-1170.2804204700005,24546.966105599997 2022-06-14,03:29:20.000,165,9572561,-795,0,1655177359,6286.109213009993,-1170.2522239499958,24546.98706696 2022-06-14,03:29:21.000,165,9572527,805,0,1655177360,6286.021640979998,-1170.238125689997,24546.87527304001 2022-06-14,03:29:22.000,165,9572499,-795,0,1655177361,6286.062058839998,-1170.2592730799952,24546.88924728 2022-06-14,03:29:23.000,165,9572555,245,0,1655177362,6286.0553225299955,-1170.2592730799952,24546.924182880008 2022-06-14,03:29:24.000,165,9572537,1365,0,1655177363,6286.089004079993,-1170.238125689997,24547.049951040004 2022-06-14,03:29:25.000,165,9572543,-795,0,1655177364,6286.095740389996,-1170.238125689997,24547.05693816 2022-06-14,03:29:26.000,165,9572564,685,0,1655177365,6286.115949319996,-1170.2451748199965,24547.035976799998 2022-06-14,03:29:27.000,165,9572515,-795,0,1655177366,6286.001432049998,-1170.238125689997,24546.917195759997 2022-06-14,03:29:28.000,165,9572527,245,0,1655177367,6286.041849909998,-1170.2592730799952,24546.903221520006 2022-06-14,03:29:29.000,165,9572533,-795,0,1655177368,6286.082267769998,-1170.2663222100018,24546.95911848 2022-06-14,03:29:30.000,165,9572498,525,0,1655177369,6286.129421939993,-1170.2592730799952,24547.063925279996 2022-06-14,03:29:31.000,165,9572513,-795,0,1655177370,6286.102476699998,-1170.2663222100018,24547.035976799998 2022-06-14,03:29:32.000,165,9572498,-795,0,1655177371,6286.115949319996,-1170.2804204700005,24547.063925279996 2022-06-14,03:29:33.000,165,9572485,-795,0,1655177372,6286.028377289993,-1170.2592730799952,24546.924182880008 2022-06-14,03:29:34.000,165,9572627,-555,0,1655177373,6286.0553225299955,-1170.238125689997,24546.99405408001 2022-06-14,03:29:35.000,165,9572529,-795,0,1655177374,6286.028377289993,-1170.2451748199965,24546.93815712 2022-06-14,03:29:36.000,165,9572561,-795,0,1655177375,6286.041849909998,-1170.2592730799952,24546.93815712 2022-06-14,03:29:37.000,165,9572540,-195,0,1655177376,6285.994695739995,-1170.2804204700005,24546.903221520006 2022-06-14,03:29:38.000,165,9572503,485,0,1655177377,6286.021640979998,-1170.2592730799952,24546.868285919998 2022-06-14,03:29:39.000,165,9572487,-795,0,1655177378,6286.115949319996,-1170.2663222100018,24547.063925279996 2022-06-14,03:29:40.000,165,9572502,-795,0,1655177379,6286.095740389996,-1170.2592730799952,24547.028989680002 2022-06-14,03:29:41.000,165,9572519,725,0,1655177380,6286.082267769998,-1170.2733713400012,24546.98706696 2022-06-14,03:29:42.000,165,9572581,365,0,1655177381,6285.954277879995,-1170.2874696,24546.868285919998 2022-06-14,03:29:43.000,165,9572522,-354,0,1655177382,6285.974486809995,-1170.2874696,24546.93815712 2022-06-14,03:29:44.000,165,9572558,-274,0,1655177383,6285.967750499993,-1170.2733713400012,24546.93815712 2022-06-14,03:29:45.000,165,9572576,924,0,1655177384,6285.940805259997,-1170.3227152499967,24546.931170000003 2022-06-14,03:29:46.000,165,9572542,765,0,1655177385,6285.9273326399925,-1170.3227152499967,24546.88924728 2022-06-14,03:29:47.000,165,9572552,165,0,1655177386,6285.947541569993,-1170.3227152499967,24546.88924728 2022-06-14,03:29:48.000,165,9572465,-795,0,1655177387,6286.008168359993,-1170.308616989998,24546.98706696 2022-06-14,03:29:49.000,165,9572511,1085,0,1655177388,6285.954277879995,-1170.329764379996,24546.95911848 2022-06-14,03:29:50.000,165,9572636,765,0,1655177389,6285.907123709992,-1170.343862640002,24546.924182880008 2022-06-14,03:29:51.000,165,9572540,365,0,1655177390,6285.873442159995,-1170.3227152499967,24546.903221520006 2022-06-14,03:29:52.000,165,9572560,-795,0,1655177391,6285.833024299995,-1170.3156661199973,24546.763479120003 2022-06-14,03:29:53.000,165,9572511,-795,0,1655177392,6285.678089169996,-1170.308616989998,24546.630723839997 2022-06-14,03:29:54.000,165,9572527,404,0,1655177393,6285.819551679997,-1170.3227152499967,24546.82636320001 2022-06-14,03:29:55.000,165,9572529,-795,0,1655177394,6285.853233229995,-1170.3015678599986,24546.924182880008 2022-06-14,03:29:56.000,165,9572501,-795,0,1655177395,6285.900387399997,-1170.3227152499967,24546.93815712 2022-06-14,03:29:57.000,165,9572526,-795,0,1655177396,6285.846496919992,-1170.3368135099954,24546.945144239995 2022-06-14,03:29:58.000,165,9572663,-795,0,1655177397,6285.752188579994,-1170.329764379996,24546.81937608 2022-06-14,03:29:59.000,165,9572573,525,0,1655177398,6285.772397509994,-1170.3156661199973,24546.854311680007 2022-06-14,03:30:00.000,165,9572525,-475,0,1655177399,6285.785870129999,-1170.3368135099954,24546.87527304001 2022-06-14,03:30:01.000,165,9572534,-795,0,1655177400,6285.691561789994,-1170.343862640002,24546.763479120003 2022-06-14,03:30:02.000,165,9572510,-74,0,1655177401,6285.705034409999,-1170.343862640002,24546.833350320005 2022-06-14,03:30:03.000,165,9572581,-795,0,1655177402,6285.6039897599985,-1170.3156661199973,24546.74251776 2022-06-14,03:30:04.000,165,9572570,-795,0,1655177403,6285.711770719994,-1170.329764379996,24546.903221520006 2022-06-14,03:30:05.000,165,9572520,-795,0,1655177404,6285.671352859994,-1170.3579609000008,24546.812388960003 2022-06-14,03:30:06.000,165,9572542,-795,0,1655177405,6285.644407619999,-1170.3791082899988,24546.777453359995 2022-06-14,03:30:07.000,165,9572578,-795,0,1655177406,6285.610726069994,-1170.3861574199982,24546.735530640006 2022-06-14,03:30:08.000,165,9572531,-795,0,1655177407,6285.583780829998,-1170.4284522000016,24546.728543519996 2022-06-14,03:30:09.000,165,9572550,404,0,1655177408,6285.516417729996,-1170.4073048099963,24546.65867232001 2022-06-14,03:30:10.000,165,9572526,965,0,1655177409,6285.624198689999,-1170.3720591599995,24546.777453359995 2022-06-14,03:30:11.000,165,9572555,-274,0,1655177410,6285.657880239996,-1170.3791082899988,24546.903221520006 2022-06-14,03:30:12.000,165,9572524,-795,0,1655177411,6285.637671309996,-1170.400255679997,24546.882260160004 2022-06-14,03:30:13.000,165,9572551,-795,0,1655177412,6285.5703082099935,-1170.3932065499976,24546.882260160004 2022-06-14,03:30:14.000,165,9572621,-715,0,1655177413,6285.516417729996,-1170.4073048099963,24546.763479120003 2022-06-14,03:30:15.000,165,9572504,-795,0,1655177414,6285.502945109998,-1170.4214030700023,24546.777453359995 2022-06-14,03:30:16.000,165,9572578,725,0,1655177415,6285.523154039998,-1170.400255679997,24546.833350320005 2022-06-14,03:30:17.000,165,9572520,445,0,1655177416,6285.502945109998,-1170.4143539399956,24546.749504879997 2022-06-14,03:30:18.000,165,9572481,-795,0,1655177417,6285.536626659996,-1170.3932065499976,24546.812388960003 2022-06-14,03:30:19.000,165,9572518,-795,0,1655177418,6285.469263559993,-1170.400255679997,24546.784440480005 2022-06-14,03:30:20.000,165,9572520,-795,0,1655177419,6285.502945109998,-1170.4143539399956,24546.833350320005 2022-06-14,03:30:21.000,165,9572527,-795,0,1655177420,6285.489472489993,-1170.4214030700023,24546.81937608 2022-06-14,03:30:22.000,165,9572576,1085,0,1655177421,6285.428845699993,-1170.4073048099963,24546.7914276 2022-06-14,03:30:23.000,165,9572604,-795,0,1655177422,6285.354746289995,-1170.435501330001,24546.65867232001 2022-06-14,03:30:24.000,165,9572737,1285,0,1655177423,6285.819551679997,-1169.9632096200003,24547.16174496001 2022-06-14,03:30:25.000,165,9572752,-515,0,1655177424,6286.715480909996,-1169.0679701100016,24548.105006160004 2022-06-14,03:30:26.000,165,9572730,-795,0,1655177425,6286.749162459993,-1169.0820683700003,24548.146928880007 2022-06-14,03:30:27.000,165,9572747,404,0,1655177426,6286.742426149998,-1169.0538718499956,24548.118980399995 2022-06-14,03:30:28.000,165,9572786,-795,0,1655177427,6286.688535669993,-1169.039773589997,24547.99321224 2022-06-14,03:30:29.000,165,9572697,-235,0,1655177428,6286.789580319994,-1169.0468227199963,24548.202825840002 2022-06-14,03:30:30.000,165,9572736,-795,0,1655177429,6286.755898769996,-1169.0538718499956,24548.153916000003 2022-06-14,03:30:31.000,165,9572757,-795,0,1655177430,6286.722217219998,-1169.0679701100016,24548.125967520005 2022-06-14,03:30:32.000,165,9572739,-795,0,1655177431,6286.661590429998,-1169.0679701100016,24548.021160719996 2022-06-14,03:30:33.000,165,9572717,-795,0,1655177432,6286.668326739993,-1169.0679701100016,24548.028147840007 2022-06-14,03:30:34.000,165,9572740,404,0,1655177433,6286.715480909996,-1169.0891174999997,24548.077057680006 2022-06-14,03:30:35.000,165,9572716,-795,0,1655177434,6286.829998179994,-1169.0679701100016,24548.146928880007 2022-06-14,03:30:36.000,165,9572723,-795,0,1655177435,6286.789580319994,-1169.0820683700003,24548.146928880007 2022-06-14,03:30:37.000,165,9572738,-795,0,1655177436,6286.803052939998,-1169.1032157599984,24548.16789024001 2022-06-14,03:30:38.000,165,9572738,325,0,1655177437,6286.722217219998,-1169.0820683700003,24548.056096320004 2022-06-14,03:30:39.000,165,9572822,-795,0,1655177438,6286.695271979996,-1169.0679701100016,24548.105006160004 2022-06-14,03:30:40.000,165,9572752,-795,0,1655177439,6286.755898769996,-1169.1032157599984,24548.04910920001 2022-06-14,03:30:41.000,165,9572721,885,0,1655177440,6286.715480909996,-1169.1102648899978,24548.056096320004 2022-06-14,03:30:42.000,165,9572732,-795,0,1655177441,6286.695271979996,-1169.1032157599984,24548.035134960002 2022-06-14,03:30:43.000,165,9572745,-675,0,1655177442,6286.722217219998,-1169.1314122799959,24548.021160719996 2022-06-14,03:30:44.000,165,9572710,565,0,1655177443,6286.735689839996,-1169.1032157599984,24548.202825840002 2022-06-14,03:30:45.000,165,9572756,-795,0,1655177444,6286.749162459993,-1169.1102648899978,24548.174877360005 2022-06-14,03:30:46.000,165,9572826,-795,0,1655177445,6286.735689839996,-1169.1032157599984,24548.16090312 2022-06-14,03:30:47.000,165,9572745,-795,0,1655177446,6286.607699949993,-1169.1243631499965,24548.028147840007 2022-06-14,03:30:48.000,165,9572790,-795,0,1655177447,6286.661590429998,-1169.1032157599984,24548.0840448 2022-06-14,03:30:49.000,165,9572749,-795,0,1655177448,6286.715480909996,-1169.1032157599984,24548.13295464 2022-06-14,03:30:50.000,165,9572728,525,0,1655177449,6286.715480909996,-1169.1243631499965,24548.16090312 2022-06-14,03:30:51.000,165,9572714,1445,0,1655177450,6286.755898769996,-1169.1243631499965,24548.244748560006 2022-06-14,03:30:52.000,165,9572774,-795,0,1655177451,6286.735689839996,-1169.1173140199971,24548.21680008001 2022-06-14,03:30:53.000,165,9572775,-795,0,1655177452,6286.641381499998,-1169.1314122799959,24548.105006160004 2022-06-14,03:30:54.000,165,9572776,-795,0,1655177453,6286.708744599993,-1169.1243631499965,24548.16090312 2022-06-14,03:30:55.000,165,9572761,-795,0,1655177454,6286.668326739993,-1169.1173140199971,24548.16090312 2022-06-14,03:30:56.000,165,9572747,-515,0,1655177455,6286.702008289998,-1169.1243631499965,24548.16789024001 2022-06-14,03:30:57.000,165,9572745,-795,0,1655177456,6286.594227329995,-1169.1455105400019,24548.070070559996 2022-06-14,03:30:58.000,165,9572787,-795,0,1655177457,6286.654854119995,-1169.1314122799959,24548.153916000003 2022-06-14,03:30:59.000,165,9572701,-434,0,1655177458,6286.728953529993,-1169.1243631499965,24548.237761439996 2022-06-14,03:31:00.000,165,9572741,565,0,1655177459,6286.722217219998,-1169.1455105400019,24548.237761439996 2022-06-14,03:31:01.000,165,9572770,-795,0,1655177460,6286.708744599993,-1169.1243631499965,24548.202825840002 2022-06-14,03:31:02.000,165,9572831,-795,0,1655177461,6286.641381499998,-1169.1596088000006,24548.21680008001 2022-06-14,03:31:03.000,165,9572748,-795,0,1655177462,6286.600963639998,-1169.16665793,24548.091031919997 2022-06-14,03:31:04.000,165,9572799,485,0,1655177463,6286.459501129997,-1169.16665793,24548.035134960002 2022-06-14,03:31:05.000,165,9572777,-795,0,1655177464,6286.520127919997,-1169.1596088000006,24548.118980399995 2022-06-14,03:31:06.000,165,9572822,404,0,1655177465,6286.634645189995,-1169.1948544499974,24548.23077432 2022-06-14,03:31:07.000,165,9572730,1125,0,1655177466,6286.574018399995,-1169.208952709996,24548.13295464 2022-06-14,03:31:08.000,165,9572726,404,0,1655177467,6286.553809469995,-1169.223050970002,24548.091031919997 2022-06-14,03:31:09.000,165,9572828,-795,0,1655177468,6286.627908879993,-1169.208952709996,24548.272697040004 2022-06-14,03:31:10.000,165,9572815,-795,0,1655177469,6286.574018399995,-1169.223050970002,24548.202825840002 2022-06-14,03:31:11.000,165,9572844,965,0,1655177470,6286.499918989997,-1169.2371492300008,24548.16090312 2022-06-14,03:31:12.000,165,9572754,485,0,1655177471,6286.506655299992,-1169.2512474899995,24548.056096320004 2022-06-14,03:31:13.000,165,9572775,-795,0,1655177472,6286.452764819995,-1169.2160018399954,24548.077057680006 2022-06-14,03:31:14.000,165,9572774,-795,0,1655177473,6286.553809469995,-1169.2301001000014,24548.23077432 2022-06-14,03:31:15.000,165,9572739,685,0,1655177474,6286.587491019993,-1169.2512474899995,24548.195838720007 2022-06-14,03:31:16.000,165,9572727,-795,0,1655177475,6286.553809469995,-1169.2512474899995,24548.21680008001 2022-06-14,03:31:17.000,165,9572754,924,0,1655177476,6286.466237439992,-1169.2582966199989,24548.118980399995 2022-06-14,03:31:18.000,165,9572783,765,0,1655177477,6286.520127919997,-1169.2512474899995,24548.16090312 2022-06-14,03:31:19.000,165,9572782,-795,0,1655177478,6286.466237439992,-1169.2441983600002,24548.188851599996 2022-06-14,03:31:20.000,165,9572729,-795,0,1655177479,6286.520127919997,-1169.2512474899995,24548.16090312 2022-06-14,03:31:21.000,165,9572798,-795,0,1655177480,6286.486446369992,-1169.2512474899995,24548.139941759997 2022-06-14,03:31:22.000,165,9572750,404,0,1655177481,6286.472973749995,-1169.2512474899995,24548.0840448 2022-06-14,03:31:23.000,165,9572797,-795,0,1655177482,6286.479710059997,-1169.2864931399963,24548.098019040008 2022-06-14,03:31:24.000,165,9572780,1005,0,1655177483,6286.5605457799975,-1169.2935422699957,24548.18186448 2022-06-14,03:31:25.000,165,9572817,885,0,1655177484,6286.533600539995,-1169.314689660001,24548.16090312 2022-06-14,03:31:26.000,165,9572835,-795,0,1655177485,6286.520127919997,-1169.3076405300017,24548.174877360005 2022-06-14,03:31:27.000,165,9572747,765,0,1655177486,6286.425819579992,-1169.3076405300017,24548.056096320004 2022-06-14,03:31:28.000,165,9572728,-795,0,1655177487,6286.4123469599945,-1169.3076405300017,24548.077057680006 2022-06-14,03:31:29.000,165,9572769,-795,0,1655177488,6286.452764819995,-1169.2935422699957,24548.139941759997 2022-06-14,03:31:30.000,165,9572777,565,0,1655177489,6286.506655299992,-1169.3499353099978,24548.174877360005 2022-06-14,03:31:31.000,165,9572752,-795,0,1655177490,6286.533600539995,-1169.3428861799985,24548.174877360005 2022-06-14,03:31:32.000,165,9572774,-795,0,1655177491,6286.466237439992,-1169.3287879199997,24548.23077432 2022-06-14,03:31:33.000,165,9572734,-795,0,1655177492,6286.385401719999,-1169.3499353099978,24548.035134960002 2022-06-14,03:31:34.000,165,9572771,-795,0,1655177493,6286.405610649999,-1169.3640335699965,24548.118980399995 2022-06-14,03:31:35.000,165,9572775,165,0,1655177494,6286.398874339997,-1169.3499353099978,24548.118980399995 2022-06-14,03:31:36.000,165,9572681,-795,0,1655177495,6286.378665409997,-1169.3287879199997,24548.118980399995 2022-06-14,03:31:37.000,165,9572781,-195,0,1655177496,6286.338247549997,-1169.3287879199997,24547.979238000007 2022-06-14,03:31:38.000,165,9572777,-795,0,1655177497,6286.398874339997,-1169.3076405300017,24548.042122079998 2022-06-14,03:31:39.000,165,9572833,-795,0,1655177498,6286.392138029994,-1169.335837049999,24548.118980399995 2022-06-14,03:31:40.000,165,9572753,-114,0,1655177499,6286.446028509992,-1169.3287879199997,24548.146928880007 2022-06-14,03:31:41.000,165,9572735,-795,0,1655177500,6286.486446369992,-1169.3428861799985,24548.153916000003 2022-06-14,03:31:42.000,165,9572784,-795,0,1655177501,6286.351720169994,-1169.3640335699965,24547.986225120003 2022-06-14,03:31:43.000,165,9572806,-795,0,1655177502,6286.392138029994,-1169.3428861799985,24548.0141736 2022-06-14,03:31:44.000,165,9572691,-795,0,1655177503,6286.432555889995,-1169.371082699996,24548.06308344 2022-06-14,03:31:45.000,165,9572721,-795,0,1655177504,6286.425819579992,-1169.385180960002,24548.028147840007 2022-06-14,03:31:46.000,165,9572742,5,0,1655177505,6286.4123469599945,-1169.371082699996,24548.0141736 2022-06-14,03:31:47.000,165,9572742,445,0,1655177506,6286.405610649999,-1169.371082699996,24547.951289519995 2022-06-14,03:31:48.000,165,9572759,-795,0,1655177507,6286.5268642299925,-1169.371082699996,24548.105006160004 2022-06-14,03:31:49.000,165,9572730,5,0,1655177508,6286.506655299992,-1169.40632835,24548.098019040008 2022-06-14,03:31:50.000,165,9572819,-795,0,1655177509,6286.486446369992,-1169.3992792200006,24548.04910920001 2022-06-14,03:31:51.000,165,9572724,-795,0,1655177510,6286.493182679995,-1169.3992792200006,24548.0141736 2022-06-14,03:31:52.000,165,9572822,-795,0,1655177511,6286.419083269997,-1169.385180960002,24547.902379679996 2022-06-14,03:31:53.000,165,9572763,404,0,1655177512,6286.344983859999,-1169.3922300900012,24547.853469839996 2022-06-14,03:31:54.000,165,9572730,965,0,1655177513,6286.479710059997,-1169.3781318299953,24548.070070559996 2022-06-14,03:31:55.000,165,9572761,-795,0,1655177514,6286.520127919997,-1169.4133774799993,24548.118980399995 2022-06-14,03:31:56.000,165,9572785,205,0,1655177515,6286.466237439992,-1169.385180960002,24548.042122079998 2022-06-14,03:31:57.000,165,9572705,-795,0,1655177516,6286.439292199997,-1169.3781318299953,24547.9443024 2022-06-14,03:31:58.000,165,9572816,-795,0,1655177517,6286.506655299992,-1169.3922300900012,24547.986225120003 2022-06-14,03:31:59.000,165,9572792,-35,0,1655177518,6286.486446369992,-1169.3781318299953,24548.021160719996 2022-06-14,03:32:00.000,165,9572750,-795,0,1655177519,6286.486446369992,-1169.3640335699965,24548.00019936001 2022-06-14,03:32:01.000,165,9572753,685,0,1655177520,6286.486446369992,-1169.3569844399972,24548.021160719996 2022-06-14,03:32:02.000,165,9572755,-795,0,1655177521,6286.446028509992,-1169.3640335699965,24547.902379679996 2022-06-14,03:32:03.000,165,9572730,-795,0,1655177522,6286.459501129997,-1169.3428861799985,24547.986225120003 2022-06-14,03:32:04.000,165,9572729,-675,0,1655177523,6286.5605457799975,-1169.371082699996,24548.021160719996 2022-06-14,03:32:05.000,165,9572761,-795,0,1655177524,6286.425819579992,-1169.3428861799985,24547.958276640005 2022-06-14,03:32:06.000,165,9572752,445,0,1655177525,6286.419083269997,-1169.3569844399972,24547.860456960007 2022-06-14,03:32:07.000,165,9572710,485,0,1655177526,6286.486446369992,-1169.371082699996,24547.83250848001 2022-06-14,03:32:08.000,165,9572835,-795,0,1655177527,6286.499918989997,-1169.3640335699965,24547.91635392 2022-06-14,03:32:09.000,165,9572766,-795,0,1655177528,6286.486446369992,-1169.371082699996,24547.82552136 2022-06-14,03:32:10.000,165,9572733,-795,0,1655177529,6286.607699949993,-1169.335837049999,24548.035134960002 2022-06-14,03:32:11.000,165,9572743,-795,0,1655177530,6286.621172569998,-1169.3287879199997,24548.04910920001 2022-06-14,03:32:12.000,165,9572745,924,0,1655177531,6286.641381499998,-1169.3428861799985,24548.056096320004 2022-06-14,03:32:13.000,165,9572709,-795,0,1655177532,6286.6750630499955,-1169.3640335699965,24548.056096320004 2022-06-14,03:32:14.000,165,9572801,-795,0,1655177533,6286.547073159993,-1169.40632835,24547.89539256 2022-06-14,03:32:15.000,165,9572785,485,0,1655177534,6286.634645189995,-1169.371082699996,24547.951289519995 2022-06-14,03:32:16.000,165,9572697,-795,0,1655177535,6286.661590429998,-1169.371082699996,24548.00019936001 2022-06-14,03:32:17.000,165,9572705,-795,0,1655177536,6286.6750630499955,-1169.385180960002,24548.007186480005 2022-06-14,03:32:18.000,165,9572782,-315,0,1655177537,6286.627908879993,-1169.371082699996,24547.9443024 2022-06-14,03:32:19.000,165,9572794,-795,0,1655177538,6286.607699949993,-1169.3640335699965,24547.84648272 2022-06-14,03:32:20.000,165,9572803,-795,0,1655177539,6286.661590429998,-1169.371082699996,24548.042122079998 2022-06-14,03:32:21.000,165,9572753,-795,0,1655177540,6286.695271979996,-1169.3569844399972,24548.042122079998 2022-06-14,03:32:22.000,165,9572812,365,0,1655177541,6286.621172569998,-1169.371082699996,24547.96526376 2022-06-14,03:32:23.000,165,9572785,-795,0,1655177542,6286.681799359998,-1169.371082699996,24547.930328160008 2022-06-14,03:32:24.000,165,9572791,285,0,1655177543,6286.641381499998,-1169.3922300900012,24547.902379679996 2022-06-14,03:32:25.000,165,9572771,-795,0,1655177544,6286.688535669993,-1169.3781318299953,24548.007186480005 2022-06-14,03:32:26.000,165,9572772,645,0,1655177545,6286.681799359998,-1169.3569844399972,24547.99321224 2022-06-14,03:32:27.000,165,9572767,-795,0,1655177546,6286.6750630499955,-1169.3640335699965,24547.986225120003 2022-06-14,03:32:28.000,165,9572764,-795,0,1655177547,6286.661590429998,-1169.3781318299953,24547.91635392 2022-06-14,03:32:29.000,165,9572776,-795,0,1655177548,6286.755898769996,-1169.3781318299953,24548.04910920001 2022-06-14,03:32:30.000,165,9572783,1445,0,1655177549,6286.735689839996,-1169.3499353099978,24548.00019936001 2022-06-14,03:32:31.000,165,9572728,565,0,1655177550,6286.708744599993,-1169.385180960002,24547.958276640005 2022-06-14,03:32:32.000,165,9572772,485,0,1655177551,6286.708744599993,-1169.3499353099978,24547.84648272 2022-06-14,03:32:33.000,165,9572786,605,0,1655177552,6286.742426149998,-1169.3499353099978,24547.979238000007 2022-06-14,03:32:34.000,165,9572750,-795,0,1655177553,6286.728953529993,-1169.3640335699965,24547.937315280004 2022-06-14,03:32:35.000,165,9572729,365,0,1655177554,6286.7693713899935,-1169.3640335699965,24547.909366800006 2022-06-14,03:32:36.000,165,9572772,-795,0,1655177555,6286.688535669993,-1169.3499353099978,24547.853469839996 2022-06-14,03:32:37.000,165,9572799,-434,0,1655177556,6286.776107699996,-1169.3569844399972,24547.937315280004 2022-06-14,03:32:38.000,165,9572802,885,0,1655177557,6286.796316629996,-1169.3569844399972,24548.028147840007 2022-06-14,03:32:39.000,165,9572706,805,0,1655177558,6286.8232618699985,-1169.3569844399972,24548.035134960002 2022-06-14,03:32:40.000,165,9572776,-795,0,1655177559,6286.816525559996,-1169.3499353099978,24547.937315280004 2022-06-14,03:32:41.000,165,9572731,-795,0,1655177560,6286.809789249994,-1169.3428861799985,24547.937315280004 2022-06-14,03:32:42.000,165,9572770,-795,0,1655177561,6286.695271979996,-1169.335837049999,24547.818534240003 2022-06-14,03:32:43.000,165,9572762,525,0,1655177562,6286.829998179994,-1169.3781318299953,24547.909366800006 2022-06-14,03:32:44.000,165,9572790,965,0,1655177563,6286.897361279996,-1169.3428861799985,24548.091031919997 2022-06-14,03:32:45.000,165,9572760,-795,0,1655177564,6286.856943419996,-1169.3428861799985,24548.070070559996 2022-06-14,03:32:46.000,165,9572789,-795,0,1655177565,6286.816525559996,-1169.371082699996,24548.00019936001 2022-06-14,03:32:47.000,165,9572763,645,0,1655177566,6286.742426149998,-1169.371082699996,24547.804559999997 2022-06-14,03:32:48.000,165,9572774,165,0,1655177567,6286.776107699996,-1169.3781318299953,24547.909366800006 2022-06-14,03:32:49.000,165,9572754,-795,0,1655177568,6286.836734489996,-1169.385180960002,24547.951289519995 2022-06-14,03:32:50.000,165,9572795,645,0,1655177569,6286.883888659999,-1169.371082699996,24548.021160719996 2022-06-14,03:32:51.000,165,9572800,-795,0,1655177570,6286.897361279996,-1169.3992792200006,24548.00019936001 2022-06-14,03:32:52.000,165,9572811,-274,0,1655177571,6286.883888659999,-1169.371082699996,24548.021160719996 2022-06-14,03:32:53.000,165,9572767,924,0,1655177572,6286.850207109994,-1169.371082699996,24547.923341039997 2022-06-14,03:32:54.000,165,9572774,-795,0,1655177573,6286.870416039994,-1169.3922300900012,24548.007186480005 2022-06-14,03:32:55.000,165,9572748,-795,0,1655177574,6286.870416039994,-1169.385180960002,24547.972250879997 2022-06-14,03:32:56.000,165,9572835,-795,0,1655177575,6286.863679729999,-1169.3922300900012,24547.958276640005 2022-06-14,03:32:57.000,165,9572758,-555,0,1655177576,6286.762635079998,-1169.3992792200006,24547.818534240003 2022-06-14,03:32:58.000,165,9572834,-795,0,1655177577,6286.8232618699985,-1169.385180960002,24547.867444080002 2022-06-14,03:32:59.000,165,9572805,-795,0,1655177578,6286.9175702099965,-1169.3640335699965,24547.99321224 2022-06-14,03:33:00.000,165,9572756,-555,0,1655177579,6286.877152349996,-1169.385180960002,24547.930328160008 2022-06-14,03:33:01.000,165,9572782,-155,0,1655177580,6286.937779139997,-1169.3992792200006,24548.0141736 2022-06-14,03:33:02.000,165,9572790,805,0,1655177581,6286.883888659999,-1169.371082699996,24547.89539256 2022-06-14,03:33:03.000,165,9572805,-795,0,1655177582,6286.937779139997,-1169.3569844399972,24547.89539256 2022-06-14,03:33:04.000,165,9572719,565,0,1655177583,6286.944515449999,-1169.371082699996,24547.96526376 2022-06-14,03:33:05.000,165,9572771,-795,0,1655177584,6286.971460689994,-1169.3640335699965,24547.937315280004 2022-06-14,03:33:06.000,165,9572801,-795,0,1655177585,6286.877152349996,-1169.335837049999,24547.811547120007 2022-06-14,03:33:07.000,165,9572767,-795,0,1655177586,6286.829998179994,-1169.335837049999,24547.82552136 2022-06-14,03:33:08.000,165,9572733,404,0,1655177587,6286.984933309999,-1169.3640335699965,24548.00019936001 2022-06-14,03:33:09.000,165,9572730,-795,0,1655177588,6287.025351169992,-1169.371082699996,24547.986225120003 2022-06-14,03:33:10.000,165,9572777,645,0,1655177589,6287.011878549994,-1169.3499353099978,24547.986225120003 2022-06-14,03:33:11.000,165,9572751,-795,0,1655177590,6287.005142239999,-1169.3499353099978,24547.91635392 2022-06-14,03:33:12.000,165,9572822,-795,0,1655177591,6286.991669619994,-1169.335837049999,24547.853469839996 2022-06-14,03:33:13.000,165,9572796,-795,0,1655177592,6287.011878549994,-1169.371082699996,24547.888405440004 2022-06-14,03:33:14.000,165,9572751,-795,0,1655177593,6287.059032719997,-1169.3499353099978,24547.979238000007 2022-06-14,03:33:15.000,165,9572848,-795,0,1655177594,6287.072505339995,-1169.385180960002,24548.04910920001 2022-06-14,03:33:16.000,165,9572735,-515,0,1655177595,6287.092714269995,-1169.3781318299953,24547.986225120003 2022-06-14,03:33:17.000,165,9572713,-795,0,1655177596,6287.011878549994,-1169.385180960002,24547.909366800006 2022-06-14,03:33:18.000,165,9572751,-795,0,1655177597,6287.052296409995,-1169.4204266099987,24547.99321224 2022-06-14,03:33:19.000,165,9572724,-315,0,1655177598,6287.038823789997,-1169.427475739998,24547.930328160008 2022-06-14,03:33:20.000,165,9572756,-795,0,1655177599,6287.0320874799945,-1169.4133774799993,24547.930328160008 2022-06-14,03:33:21.000,165,9572814,565,0,1655177600,6287.011878549994,-1169.40632835,24547.88141832001 2022-06-14,03:33:22.000,165,9572796,1205,0,1655177601,6287.005142239999,-1169.427475739998,24547.867444080002 2022-06-14,03:33:23.000,165,9572763,-795,0,1655177602,6287.025351169992,-1169.4345248699974,24547.91635392 2022-06-14,03:33:24.000,165,9572783,-795,0,1655177603,6287.065769029992,-1169.4204266099987,24547.979238000007 2022-06-14,03:33:25.000,165,9572766,-315,0,1655177604,6287.038823789997,-1169.4204266099987,24548.007186480005 2022-06-14,03:33:26.000,165,9572722,365,0,1655177605,6287.059032719997,-1169.427475739998,24547.937315280004 2022-06-14,03:33:27.000,165,9572781,-795,0,1655177606,6286.978196999997,-1169.4204266099987,24547.804559999997 2022-06-14,03:33:28.000,165,9572790,-35,0,1655177607,6287.052296409995,-1169.3922300900012,24547.867444080002 2022-06-14,03:33:29.000,165,9572815,-795,0,1655177608,6287.1263958199925,-1169.4133774799993,24547.979238000007 2022-06-14,03:33:30.000,165,9572847,1485,0,1655177609,6287.146604749993,-1169.40632835,24547.99321224 2022-06-14,03:33:31.000,165,9572743,-795,0,1655177610,6287.213967849995,-1169.40632835,24547.979238000007 2022-06-14,03:33:32.000,165,9572790,1205,0,1655177611,6287.187022609993,-1169.40632835,24548.00019936001 2022-06-14,03:33:33.000,165,9572772,965,0,1655177612,6287.112923199995,-1169.40632835,24547.902379679996 2022-06-14,03:33:34.000,165,9572749,-795,0,1655177613,6287.1802862999975,-1169.3992792200006,24548.0141736 2022-06-14,03:33:35.000,165,9572776,-795,0,1655177614,6287.166813679993,-1169.3922300900012,24547.951289519995 2022-06-14,03:33:36.000,165,9572722,445,0,1655177615,6287.200495229998,-1169.3992792200006,24547.930328160008 2022-06-14,03:33:37.000,165,9572770,-795,0,1655177616,6287.133132129995,-1169.4133774799993,24547.84648272 2022-06-14,03:33:38.000,165,9572791,-795,0,1655177617,6287.166813679993,-1169.4133774799993,24547.874431199998 2022-06-14,03:33:39.000,165,9572800,485,0,1655177618,6287.288067259993,-1169.4133774799993,24548.06308344 2022-06-14,03:33:40.000,165,9572786,-795,0,1655177619,6287.281330949998,-1169.427475739998,24548.042122079998 2022-06-14,03:33:41.000,165,9572793,-795,0,1655177620,6287.2745946399955,-1169.4415739999968,24548.056096320004 2022-06-14,03:33:42.000,165,9572776,-675,0,1655177621,6287.173549989995,-1169.427475739998,24547.930328160008 2022-06-14,03:33:43.000,165,9572692,-795,0,1655177622,6287.200495229998,-1169.4556722599955,24547.972250879997 2022-06-14,03:33:44.000,165,9572780,1125,0,1655177623,6287.227440469993,-1169.4486231299961,24547.9443024 2022-06-14,03:33:45.000,165,9572790,725,0,1655177624,6287.240913089998,-1169.4486231299961,24547.958276640005 2022-06-14,03:33:46.000,165,9572813,-795,0,1655177625,6287.247649399993,-1169.4556722599955,24547.930328160008 2022-06-14,03:33:47.000,165,9572782,-795,0,1655177626,6287.213967849995,-1169.4345248699974,24547.937315280004 2022-06-14,03:33:48.000,165,9572727,285,0,1655177627,6287.254385709995,-1169.4627213900021,24547.958276640005 2022-06-14,03:33:49.000,165,9572807,-795,0,1655177628,6287.341957739998,-1169.4768196500008,24548.042122079998 2022-06-14,03:33:50.000,165,9572809,-274,0,1655177629,6287.321748809998,-1169.4415739999968,24548.06308344 2022-06-14,03:33:51.000,165,9572800,-795,0,1655177630,6287.294803569996,-1169.4415739999968,24547.986225120003 2022-06-14,03:33:52.000,165,9572786,445,0,1655177631,6287.213967849995,-1169.4768196500008,24547.909366800006 2022-06-14,03:33:53.000,165,9572792,-795,0,1655177632,6287.207231539993,-1169.4486231299961,24547.902379679996 2022-06-14,03:33:54.000,165,9572725,885,0,1655177633,6287.308276189993,-1169.4345248699974,24548.0141736 2022-06-14,03:33:55.000,165,9572804,365,0,1655177634,6287.335221429996,-1169.4556722599955,24548.056096320004 2022-06-14,03:33:56.000,165,9572761,-795,0,1655177635,6287.362166669998,-1169.4415739999968,24548.04910920001 2022-06-14,03:33:57.000,165,9572760,645,0,1655177636,6287.247649399993,-1169.427475739998,24547.937315280004 2022-06-14,03:33:58.000,165,9572842,-795,0,1655177637,6287.315012499996,-1169.4486231299961,24548.04910920001 2022-06-14,03:33:59.000,165,9572751,-795,0,1655177638,6287.294803569996,-1169.4415739999968,24548.056096320004 2022-06-14,03:34:00.000,165,9572792,-795,0,1655177639,6287.301539879998,-1169.4627213900021,24548.021160719996 2022-06-14,03:34:01.000,165,9572778,404,0,1655177640,6287.308276189993,-1169.4345248699974,24548.028147840007 2022-06-14,03:34:02.000,165,9572728,404,0,1655177641,6287.281330949998,-1169.427475739998,24547.99321224 2022-06-14,03:34:03.000,165,9572742,-795,0,1655177642,6287.328485119993,-1169.4204266099987,24547.986225120003 2022-06-14,03:34:04.000,165,9572750,445,0,1655177643,6287.294803569996,-1169.427475739998,24547.923341039997 2022-06-14,03:34:05.000,165,9572748,845,0,1655177644,6287.3891119099935,-1169.4415739999968,24548.125967520005 2022-06-14,03:34:06.000,165,9572870,485,0,1655177645,6287.362166669998,-1169.4415739999968,24548.118980399995 2022-06-14,03:34:07.000,165,9572793,-795,0,1655177646,6287.348694049993,-1169.4133774799993,24548.0141736 2022-06-14,03:34:08.000,165,9572732,-315,0,1655177647,6287.200495229998,-1169.4204266099987,24547.853469839996 2022-06-14,03:34:09.000,165,9572766,-795,0,1655177648,6287.2745946399955,-1169.427475739998,24547.951289519995 2022-06-14,03:34:10.000,165,9572745,605,0,1655177649,6287.375639289996,-1169.427475739998,24548.056096320004 2022-06-14,03:34:11.000,165,9572759,-795,0,1655177650,6287.449738699994,-1169.4556722599955,24548.042122079998 2022-06-14,03:34:12.000,165,9572794,-795,0,1655177651,6287.395848219996,-1169.4415739999968,24548.098019040008 2022-06-14,03:34:13.000,165,9572768,-795,0,1655177652,6287.341957739998,-1169.4556722599955,24548.007186480005 2022-06-14,03:34:14.000,165,9572776,124,0,1655177653,6287.368902979993,-1169.4556722599955,24548.077057680006 2022-06-14,03:34:15.000,165,9572800,-395,0,1655177654,6287.355430359996,-1169.4627213900021,24548.06308344 2022-06-14,03:34:16.000,165,9572831,685,0,1655177655,6287.341957739998,-1169.4768196500008,24548.077057680006 2022-06-14,03:34:17.000,165,9572786,165,0,1655177656,6287.281330949998,-1169.4556722599955,24547.9443024 2022-06-14,03:34:18.000,165,9572803,-795,0,1655177657,6287.308276189993,-1169.4415739999968,24547.937315280004 2022-06-14,03:34:19.000,165,9572759,-795,0,1655177658,6287.3891119099935,-1169.4204266099987,24548.098019040008 2022-06-14,03:34:20.000,165,9572812,-795,0,1655177659,6287.402584529998,-1169.4627213900021,24548.11199328 2022-06-14,03:34:21.000,165,9572736,-795,0,1655177660,6287.3891119099935,-1169.4486231299961,24548.105006160004 2022-06-14,03:34:22.000,165,9572823,605,0,1655177661,6287.254385709995,-1169.4556722599955,24547.951289519995 2022-06-14,03:34:23.000,165,9572777,-795,0,1655177662,6287.301539879998,-1169.4415739999968,24547.972250879997 2022-06-14,03:34:24.000,165,9572717,-795,0,1655177663,6287.301539879998,-1169.4556722599955,24548.00019936001 2022-06-14,03:34:25.000,165,9572778,-795,0,1655177664,6287.288067259993,-1169.4204266099987,24548.042122079998 2022-06-14,03:34:26.000,165,9572800,-795,0,1655177665,6287.240913089998,-1169.427475739998,24548.035134960002 2022-06-14,03:34:27.000,165,9572806,-155,0,1655177666,6287.234176779995,-1169.3922300900012,24548.00019936001 2022-06-14,03:34:28.000,165,9572735,-795,0,1655177667,6287.308276189993,-1169.3992792200006,24548.125967520005 2022-06-14,03:34:29.000,165,9572750,605,0,1655177668,6287.294803569996,-1169.385180960002,24548.077057680006 2022-06-14,03:34:30.000,165,9572757,1205,0,1655177669,6287.2745946399955,-1169.3992792200006,24548.077057680006 2022-06-14,03:34:31.000,165,9572701,-795,0,1655177670,6287.193758919995,-1169.3992792200006,24548.0840448 2022-06-14,03:34:32.000,165,9572796,-795,0,1655177671,6287.160077369997,-1169.3922300900012,24547.930328160008 2022-06-14,03:34:33.000,165,9572736,285,0,1655177672,6287.112923199995,-1169.371082699996,24547.958276640005 2022-06-14,03:34:34.000,165,9572800,-795,0,1655177673,6287.193758919995,-1169.3781318299953,24548.13295464 2022-06-14,03:34:35.000,165,9572775,-795,0,1655177674,6287.220704159998,-1169.371082699996,24548.153916000003 2022-06-14,03:34:36.000,165,9572792,605,0,1655177675,6287.213967849995,-1169.385180960002,24548.118980399995 2022-06-14,03:34:37.000,165,9572705,-795,0,1655177676,6287.153341059995,-1169.385180960002,24548.028147840007 2022-06-14,03:34:38.000,165,9572807,805,0,1655177677,6287.166813679993,-1169.3781318299953,24548.056096320004 2022-06-14,03:34:39.000,165,9572772,-795,0,1655177678,6287.146604749993,-1169.40632835,24548.056096320004 2022-06-14,03:34:40.000,165,9572707,-795,0,1655177679,6287.099450579997,-1169.4345248699974,24548.06308344 2022-06-14,03:34:41.000,165,9572772,-795,0,1655177680,6287.079241649997,-1169.40632835,24548.042122079998 2022-06-14,03:34:42.000,165,9572752,-795,0,1655177681,6287.005142239999,-1169.40632835,24548.04910920001 2022-06-14,03:34:43.000,165,9572732,-795,0,1655177682,6286.991669619994,-1169.4204266099987,24547.99321224 2022-06-14,03:34:44.000,165,9572757,-795,0,1655177683,6287.085977959992,-1169.40632835,24548.098019040008 2022-06-14,03:34:45.000,165,9572794,-795,0,1655177684,6287.038823789997,-1169.4204266099987,24548.11199328 2022-06-14,03:34:46.000,165,9572811,-555,0,1655177685,6287.005142239999,-1169.4133774799993,24548.098019040008 2022-06-14,03:34:47.000,165,9572806,525,0,1655177686,6286.883888659999,-1169.4204266099987,24547.888405440004 2022-06-14,03:34:48.000,165,9572833,-795,0,1655177687,6286.910833899994,-1169.4345248699974,24547.930328160008 2022-06-14,03:34:49.000,165,9572784,-795,0,1655177688,6286.9175702099965,-1169.4204266099987,24548.056096320004 2022-06-14,03:34:50.000,165,9572702,1445,0,1655177689,6286.951251759994,-1169.40632835,24548.070070559996 2022-06-14,03:34:51.000,165,9572813,-795,0,1655177690,6286.951251759994,-1169.3992792200006,24548.070070559996 2022-06-14,03:34:52.000,165,9572813,-795,0,1655177691,6286.924306519999,-1169.40632835,24548.04910920001 2022-06-14,03:34:53.000,165,9572735,85,0,1655177692,6286.883888659999,-1169.3922300900012,24547.979238000007 2022-06-14,03:34:54.000,165,9572850,325,0,1655177693,6286.897361279996,-1169.3992792200006,24548.06308344 2022-06-14,03:34:55.000,165,9572802,765,0,1655177694,6286.877152349996,-1169.3922300900012,24548.04910920001 2022-06-14,03:34:56.000,165,9572814,-475,0,1655177695,6286.856943419996,-1169.3922300900012,24548.028147840007 2022-06-14,03:34:57.000,165,9572788,445,0,1655177696,6286.7693713899935,-1169.385180960002,24547.89539256 2022-06-14,03:34:58.000,165,9572796,-795,0,1655177697,6286.796316629996,-1169.40632835,24547.972250879997 2022-06-14,03:34:59.000,165,9572855,-795,0,1655177698,6286.877152349996,-1169.385180960002,24548.06308344 2022-06-14,03:35:00.000,165,9572753,-795,0,1655177699,6286.870416039994,-1169.371082699996,24548.056096320004 2022-06-14,03:35:01.000,165,9572844,-795,0,1655177700,6286.836734489996,-1169.3922300900012,24548.105006160004 2022-06-14,03:35:02.000,165,9572794,1245,0,1655177701,6286.749162459993,-1169.40632835,24547.930328160008 2022-06-14,03:35:03.000,165,9572846,-795,0,1655177702,6286.742426149998,-1169.40632835,24547.937315280004 2022-06-14,03:35:04.000,165,9572736,-795,0,1655177703,6286.742426149998,-1169.3922300900012,24547.99321224 2022-06-14,03:35:05.000,165,9572758,-795,0,1655177704,6286.708744599993,-1169.4133774799993,24548.021160719996 2022-06-14,03:35:06.000,165,9572707,-795,0,1655177705,6286.668326739993,-1169.40632835,24547.83250848001 2022-06-14,03:35:07.000,165,9572789,-795,0,1655177706,6286.654854119995,-1169.4133774799993,24547.930328160008 2022-06-14,03:35:08.000,165,9572819,-795,0,1655177707,6286.668326739993,-1169.427475739998,24548.042122079998 2022-06-14,03:35:09.000,165,9572763,-795,0,1655177708,6286.5605457799975,-1169.385180960002,24547.91635392 2022-06-14,03:35:10.000,165,9572827,-795,0,1655177709,6286.627908879993,-1169.40632835,24548.00019936001 2022-06-14,03:35:11.000,165,9572775,-795,0,1655177710,6286.614436259995,-1169.40632835,24547.958276640005 2022-06-14,03:35:12.000,165,9572783,-795,0,1655177711,6286.5268642299925,-1169.371082699996,24547.84648272 2022-06-14,03:35:13.000,165,9572767,-795,0,1655177712,6286.5268642299925,-1169.3922300900012,24547.818534240003 2022-06-14,03:35:14.000,165,9572785,-795,0,1655177713,6286.587491019993,-1169.3781318299953,24547.986225120003 2022-06-14,03:35:15.000,165,9572762,805,0,1655177714,6286.614436259995,-1169.3781318299953,24547.972250879997 2022-06-14,03:35:16.000,165,9572746,-795,0,1655177715,6286.574018399995,-1169.3428861799985,24548.007186480005 2022-06-14,03:35:17.000,165,9572749,725,0,1655177716,6286.520127919997,-1169.3287879199997,24547.839495600005 2022-06-14,03:35:18.000,165,9572772,-795,0,1655177717,6286.574018399995,-1169.335837049999,24547.91635392 2022-06-14,03:35:19.000,165,9572828,-795,0,1655177718,6286.520127919997,-1169.3428861799985,24547.909366800006 2022-06-14,03:35:20.000,165,9572717,965,0,1655177719,6286.506655299992,-1169.314689660001,24547.89539256 2022-06-14,03:35:21.000,165,9572709,-795,0,1655177720,6286.479710059997,-1169.3428861799985,24547.839495600005 2022-06-14,03:35:22.000,165,9572787,485,0,1655177721,6286.439292199997,-1169.3217387900004,24547.818534240003 2022-06-14,03:35:23.000,165,9572823,-795,0,1655177722,6286.452764819995,-1169.3287879199997,24547.811547120007 2022-06-14,03:35:24.000,165,9572809,-795,0,1655177723,6286.506655299992,-1169.3428861799985,24547.96526376 2022-06-14,03:35:25.000,165,9572774,-795,0,1655177724,6286.466237439992,-1169.335837049999,24547.930328160008 2022-06-14,03:35:26.000,165,9572791,725,0,1655177725,6286.4123469599945,-1169.3287879199997,24547.860456960007 2022-06-14,03:35:27.000,165,9572779,-795,0,1655177726,6286.365192789999,-1169.3640335699965,24547.867444080002 2022-06-14,03:35:28.000,165,9572833,-795,0,1655177727,6286.291093379994,-1169.3569844399972,24547.79757288 2022-06-14,03:35:29.000,165,9572816,-795,0,1655177728,6286.297829689996,-1169.385180960002,24547.755650159997 2022-06-14,03:35:30.000,165,9572769,-795,0,1655177729,6286.378665409997,-1169.3640335699965,24547.88141832001 2022-06-14,03:35:31.000,165,9572752,-795,0,1655177730,6286.392138029994,-1169.371082699996,24547.902379679996 2022-06-14,03:35:32.000,165,9572780,525,0,1655177731,6286.344983859999,-1169.3781318299953,24547.860456960007 2022-06-14,03:35:33.000,165,9572814,-795,0,1655177732,6286.257411829996,-1169.40632835,24547.734688799996 2022-06-14,03:35:34.000,165,9572744,-795,0,1655177733,6286.324774929999,-1169.385180960002,24547.853469839996 2022-06-14,03:35:35.000,165,9572787,-795,0,1655177734,6286.270884449994,-1169.4204266099987,24547.818534240003 2022-06-14,03:35:36.000,165,9572836,965,0,1655177735,6286.264148139999,-1169.3922300900012,24547.84648272 2022-06-14,03:35:37.000,165,9572760,1005,0,1655177736,6286.196785039996,-1169.3922300900012,24547.699753200002 2022-06-14,03:35:38.000,165,9572726,-795,0,1655177737,6286.2035213499985,-1169.427475739998,24547.79757288 2022-06-14,03:35:39.000,165,9572800,-114,0,1655177738,6286.311302309994,-1169.40632835,24547.888405440004 2022-06-14,03:35:40.000,165,9572770,-195,0,1655177739,6286.264148139999,-1169.3922300900012,24547.860456960007 2022-06-14,03:35:41.000,165,9572819,-755,0,1655177740,6286.324774929999,-1169.4415739999968,24547.867444080002 2022-06-14,03:35:42.000,165,9572796,1445,0,1655177741,6286.176576109996,-1169.427475739998,24547.720714560004 2022-06-14,03:35:43.000,165,9572783,-795,0,1655177742,6286.196785039996,-1169.4204266099987,24547.706740319998 2022-06-14,03:35:44.000,165,9572746,885,0,1655177743,6286.183312419998,-1169.4486231299961,24547.790585760005 2022-06-14,03:35:45.000,165,9572808,485,0,1655177744,6286.176576109996,-1169.4345248699974,24547.77661152 2022-06-14,03:35:46.000,165,9572738,525,0,1655177745,6286.149630869993,-1169.4627213900021,24547.755650159997 2022-06-14,03:35:47.000,165,9572812,124,0,1655177746,6286.136158249996,-1169.4415739999968,24547.699753200002 2022-06-14,03:35:48.000,165,9572756,965,0,1655177747,6286.210257659994,-1169.4345248699974,24547.853469839996 2022-06-14,03:35:49.000,165,9572774,-795,0,1655177748,6286.1698397999935,-1169.4627213900021,24547.84648272 2022-06-14,03:35:50.000,165,9572792,-795,0,1655177749,6286.190048729994,-1169.4415739999968,24547.790585760005 2022-06-14,03:35:51.000,165,9572757,-795,0,1655177750,6286.115949319996,-1169.4556722599955,24547.77661152 2022-06-14,03:35:52.000,165,9572718,-795,0,1655177751,6286.109213009993,-1169.4415739999968,24547.643856240007 2022-06-14,03:35:53.000,165,9572756,365,0,1655177752,6286.048586219993,-1169.4415739999968,24547.636869119997 2022-06-14,03:35:54.000,165,9572803,-195,0,1655177753,6286.1698397999935,-1169.4486231299961,24547.734688799996 2022-06-14,03:35:55.000,165,9572755,-795,0,1655177754,6286.190048729994,-1169.4204266099987,24547.783598639995 2022-06-14,03:35:56.000,165,9572773,-795,0,1655177755,6286.190048729994,-1169.4486231299961,24547.860456960007 2022-06-14,03:35:57.000,165,9572781,-795,0,1655177756,6286.062058839998,-1169.427475739998,24547.66481760001 2022-06-14,03:35:58.000,165,9572819,645,0,1655177757,6286.149630869993,-1169.4556722599955,24547.77661152 2022-06-14,03:35:59.000,165,9572786,-795,0,1655177758,6286.115949319996,-1169.4556722599955,24547.706740319998 2022-06-14,03:36:00.000,165,9572763,-795,0,1655177759,6286.089004079993,-1169.4838687800002,24547.72770168 2022-06-14,03:36:01.000,165,9572817,-795,0,1655177760,6286.041849909998,-1169.4556722599955,24547.755650159997 2022-06-14,03:36:02.000,165,9572765,1045,0,1655177761,6286.041849909998,-1169.4768196500008,24547.706740319998 2022-06-14,03:36:03.000,165,9572799,-795,0,1655177762,6285.981223119998,-1169.4909179099996,24547.671804720005 2022-06-14,03:36:04.000,165,9572775,-155,0,1655177763,6286.028377289993,-1169.4909179099996,24547.790585760005 2022-06-14,03:36:05.000,165,9572775,-795,0,1655177764,6286.041849909998,-1169.497967039999,24547.811547120007 2022-06-14,03:36:06.000,165,9572792,-795,0,1655177765,6285.974486809995,-1169.5261635599963,24547.790585760005 2022-06-14,03:36:07.000,165,9572785,1125,0,1655177766,6285.853233229995,-1169.5332126899957,24547.615907759995 2022-06-14,03:36:08.000,165,9572853,-795,0,1655177767,6285.900387399997,-1169.540261819995,24547.573985040006 2022-06-14,03:36:09.000,165,9572711,-795,0,1655177768,6285.907123709992,-1169.554360080001,24547.685778959996 2022-06-14,03:36:10.000,165,9572841,-515,0,1655177769,6285.792606439994,-1169.540261819995,24547.65783048 2022-06-14,03:36:11.000,165,9572796,-795,0,1655177770,6285.880178469997,-1169.5825565999985,24547.811547120007 2022-06-14,03:36:12.000,165,9572762,845,0,1655177771,6285.866705849992,-1169.5684583399998,24547.741675920006 2022-06-14,03:36:13.000,165,9572736,1245,0,1655177772,6285.833024299995,-1169.6037039899966,24547.643856240007 2022-06-14,03:36:14.000,165,9572798,-795,0,1655177773,6285.826287989992,-1169.5825565999985,24547.685778959996 2022-06-14,03:36:15.000,165,9572761,-635,0,1655177774,6285.792606439994,-1169.5966548599972,24547.622894880005 2022-06-14,03:36:16.000,165,9572841,924,0,1655177775,6285.758924889997,-1169.5966548599972,24547.685778959996 2022-06-14,03:36:17.000,165,9572760,645,0,1655177776,6285.705034409999,-1169.610753119996,24547.539049439998 2022-06-14,03:36:18.000,165,9572841,-795,0,1655177777,6285.711770719994,-1169.624851380002,24547.587959279997 2022-06-14,03:36:19.000,165,9572774,-795,0,1655177778,6285.738715959997,-1169.6389496400006,24547.636869119997 2022-06-14,03:36:20.000,165,9572822,-795,0,1655177779,6285.758924889997,-1169.6319005100013,24547.71372744001 2022-06-14,03:36:21.000,165,9572788,725,0,1655177780,6285.731979649994,-1169.6389496400006,24547.65783048 2022-06-14,03:36:22.000,165,9572785,205,0,1655177781,6285.637671309996,-1169.6741952899974,24547.525075200007 2022-06-14,03:36:23.000,165,9572848,-795,0,1655177782,6285.644407619999,-1169.6600970299987,24547.566997919996 2022-06-14,03:36:24.000,165,9572770,924,0,1655177783,6285.617462379996,-1169.6953426799955,24547.518088079996 2022-06-14,03:36:25.000,165,9572773,-795,0,1655177784,6285.630934999994,-1169.7094409400015,24547.587959279997 2022-06-14,03:36:26.000,165,9572739,645,0,1655177785,6285.556835589996,-1169.7305883299996,24547.483152480003 2022-06-14,03:36:27.000,165,9572750,-795,0,1655177786,6285.590517139994,-1169.758784849997,24547.573985040006 2022-06-14,03:36:28.000,165,9572766,965,0,1655177787,6285.671352859994,-1169.737637459999,24547.636869119997 2022-06-14,03:36:29.000,165,9572744,1085,0,1655177788,6285.597253449996,-1169.7869813700017,24547.66481760001 2022-06-14,03:36:30.000,165,9572777,-795,0,1655177789,6285.563571899998,-1169.7728831099957,24547.566997919996 2022-06-14,03:36:31.000,165,9572749,-795,0,1655177790,6285.502945109998,-1169.8081287599998,24547.5600108 2022-06-14,03:36:32.000,165,9572837,725,0,1655177791,6285.442318319998,-1169.829276149998,24547.4901396 2022-06-14,03:36:33.000,165,9572779,-795,0,1655177792,6285.428845699993,-1169.829276149998,24547.39231992 2022-06-14,03:36:34.000,165,9572755,1205,0,1655177793,6285.543362969998,-1169.8363252799973,24547.573985040006 2022-06-14,03:36:35.000,165,9572807,-795,0,1655177794,6285.543362969998,-1169.850423539996,24547.615907759995 2022-06-14,03:36:36.000,165,9572732,-795,0,1655177795,6285.529890349993,-1169.8574726699953,24547.601933520004 2022-06-14,03:36:37.000,165,9572760,-795,0,1655177796,6285.482736179998,-1169.8927183199994,24547.483152480003 2022-06-14,03:36:38.000,165,9572720,845,0,1655177797,6285.496208799996,-1169.9068165799981,24547.532062320002 2022-06-14,03:36:39.000,165,9572762,525,0,1655177798,6285.401900459998,-1169.8997674499988,24547.49712672001 2022-06-14,03:36:40.000,165,9572852,-795,0,1655177799,6285.401900459998,-1169.9138657099975,24547.504113840005 2022-06-14,03:36:41.000,165,9572792,605,0,1655177800,6285.422109389998,-1169.9279639699962,24547.49712672001 2022-06-14,03:36:42.000,165,9572759,-395,0,1655177801,6285.3614825999975,-1169.9350130999956,24547.448216879995 2022-06-14,03:36:43.000,165,9572743,-795,0,1655177802,6285.368218909993,-1169.9209148399968,24547.448216879995 2022-06-14,03:36:44.000,165,9572766,-795,0,1655177803,6285.462527249998,-1169.9279639699962,24547.532062320002 2022-06-14,03:36:45.000,165,9572798,-795,0,1655177804,6285.462527249998,-1169.9350130999956,24547.483152480003 2022-06-14,03:36:46.000,165,9572808,-635,0,1655177805,6285.442318319998,-1169.9491113600016,24547.483152480003 2022-06-14,03:36:47.000,165,9572820,-795,0,1655177806,6285.354746289995,-1169.977307879999,24547.371358559998 2022-06-14,03:36:48.000,165,9572765,325,0,1655177807,6285.348009979993,-1169.9843570099983,24547.357384320007 2022-06-14,03:36:49.000,165,9572805,-795,0,1655177808,6285.314328429995,-1169.9914061399977,24547.32244872 2022-06-14,03:36:50.000,165,9572768,-595,0,1655177809,6285.408636769993,-1169.977307879999,24547.51110096 2022-06-14,03:36:51.000,165,9572733,-395,0,1655177810,6285.415373079995,-1169.9914061399977,24547.455204000005 2022-06-14,03:36:52.000,165,9572794,485,0,1655177811,6285.435582009995,-1170.0125535299958,24547.504113840005 2022-06-14,03:36:53.000,165,9572846,-195,0,1655177812,6285.3614825999975,-1170.0196026599951,24547.420268399997 2022-06-14,03:36:54.000,165,9572817,-795,0,1655177813,6285.401900459998,-1170.0337009200011,24547.469178239997 2022-06-14,03:36:55.000,165,9572803,-795,0,1655177814,6285.381691529998,-1170.0548483099992,24547.455204000005 2022-06-14,03:36:56.000,165,9572838,1085,0,1655177815,6285.381691529998,-1170.0548483099992,24547.46219112 2022-06-14,03:36:57.000,165,9572802,-795,0,1655177816,6285.314328429995,-1170.068946569998,24547.32244872 2022-06-14,03:36:58.000,165,9572751,-235,0,1655177817,6285.348009979993,-1170.068946569998,24547.420268399997 2022-06-14,03:36:59.000,165,9572804,-795,0,1655177818,6285.408636769993,-1170.0548483099992,24547.483152480003 2022-06-14,03:37:00.000,165,9572740,-795,0,1655177819,6285.368218909993,-1170.068946569998,24547.573985040006 2022-06-14,03:37:01.000,165,9572801,-795,0,1655177820,6285.368218909993,-1170.0759956999973,24547.455204000005 2022-06-14,03:37:02.000,165,9572773,165,0,1655177821,6285.300855809997,-1170.0971430899954,24547.371358559998 2022-06-14,03:37:03.000,165,9572743,165,0,1655177822,6285.294119499995,-1170.1112413500014,24547.41328128 2022-06-14,03:37:04.000,165,9572816,-795,0,1655177823,6285.300855809997,-1170.0759956999973,24547.427255520008 2022-06-14,03:37:05.000,165,9572795,-795,0,1655177824,6285.334537359995,-1170.0971430899954,24547.476165360007 2022-06-14,03:37:06.000,165,9572762,-354,0,1655177825,6285.240229019997,-1170.1112413500014,24547.357384320007 2022-06-14,03:37:07.000,165,9572825,-795,0,1655177826,6285.3075921199925,-1170.104192220002,24547.420268399997 2022-06-14,03:37:08.000,165,9572749,-795,0,1655177827,6285.3614825999975,-1170.0971430899954,24547.54603656001 2022-06-14,03:37:09.000,165,9572763,-795,0,1655177828,6285.3614825999975,-1170.090093959996,24547.483152480003 2022-06-14,03:37:10.000,165,9572789,445,0,1655177829,6285.3614825999975,-1170.1112413500014,24547.46219112 2022-06-14,03:37:11.000,165,9572768,-795,0,1655177830,6285.166129609999,-1170.068946569998,24547.32244872 2022-06-14,03:37:12.000,165,9572852,685,0,1655177831,6285.253701639995,-1170.090093959996,24547.308474480007 2022-06-14,03:37:13.000,165,9572776,-235,0,1655177832,6285.246965329992,-1170.090093959996,24547.350397199996 2022-06-14,03:37:14.000,165,9572846,-795,0,1655177833,6285.3412736699975,-1170.0759956999973,24547.518088079996 2022-06-14,03:37:15.000,165,9572814,-715,0,1655177834,6285.368218909993,-1170.090093959996,24547.532062320002 2022-06-14,03:37:16.000,165,9572737,-315,0,1655177835,6285.327801049993,-1170.0830448299967,24547.518088079996 2022-06-14,03:37:17.000,165,9572834,765,0,1655177836,6285.280646879997,-1170.0830448299967,24547.364371440002 2022-06-14,03:37:18.000,165,9572820,-795,0,1655177837,6285.3412736699975,-1170.0830448299967,24547.4901396 2022-06-14,03:37:19.000,165,9572772,-795,0,1655177838,6285.314328429995,-1170.0830448299967,24547.420268399997 2022-06-14,03:37:20.000,165,9572764,-795,0,1655177839,6285.321064739997,-1170.0830448299967,24547.44122976 2022-06-14,03:37:21.000,165,9572801,-515,0,1655177840,6285.3075921199925,-1170.0830448299967,24547.427255520008 2022-06-14,03:37:22.000,165,9572809,645,0,1655177841,6285.2132837799945,-1170.090093959996,24547.406294160006 2022-06-14,03:37:23.000,165,9572771,-795,0,1655177842,6285.226756399992,-1170.0830448299967,24547.39231992 2022-06-14,03:37:24.000,165,9572757,1125,0,1655177843,6285.334537359995,-1170.1182904800007,24547.553023680004 2022-06-14,03:37:25.000,165,9572773,124,0,1655177844,6285.3075921199925,-1170.1182904800007,24547.54603656001 2022-06-14,03:37:26.000,165,9572771,-795,0,1655177845,6285.260437949997,-1170.12533961,24547.518088079996 2022-06-14,03:37:27.000,165,9572751,-795,0,1655177846,6285.159393299997,-1170.1323887399994,24547.32943584001 2022-06-14,03:37:28.000,165,9572751,-795,0,1655177847,6285.152656989994,-1170.1182904800007,24547.385332800004 2022-06-14,03:37:29.000,165,9572775,-795,0,1655177848,6285.2132837799945,-1170.12533961,24547.46219112 2022-06-14,03:37:30.000,165,9572786,-515,0,1655177849,6285.179602229997,-1170.1112413500014,24547.476165360007 2022-06-14,03:37:31.000,165,9572780,-795,0,1655177850,6285.186338539999,-1170.1112413500014,24547.4901396 2022-06-14,03:37:32.000,165,9572860,-795,0,1655177851,6285.172865919994,-1170.0830448299967,24547.518088079996 2022-06-14,03:37:33.000,165,9572795,-795,0,1655177852,6285.058348649996,-1170.090093959996,24547.385332800004 2022-06-14,03:37:34.000,165,9572824,404,0,1655177853,6285.132448059994,-1170.104192220002,24547.46219112 2022-06-14,03:37:35.000,165,9572737,725,0,1655177854,6285.0987665099965,-1170.090093959996,24547.448216879995 2022-06-14,03:37:36.000,165,9572769,-795,0,1655177855,6285.092030199994,-1170.0830448299967,24547.44122976 2022-06-14,03:37:37.000,165,9572773,365,0,1655177856,6284.997721859996,-1170.068946569998,24547.301487359997 2022-06-14,03:37:38.000,165,9572748,-795,0,1655177857,6284.997721859996,-1170.0548483099992,24547.29450024 2022-06-14,03:37:39.000,165,9572772,-795,0,1655177858,6285.065084959999,-1170.0618974399986,24547.420268399997 2022-06-14,03:37:40.000,165,9572762,605,0,1655177859,6285.051612339994,-1170.0477991799999,24547.41328128 2022-06-14,03:37:41.000,165,9572743,325,0,1655177860,6285.011194479994,-1170.0337009200011,24547.420268399997 2022-06-14,03:37:42.000,165,9572825,-795,0,1655177861,6285.038139719996,-1170.0477991799999,24547.39231992 2022-06-14,03:37:43.000,165,9572829,-795,0,1655177862,6285.0987665099965,-1170.0337009200011,24547.41328128 2022-06-14,03:37:44.000,165,9572781,85,0,1655177863,6285.085293889999,-1170.0337009200011,24547.476165360007 2022-06-14,03:37:45.000,165,9572728,965,0,1655177864,6285.065084959999,-1170.0196026599951,24547.44122976 2022-06-14,03:37:46.000,165,9572753,-155,0,1655177865,6285.092030199994,-1170.0477991799999,24547.39231992 2022-06-14,03:37:47.000,165,9572699,404,0,1655177866,6285.058348649996,-1170.0407500500005,24547.350397199996 2022-06-14,03:37:48.000,165,9572783,-35,0,1655177867,6285.152656989994,-1170.0407500500005,24547.469178239997 2022-06-14,03:37:49.000,165,9572790,-795,0,1655177868,6285.125711749999,-1170.0407500500005,24547.483152480003 2022-06-14,03:37:50.000,165,9572819,-795,0,1655177869,6285.078557579996,-1170.0266517900018,24547.504113840005 2022-06-14,03:37:51.000,165,9572723,-795,0,1655177870,6285.051612339994,-1170.0125535299958,24547.41328128 2022-06-14,03:37:52.000,165,9572798,-795,0,1655177871,6284.930358759993,-1170.0337009200011,24547.301487359997 2022-06-14,03:37:53.000,165,9572763,-795,0,1655177872,6284.930358759993,-1170.0266517900018,24547.32943584001 2022-06-14,03:37:54.000,165,9572784,-795,0,1655177873,6284.9842492399985,-1170.0266517900018,24547.44122976 2022-06-14,03:37:55.000,165,9572766,565,0,1655177874,6284.903413519998,-1170.0266517900018,24547.427255520008 2022-06-14,03:37:56.000,165,9572823,-795,0,1655177875,6284.930358759993,-1170.0337009200011,24547.504113840005 2022-06-14,03:37:57.000,165,9572751,-795,0,1655177876,6284.869731969993,-1170.0196026599951,24547.385332800004 2022-06-14,03:37:58.000,165,9572834,445,0,1655177877,6284.842786729998,-1170.0337009200011,24547.455204000005 2022-06-14,03:37:59.000,165,9572770,-795,0,1655177878,6284.815841489995,-1169.9914061399977,24547.34341008 2022-06-14,03:38:00.000,165,9572818,-795,0,1655177879,6284.836050419995,-1170.0055043999964,24547.41328128 2022-06-14,03:38:01.000,165,9572749,-635,0,1655177880,6284.795632559995,-1170.0055043999964,24547.399307039996 2022-06-14,03:38:02.000,165,9572770,685,0,1655177881,6284.721533149997,-1169.977307879999,24547.39231992 2022-06-14,03:38:03.000,165,9572774,-795,0,1655177882,6284.735005769995,-1169.9702587499996,24547.357384320007 2022-06-14,03:38:04.000,165,9572785,-795,0,1655177883,6284.782159939998,-1170.0055043999964,24547.476165360007 2022-06-14,03:38:05.000,165,9572754,-475,0,1655177884,6284.761951009998,-1169.977307879999,24547.46219112 2022-06-14,03:38:06.000,165,9572834,1165,0,1655177885,6284.721533149997,-1169.9702587499996,24547.455204000005 2022-06-14,03:38:07.000,165,9572761,-795,0,1655177886,6284.654170049995,-1169.998455269997,24547.336422960005 2022-06-14,03:38:08.000,165,9572799,325,0,1655177887,6284.654170049995,-1169.9914061399977,24547.308474480007 2022-06-14,03:38:09.000,165,9572842,-795,0,1655177888,6284.687851599992,-1169.9914061399977,24547.336422960005 2022-06-14,03:38:10.000,165,9572763,805,0,1655177889,6284.721533149997,-1170.0125535299958,24547.420268399997 2022-06-14,03:38:11.000,165,9572740,-795,0,1655177890,6284.768687319993,-1169.9914061399977,24547.427255520008 2022-06-14,03:38:12.000,165,9572746,-795,0,1655177891,6284.613752189995,-1169.9702587499996,24547.29450024 2022-06-14,03:38:13.000,165,9572749,-795,0,1655177892,6284.667642669992,-1169.9914061399977,24547.280525999995 2022-06-14,03:38:14.000,165,9572824,565,0,1655177893,6284.721533149997,-1169.9843570099983,24547.406294160006 2022-06-14,03:38:15.000,165,9572742,445,0,1655177894,6284.674378979995,-1169.9843570099983,24547.385332800004 2022-06-14,03:38:16.000,165,9572778,-795,0,1655177895,6284.7080605299925,-1169.977307879999,24547.364371440002 2022-06-14,03:38:17.000,165,9572777,525,0,1655177896,6284.505971229999,-1169.977307879999,24547.217641920004 2022-06-14,03:38:18.000,165,9572777,404,0,1655177897,6284.546389089999,-1169.9843570099983,24547.2455904 2022-06-14,03:38:19.000,165,9572805,-795,0,1655177898,6284.633961119995,-1169.9632096200003,24547.427255520008 2022-06-14,03:38:20.000,165,9572757,-315,0,1655177899,6284.627224809992,-1169.956160490001,24547.39231992 2022-06-14,03:38:21.000,165,9572782,-795,0,1655177900,6284.5935432599945,-1169.9491113600016,24547.427255520008 2022-06-14,03:38:22.000,165,9572797,-795,0,1655177901,6284.492498609994,-1169.9491113600016,24547.301487359997 2022-06-14,03:38:23.000,165,9572833,845,0,1655177902,6284.519443849997,-1169.9491113600016,24547.280525999995 2022-06-14,03:38:24.000,165,9572762,-114,0,1655177903,6284.526180159999,-1169.9350130999956,24547.32943584001 2022-06-14,03:38:25.000,165,9572757,-595,0,1655177904,6284.532916469994,-1169.956160490001,24547.336422960005 2022-06-14,03:38:26.000,165,9572757,325,0,1655177905,6284.492498609994,-1169.9420622300022,24547.21065480001 2022-06-14,03:38:27.000,165,9572773,525,0,1655177906,6284.492498609994,-1169.9702587499996,24547.301487359997 2022-06-14,03:38:28.000,165,9572772,-235,0,1655177907,6284.532916469994,-1169.9632096200003,24547.357384320007 2022-06-14,03:38:29.000,165,9572754,205,0,1655177908,6284.539652779997,-1169.9350130999956,24547.364371440002 2022-06-14,03:38:30.000,165,9572835,-315,0,1655177909,6284.492498609994,-1169.9420622300022,24547.301487359997 2022-06-14,03:38:31.000,165,9572766,-795,0,1655177910,6284.492498609994,-1169.9279639699962,24547.308474480007 2022-06-14,03:38:32.000,165,9572787,445,0,1655177911,6284.438608129996,-1169.9138657099975,24547.182706319996 2022-06-14,03:38:33.000,165,9572791,-795,0,1655177912,6284.431871819994,-1169.8927183199994,24547.196680560002 2022-06-14,03:38:34.000,165,9572838,-795,0,1655177913,6284.512707539994,-1169.9138657099975,24547.287513120005 2022-06-14,03:38:35.000,165,9572799,-795,0,1655177914,6284.532916469994,-1169.8715709300013,24547.308474480007 2022-06-14,03:38:36.000,165,9572759,-354,0,1655177915,6284.492498609994,-1169.8715709300013,24547.308474480007 2022-06-14,03:38:37.000,165,9572823,-795,0,1655177916,6284.445344439999,-1169.8574726699953,24547.1757192 2022-06-14,03:38:38.000,165,9572786,-555,0,1655177917,6284.485762299999,-1169.8786200600007,24547.287513120005 2022-06-14,03:38:39.000,165,9572725,445,0,1655177918,6284.445344439999,-1169.8363252799973,24547.189693440007 2022-06-14,03:38:40.000,165,9572795,-795,0,1655177919,6284.445344439999,-1169.864521800002,24547.27353888 2022-06-14,03:38:41.000,165,9572796,445,0,1655177920,6284.404926579999,-1169.8786200600007,24547.22462904 2022-06-14,03:38:42.000,165,9572744,325,0,1655177921,6284.398190269996,-1169.864521800002,24547.21065480001 2022-06-14,03:38:43.000,165,9572777,1125,0,1655177922,6284.3847176499985,-1169.8715709300013,24547.182706319996 2022-06-14,03:38:44.000,165,9572817,-274,0,1655177923,6284.472289679994,-1169.8574726699953,24547.308474480007 2022-06-14,03:38:45.000,165,9572759,-795,0,1655177924,6284.431871819994,-1169.864521800002,24547.308474480007 2022-06-14,03:38:46.000,165,9572847,485,0,1655177925,6284.371245029994,-1169.8786200600007,24547.22462904 2022-06-14,03:38:47.000,165,9572779,-795,0,1655177926,6284.303881929998,-1169.9068165799981,24547.098860880003 2022-06-14,03:38:48.000,165,9572775,-795,0,1655177927,6284.310618239993,-1169.88566919,24547.091873760008 2022-06-14,03:38:49.000,165,9572788,325,0,1655177928,6284.317354549996,-1169.8997674499988,24547.168732080005 2022-06-14,03:38:50.000,165,9572821,445,0,1655177929,6284.337563479996,-1169.8786200600007,24547.196680560002 2022-06-14,03:38:51.000,165,9572765,445,0,1655177930,6284.337563479996,-1169.8997674499988,24547.16174496001 2022-06-14,03:38:52.000,165,9572760,-795,0,1655177931,6284.371245029994,-1169.88566919,24547.21065480001 2022-06-14,03:38:53.000,165,9572771,-795,0,1655177932,6284.263464069998,-1169.88566919,24547.12680936 2022-06-14,03:38:54.000,165,9572802,-795,0,1655177933,6284.330827169993,-1169.88566919,24547.133796479997 2022-06-14,03:38:55.000,165,9572759,-795,0,1655177934,6284.310618239993,-1169.8927183199994,24547.133796479997 2022-06-14,03:38:56.000,165,9572815,-795,0,1655177935,6284.297145619996,-1169.8715709300013,24547.147770720003 2022-06-14,03:38:57.000,165,9572791,-795,0,1655177936,6284.229782519993,-1169.8786200600007,24547.04296392001 2022-06-14,03:38:58.000,165,9572823,-795,0,1655177937,6284.2365188299955,-1169.8574726699953,24547.084886639997 2022-06-14,03:38:59.000,165,9572749,-795,0,1655177938,6284.317354549996,-1169.8574726699953,24547.21065480001 2022-06-14,03:39:00.000,165,9572778,-795,0,1655177939,6284.344299789998,-1169.850423539996,24547.21065480001 2022-06-14,03:39:01.000,165,9572761,-795,0,1655177940,6284.371245029994,-1169.850423539996,24547.21065480001 2022-06-14,03:39:02.000,165,9572742,-795,0,1655177941,6284.243255139998,-1169.8433744099966,24547.07789952 2022-06-14,03:39:03.000,165,9572856,-795,0,1655177942,6284.270200379993,-1169.8433744099966,24547.140783600007 2022-06-14,03:39:04.000,165,9572748,-795,0,1655177943,6284.297145619996,-1169.8222270199985,24547.15475784 2022-06-14,03:39:05.000,165,9572805,-795,0,1655177944,6284.310618239993,-1169.794030500001,24547.105848 2022-06-14,03:39:06.000,165,9572826,-795,0,1655177945,6284.256727759996,-1169.8010796300005,24547.049951040004 2022-06-14,03:39:07.000,165,9572756,-795,0,1655177946,6284.303881929998,-1169.8010796300005,24547.105848 2022-06-14,03:39:08.000,165,9572808,-795,0,1655177947,6284.344299789998,-1169.8010796300005,24547.21065480001 2022-06-14,03:39:09.000,165,9572765,-795,0,1655177948,6284.330827169993,-1169.829276149998,24547.203667679998 2022-06-14,03:39:10.000,165,9572763,-795,0,1655177949,6284.297145619996,-1169.8151778899992,24547.12680936 2022-06-14,03:39:11.000,165,9572761,-795,0,1655177950,6284.276936689996,-1169.8151778899992,24547.049951040004 2022-06-14,03:39:12.000,165,9572758,-795,0,1655177951,6284.283672999998,-1169.8363252799973,24547.12680936 2022-06-14,03:39:13.000,165,9572800,-795,0,1655177952,6284.115265249995,-1169.779932239995,24546.931170000003 2022-06-14,03:39:14.000,165,9572766,525,0,1655177953,6284.162419419998,-1169.8081287599998,24546.99405408001 2022-06-14,03:39:15.000,165,9572762,-795,0,1655177954,6284.256727759996,-1169.829276149998,24547.140783600007 2022-06-14,03:39:16.000,165,9572773,-795,0,1655177955,6284.243255139998,-1169.8081287599998,24547.147770720003 2022-06-14,03:39:17.000,165,9572836,-795,0,1655177956,6284.229782519993,-1169.8222270199985,24547.182706319996 2022-06-14,03:39:18.000,165,9572812,-795,0,1655177957,6284.135474179995,-1169.8222270199985,24547.035976799998 2022-06-14,03:39:19.000,165,9572829,-795,0,1655177958,6284.155683109995,-1169.794030500001,24547.049951040004 2022-06-14,03:39:20.000,165,9572749,885,0,1655177959,6284.135474179995,-1169.8010796300005,24547.063925279996 2022-06-14,03:39:21.000,165,9572780,-595,0,1655177960,6284.1422104899975,-1169.8151778899992,24547.035976799998 2022-06-14,03:39:22.000,165,9572767,-795,0,1655177961,6284.101792629997,-1169.794030500001,24547.04296392001 2022-06-14,03:39:23.000,165,9572756,924,0,1655177962,6284.095056319995,-1169.8081287599998,24547.049951040004 2022-06-14,03:39:24.000,165,9572810,-795,0,1655177963,6284.1422104899975,-1169.794030500001,24547.147770720003 2022-06-14,03:39:25.000,165,9572746,-795,0,1655177964,6284.169155729993,-1169.7869813700017,24547.15475784 2022-06-14,03:39:26.000,165,9572833,-114,0,1655177965,6284.148946799993,-1169.7869813700017,24547.119822240005 2022-06-14,03:39:27.000,165,9572731,765,0,1655177966,6284.061374769997,-1169.8081287599998,24546.980079840003 2022-06-14,03:39:28.000,165,9572757,805,0,1655177967,6284.068111079992,-1169.8363252799973,24546.966105599997 2022-06-14,03:39:29.000,165,9572711,-795,0,1655177968,6284.081583699997,-1169.8081287599998,24546.917195759997 2022-06-14,03:39:30.000,165,9572795,165,0,1655177969,6284.162419419998,-1169.8010796300005,24547.07789952 2022-06-14,03:39:31.000,165,9572778,-795,0,1655177970,6284.155683109995,-1169.8151778899992,24547.07789952 2022-06-14,03:39:32.000,165,9572788,-795,0,1655177971,6284.135474179995,-1169.8151778899992,24547.070912400006 2022-06-14,03:39:33.000,165,9572775,-795,0,1655177972,6284.047902149992,-1169.8151778899992,24546.980079840003 2022-06-14,03:39:34.000,165,9572848,245,0,1655177973,6284.095056319995,-1169.8151778899992,24547.028989680002 2022-06-14,03:39:35.000,165,9572699,605,0,1655177974,6284.041165839997,-1169.864521800002,24546.966105599997 2022-06-14,03:39:36.000,165,9572771,-795,0,1655177975,6284.041165839997,-1169.850423539996,24546.99405408001 2022-06-14,03:39:37.000,165,9572853,1005,0,1655177976,6283.960330119997,-1169.8222270199985,24546.903221520006 2022-06-14,03:39:38.000,165,9572783,-795,0,1655177977,6283.987275359992,-1169.8222270199985,24546.931170000003 2022-06-14,03:39:39.000,165,9572768,-795,0,1655177978,6284.020956909997,-1169.829276149998,24547.035976799998 2022-06-14,03:39:40.000,165,9572721,-795,0,1655177979,6284.014220599995,-1169.8081287599998,24547.035976799998 2022-06-14,03:39:41.000,165,9572772,-795,0,1655177980,6284.014220599995,-1169.8433744099966,24547.05693816 2022-06-14,03:39:42.000,165,9572852,-555,0,1655177981,6283.926648569999,-1169.8151778899992,24546.88924728 2022-06-14,03:39:43.000,165,9572862,1604,0,1655177982,6283.960330119997,-1169.8363252799973,24546.903221520006 2022-06-14,03:39:44.000,165,9572717,-795,0,1655177983,6283.973802739994,-1169.829276149998,24546.966105599997 2022-06-14,03:39:45.000,165,9572785,-795,0,1655177984,6283.980539049997,-1169.8363252799973,24546.973092720007 2022-06-14,03:39:46.000,165,9572812,-635,0,1655177985,6283.933384879994,-1169.8433744099966,24546.93815712 2022-06-14,03:39:47.000,165,9572746,-795,0,1655177986,6283.967066429999,-1169.850423539996,24546.931170000003 2022-06-14,03:39:48.000,165,9572752,-795,0,1655177987,6284.054638459995,-1169.8363252799973,24547.035976799998 2022-06-14,03:39:49.000,165,9572785,-795,0,1655177988,6284.034429529995,-1169.850423539996,24547.035976799998 2022-06-14,03:39:50.000,165,9572753,-795,0,1655177989,6284.034429529995,-1169.850423539996,24546.973092720007 2022-06-14,03:39:51.000,165,9572779,285,0,1655177990,6283.987275359992,-1169.8574726699953,24546.88924728 2022-06-14,03:39:52.000,165,9572736,-795,0,1655177991,6283.933384879994,-1169.850423539996,24546.798414719997 2022-06-14,03:39:53.000,165,9572780,-795,0,1655177992,6283.953593809994,-1169.829276149998,24546.81937608 2022-06-14,03:39:54.000,165,9572763,-795,0,1655177993,6284.081583699997,-1169.8151778899992,24546.903221520006 2022-06-14,03:39:55.000,165,9572802,-795,0,1655177994,6284.081583699997,-1169.8081287599998,24546.973092720007 2022-06-14,03:39:56.000,165,9572759,-795,0,1655177995,6284.101792629997,-1169.794030500001,24546.917195759997 2022-06-14,03:39:57.000,165,9572770,725,0,1655177996,6284.034429529995,-1169.794030500001,24546.77046624 2022-06-14,03:39:58.000,165,9572799,725,0,1655177997,6284.101792629997,-1169.8081287599998,24546.91020864 2022-06-14,03:39:59.000,165,9572810,-795,0,1655177998,6284.054638459995,-1169.8010796300005,24546.903221520006 2022-06-14,03:40:00.000,165,9572778,-274,0,1655177999,6284.095056319995,-1169.7728831099957,24546.93815712 2022-06-14,03:40:01.000,165,9572784,-795,0,1655178000,6284.095056319995,-1169.8081287599998,24546.924182880008 2022-06-14,03:40:02.000,165,9572828,-795,0,1655178001,6284.034429529995,-1169.8010796300005,24546.896234399996 2022-06-14,03:40:03.000,165,9572758,924,0,1655178002,6284.0883200099925,-1169.8081287599998,24546.87527304001 2022-06-14,03:40:04.000,165,9572816,-795,0,1655178003,6284.122001559997,-1169.8222270199985,24546.973092720007 2022-06-14,03:40:05.000,165,9572788,-795,0,1655178004,6284.135474179995,-1169.7869813700017,24546.931170000003 2022-06-14,03:40:06.000,165,9572810,-795,0,1655178005,6284.122001559997,-1169.8222270199985,24546.931170000003 2022-06-14,03:40:07.000,165,9572816,-795,0,1655178006,6283.9940116699945,-1169.8363252799973,24546.798414719997 2022-06-14,03:40:08.000,165,9572793,885,0,1655178007,6284.000747979997,-1169.8222270199985,24546.833350320005 2022-06-14,03:40:09.000,165,9572778,645,0,1655178008,6284.041165839997,-1169.829276149998,24546.931170000003 2022-06-14,03:40:10.000,165,9572757,-795,0,1655178009,6284.054638459995,-1169.8363252799973,24546.93815712 2022-06-14,03:40:11.000,165,9572765,-555,0,1655178010,6284.074847389995,-1169.8151778899992,24546.966105599997 2022-06-14,03:40:12.000,165,9572821,-114,0,1655178011,6284.061374769997,-1169.8222270199985,24547.015015439996 2022-06-14,03:40:13.000,165,9572786,725,0,1655178012,6284.041165839997,-1169.8081287599998,24546.896234399996 2022-06-14,03:40:14.000,165,9572826,525,0,1655178013,6283.973802739994,-1169.8081287599998,24546.81937608 2022-06-14,03:40:15.000,165,9572836,-795,0,1655178014,6283.9940116699945,-1169.8010796300005,24546.91020864 2022-06-14,03:40:16.000,165,9572794,-795,0,1655178015,6284.0883200099925,-1169.8010796300005,24546.91020864 2022-06-14,03:40:17.000,165,9572824,-795,0,1655178016,6284.068111079992,-1169.8151778899992,24546.82636320001 2022-06-14,03:40:18.000,165,9572824,-795,0,1655178017,6284.068111079992,-1169.779932239995,24546.868285919998 2022-06-14,03:40:19.000,165,9572775,-795,0,1655178018,6284.182628349998,-1169.758784849997,24546.95911848 2022-06-14,03:40:20.000,165,9572823,-795,0,1655178019,6284.148946799993,-1169.758784849997,24547.022002560007 2022-06-14,03:40:21.000,165,9572804,-795,0,1655178020,6284.182628349998,-1169.737637459999,24547.001041200005 2022-06-14,03:40:22.000,165,9572794,-195,0,1655178021,6284.122001559997,-1169.7728831099957,24546.861298800002 2022-06-14,03:40:23.000,165,9572866,1045,0,1655178022,6284.162419419998,-1169.7517357199977,24546.882260160004 2022-06-14,03:40:24.000,165,9572721,805,0,1655178023,6284.229782519993,-1169.7305883299996,24546.931170000003 2022-06-14,03:40:25.000,165,9572781,-795,0,1655178024,6284.196100969995,-1169.737637459999,24546.93815712 2022-06-14,03:40:26.000,165,9572777,-795,0,1655178025,6284.155683109995,-1169.6953426799955,24546.868285919998 2022-06-14,03:40:27.000,165,9572775,-795,0,1655178026,6284.209573589993,-1169.7164900700009,24546.931170000003 2022-06-14,03:40:28.000,165,9572817,-795,0,1655178027,6284.270200379993,-1169.7728831099957,24546.99405408001 2022-06-14,03:40:29.000,165,9572784,-74,0,1655178028,6284.249991449993,-1169.7305883299996,24547.022002560007 2022-06-14,03:40:30.000,165,9572816,-795,0,1655178029,6284.249991449993,-1169.7658339799964,24546.966105599997 2022-06-14,03:40:31.000,165,9572780,-795,0,1655178030,6284.209573589993,-1169.7517357199977,24546.917195759997 2022-06-14,03:40:32.000,165,9572791,205,0,1655178031,6284.135474179995,-1169.7658339799964,24546.777453359995 2022-06-14,03:40:33.000,165,9572716,-315,0,1655178032,6284.223046209998,-1169.779932239995,24546.95911848 2022-06-14,03:40:34.000,165,9572742,-795,0,1655178033,6284.223046209998,-1169.779932239995,24546.99405408001 2022-06-14,03:40:35.000,165,9572771,725,0,1655178034,6284.196100969995,-1169.7658339799964,24546.931170000003 2022-06-14,03:40:36.000,165,9572765,-795,0,1655178035,6284.175892039995,-1169.779932239995,24546.945144239995 2022-06-14,03:40:37.000,165,9572848,-315,0,1655178036,6284.229782519993,-1169.758784849997,24547.05693816 2022-06-14,03:40:38.000,165,9572768,-795,0,1655178037,6284.202837279998,-1169.779932239995,24547.05693816 2022-06-14,03:40:39.000,165,9572803,-795,0,1655178038,6284.1422104899975,-1169.7658339799964,24547.04296392001 2022-06-14,03:40:40.000,165,9572766,-795,0,1655178039,6284.128737869993,-1169.7728831099957,24546.917195759997 2022-06-14,03:40:41.000,165,9572778,-795,0,1655178040,6284.162419419998,-1169.737637459999,24547.015015439996 2022-06-14,03:40:42.000,165,9572791,-795,0,1655178041,6284.169155729993,-1169.7517357199977,24546.924182880008 2022-06-14,03:40:43.000,165,9572763,525,0,1655178042,6284.196100969995,-1169.7023918100022,24546.952131360005 2022-06-14,03:40:44.000,165,9572780,445,0,1655178043,6284.276936689996,-1169.7164900700009,24547.070912400006 2022-06-14,03:40:45.000,165,9572817,-795,0,1655178044,6284.270200379993,-1169.6882935499962,24547.07789952 2022-06-14,03:40:46.000,165,9572768,605,0,1655178045,6284.270200379993,-1169.6741952899974,24547.001041200005 2022-06-14,03:40:47.000,165,9572763,-795,0,1655178046,6284.189364659993,-1169.667146159998,24546.84033744 2022-06-14,03:40:48.000,165,9572780,245,0,1655178047,6284.1422104899975,-1169.667146159998,24546.854311680007 2022-06-14,03:40:49.000,165,9572728,645,0,1655178048,6284.202837279998,-1169.6812444199968,24546.833350320005 2022-06-14,03:40:50.000,165,9572826,245,0,1655178049,6284.276936689996,-1169.6600970299987,24547.015015439996 2022-06-14,03:40:51.000,165,9572733,765,0,1655178050,6284.290409309993,-1169.6600970299987,24546.966105599997 2022-06-14,03:40:52.000,165,9572756,-795,0,1655178051,6284.310618239993,-1169.6812444199968,24547.022002560007 2022-06-14,03:40:53.000,165,9572775,845,0,1655178052,6284.223046209998,-1169.667146159998,24546.896234399996 2022-06-14,03:40:54.000,165,9572814,124,0,1655178053,6284.283672999998,-1169.6741952899974,24546.980079840003 2022-06-14,03:40:55.000,165,9572805,-795,0,1655178054,6284.270200379993,-1169.6882935499962,24546.966105599997 2022-06-14,03:40:56.000,165,9572766,-315,0,1655178055,6284.276936689996,-1169.7164900700009,24546.980079840003 2022-06-14,03:40:57.000,165,9572732,-795,0,1655178056,6284.169155729993,-1169.7305883299996,24546.84033744 2022-06-14,03:40:58.000,165,9572770,-795,0,1655178057,6284.209573589993,-1169.737637459999,24546.882260160004 2022-06-14,03:40:59.000,165,9572751,-795,0,1655178058,6284.290409309993,-1169.7094409400015,24547.00802832 2022-06-14,03:41:00.000,165,9572690,525,0,1655178059,6284.283672999998,-1169.758784849997,24547.05693816 2022-06-14,03:41:01.000,165,9572771,-555,0,1655178060,6284.290409309993,-1169.7728831099957,24547.035976799998 2022-06-14,03:41:02.000,165,9572764,1205,0,1655178061,6284.155683109995,-1169.779932239995,24546.854311680007 2022-06-14,03:41:03.000,165,9572772,-795,0,1655178062,6284.148946799993,-1169.794030500001,24546.917195759997 2022-06-14,03:41:04.000,165,9572744,-795,0,1655178063,6284.216309899995,-1169.794030500001,24546.980079840003 2022-06-14,03:41:05.000,165,9572766,-795,0,1655178064,6284.175892039995,-1169.8222270199985,24546.980079840003 2022-06-14,03:41:06.000,165,9572819,-795,0,1655178065,6284.1085289399925,-1169.8081287599998,24546.847324559996 2022-06-14,03:41:07.000,165,9572801,-795,0,1655178066,6284.1422104899975,-1169.8433744099966,24546.952131360005 2022-06-14,03:41:08.000,165,9572829,605,0,1655178067,6284.202837279998,-1169.829276149998,24547.05693816 2022-06-14,03:41:09.000,165,9572751,-795,0,1655178068,6284.175892039995,-1169.8715709300013,24547.04296392001 2022-06-14,03:41:10.000,165,9572757,-795,0,1655178069,6284.122001559997,-1169.829276149998,24547.022002560007 2022-06-14,03:41:11.000,165,9572796,325,0,1655178070,6284.101792629997,-1169.8574726699953,24547.022002560007 2022-06-14,03:41:12.000,165,9572813,1045,0,1655178071,6284.014220599995,-1169.829276149998,24546.903221520006 2022-06-14,03:41:13.000,165,9572761,565,0,1655178072,6283.9940116699945,-1169.8010796300005,24546.854311680007 2022-06-14,03:41:14.000,165,9572756,-795,0,1655178073,6284.115265249995,-1169.794030500001,24547.022002560007 2022-06-14,03:41:15.000,165,9572799,-795,0,1655178074,6284.007484289992,-1169.7658339799964,24546.98706696 2022-06-14,03:41:16.000,165,9572791,1085,0,1655178075,6283.987275359992,-1169.758784849997,24546.952131360005 2022-06-14,03:41:17.000,165,9572812,85,0,1655178076,6284.034429529995,-1169.7658339799964,24546.98706696 2022-06-14,03:41:18.000,165,9572722,805,0,1655178077,6284.095056319995,-1169.7658339799964,24547.028989680002 2022-06-14,03:41:19.000,165,9572750,-795,0,1655178078,6284.014220599995,-1169.737637459999,24547.028989680002 2022-06-14,03:41:20.000,165,9572688,805,0,1655178079,6284.054638459995,-1169.758784849997,24547.028989680002 2022-06-14,03:41:21.000,165,9572764,-675,0,1655178080,6284.034429529995,-1169.7517357199977,24546.99405408001 2022-06-14,03:41:22.000,165,9572786,-795,0,1655178081,6284.007484289992,-1169.7728831099957,24546.945144239995 2022-06-14,03:41:23.000,165,9572770,-795,0,1655178082,6284.007484289992,-1169.7305883299996,24546.973092720007 2022-06-14,03:41:24.000,165,9572704,-155,0,1655178083,6284.054638459995,-1169.7446865899983,24547.04296392001 2022-06-14,03:41:25.000,165,9572769,-515,0,1655178084,6284.020956909997,-1169.758784849997,24547.091873760008 2022-06-14,03:41:26.000,165,9572874,-795,0,1655178085,6283.960330119997,-1169.7869813700017,24547.015015439996 2022-06-14,03:41:27.000,165,9572749,124,0,1655178086,6283.845812849999,-1169.7869813700017,24546.82636320001 2022-06-14,03:41:28.000,165,9572767,-35,0,1655178087,6283.866021779999,-1169.779932239995,24546.896234399996 2022-06-14,03:41:29.000,165,9572763,1125,0,1655178088,6283.852549159994,-1169.8081287599998,24547.015015439996 2022-06-14,03:41:30.000,165,9572707,-515,0,1655178089,6283.8794943999965,-1169.8151778899992,24547.00802832 2022-06-14,03:41:31.000,165,9572812,-795,0,1655178090,6283.892967019994,-1169.8222270199985,24547.015015439996 2022-06-14,03:41:32.000,165,9572811,845,0,1655178091,6283.825603919999,-1169.7869813700017,24547.001041200005 2022-06-14,03:41:33.000,165,9572759,565,0,1655178092,6283.805394989999,-1169.8222270199985,24547.035976799998 2022-06-14,03:41:34.000,165,9572858,124,0,1655178093,6283.738031889996,-1169.829276149998,24546.84033744 2022-06-14,03:41:35.000,165,9572847,445,0,1655178094,6283.798658679996,-1169.8081287599998,24546.87527304001 2022-06-14,03:41:36.000,165,9572782,445,0,1655178095,6283.758240819996,-1169.850423539996,24546.931170000003 2022-06-14,03:41:37.000,165,9572745,-795,0,1655178096,6283.7312955799935,-1169.829276149998,24546.952131360005 2022-06-14,03:41:38.000,165,9572762,-195,0,1655178097,6283.711086649993,-1169.8363252799973,24546.882260160004 2022-06-14,03:41:39.000,165,9572759,-795,0,1655178098,6283.738031889996,-1169.8363252799973,24546.854311680007 2022-06-14,03:41:40.000,165,9572825,-795,0,1655178099,6283.7515045099935,-1169.8363252799973,24546.903221520006 2022-06-14,03:41:41.000,165,9572776,-795,0,1655178100,6283.764977129998,-1169.8574726699953,24547.00802832 2022-06-14,03:41:42.000,165,9572769,-114,0,1655178101,6283.738031889996,-1169.8574726699953,24546.931170000003 2022-06-14,03:41:43.000,165,9572748,-795,0,1655178102,6283.697614029996,-1169.850423539996,24546.95911848 2022-06-14,03:41:44.000,165,9572755,1365,0,1655178103,6283.596569379995,-1169.88566919,24546.798414719997 2022-06-14,03:41:45.000,165,9572729,1325,0,1655178104,6283.515733659995,-1169.864521800002,24546.728543519996 2022-06-14,03:41:46.000,165,9572772,-795,0,1655178105,6283.650459859993,-1169.8433744099966,24546.882260160004 2022-06-14,03:41:47.000,165,9572761,-795,0,1655178106,6283.724559269998,-1169.8433744099966,24546.945144239995 2022-06-14,03:41:48.000,165,9572797,-795,0,1655178107,6283.7312955799935,-1169.8715709300013,24546.945144239995 2022-06-14,03:41:49.000,165,9572827,325,0,1655178108,6283.724559269998,-1169.8433744099966,24546.931170000003 2022-06-14,03:41:50.000,165,9572722,-795,0,1655178109,6283.677405099996,-1169.8715709300013,24546.93815712 2022-06-14,03:41:51.000,165,9572780,605,0,1655178110,6283.657196169996,-1169.8715709300013,24546.903221520006 2022-06-14,03:41:52.000,165,9572779,-555,0,1655178111,6283.596569379995,-1169.8786200600007,24546.84033744 2022-06-14,03:41:53.000,165,9572740,-795,0,1655178112,6283.677405099996,-1169.8786200600007,24546.896234399996 2022-06-14,03:41:54.000,165,9572774,-795,0,1655178113,6283.670668789993,-1169.88566919,24546.87527304001 2022-06-14,03:41:55.000,165,9572764,485,0,1655178114,6283.690877719993,-1169.88566919,24546.896234399996 2022-06-14,03:41:56.000,165,9572817,-795,0,1655178115,6283.758240819996,-1169.8927183199994,24547.022002560007 2022-06-14,03:41:57.000,165,9572806,-795,0,1655178116,6283.791922369994,-1169.864521800002,24546.99405408001 2022-06-14,03:41:58.000,165,9572841,245,0,1655178117,6283.771713439994,-1169.88566919,24546.95911848 2022-06-14,03:41:59.000,165,9572783,-795,0,1655178118,6283.663932479998,-1169.88566919,24546.777453359995 2022-06-14,03:42:00.000,165,9572742,-795,0,1655178119,6283.7312955799935,-1169.88566919,24546.861298800002 2022-06-14,03:42:01.000,165,9572803,-795,0,1655178120,6283.738031889996,-1169.8715709300013,24546.854311680007 2022-06-14,03:42:02.000,165,9572766,685,0,1655178121,6283.717822959996,-1169.8363252799973,24546.87527304001 2022-06-14,03:42:03.000,165,9572787,805,0,1655178122,6283.738031889996,-1169.88566919,24546.847324559996 2022-06-14,03:42:04.000,165,9572772,765,0,1655178123,6283.825603919999,-1169.8786200600007,24547.00802832 2022-06-14,03:42:05.000,165,9572803,-795,0,1655178124,6283.818867609996,-1169.8786200600007,24546.98706696 2022-06-14,03:42:06.000,165,9572884,-795,0,1655178125,6283.798658679996,-1169.8786200600007,24546.952131360005 2022-06-14,03:42:07.000,165,9572720,-795,0,1655178126,6283.724559269998,-1169.8715709300013,24546.833350320005 2022-06-14,03:42:08.000,165,9572818,285,0,1655178127,6283.711086649993,-1169.864521800002,24546.854311680007 2022-06-14,03:42:09.000,165,9572786,-795,0,1655178128,6283.778449749996,-1169.864521800002,24546.95911848 2022-06-14,03:42:10.000,165,9572794,205,0,1655178129,6283.616778309995,-1169.9068165799981,24546.714569280004 2022-06-14,03:42:11.000,165,9572755,-795,0,1655178130,6283.724559269998,-1169.8927183199994,24546.82636320001 2022-06-14,03:42:12.000,165,9572753,-555,0,1655178131,6283.845812849999,-1169.8715709300013,24547.05693816 2022-06-14,03:42:13.000,165,9572773,-795,0,1655178132,6283.872758089994,-1169.8574726699953,24547.049951040004 2022-06-14,03:42:14.000,165,9572826,-635,0,1655178133,6283.778449749996,-1169.864521800002,24546.87527304001 2022-06-14,03:42:15.000,165,9572791,-795,0,1655178134,6283.825603919999,-1169.8574726699953,24546.931170000003 2022-06-14,03:42:16.000,165,9572788,205,0,1655178135,6283.778449749996,-1169.850423539996,24546.917195759997 2022-06-14,03:42:17.000,165,9572779,-795,0,1655178136,6283.738031889996,-1169.829276149998,24546.903221520006 2022-06-14,03:42:18.000,165,9572784,965,0,1655178137,6283.825603919999,-1169.8363252799973,24546.945144239995 2022-06-14,03:42:19.000,165,9572769,285,0,1655178138,6283.8794943999965,-1169.8081287599998,24546.95911848 2022-06-14,03:42:20.000,165,9572767,-795,0,1655178139,6283.946857499999,-1169.8151778899992,24547.091873760008 2022-06-14,03:42:21.000,165,9572796,-795,0,1655178140,6283.899703329997,-1169.7658339799964,24547.04296392001 2022-06-14,03:42:22.000,165,9572753,-795,0,1655178141,6283.8794943999965,-1169.779932239995,24546.952131360005 2022-06-14,03:42:23.000,165,9572752,-795,0,1655178142,6283.872758089994,-1169.7728831099957,24546.980079840003 2022-06-14,03:42:24.000,165,9572785,-795,0,1655178143,6283.913175949994,-1169.7728831099957,24547.022002560007 2022-06-14,03:42:25.000,165,9572781,-795,0,1655178144,6283.839076539996,-1169.758784849997,24546.91020864 2022-06-14,03:42:26.000,165,9572736,-795,0,1655178145,6283.933384879994,-1169.758784849997,24546.98706696 2022-06-14,03:42:27.000,165,9572756,-795,0,1655178146,6283.946857499999,-1169.7517357199977,24547.063925279996 2022-06-14,03:42:28.000,165,9572744,685,0,1655178147,6284.020956909997,-1169.737637459999,24547.147770720003 2022-06-14,03:42:29.000,165,9572797,245,0,1655178148,6284.0883200099925,-1169.7517357199977,24547.070912400006 2022-06-14,03:42:30.000,165,9572805,285,0,1655178149,6284.000747979997,-1169.7517357199977,24547.035976799998 2022-06-14,03:42:31.000,165,9572765,-795,0,1655178150,6284.047902149992,-1169.737637459999,24547.07789952 2022-06-14,03:42:32.000,165,9572762,-795,0,1655178151,6284.000747979997,-1169.7517357199977,24546.952131360005 2022-06-14,03:42:33.000,165,9572754,404,0,1655178152,6283.987275359992,-1169.737637459999,24546.98706696 2022-06-14,03:42:34.000,165,9572764,-235,0,1655178153,6284.0883200099925,-1169.7305883299996,24547.189693440007 2022-06-14,03:42:35.000,165,9572747,-114,0,1655178154,6284.095056319995,-1169.737637459999,24547.147770720003 2022-06-14,03:42:36.000,165,9572750,-795,0,1655178155,6284.095056319995,-1169.7164900700009,24547.1757192 2022-06-14,03:42:37.000,165,9572803,404,0,1655178156,6284.054638459995,-1169.7235392000002,24547.105848 2022-06-14,03:42:38.000,165,9572855,-795,0,1655178157,6284.1085289399925,-1169.737637459999,24547.140783600007 2022-06-14,03:42:39.000,165,9572767,605,0,1655178158,6284.081583699997,-1169.7094409400015,24547.12680936 2022-06-14,03:42:40.000,165,9572698,-795,0,1655178159,6284.0883200099925,-1169.7023918100022,24547.15475784 2022-06-14,03:42:41.000,165,9572822,-795,0,1655178160,6284.095056319995,-1169.7023918100022,24547.098860880003 2022-06-14,03:42:42.000,165,9572794,965,0,1655178161,6283.987275359992,-1169.6953426799955,24546.98706696 2022-06-14,03:42:43.000,165,9572741,-434,0,1655178162,6284.027693219992,-1169.6953426799955,24547.049951040004 2022-06-14,03:42:44.000,165,9572772,965,0,1655178163,6284.0883200099925,-1169.6953426799955,24547.119822240005 2022-06-14,03:42:45.000,165,9572774,-795,0,1655178164,6284.155683109995,-1169.6953426799955,24547.231616159996 2022-06-14,03:42:46.000,165,9572805,-795,0,1655178165,6284.135474179995,-1169.667146159998,24547.182706319996 2022-06-14,03:42:47.000,165,9572754,-155,0,1655178166,6284.115265249995,-1169.64599877,24547.1757192 2022-06-14,03:42:48.000,165,9572786,-155,0,1655178167,6284.101792629997,-1169.6530478999994,24547.091873760008 2022-06-14,03:42:49.000,165,9572781,-795,0,1655178168,6284.041165839997,-1169.6319005100013,24547.07789952 2022-06-14,03:42:50.000,165,9572799,-795,0,1655178169,6284.175892039995,-1169.610753119996,24547.22462904 2022-06-14,03:42:51.000,165,9572812,485,0,1655178170,6284.223046209998,-1169.5896057299979,24547.231616159996 2022-06-14,03:42:52.000,165,9572785,-795,0,1655178171,6284.182628349998,-1169.5684583399998,24547.259564640008 2022-06-14,03:42:53.000,165,9572784,-795,0,1655178172,6284.169155729993,-1169.554360080001,24547.21065480001 2022-06-14,03:42:54.000,165,9572813,-795,0,1655178173,6284.196100969995,-1169.5261635599963,24547.280525999995 2022-06-14,03:42:55.000,165,9572728,765,0,1655178174,6284.189364659993,-1169.540261819995,24547.196680560002 2022-06-14,03:42:56.000,165,9572811,-795,0,1655178175,6284.2365188299955,-1169.5332126899957,24547.301487359997 2022-06-14,03:42:57.000,165,9572708,445,0,1655178176,6284.169155729993,-1169.497967039999,24547.112835119995 2022-06-14,03:42:58.000,165,9572728,525,0,1655178177,6284.189364659993,-1169.497967039999,24547.140783600007 2022-06-14,03:42:59.000,165,9572832,-795,0,1655178178,6284.303881929998,-1169.4838687800002,24547.357384320007 2022-06-14,03:43:00.000,165,9572742,-795,0,1655178179,6284.324090859998,-1169.4838687800002,24547.301487359997 2022-06-14,03:43:01.000,165,9572767,445,0,1655178180,6284.337563479996,-1169.4909179099996,24547.34341008 2022-06-14,03:43:02.000,165,9572833,-795,0,1655178181,6284.317354549996,-1169.4909179099996,24547.308474480007 2022-06-14,03:43:03.000,165,9572773,-475,0,1655178182,6284.243255139998,-1169.4838687800002,24547.15475784 2022-06-14,03:43:04.000,165,9572852,-795,0,1655178183,6284.243255139998,-1169.5050161699983,24547.217641920004 2022-06-14,03:43:05.000,165,9572789,-795,0,1655178184,6284.317354549996,-1169.497967039999,24547.308474480007 2022-06-14,03:43:06.000,165,9572759,765,0,1655178185,6284.330827169993,-1169.4838687800002,24547.32943584001 2022-06-14,03:43:07.000,165,9572752,-795,0,1655178186,6284.324090859998,-1169.4697705200015,24547.32943584001 2022-06-14,03:43:08.000,165,9572811,-795,0,1655178187,6284.297145619996,-1169.4768196500008,24547.29450024 2022-06-14,03:43:09.000,165,9572780,-195,0,1655178188,6284.357772409996,-1169.4627213900021,24547.399307039996 2022-06-14,03:43:10.000,165,9572883,-795,0,1655178189,6284.330827169993,-1169.4838687800002,24547.399307039996 2022-06-14,03:43:11.000,165,9572731,365,0,1655178190,6284.276936689996,-1169.4627213900021,24547.350397199996 2022-06-14,03:43:12.000,165,9572729,725,0,1655178191,6284.2365188299955,-1169.4838687800002,24547.182706319996 2022-06-14,03:43:13.000,165,9572791,5,0,1655178192,6284.202837279998,-1169.4556722599955,24547.217641920004 2022-06-14,03:43:14.000,165,9572751,965,0,1655178193,6284.371245029994,-1169.4486231299961,24547.434242640004 2022-06-14,03:43:15.000,165,9572746,-795,0,1655178194,6284.391453959994,-1169.4345248699974,24547.41328128 2022-06-14,03:43:16.000,165,9572783,765,0,1655178195,6284.404926579999,-1169.4486231299961,24547.420268399997 2022-06-14,03:43:17.000,165,9572761,-795,0,1655178196,6284.263464069998,-1169.4556722599955,24547.287513120005 2022-06-14,03:43:18.000,165,9572859,445,0,1655178197,6284.283672999998,-1169.4133774799993,24547.29450024 2022-06-14,03:43:19.000,165,9572774,124,0,1655178198,6284.377981339996,-1169.427475739998,24547.364371440002 2022-06-14,03:43:20.000,165,9572819,845,0,1655178199,6284.425135509999,-1169.4345248699974,24547.420268399997 2022-06-14,03:43:21.000,165,9572747,-434,0,1655178200,6284.330827169993,-1169.4556722599955,24547.315461600003 2022-06-14,03:43:22.000,165,9572728,605,0,1655178201,6284.3847176499985,-1169.4486231299961,24547.336422960005 2022-06-14,03:43:23.000,165,9572792,-795,0,1655178202,6284.404926579999,-1169.4345248699974,24547.301487359997 2022-06-14,03:43:24.000,165,9572793,605,0,1655178203,6284.438608129996,-1169.4486231299961,24547.525075200007 2022-06-14,03:43:25.000,165,9572774,-354,0,1655178204,6284.465553369999,-1169.4556722599955,24547.469178239997 2022-06-14,03:43:26.000,165,9572791,-795,0,1655178205,6284.425135509999,-1169.4627213900021,24547.448216879995 2022-06-14,03:43:27.000,165,9572698,-795,0,1655178206,6284.330827169993,-1169.4627213900021,24547.308474480007 2022-06-14,03:43:28.000,165,9572875,-795,0,1655178207,6284.3510360999935,-1169.4768196500008,24547.371358559998 2022-06-14,03:43:29.000,165,9572782,-795,0,1655178208,6284.371245029994,-1169.4838687800002,24547.420268399997 2022-06-14,03:43:30.000,165,9572762,-795,0,1655178209,6284.398190269996,-1169.4838687800002,24547.483152480003 2022-06-14,03:43:31.000,165,9572842,-795,0,1655178210,6284.418399199996,-1169.4838687800002,24547.49712672001 2022-06-14,03:43:32.000,165,9572767,-795,0,1655178211,6284.425135509999,-1169.5050161699983,24547.525075200007 2022-06-14,03:43:33.000,165,9572813,645,0,1655178212,6284.398190269996,-1169.519114429997,24547.44122976 2022-06-14,03:43:34.000,165,9572869,-795,0,1655178213,6284.398190269996,-1169.497967039999,24547.483152480003 2022-06-14,03:43:35.000,165,9572794,-795,0,1655178214,6284.371245029994,-1169.5261635599963,24547.399307039996 2022-06-14,03:43:36.000,165,9572754,1325,0,1655178215,6284.3847176499985,-1169.5261635599963,24547.448216879995 2022-06-14,03:43:37.000,165,9572737,-475,0,1655178216,6284.303881929998,-1169.5614092100004,24547.301487359997 2022-06-14,03:43:38.000,165,9572729,485,0,1655178217,6284.276936689996,-1169.5684583399998,24547.308474480007 2022-06-14,03:43:39.000,165,9572804,-155,0,1655178218,6284.425135509999,-1169.5614092100004,24547.4901396 2022-06-14,03:43:40.000,165,9572710,-715,0,1655178219,6284.377981339996,-1169.540261819995,24547.51110096 2022-06-14,03:43:41.000,165,9572783,-795,0,1655178220,6284.377981339996,-1169.5755074699991,24547.539049439998 2022-06-14,03:43:42.000,165,9572805,-795,0,1655178221,6284.317354549996,-1169.5825565999985,24547.37834568001 2022-06-14,03:43:43.000,165,9572777,-795,0,1655178222,6284.324090859998,-1169.5684583399998,24547.399307039996 2022-06-14,03:43:44.000,165,9572778,-795,0,1655178223,6284.317354549996,-1169.5684583399998,24547.455204000005 2022-06-14,03:43:45.000,165,9572705,1125,0,1655178224,6284.303881929998,-1169.5684583399998,24547.448216879995 2022-06-14,03:43:46.000,165,9572782,845,0,1655178225,6284.276936689996,-1169.5966548599972,24547.39231992 2022-06-14,03:43:47.000,165,9572750,965,0,1655178226,6284.283672999998,-1169.610753119996,24547.448216879995 2022-06-14,03:43:48.000,165,9572754,-795,0,1655178227,6284.364508719998,-1169.610753119996,24547.51110096 2022-06-14,03:43:49.000,165,9572797,-795,0,1655178228,6284.377981339996,-1169.624851380002,24547.51110096 2022-06-14,03:43:50.000,165,9572760,1125,0,1655178229,6284.3510360999935,-1169.610753119996,24547.46219112 2022-06-14,03:43:51.000,165,9572741,-795,0,1655178230,6284.324090859998,-1169.6178022499953,24547.46219112 2022-06-14,03:43:52.000,165,9572818,525,0,1655178231,6284.270200379993,-1169.624851380002,24547.364371440002 2022-06-14,03:43:53.000,165,9572820,-795,0,1655178232,6284.256727759996,-1169.6319005100013,24547.29450024 2022-06-14,03:43:54.000,165,9572715,-795,0,1655178233,6284.377981339996,-1169.6600970299987,24547.4901396 2022-06-14,03:43:55.000,165,9572703,-795,0,1655178234,6284.404926579999,-1169.6600970299987,24547.518088079996 2022-06-14,03:43:56.000,165,9572795,-795,0,1655178235,6284.398190269996,-1169.64599877,24547.525075200007 2022-06-14,03:43:57.000,165,9572843,605,0,1655178236,6284.310618239993,-1169.64599877,24547.37834568001 2022-06-14,03:43:58.000,165,9572849,-795,0,1655178237,6284.377981339996,-1169.6600970299987,24547.455204000005 2022-06-14,03:43:59.000,165,9572752,845,0,1655178238,6284.310618239993,-1169.6741952899974,24547.455204000005 2022-06-14,03:44:00.000,165,9572715,-795,0,1655178239,6284.324090859998,-1169.667146159998,24547.483152480003 2022-06-14,03:44:01.000,165,9572760,-795,0,1655178240,6284.364508719998,-1169.667146159998,24547.46219112 2022-06-14,03:44:02.000,165,9572782,-795,0,1655178241,6284.317354549996,-1169.667146159998,24547.420268399997 2022-06-14,03:44:03.000,165,9572769,-795,0,1655178242,6284.330827169993,-1169.6741952899974,24547.44122976 2022-06-14,03:44:04.000,165,9572783,-795,0,1655178243,6284.377981339996,-1169.6882935499962,24547.553023680004 2022-06-14,03:44:05.000,165,9572780,565,0,1655178244,6284.364508719998,-1169.6741952899974,24547.483152480003 2022-06-14,03:44:06.000,165,9572782,-795,0,1655178245,6284.364508719998,-1169.6741952899974,24547.476165360007 2022-06-14,03:44:07.000,165,9572730,-395,0,1655178246,6284.317354549996,-1169.6953426799955,24547.406294160006 2022-06-14,03:44:08.000,165,9572879,404,0,1655178247,6284.330827169993,-1169.6882935499962,24547.364371440002 2022-06-14,03:44:09.000,165,9572785,325,0,1655178248,6284.3847176499985,-1169.6741952899974,24547.4901396 2022-06-14,03:44:10.000,165,9572780,-795,0,1655178249,6284.398190269996,-1169.6953426799955,24547.448216879995 2022-06-14,03:44:11.000,165,9572801,-795,0,1655178250,6284.458817059996,-1169.6882935499962,24547.525075200007 2022-06-14,03:44:12.000,165,9572754,485,0,1655178251,6284.479025989996,-1169.7023918100022,24547.539049439998 2022-06-14,03:44:13.000,165,9572771,-795,0,1655178252,6284.418399199996,-1169.7164900700009,24547.448216879995 2022-06-14,03:44:14.000,165,9572839,-795,0,1655178253,6284.458817059996,-1169.7023918100022,24547.4901396 2022-06-14,03:44:15.000,165,9572776,-795,0,1655178254,6284.452080749994,-1169.7164900700009,24547.448216879995 2022-06-14,03:44:16.000,165,9572787,-795,0,1655178255,6284.458817059996,-1169.7235392000002,24547.427255520008 2022-06-14,03:44:17.000,165,9572757,-795,0,1655178256,6284.398190269996,-1169.7094409400015,24547.308474480007 2022-06-14,03:44:18.000,165,9572785,-795,0,1655178257,6284.485762299999,-1169.7446865899983,24547.420268399997 2022-06-14,03:44:19.000,165,9572809,165,0,1655178258,6284.398190269996,-1169.7094409400015,24547.448216879995 2022-06-14,03:44:20.000,165,9572730,-795,0,1655178259,6284.546389089999,-1169.7305883299996,24547.532062320002 2022-06-14,03:44:21.000,165,9572763,-795,0,1655178260,6284.519443849997,-1169.7094409400015,24547.476165360007 2022-06-14,03:44:22.000,165,9572729,-795,0,1655178261,6284.4992349199965,-1169.7164900700009,24547.406294160006 2022-06-14,03:44:23.000,165,9572712,-795,0,1655178262,6284.492498609994,-1169.7235392000002,24547.476165360007 2022-06-14,03:44:24.000,165,9572818,605,0,1655178263,6284.559861709997,-1169.7305883299996,24547.448216879995 2022-06-14,03:44:25.000,165,9572716,325,0,1655178264,6284.546389089999,-1169.7235392000002,24547.448216879995 2022-06-14,03:44:26.000,165,9572717,-235,0,1655178265,6284.492498609994,-1169.7446865899983,24547.44122976 2022-06-14,03:44:27.000,165,9572761,-795,0,1655178266,6284.539652779997,-1169.7164900700009,24547.455204000005 2022-06-14,03:44:28.000,165,9572740,-114,0,1655178267,6284.492498609994,-1169.737637459999,24547.434242640004 2022-06-14,03:44:29.000,165,9572835,-795,0,1655178268,6284.586806949999,-1169.7446865899983,24547.539049439998 2022-06-14,03:44:30.000,165,9572804,-795,0,1655178269,6284.546389089999,-1169.7446865899983,24547.46219112 2022-06-14,03:44:31.000,165,9572761,-795,0,1655178270,6284.519443849997,-1169.737637459999,24547.420268399997 2022-06-14,03:44:32.000,165,9572761,-515,0,1655178271,6284.431871819994,-1169.7446865899983,24547.308474480007 2022-06-14,03:44:33.000,165,9572799,-195,0,1655178272,6284.425135509999,-1169.7658339799964,24547.252577519997 2022-06-14,03:44:34.000,165,9572707,725,0,1655178273,6284.546389089999,-1169.7658339799964,24547.4901396 2022-06-14,03:44:35.000,165,9572736,-795,0,1655178274,6284.580070639997,-1169.7658339799964,24547.532062320002 2022-06-14,03:44:36.000,165,9572834,-795,0,1655178275,6284.553125399994,-1169.7517357199977,24547.476165360007 2022-06-14,03:44:37.000,165,9572718,605,0,1655178276,6284.553125399994,-1169.7728831099957,24547.420268399997 2022-06-14,03:44:38.000,165,9572800,805,0,1655178277,6284.600279569997,-1169.7658339799964,24547.476165360007 2022-06-14,03:44:39.000,165,9572831,685,0,1655178278,6284.553125399994,-1169.7517357199977,24547.455204000005 2022-06-14,03:44:40.000,165,9572782,445,0,1655178279,6284.553125399994,-1169.7446865899983,24547.46219112 2022-06-14,03:44:41.000,165,9572776,-795,0,1655178280,6284.5935432599945,-1169.7305883299996,24547.427255520008 2022-06-14,03:44:42.000,165,9572748,-795,0,1655178281,6284.559861709997,-1169.7094409400015,24547.41328128 2022-06-14,03:44:43.000,165,9572707,-795,0,1655178282,6284.559861709997,-1169.6812444199968,24547.34341008 2022-06-14,03:44:44.000,165,9572791,-795,0,1655178283,6284.674378979995,-1169.6600970299987,24547.518088079996 2022-06-14,03:44:45.000,165,9572782,605,0,1655178284,6284.660906359997,-1169.6530478999994,24547.49712672001 2022-06-14,03:44:46.000,165,9572748,-795,0,1655178285,6284.660906359997,-1169.6389496400006,24547.420268399997 2022-06-14,03:44:47.000,165,9572762,-795,0,1655178286,6284.633961119995,-1169.64599877,24547.34341008 2022-06-14,03:44:48.000,165,9572752,85,0,1655178287,6284.640697429997,-1169.667146159998,24547.32943584001 2022-06-14,03:44:49.000,165,9572813,445,0,1655178288,6284.721533149997,-1169.624851380002,24547.406294160006 2022-06-14,03:44:50.000,165,9572788,-675,0,1655178289,6284.7417420799975,-1169.6389496400006,24547.4901396 2022-06-14,03:44:51.000,165,9572784,-795,0,1655178290,6284.795632559995,-1169.6319005100013,24547.4901396 2022-06-14,03:44:52.000,165,9572812,-195,0,1655178291,6284.782159939998,-1169.6319005100013,24547.504113840005 2022-06-14,03:44:53.000,165,9572767,-795,0,1655178292,6284.782159939998,-1169.6319005100013,24547.4901396 2022-06-14,03:44:54.000,165,9572777,-715,0,1655178293,6284.721533149997,-1169.6389496400006,24547.37834568001 2022-06-14,03:44:55.000,165,9572796,-795,0,1655178294,6284.735005769995,-1169.6389496400006,24547.434242640004 2022-06-14,03:44:56.000,165,9572752,1285,0,1655178295,6284.768687319993,-1169.667146159998,24547.476165360007 2022-06-14,03:44:57.000,165,9572783,-795,0,1655178296,6284.788896249993,-1169.6600970299987,24547.41328128 2022-06-14,03:44:58.000,165,9572767,1365,0,1655178297,6284.842786729998,-1169.667146159998,24547.49712672001 2022-06-14,03:44:59.000,165,9572764,525,0,1655178298,6284.782159939998,-1169.6812444199968,24547.385332800004 2022-06-14,03:45:00.000,165,9572747,-795,0,1655178299,6284.8562593499955,-1169.6741952899974,24547.504113840005 2022-06-14,03:45:01.000,165,9572767,-795,0,1655178300,6284.849523039993,-1169.6600970299987,24547.504113840005 2022-06-14,03:45:02.000,165,9572774,965,0,1655178301,6284.836050419995,-1169.667146159998,24547.39231992 2022-06-14,03:45:03.000,165,9572843,-715,0,1655178302,6284.782159939998,-1169.6600970299987,24547.455204000005 2022-06-14,03:45:04.000,165,9572749,-795,0,1655178303,6284.8562593499955,-1169.64599877,24547.518088079996 2022-06-14,03:45:05.000,165,9572820,-114,0,1655178304,6284.829314109993,-1169.6530478999994,24547.483152480003 2022-06-14,03:45:06.000,165,9572736,-795,0,1655178305,6284.869731969993,-1169.6600970299987,24547.39231992 2022-06-14,03:45:07.000,165,9572776,-795,0,1655178306,6284.916886139996,-1169.6389496400006,24547.427255520008 2022-06-14,03:45:08.000,165,9572787,-795,0,1655178307,6284.957303999996,-1169.6389496400006,24547.448216879995 2022-06-14,03:45:09.000,165,9572740,-795,0,1655178308,6284.957303999996,-1169.5896057299979,24547.532062320002 2022-06-14,03:45:10.000,165,9572818,-795,0,1655178309,6284.977512929996,-1169.5684583399998,24547.476165360007 2022-06-14,03:45:11.000,165,9572798,-795,0,1655178310,6284.943831379998,-1169.5896057299979,24547.41328128 2022-06-14,03:45:12.000,165,9572809,-795,0,1655178311,6284.883204589998,-1169.540261819995,24547.364371440002 2022-06-14,03:45:13.000,165,9572794,445,0,1655178312,6284.937095069996,-1169.5825565999985,24547.336422960005 2022-06-14,03:45:14.000,165,9572747,-795,0,1655178313,6285.024667099999,-1169.554360080001,24547.4901396 2022-06-14,03:45:15.000,165,9572767,-354,0,1655178314,6285.058348649996,-1169.5614092100004,24547.504113840005 2022-06-14,03:45:16.000,165,9572759,-795,0,1655178315,6284.9842492399985,-1169.5614092100004,24547.46219112 2022-06-14,03:45:17.000,165,9572760,-795,0,1655178316,6284.990985549994,-1169.5614092100004,24547.39231992 2022-06-14,03:45:18.000,165,9572755,-795,0,1655178317,6284.943831379998,-1169.554360080001,24547.27353888 2022-06-14,03:45:19.000,165,9572807,805,0,1655178318,6285.0044581699985,-1169.5473109500017,24547.420268399997 2022-06-14,03:45:20.000,165,9572758,-795,0,1655178319,6284.937095069996,-1169.5473109500017,24547.399307039996 2022-06-14,03:45:21.000,165,9572758,5,0,1655178320,6285.078557579996,-1169.5755074699991,24547.455204000005 2022-06-14,03:45:22.000,165,9572813,-74,0,1655178321,6285.0044581699985,-1169.540261819995,24547.469178239997 2022-06-14,03:45:23.000,165,9572797,-155,0,1655178322,6285.0044581699985,-1169.540261819995,24547.476165360007 2022-06-14,03:45:24.000,165,9572763,485,0,1655178323,6285.078557579996,-1169.5332126899957,24547.539049439998 2022-06-14,03:45:25.000,165,9572735,-795,0,1655178324,6285.051612339994,-1169.5473109500017,24547.420268399997 2022-06-14,03:45:26.000,165,9572869,-795,0,1655178325,6285.017930789996,-1169.5332126899957,24547.41328128 2022-06-14,03:45:27.000,165,9572738,765,0,1655178326,6284.977512929996,-1169.554360080001,24547.238603280006 2022-06-14,03:45:28.000,165,9572811,924,0,1655178327,6284.957303999996,-1169.540261819995,24547.287513120005 2022-06-14,03:45:29.000,165,9572761,-795,0,1655178328,6285.051612339994,-1169.5473109500017,24547.39231992 2022-06-14,03:45:30.000,165,9572791,124,0,1655178329,6285.071821269994,-1169.5120652999976,24547.455204000005 2022-06-14,03:45:31.000,165,9572770,-795,0,1655178330,6285.058348649996,-1169.5050161699983,24547.385332800004 2022-06-14,03:45:32.000,165,9572717,-795,0,1655178331,6285.125711749999,-1169.519114429997,24547.399307039996 2022-06-14,03:45:33.000,165,9572734,165,0,1655178332,6285.065084959999,-1169.497967039999,24547.32943584001 2022-06-14,03:45:34.000,165,9572834,-795,0,1655178333,6285.071821269994,-1169.4909179099996,24547.420268399997 2022-06-14,03:45:35.000,165,9572743,-795,0,1655178334,6285.085293889999,-1169.4697705200015,24547.364371440002 2022-06-14,03:45:36.000,165,9572731,805,0,1655178335,6285.105502819999,-1169.4909179099996,24547.420268399997 2022-06-14,03:45:37.000,165,9572762,205,0,1655178336,6285.011194479994,-1169.4909179099996,24547.280525999995 2022-06-14,03:45:38.000,165,9572787,-475,0,1655178337,6285.051612339994,-1169.4627213900021,24547.32943584001 2022-06-14,03:45:39.000,165,9572811,-795,0,1655178338,6285.145920679999,-1169.4697705200015,24547.448216879995 2022-06-14,03:45:40.000,165,9572734,-74,0,1655178339,6285.152656989994,-1169.4697705200015,24547.46219112 2022-06-14,03:45:41.000,165,9572762,-795,0,1655178340,6285.193074849994,-1169.4415739999968,24547.448216879995 2022-06-14,03:45:42.000,165,9572792,-795,0,1655178341,6285.065084959999,-1169.4486231299961,24547.266551760003 2022-06-14,03:45:43.000,165,9572711,1165,0,1655178342,6285.152656989994,-1169.4486231299961,24547.357384320007 2022-06-14,03:45:44.000,165,9572768,-795,0,1655178343,6285.179602229997,-1169.4415739999968,24547.399307039996 2022-06-14,03:45:45.000,165,9572777,-795,0,1655178344,6285.145920679999,-1169.4345248699974,24547.364371440002 2022-06-14,03:45:46.000,165,9572765,-795,0,1655178345,6285.125711749999,-1169.427475739998,24547.350397199996 2022-06-14,03:45:47.000,165,9572785,-395,0,1655178346,6285.186338539999,-1169.4345248699974,24547.399307039996 2022-06-14,03:45:48.000,165,9572765,-675,0,1655178347,6285.220020089997,-1169.4768196500008,24547.51110096 2022-06-14,03:45:49.000,165,9572780,-675,0,1655178348,6285.240229019997,-1169.427475739998,24547.44122976 2022-06-14,03:45:50.000,165,9572803,-795,0,1655178349,6285.220020089997,-1169.427475739998,24547.476165360007 2022-06-14,03:45:51.000,165,9572719,-795,0,1655178350,6285.179602229997,-1169.427475739998,24547.41328128 2022-06-14,03:45:52.000,165,9572781,-795,0,1655178351,6285.152656989994,-1169.4486231299961,24547.371358559998 2022-06-14,03:45:53.000,165,9572732,845,0,1655178352,6285.159393299997,-1169.4556722599955,24547.315461600003 2022-06-14,03:45:54.000,165,9572767,-795,0,1655178353,6285.233492709995,-1169.4133774799993,24547.427255520008 2022-06-14,03:45:55.000,165,9572823,-795,0,1655178354,6285.3075921199925,-1169.3992792200006,24547.60892064 2022-06-14,03:45:56.000,165,9572736,-795,0,1655178355,6285.3412736699975,-1169.40632835,24547.573985040006 2022-06-14,03:45:57.000,165,9572756,1085,0,1655178356,6285.354746289995,-1169.4345248699974,24547.58097216 2022-06-14,03:45:58.000,165,9572776,445,0,1655178357,6285.280646879997,-1169.3922300900012,24547.476165360007 2022-06-14,03:45:59.000,165,9572829,45,0,1655178358,6285.267174259992,-1169.40632835,24547.51110096 2022-06-14,03:46:00.000,165,9572751,725,0,1655178359,6285.314328429995,-1169.4133774799993,24547.532062320002 2022-06-14,03:46:01.000,165,9572800,-795,0,1655178360,6285.300855809997,-1169.385180960002,24547.566997919996 2022-06-14,03:46:02.000,165,9572810,365,0,1655178361,6285.300855809997,-1169.3781318299953,24547.4901396 2022-06-14,03:46:03.000,165,9572816,-795,0,1655178362,6285.321064739997,-1169.3640335699965,24547.4901396 2022-06-14,03:46:04.000,165,9572724,-795,0,1655178363,6285.368218909993,-1169.3569844399972,24547.650843360003 2022-06-14,03:46:05.000,165,9572749,-795,0,1655178364,6285.408636769993,-1169.3499353099978,24547.60892064 2022-06-14,03:46:06.000,165,9572809,485,0,1655178365,6285.374955219995,-1169.3640335699965,24547.525075200007 2022-06-14,03:46:07.000,165,9572734,1285,0,1655178366,6285.287383189992,-1169.3499353099978,24547.315461600003 2022-06-14,03:46:08.000,165,9572811,-795,0,1655178367,6285.3412736699975,-1169.3428861799985,24547.41328128 2022-06-14,03:46:09.000,165,9572768,404,0,1655178368,6285.415373079995,-1169.3217387900004,24547.525075200007 2022-06-14,03:46:10.000,165,9572776,-795,0,1655178369,6285.449054629993,-1169.3287879199997,24547.58097216 2022-06-14,03:46:11.000,165,9572744,-395,0,1655178370,6285.435582009995,-1169.3217387900004,24547.5600108 2022-06-14,03:46:12.000,165,9572758,-795,0,1655178371,6285.509681419993,-1169.3217387900004,24547.594946400008 2022-06-14,03:46:13.000,165,9572738,685,0,1655178372,6285.408636769993,-1169.335837049999,24547.49712672001 2022-06-14,03:46:14.000,165,9572763,-795,0,1655178373,6285.354746289995,-1169.335837049999,24547.420268399997 2022-06-14,03:46:15.000,165,9572752,165,0,1655178374,6285.449054629993,-1169.3569844399972,24547.518088079996 2022-06-14,03:46:16.000,165,9572680,-795,0,1655178375,6285.475999869996,-1169.314689660001,24547.54603656001 2022-06-14,03:46:17.000,165,9572744,-795,0,1655178376,6285.482736179998,-1169.2935422699957,24547.539049439998 2022-06-14,03:46:18.000,165,9572783,-795,0,1655178377,6285.489472489993,-1169.314689660001,24547.4901396 2022-06-14,03:46:19.000,165,9572722,-795,0,1655178378,6285.489472489993,-1169.279444009997,24547.483152480003 2022-06-14,03:46:20.000,165,9572756,685,0,1655178379,6285.5703082099935,-1169.314689660001,24547.601933520004 2022-06-14,03:46:21.000,165,9572813,-475,0,1655178380,6285.422109389998,-1169.279444009997,24547.469178239997 2022-06-14,03:46:22.000,165,9572797,-795,0,1655178381,6285.529890349993,-1169.279444009997,24547.51110096 2022-06-14,03:46:23.000,165,9572750,-795,0,1655178382,6285.523154039998,-1169.279444009997,24547.573985040006 2022-06-14,03:46:24.000,165,9572721,-354,0,1655178383,6285.556835589996,-1169.2723948799976,24547.51110096 2022-06-14,03:46:25.000,165,9572809,-795,0,1655178384,6285.469263559993,-1169.2582966199989,24547.399307039996 2022-06-14,03:46:26.000,165,9572787,445,0,1655178385,6285.597253449996,-1169.2582966199989,24547.539049439998 2022-06-14,03:46:27.000,165,9572708,-354,0,1655178386,6285.671352859994,-1169.2582966199989,24547.573985040006 2022-06-14,03:46:28.000,165,9572758,-795,0,1655178387,6285.678089169996,-1169.2512474899995,24547.566997919996 2022-06-14,03:46:29.000,165,9572765,965,0,1655178388,6285.5703082099935,-1169.2441983600002,24547.455204000005 2022-06-14,03:46:30.000,165,9572856,-755,0,1655178389,6285.644407619999,-1169.2160018399954,24547.566997919996 2022-06-14,03:46:31.000,165,9572784,404,0,1655178390,6285.6039897599985,-1169.2371492300008,24547.49712672001 2022-06-14,03:46:32.000,165,9572816,885,0,1655178391,6285.563571899998,-1169.2441983600002,24547.469178239997 2022-06-14,03:46:33.000,165,9572791,-795,0,1655178392,6285.590517139994,-1169.2301001000014,24547.420268399997 2022-06-14,03:46:34.000,165,9572731,525,0,1655178393,6285.583780829998,-1169.2512474899995,24547.427255520008 2022-06-14,03:46:35.000,165,9572715,-274,0,1655178394,6285.758924889997,-1169.223050970002,24547.615907759995 2022-06-14,03:46:36.000,165,9572755,5,0,1655178395,6285.725243339999,-1169.2160018399954,24547.643856240007 2022-06-14,03:46:37.000,165,9572768,-795,0,1655178396,6285.752188579994,-1169.2019035799967,24547.60892064 2022-06-14,03:46:38.000,165,9572791,-675,0,1655178397,6285.644407619999,-1169.2301001000014,24547.504113840005 2022-06-14,03:46:39.000,165,9572805,-795,0,1655178398,6285.664616549999,-1169.2160018399954,24547.504113840005 2022-06-14,03:46:40.000,165,9572764,-35,0,1655178399,6285.731979649994,-1169.2019035799967,24547.5600108 2022-06-14,03:46:41.000,165,9572777,-795,0,1655178400,6285.725243339999,-1169.223050970002,24547.566997919996 2022-06-14,03:46:42.000,165,9572772,205,0,1655178401,6285.725243339999,-1169.208952709996,24547.504113840005 2022-06-14,03:46:43.000,165,9572769,-795,0,1655178402,6285.6982980999965,-1169.208952709996,24547.448216879995 2022-06-14,03:46:44.000,165,9572784,-795,0,1655178403,6285.758924889997,-1169.208952709996,24547.629882 2022-06-14,03:46:45.000,165,9572708,-795,0,1655178404,6285.731979649994,-1169.2019035799967,24547.615907759995 2022-06-14,03:46:46.000,165,9572784,-795,0,1655178405,6285.772397509994,-1169.223050970002,24547.553023680004 2022-06-14,03:46:47.000,165,9572755,-795,0,1655178406,6285.671352859994,-1169.208952709996,24547.371358559998 2022-06-14,03:46:48.000,165,9572737,-795,0,1655178407,6285.705034409999,-1169.223050970002,24547.469178239997 2022-06-14,03:46:49.000,165,9572763,445,0,1655178408,6285.799342749997,-1169.208952709996,24547.532062320002 2022-06-14,03:46:50.000,165,9572797,-795,0,1655178409,6285.826287989992,-1169.187805319998,24547.615907759995 2022-06-14,03:46:51.000,165,9572747,-35,0,1655178410,6285.866705849992,-1169.208952709996,24547.629882 2022-06-14,03:46:52.000,165,9572746,1045,0,1655178411,6285.866705849992,-1169.208952709996,24547.566997919996 2022-06-14,03:46:53.000,165,9572751,-795,0,1655178412,6285.853233229995,-1169.2371492300008,24547.49712672001 2022-06-14,03:46:54.000,165,9572711,-795,0,1655178413,6285.913860019995,-1169.2301001000014,24547.54603656001 2022-06-14,03:46:55.000,165,9572728,445,0,1655178414,6285.974486809995,-1169.2371492300008,24547.525075200007 2022-06-14,03:46:56.000,165,9572702,1245,0,1655178415,6285.981223119998,-1169.2371492300008,24547.51110096 2022-06-14,03:46:57.000,165,9572743,45,0,1655178416,6285.947541569993,-1169.2371492300008,24547.39231992 2022-06-14,03:46:58.000,165,9572810,805,0,1655178417,6285.940805259997,-1169.2371492300008,24547.49712672001 2022-06-14,03:46:59.000,165,9572806,885,0,1655178418,6286.115949319996,-1169.2371492300008,24547.60892064 2022-06-14,03:47:00.000,165,9572795,-795,0,1655178419,6286.075531459996,-1169.2371492300008,24547.636869119997 2022-06-14,03:47:01.000,165,9572729,-555,0,1655178420,6286.136158249996,-1169.2512474899995,24547.58097216 2022-06-14,03:47:02.000,165,9572742,1525,0,1655178421,6286.075531459996,-1169.2582966199989,24547.49712672001 2022-06-14,03:47:03.000,165,9572801,-795,0,1655178422,6286.115949319996,-1169.279444009997,24547.587959279997 2022-06-14,03:47:04.000,165,9572768,885,0,1655178423,6286.095740389996,-1169.2441983600002,24547.4901396 2022-06-14,03:47:05.000,165,9572746,1085,0,1655178424,6286.190048729994,-1169.279444009997,24547.573985040006 2022-06-14,03:47:06.000,165,9572780,-795,0,1655178425,6286.257411829996,-1169.2653457499982,24547.629882 2022-06-14,03:47:07.000,165,9572751,965,0,1655178426,6286.243939209999,-1169.2653457499982,24547.58097216 2022-06-14,03:47:08.000,165,9572737,-795,0,1655178427,6286.250675519994,-1169.2653457499982,24547.573985040006 2022-06-14,03:47:09.000,165,9572844,965,0,1655178428,6286.3180386199965,-1169.2512474899995,24547.74866304 2022-06-14,03:47:10.000,165,9572765,-795,0,1655178429,6286.324774929999,-1169.2653457499982,24547.65783048 2022-06-14,03:47:11.000,165,9572808,525,0,1655178430,6286.351720169994,-1169.2653457499982,24547.622894880005 2022-06-14,03:47:12.000,165,9572771,-795,0,1655178431,6286.304565999999,-1169.2512474899995,24547.54603656001 2022-06-14,03:47:13.000,165,9572745,-795,0,1655178432,6286.304565999999,-1169.2582966199989,24547.539049439998 2022-06-14,03:47:14.000,165,9572795,-795,0,1655178433,6286.425819579992,-1169.2301001000014,24547.72770168 2022-06-14,03:47:15.000,165,9572753,565,0,1655178434,6286.466237439992,-1169.223050970002,24547.755650159997 2022-06-14,03:47:16.000,165,9572712,645,0,1655178435,6286.459501129997,-1169.2301001000014,24547.671804720005 2022-06-14,03:47:17.000,165,9572810,-795,0,1655178436,6286.439292199997,-1169.2301001000014,24547.60892064 2022-06-14,03:47:18.000,165,9572817,-795,0,1655178437,6286.513391609995,-1169.223050970002,24547.685778959996 2022-06-14,03:47:19.000,165,9572721,-795,0,1655178438,6286.472973749995,-1169.2441983600002,24547.671804720005 2022-06-14,03:47:20.000,165,9572705,685,0,1655178439,6286.520127919997,-1169.223050970002,24547.699753200002 2022-06-14,03:47:21.000,165,9572809,325,0,1655178440,6286.493182679995,-1169.2301001000014,24547.685778959996 2022-06-14,03:47:22.000,165,9572700,-795,0,1655178441,6286.344983859999,-1169.2019035799967,24547.518088079996 2022-06-14,03:47:23.000,165,9572760,-795,0,1655178442,6286.499918989997,-1169.2371492300008,24547.671804720005 2022-06-14,03:47:24.000,165,9572765,-315,0,1655178443,6286.614436259995,-1169.208952709996,24547.755650159997 2022-06-14,03:47:25.000,165,9572785,924,0,1655178444,6286.607699949993,-1169.2371492300008,24547.790585760005 2022-06-14,03:47:26.000,165,9572738,-795,0,1655178445,6286.607699949993,-1169.2653457499982,24547.755650159997 2022-06-14,03:47:27.000,165,9572825,1005,0,1655178446,6286.547073159993,-1169.2301001000014,24547.643856240007 2022-06-14,03:47:28.000,165,9572757,525,0,1655178447,6286.621172569998,-1169.2935422699957,24547.66481760001 2022-06-14,03:47:29.000,165,9572756,-795,0,1655178448,6286.654854119995,-1169.279444009997,24547.790585760005 2022-06-14,03:47:30.000,165,9572785,-795,0,1655178449,6286.722217219998,-1169.3005914000023,24547.811547120007 2022-06-14,03:47:31.000,165,9572752,-795,0,1655178450,6286.715480909996,-1169.3076405300017,24547.902379679996 2022-06-14,03:47:32.000,165,9572734,-795,0,1655178451,6286.755898769996,-1169.2935422699957,24547.84648272 2022-06-14,03:47:33.000,165,9572760,-795,0,1655178452,6286.742426149998,-1169.3428861799985,24547.734688799996 2022-06-14,03:47:34.000,165,9572756,1125,0,1655178453,6286.735689839996,-1169.3287879199997,24547.818534240003 2022-06-14,03:47:35.000,165,9572764,-795,0,1655178454,6286.755898769996,-1169.335837049999,24547.79757288 2022-06-14,03:47:36.000,165,9572750,-795,0,1655178455,6286.7693713899935,-1169.3428861799985,24547.84648272 2022-06-14,03:47:37.000,165,9572799,-795,0,1655178456,6286.728953529993,-1169.371082699996,24547.685778959996 2022-06-14,03:47:38.000,165,9572791,-795,0,1655178457,6286.809789249994,-1169.3781318299953,24547.783598639995 2022-06-14,03:47:39.000,165,9572806,-795,0,1655178458,6286.897361279996,-1169.3287879199997,24547.888405440004 2022-06-14,03:47:40.000,165,9572729,565,0,1655178459,6286.897361279996,-1169.3569844399972,24547.902379679996 2022-06-14,03:47:41.000,165,9572732,-795,0,1655178460,6286.910833899994,-1169.335837049999,24547.888405440004 2022-06-14,03:47:42.000,165,9572724,-795,0,1655178461,6286.836734489996,-1169.3569844399972,24547.72770168 2022-06-14,03:47:43.000,165,9572756,-795,0,1655178462,6286.910833899994,-1169.3499353099978,24547.83250848001 2022-06-14,03:47:44.000,165,9572753,-114,0,1655178463,6286.957988069997,-1169.3499353099978,24547.867444080002 2022-06-14,03:47:45.000,165,9572743,-795,0,1655178464,6286.998405929997,-1169.335837049999,24547.818534240003 2022-06-14,03:47:46.000,165,9572733,1005,0,1655178465,6287.025351169992,-1169.3781318299953,24547.91635392 2022-06-14,03:47:47.000,165,9572752,-795,0,1655178466,6287.045560099992,-1169.385180960002,24547.874431199998 2022-06-14,03:47:48.000,165,9572768,-795,0,1655178467,6287.059032719997,-1169.385180960002,24547.84648272 2022-06-14,03:47:49.000,165,9572815,-795,0,1655178468,6287.1802862999975,-1169.3922300900012,24547.9443024 2022-06-14,03:47:50.000,165,9572786,-795,0,1655178469,6287.133132129995,-1169.385180960002,24547.986225120003 2022-06-14,03:47:51.000,165,9572741,-795,0,1655178470,6287.1263958199925,-1169.3992792200006,24547.937315280004 2022-06-14,03:47:52.000,165,9572778,685,0,1655178471,6287.059032719997,-1169.40632835,24547.811547120007 2022-06-14,03:47:53.000,165,9572754,445,0,1655178472,6287.085977959992,-1169.427475739998,24547.83250848001 2022-06-14,03:47:54.000,165,9572786,-795,0,1655178473,6287.1802862999975,-1169.427475739998,24547.979238000007 2022-06-14,03:47:55.000,165,9572750,-795,0,1655178474,6287.213967849995,-1169.4345248699974,24548.070070559996 2022-06-14,03:47:56.000,165,9572768,-795,0,1655178475,6287.288067259993,-1169.4415739999968,24548.028147840007 2022-06-14,03:47:57.000,165,9572800,924,0,1655178476,6287.261122019998,-1169.4415739999968,24547.951289519995 2022-06-14,03:47:58.000,165,9572781,-795,0,1655178477,6287.341957739998,-1169.4415739999968,24548.021160719996 2022-06-14,03:47:59.000,165,9572754,924,0,1655178478,6287.328485119993,-1169.4556722599955,24548.0141736 2022-06-14,03:48:00.000,165,9572788,-795,0,1655178479,6287.335221429996,-1169.4415739999968,24548.028147840007 2022-06-14,03:48:01.000,165,9572790,-195,0,1655178480,6287.368902979993,-1169.4415739999968,24548.028147840007 2022-06-14,03:48:02.000,165,9572729,-795,0,1655178481,6287.348694049993,-1169.4486231299961,24548.007186480005 2022-06-14,03:48:03.000,165,9572758,-795,0,1655178482,6287.375639289996,-1169.4345248699974,24547.88141832001 2022-06-14,03:48:04.000,165,9572820,-795,0,1655178483,6287.510365489994,-1169.4486231299961,24548.06308344 2022-06-14,03:48:05.000,165,9572762,-795,0,1655178484,6287.476683939996,-1169.4486231299961,24548.0840448 2022-06-14,03:48:06.000,165,9572780,765,0,1655178485,6287.483420249999,-1169.4556722599955,24548.06308344 2022-06-14,03:48:07.000,165,9572748,-795,0,1655178486,6287.443002389999,-1169.4697705200015,24547.888405440004 2022-06-14,03:48:08.000,165,9572805,485,0,1655178487,6287.456475009996,-1169.4627213900021,24547.972250879997 2022-06-14,03:48:09.000,165,9572724,5,0,1655178488,6287.544047039999,-1169.4627213900021,24548.06308344 2022-06-14,03:48:10.000,165,9572766,-795,0,1655178489,6287.624882759999,-1169.4697705200015,24548.077057680006 2022-06-14,03:48:11.000,165,9572769,805,0,1655178490,6287.638355379997,-1169.427475739998,24548.125967520005 2022-06-14,03:48:12.000,165,9572786,725,0,1655178491,6287.685509549992,-1169.4415739999968,24548.13295464 2022-06-14,03:48:13.000,165,9572788,-795,0,1655178492,6287.6316190699945,-1169.4556722599955,24548.0141736 2022-06-14,03:48:14.000,165,9572800,-795,0,1655178493,6287.719191099997,-1169.4556722599955,24548.11199328 2022-06-14,03:48:15.000,165,9572780,-795,0,1655178494,6287.719191099997,-1169.4556722599955,24548.091031919997 2022-06-14,03:48:16.000,165,9572739,-795,0,1655178495,6287.7798178899975,-1169.4556722599955,24548.077057680006 2022-06-14,03:48:17.000,165,9572738,605,0,1655178496,6287.712454789995,-1169.4556722599955,24548.00019936001 2022-06-14,03:48:18.000,165,9572762,-795,0,1655178497,6287.826972059993,-1169.4768196500008,24548.091031919997 2022-06-14,03:48:19.000,165,9572761,-795,0,1655178498,6287.853917299995,-1169.4345248699974,24548.174877360005 2022-06-14,03:48:20.000,165,9572781,-795,0,1655178499,6287.934753019996,-1169.4697705200015,24548.195838720007 2022-06-14,03:48:21.000,165,9572782,-795,0,1655178500,6287.8943351599955,-1169.4556722599955,24548.25173568 2022-06-14,03:48:22.000,165,9572815,205,0,1655178501,6287.867389919993,-1169.4486231299961,24548.16090312 2022-06-14,03:48:23.000,165,9572835,-795,0,1655178502,6287.773081579995,-1169.427475739998,24548.0141736 2022-06-14,03:48:24.000,165,9572724,-114,0,1655178503,6287.867389919993,-1169.427475739998,24548.125967520005 2022-06-14,03:48:25.000,165,9572755,-795,0,1655178504,6288.008852429994,-1169.4133774799993,24548.153916000003 2022-06-14,03:48:26.000,165,9572785,-74,0,1655178505,6287.961698259998,-1169.4133774799993,24548.139941759997 2022-06-14,03:48:27.000,165,9572781,-795,0,1655178506,6287.975170879996,-1169.40632835,24548.13295464 2022-06-14,03:48:28.000,165,9572795,-795,0,1655178507,6288.076215529996,-1169.385180960002,24548.265709920008 2022-06-14,03:48:29.000,165,9572741,-635,0,1655178508,6288.123369699999,-1169.385180960002,24548.223787200004 2022-06-14,03:48:30.000,165,9572813,1165,0,1655178509,6288.116633389996,-1169.3992792200006,24548.223787200004 2022-06-14,03:48:31.000,165,9572718,165,0,1655178510,6288.035797669996,-1169.3781318299953,24548.195838720007 2022-06-14,03:48:32.000,165,9572797,-795,0,1655178511,6288.015588739996,-1169.3640335699965,24548.06308344 2022-06-14,03:48:33.000,165,9572775,-795,0,1655178512,6288.042533979999,-1169.3499353099978,24548.0840448 2022-06-14,03:48:34.000,165,9572719,-795,0,1655178513,6288.123369699999,-1169.3569844399972,24548.174877360005 2022-06-14,03:48:35.000,165,9572735,-795,0,1655178514,6288.217678039997,-1169.335837049999,24548.265709920008 2022-06-14,03:48:36.000,165,9572770,565,0,1655178515,6288.258095899997,-1169.3569844399972,24548.258722799997 2022-06-14,03:48:37.000,165,9572819,-795,0,1655178516,6288.291777449995,-1169.3428861799985,24548.237761439996 2022-06-14,03:48:38.000,165,9572768,85,0,1655178517,6288.244623279992,-1169.3569844399972,24548.21680008001 2022-06-14,03:48:39.000,165,9572764,-795,0,1655178518,6288.2311506599945,-1169.3287879199997,24548.146928880007 2022-06-14,03:48:40.000,165,9572821,1085,0,1655178519,6288.278304829997,-1169.314689660001,24548.16789024001 2022-06-14,03:48:41.000,165,9572735,-795,0,1655178520,6288.318722689997,-1169.2864931399963,24548.23077432 2022-06-14,03:48:42.000,165,9572730,-795,0,1655178521,6288.392822099995,-1169.2723948799976,24548.286671279995 2022-06-14,03:48:43.000,165,9572764,-795,0,1655178522,6288.426503649993,-1169.279444009997,24548.307632639997 2022-06-14,03:48:44.000,165,9572773,-795,0,1655178523,6288.446712579993,-1169.2864931399963,24548.265709920008 2022-06-14,03:48:45.000,165,9572695,805,0,1655178524,6288.433239959995,-1169.2582966199989,24548.223787200004 2022-06-14,03:48:46.000,165,9572739,525,0,1655178525,6288.4938667499955,-1169.2653457499982,24548.307632639997 2022-06-14,03:48:47.000,165,9572749,-795,0,1655178526,6288.507339369993,-1169.2371492300008,24548.272697040004 2022-06-14,03:48:48.000,165,9572787,-675,0,1655178527,6288.487130439993,-1169.223050970002,24548.174877360005 2022-06-14,03:48:49.000,165,9572742,-795,0,1655178528,6288.453448889995,-1169.2019035799967,24548.13295464 2022-06-14,03:48:50.000,165,9572819,-795,0,1655178529,6288.621856639998,-1169.1948544499974,24548.30064552 2022-06-14,03:48:51.000,165,9572752,-795,0,1655178530,6288.655538189996,-1169.1948544499974,24548.307632639997 2022-06-14,03:48:52.000,165,9572754,-795,0,1655178531,6288.702692359999,-1169.16665793,24548.34955536 2022-06-14,03:48:53.000,165,9572730,-114,0,1655178532,6288.722901289999,-1169.1525596700012,24548.237761439996 2022-06-14,03:48:54.000,165,9572804,-795,0,1655178533,6288.743110219999,-1169.1384614099952,24548.328594 2022-06-14,03:48:55.000,165,9572815,-475,0,1655178534,6288.749846529994,-1169.1384614099952,24548.258722799997 2022-06-14,03:48:56.000,165,9572762,-795,0,1655178535,6288.783528079999,-1169.1243631499965,24548.314619760007 2022-06-14,03:48:57.000,165,9572793,-795,0,1655178536,6288.749846529994,-1169.0891174999997,24548.25173568 2022-06-14,03:48:58.000,165,9572763,-395,0,1655178537,6288.797000699997,-1169.1032157599984,24548.293658400005 2022-06-14,03:48:59.000,165,9572772,-315,0,1655178538,6288.891309039995,-1169.0891174999997,24548.405452319996 2022-06-14,03:49:00.000,165,9572716,-795,0,1655178539,6288.904781659992,-1169.0679701100016,24548.433400800008 2022-06-14,03:49:01.000,165,9572734,-795,0,1655178540,6288.951935829995,-1169.0609209800023,24548.44737504 2022-06-14,03:49:02.000,165,9572821,-795,0,1655178541,6288.918254279997,-1169.0468227199963,24548.356542479996 2022-06-14,03:49:03.000,165,9572808,485,0,1655178542,6288.972144759995,-1169.0256753299982,24548.356542479996 2022-06-14,03:49:04.000,165,9572784,645,0,1655178543,6289.012562619995,-1169.0468227199963,24548.391478080004 2022-06-14,03:49:05.000,165,9572736,-795,0,1655178544,6289.046244169993,-1169.0538718499956,24548.377503839998 2022-06-14,03:49:06.000,165,9572718,-795,0,1655178545,6289.052980479995,-1169.0327244599976,24548.391478080004 2022-06-14,03:49:07.000,165,9572754,605,0,1655178546,6289.012562619995,-1168.9974788100008,24548.307632639997 2022-06-14,03:49:08.000,165,9572762,-795,0,1655178547,6289.127079889993,-1169.0045279400001,24548.405452319996 2022-06-14,03:49:09.000,165,9572704,-795,0,1655178548,6289.2079156099935,-1169.0045279400001,24548.50327200001 2022-06-14,03:49:10.000,165,9572821,565,0,1655178549,6289.228124539994,-1168.9974788100008,24548.510259120005 2022-06-14,03:49:11.000,165,9572798,1005,0,1655178550,6289.248333469994,-1168.9622331599967,24548.489297760003 2022-06-14,03:49:12.000,165,9572736,-795,0,1655178551,6289.221388229998,-1168.92698751,24548.34955536 2022-06-14,03:49:13.000,165,9572767,445,0,1655178552,6289.335905499996,-1168.9199383800005,24548.475323519997 2022-06-14,03:49:14.000,165,9572777,-795,0,1655178553,6289.342641809999,-1168.9199383800005,24548.41942656 2022-06-14,03:49:15.000,165,9572775,-795,0,1655178554,6289.396532289997,-1168.8917418599958,24548.489297760003 2022-06-14,03:49:16.000,165,9572811,-35,0,1655178555,6289.362850739999,-1168.877643599997,24548.412439440006 2022-06-14,03:49:17.000,165,9572758,-795,0,1655178556,6289.4504227699945,-1168.8917418599958,24548.482310640007 2022-06-14,03:49:18.000,165,9572783,-795,0,1655178557,6289.524522179992,-1168.8494470799997,24548.531220480007 2022-06-14,03:49:19.000,165,9572758,325,0,1655178558,6289.531258489995,-1168.8423979500003,24548.594104559998 2022-06-14,03:49:20.000,165,9572756,725,0,1655178559,6289.625566829993,-1168.8001031699969,24548.531220480007 2022-06-14,03:49:21.000,165,9572749,-795,0,1655178560,6289.632303139995,-1168.7860049099982,24548.58711744 2022-06-14,03:49:22.000,165,9572747,-795,0,1655178561,6289.591885279995,-1168.7789557799988,24548.538207600002 2022-06-14,03:49:23.000,165,9572763,-795,0,1655178562,6289.645775759993,-1168.7719066499994,24548.545194719998 2022-06-14,03:49:24.000,165,9572720,-434,0,1655178563,6289.578412659997,-1168.6873170899999,24548.538207600002 2022-06-14,03:49:25.000,165,9572772,-274,0,1655178564,6289.672720999995,-1168.7014153499986,24548.58711744 2022-06-14,03:49:26.000,165,9572803,-795,0,1655178565,6289.639039449998,-1168.7014153499986,24548.433400800008 2022-06-14,03:49:27.000,165,9572741,285,0,1655178566,6289.760293029998,-1168.6943662199992,24548.56615608 2022-06-14,03:49:28.000,165,9572774,-675,0,1655178567,6289.746820409993,-1168.6802679600005,24548.538207600002 2022-06-14,03:49:29.000,165,9572754,-795,0,1655178568,6289.746820409993,-1168.6450223099964,24548.49628488 2022-06-14,03:49:30.000,165,9572723,445,0,1655178569,6289.847865059994,-1168.6309240499977,24548.66397576 2022-06-14,03:49:31.000,165,9572781,-354,0,1655178570,6289.888282919994,-1168.6309240499977,24548.698911360007 2022-06-14,03:49:32.000,165,9572732,-795,0,1655178571,6289.942173399999,-1168.616825789999,24548.68493712 2022-06-14,03:49:33.000,165,9572730,404,0,1655178572,6289.868073989994,-1168.6238749199983,24548.545194719998 2022-06-14,03:49:34.000,165,9572771,85,0,1655178573,6289.9556460199965,-1168.6027275300003,24548.705898480002 2022-06-14,03:49:35.000,165,9572823,-795,0,1655178574,6289.935437089996,-1168.6097766599996,24548.691924239996 2022-06-14,03:49:36.000,165,9572746,-795,0,1655178575,6289.969118639994,-1168.6027275300003,24548.691924239996 2022-06-14,03:49:37.000,165,9572767,-795,0,1655178576,6289.935437089996,-1168.6027275300003,24548.656988640003 2022-06-14,03:49:38.000,165,9572750,-795,0,1655178577,6289.948909709994,-1168.6027275300003,24548.650001520007 2022-06-14,03:49:39.000,165,9572813,-795,0,1655178578,6290.117317459997,-1168.6027275300003,24548.789743919995 2022-06-14,03:49:40.000,165,9572730,-795,0,1655178579,6290.103844839992,-1168.595678400001,24548.859615119996 2022-06-14,03:49:41.000,165,9572764,965,0,1655178580,6290.137526389997,-1168.5886292700015,24548.845640880005 2022-06-14,03:49:42.000,165,9572796,1005,0,1655178581,6290.043218049999,-1168.5815801400022,24548.677950000005 2022-06-14,03:49:43.000,165,9572710,-795,0,1655178582,6290.063426979992,-1168.5745310099956,24548.775769680004 2022-06-14,03:49:44.000,165,9572728,645,0,1655178583,6290.157735319997,-1168.6027275300003,24548.845640880005 2022-06-14,03:49:45.000,165,9572748,85,0,1655178584,6290.150999009995,-1168.5745310099956,24548.796731040005 2022-06-14,03:49:46.000,165,9572800,-795,0,1655178585,6290.103844839992,-1168.5604327499968,24548.740834079996 2022-06-14,03:49:47.000,165,9572735,485,0,1655178586,6290.130790079995,-1168.5533836199975,24548.775769680004 2022-06-14,03:49:48.000,165,9572802,-315,0,1655178587,6290.231834729995,-1168.5463344899981,24548.9224992 2022-06-14,03:49:49.000,165,9572738,-795,0,1655178588,6290.285725209993,-1168.5463344899981,24548.90153784 2022-06-14,03:49:50.000,165,9572760,245,0,1655178589,6290.278988899998,-1168.5392853599988,24548.88756360001 2022-06-14,03:49:51.000,165,9572796,-795,0,1655178590,6290.265516279993,-1168.5604327499968,24548.83865376001 2022-06-14,03:49:52.000,165,9572792,805,0,1655178591,6290.245307349993,-1168.5533836199975,24548.75480832 2022-06-14,03:49:53.000,165,9572776,-795,0,1655178592,6290.2183621099975,-1168.5533836199975,24548.747821200006 2022-06-14,03:49:54.000,165,9572677,-795,0,1655178593,6290.272252589995,-1168.5392853599988,24548.83865376001 2022-06-14,03:49:55.000,165,9572713,-795,0,1655178594,6290.393506169996,-1168.5674818799962,24549.013331760005 2022-06-14,03:49:56.000,165,9572806,-515,0,1655178595,6290.454132959996,-1168.5251871,24549.048267359998 2022-06-14,03:49:57.000,165,9572794,765,0,1655178596,6290.4608692699985,-1168.5745310099956,24549.111151440004 2022-06-14,03:49:58.000,165,9572757,-795,0,1655178597,6290.373297239996,-1168.5745310099956,24548.915512080006 2022-06-14,03:49:59.000,165,9572752,-795,0,1655178598,6290.4271877199935,-1168.5886292700015,24548.97140904 2022-06-14,03:50:00.000,165,9572831,-35,0,1655178599,6290.4608692699985,-1168.6097766599996,24549.041280240002 2022-06-14,03:50:01.000,165,9572775,-795,0,1655178600,6290.4608692699985,-1168.595678400001,24549.034293120007 2022-06-14,03:50:02.000,165,9572718,404,0,1655178601,6290.433924029996,-1168.6238749199983,24548.957434799995 2022-06-14,03:50:03.000,165,9572792,205,0,1655178602,6290.528232369994,-1168.595678400001,24548.943460560004 2022-06-14,03:50:04.000,165,9572742,-475,0,1655178603,6290.5753865399965,-1168.5815801400022,24549.11813856 2022-06-14,03:50:05.000,165,9572776,-795,0,1655178604,6290.629277019994,-1168.6309240499977,24549.06922872 2022-06-14,03:50:06.000,165,9572778,-795,0,1655178605,6290.568650229994,-1168.6027275300003,24549.05525448001 2022-06-14,03:50:07.000,165,9572765,-795,0,1655178606,6290.508023439994,-1168.595678400001,24548.929486319998 2022-06-14,03:50:08.000,165,9572794,-795,0,1655178607,6290.568650229994,-1168.6097766599996,24548.97140904 2022-06-14,03:50:09.000,165,9572741,565,0,1655178608,6290.636013329997,-1168.6097766599996,24549.013331760005 2022-06-14,03:50:10.000,165,9572769,-795,0,1655178609,6290.622540709999,-1168.6097766599996,24549.013331760005 2022-06-14,03:50:11.000,165,9572768,765,0,1655178610,6290.683167499992,-1168.595678400001,24549.132112800005 2022-06-14,03:50:12.000,165,9572754,-795,0,1655178611,6290.710112739995,-1168.616825789999,24549.146087039997 2022-06-14,03:50:13.000,165,9572696,685,0,1655178612,6290.696640119997,-1168.6238749199983,24549.027305999996 2022-06-14,03:50:14.000,165,9572748,-795,0,1655178613,6290.764003219992,-1168.6309240499977,24549.09019008 2022-06-14,03:50:15.000,165,9572745,-795,0,1655178614,6290.703376429992,-1168.616825789999,24549.076215839996 2022-06-14,03:50:16.000,165,9572758,-795,0,1655178615,6290.723585359992,-1168.6520714399958,24549.097177199998 2022-06-14,03:50:17.000,165,9572721,285,0,1655178616,6290.642749639999,-1168.6450223099964,24548.97140904 2022-06-14,03:50:18.000,165,9572764,-795,0,1655178617,6290.737057979997,-1168.6309240499977,24549.034293120007 2022-06-14,03:50:19.000,165,9572721,-795,0,1655178618,6290.8178936999975,-1168.637973179997,24549.194996879996 2022-06-14,03:50:20.000,165,9572742,-795,0,1655178619,6290.8178936999975,-1168.6238749199983,24549.181022640005 2022-06-14,03:50:21.000,165,9572715,-795,0,1655178620,6290.838102629998,-1168.6097766599996,24549.125125679995 2022-06-14,03:50:22.000,165,9572756,205,0,1655178621,6290.757266909997,-1168.6450223099964,24549.05525448001 2022-06-14,03:50:23.000,165,9572788,-795,0,1655178622,6290.831366319995,-1168.6520714399958,24549.11813856 2022-06-14,03:50:24.000,165,9572809,404,0,1655178623,6290.750530599995,-1168.6591205699951,24549.06922872 2022-06-14,03:50:25.000,165,9572732,485,0,1655178624,6290.703376429992,-1168.6591205699951,24549.09019008 2022-06-14,03:50:26.000,165,9572786,485,0,1655178625,6290.730321669995,-1168.6591205699951,24549.11813856 2022-06-14,03:50:27.000,165,9572737,-795,0,1655178626,6290.858311559998,-1168.6732188300011,24549.208971120002 2022-06-14,03:50:28.000,165,9572729,-795,0,1655178627,6290.790948459995,-1168.6661697000018,24549.132112800005 2022-06-14,03:50:29.000,165,9572693,-795,0,1655178628,6290.898729419998,-1168.6802679600005,24549.25788096 2022-06-14,03:50:30.000,165,9572789,-795,0,1655178629,6290.891993109995,-1168.6661697000018,24549.215958239998 2022-06-14,03:50:31.000,165,9572772,1245,0,1655178630,6290.797684769997,-1168.6943662199992,24549.18800976 2022-06-14,03:50:32.000,165,9572733,-235,0,1655178631,6290.7842121499925,-1168.7014153499986,24549.111151440004 2022-06-14,03:50:33.000,165,9572781,-195,0,1655178632,6290.831366319995,-1168.6873170899999,24549.062241600004 2022-06-14,03:50:34.000,165,9572762,-635,0,1655178633,6290.858311559998,-1168.7225627399966,24549.250893840006 2022-06-14,03:50:35.000,165,9572733,-795,0,1655178634,6290.865047869993,-1168.6943662199992,24549.271855200008 2022-06-14,03:50:36.000,165,9572718,-795,0,1655178635,6290.770739529995,-1168.7155136099973,24549.146087039997 2022-06-14,03:50:37.000,165,9572723,-354,0,1655178636,6290.7842121499925,-1168.7225627399966,24549.1670484 2022-06-14,03:50:38.000,165,9572738,-114,0,1655178637,6290.831366319995,-1168.708464479998,24549.2369196 2022-06-14,03:50:39.000,165,9572721,-795,0,1655178638,6290.8178936999975,-1168.743710130002,24549.181022640005 2022-06-14,03:50:40.000,165,9572777,-315,0,1655178639,6290.831366319995,-1168.7507592600014,24549.229932480004 2022-06-14,03:50:41.000,165,9572723,645,0,1655178640,6290.824630009993,-1168.729611869996,24549.208971120002 2022-06-14,03:50:42.000,165,9572717,-795,0,1655178641,6290.764003219992,-1168.7366609999954,24549.181022640005 2022-06-14,03:50:43.000,165,9572753,-395,0,1655178642,6290.770739529995,-1168.743710130002,24549.194996879996 2022-06-14,03:50:44.000,165,9572755,-795,0,1655178643,6290.891993109995,-1168.76485752,24549.2369196 2022-06-14,03:50:45.000,165,9572783,-795,0,1655178644,6290.891993109995,-1168.76485752,24549.28582944 2022-06-14,03:50:46.000,165,9572734,-795,0,1655178645,6290.683167499992,-1168.7719066499994,24549.097177199998 2022-06-14,03:50:47.000,165,9572689,-795,0,1655178646,6290.730321669995,-1168.7789557799988,24549.104164320008 2022-06-14,03:50:48.000,165,9572738,-795,0,1655178647,6290.710112739995,-1168.8001031699969,24549.146087039997 2022-06-14,03:50:49.000,165,9572730,-795,0,1655178648,6290.790948459995,-1168.8001031699969,24549.271855200008 2022-06-14,03:50:50.000,165,9572764,1005,0,1655178649,6290.811157389995,-1168.8071522999962,24549.271855200008 2022-06-14,03:50:51.000,165,9572757,-795,0,1655178650,6290.804421079993,-1168.8142014299956,24549.3067908 2022-06-14,03:50:52.000,165,9572754,685,0,1655178651,6290.797684769997,-1168.8142014299956,24549.327752160003 2022-06-14,03:50:53.000,165,9572757,805,0,1655178652,6290.689903809995,-1168.835348820001,24549.194996879996 2022-06-14,03:50:54.000,165,9572738,-795,0,1655178653,6290.797684769997,-1168.856496209999,24549.25788096 2022-06-14,03:50:55.000,165,9572748,485,0,1655178654,6290.757266909997,-1168.8705944699977,24549.299803680005 2022-06-14,03:50:56.000,165,9572782,645,0,1655178655,6290.777475839997,-1168.856496209999,24549.3067908 2022-06-14,03:50:57.000,165,9572763,-795,0,1655178656,6290.710112739995,-1168.877643599997,24549.160061280003 2022-06-14,03:50:58.000,165,9572762,-795,0,1655178657,6290.737057979997,-1168.8987909899952,24549.243906719996 2022-06-14,03:50:59.000,165,9572823,-795,0,1655178658,6290.824630009993,-1168.8846927299965,24549.39063624001 2022-06-14,03:51:00.000,165,9572791,-795,0,1655178659,6290.844838939993,-1168.9058401200018,24549.418584720006 2022-06-14,03:51:01.000,165,9572756,-795,0,1655178660,6290.844838939993,-1168.877643599997,24549.348713520005 2022-06-14,03:51:02.000,165,9572809,565,0,1655178661,6290.7842121499925,-1168.8917418599958,24549.2369196 2022-06-14,03:51:03.000,165,9572752,-795,0,1655178662,6290.811157389995,-1168.9058401200018,24549.33473928 2022-06-14,03:51:04.000,165,9572744,-795,0,1655178663,6290.831366319995,-1168.9058401200018,24549.320765040007 2022-06-14,03:51:05.000,165,9572794,-795,0,1655178664,6290.790948459995,-1168.9410857699986,24549.229932480004 2022-06-14,03:51:06.000,165,9572749,-795,0,1655178665,6290.804421079993,-1168.92698751,24549.250893840006 2022-06-14,03:51:07.000,165,9572819,-795,0,1655178666,6290.844838939993,-1168.9340366399992,24549.28582944 2022-06-14,03:51:08.000,165,9572725,-795,0,1655178667,6290.905465729993,-1168.9551840299973,24549.39063624001 2022-06-14,03:51:09.000,165,9572768,-795,0,1655178668,6290.885256799993,-1168.9622331599967,24549.411597599996 2022-06-14,03:51:10.000,165,9572765,-795,0,1655178669,6290.891993109995,-1168.969282289996,24549.313777919997 2022-06-14,03:51:11.000,165,9572747,-795,0,1655178670,6290.878520489998,-1168.983380550002,24549.33473928 2022-06-14,03:51:12.000,165,9572768,-795,0,1655178671,6290.804421079993,-1168.9974788100008,24549.25788096 2022-06-14,03:51:13.000,165,9572754,-795,0,1655178672,6290.804421079993,-1169.039773589997,24549.243906719996 2022-06-14,03:51:14.000,165,9572745,-795,0,1655178673,6290.959356209998,-1169.0327244599976,24549.383649119998 2022-06-14,03:51:15.000,165,9572791,1125,0,1655178674,6290.993037759996,-1169.0468227199963,24549.432558959998 2022-06-14,03:51:16.000,165,9572761,-795,0,1655178675,6290.9122020399955,-1169.0186261999988,24549.299803680005 2022-06-14,03:51:17.000,165,9572797,404,0,1655178676,6290.891993109995,-1169.0115770699995,24549.313777919997 2022-06-14,03:51:18.000,165,9572800,5,0,1655178677,6290.878520489998,-1169.0327244599976,24549.271855200008 2022-06-14,03:51:19.000,165,9572786,605,0,1655178678,6290.972828829996,-1169.0115770699995,24549.292816559995 2022-06-14,03:51:20.000,165,9572684,765,0,1655178679,6290.952619899996,-1169.0115770699995,24549.362687759996 2022-06-14,03:51:21.000,165,9572744,1085,0,1655178680,6290.824630009993,-1169.039773589997,24549.09019008 2022-06-14,03:51:22.000,165,9572765,445,0,1655178681,6290.952619899996,-1169.0327244599976,24549.327752160003 2022-06-14,03:51:23.000,165,9572766,525,0,1655178682,6290.986301449993,-1169.0115770699995,24549.34172640001 2022-06-14,03:51:24.000,165,9572710,-795,0,1655178683,6291.053664549996,-1169.0115770699995,24549.369674880007 2022-06-14,03:51:25.000,165,9572718,-795,0,1655178684,6291.107555029994,-1169.039773589997,24549.39063624001 2022-06-14,03:51:26.000,165,9572689,285,0,1655178685,6290.918938349998,-1169.0045279400001,24549.25788096 2022-06-14,03:51:27.000,165,9572780,-795,0,1655178686,6290.878520489998,-1169.0045279400001,24549.208971120002 2022-06-14,03:51:28.000,165,9572755,-795,0,1655178687,6290.979565139998,-1169.0045279400001,24549.229932480004 2022-06-14,03:51:29.000,165,9572761,-795,0,1655178688,6291.033455619996,-1168.9904296800014,24549.362687759996 2022-06-14,03:51:30.000,165,9572727,-795,0,1655178689,6291.080609789999,-1168.9974788100008,24549.411597599996 2022-06-14,03:51:31.000,165,9572787,-795,0,1655178690,6291.100818719999,-1169.0045279400001,24549.40461048 2022-06-14,03:51:32.000,165,9572690,-795,0,1655178691,6291.114291339996,-1168.9974788100008,24549.446533200004 2022-06-14,03:51:33.000,165,9572742,845,0,1655178692,6291.154709199996,-1169.0468227199963,24549.460507439995 2022-06-14,03:51:34.000,165,9572799,325,0,1655178693,6291.040191929998,-1169.0115770699995,24549.28582944 2022-06-14,03:51:35.000,165,9572728,-795,0,1655178694,6291.080609789999,-1169.0186261999988,24549.33473928 2022-06-14,03:51:36.000,165,9572730,845,0,1655178695,6291.080609789999,-1169.0186261999988,24549.271855200008 2022-06-14,03:51:37.000,165,9572772,605,0,1655178696,6291.107555029994,-1169.0186261999988,24549.39063624001 2022-06-14,03:51:38.000,165,9572757,-795,0,1655178697,6291.168181819994,-1169.0115770699995,24549.42557184 2022-06-14,03:51:39.000,165,9572761,-475,0,1655178698,6291.100818719999,-1169.0115770699995,24549.348713520005 2022-06-14,03:51:40.000,165,9572740,-795,0,1655178699,6291.161445509999,-1169.0115770699995,24549.446533200004 2022-06-14,03:51:41.000,165,9572749,-795,0,1655178700,6291.181654439999,-1169.0115770699995,24549.446533200004 2022-06-14,03:51:42.000,165,9572702,-795,0,1655178701,6291.121027649999,-1169.0115770699995,24549.320765040007 2022-06-14,03:51:43.000,165,9572795,-795,0,1655178702,6291.107555029994,-1169.0045279400001,24549.383649119998 2022-06-14,03:51:44.000,165,9572788,-795,0,1655178703,6291.134500269996,-1169.0045279400001,24549.42557184 2022-06-14,03:51:45.000,165,9572738,-795,0,1655178704,6291.147972889994,-1168.9763314199954,24549.397623360004 2022-06-14,03:51:46.000,165,9572728,-795,0,1655178705,6291.134500269996,-1168.9763314199954,24549.362687759996 2022-06-14,03:51:47.000,165,9572737,-795,0,1655178706,6291.141236579999,-1168.9551840299973,24549.313777919997 2022-06-14,03:51:48.000,165,9572778,-795,0,1655178707,6291.161445509999,-1168.948134899998,24549.34172640001 2022-06-14,03:51:49.000,165,9572763,-795,0,1655178708,6291.249017539994,-1168.9622331599967,24549.47448168 2022-06-14,03:51:50.000,165,9572732,445,0,1655178709,6291.262490159999,-1168.948134899998,24549.42557184 2022-06-14,03:51:51.000,165,9572721,-795,0,1655178710,6291.208599679994,-1168.9340366399992,24549.369674880007 2022-06-14,03:51:52.000,165,9572747,205,0,1655178711,6291.1749181299965,-1168.9410857699986,24549.278842320004 2022-06-14,03:51:53.000,165,9572727,-795,0,1655178712,6291.188390749994,-1168.9551840299973,24549.28582944 2022-06-14,03:51:54.000,165,9572746,-795,0,1655178713,6291.336589569997,-1168.9622331599967,24549.439546080008 2022-06-14,03:51:55.000,165,9572733,-795,0,1655178714,6291.363534809992,-1168.969282289996,24549.446533200004 2022-06-14,03:51:56.000,165,9572758,404,0,1655178715,6291.249017539994,-1168.9410857699986,24549.25788096 2022-06-14,03:51:57.000,165,9572785,-795,0,1655178716,6291.336589569997,-1168.9622331599967,24549.369674880007 2022-06-14,03:51:58.000,165,9572780,-795,0,1655178717,6291.316380639997,-1168.948134899998,24549.432558959998 2022-06-14,03:51:59.000,165,9572694,-795,0,1655178718,6291.323116949992,-1168.948134899998,24549.39063624001 2022-06-14,03:52:00.000,165,9572749,-795,0,1655178719,6291.309644329995,-1168.9410857699986,24549.411597599996 2022-06-14,03:52:01.000,165,9572746,-795,0,1655178720,6291.329853259995,-1168.9340366399992,24549.446533200004 2022-06-14,03:52:02.000,165,9572787,5,0,1655178721,6291.282699089992,-1168.9410857699986,24549.376662000002 2022-06-14,03:52:03.000,165,9572741,-795,0,1655178722,6291.316380639997,-1168.9199383800005,24549.42557184 2022-06-14,03:52:04.000,165,9572790,1005,0,1655178723,6291.3837437399925,-1168.9199383800005,24549.52339152 2022-06-14,03:52:05.000,165,9572718,-195,0,1655178724,6291.4174252899975,-1168.9058401200018,24549.52339152 2022-06-14,03:52:06.000,165,9572756,404,0,1655178725,6291.430897909995,-1168.9128892500012,24549.516404400005 2022-06-14,03:52:07.000,165,9572752,-795,0,1655178726,6291.296171709997,-1168.8846927299965,24549.369674880007 2022-06-14,03:52:08.000,165,9572808,-114,0,1655178727,6291.350062189995,-1168.9058401200018,24549.446533200004 2022-06-14,03:52:09.000,165,9572763,124,0,1655178728,6291.370271119995,-1168.877643599997,24549.52339152 2022-06-14,03:52:10.000,165,9572784,485,0,1655178729,6291.437634219998,-1168.8635453399984,24549.52339152 2022-06-14,03:52:11.000,165,9572720,885,0,1655178730,6291.356798499997,-1168.8846927299965,24549.369674880007 2022-06-14,03:52:12.000,165,9572760,845,0,1655178731,6291.478052079998,-1168.8635453399984,24549.537365760007 2022-06-14,03:52:13.000,165,9572761,1045,0,1655178732,6291.430897909995,-1168.8846927299965,24549.488455920007 2022-06-14,03:52:14.000,165,9572751,-755,0,1655178733,6291.410688979995,-1168.8917418599958,24549.495443040003 2022-06-14,03:52:15.000,165,9572730,-354,0,1655178734,6291.451106839995,-1168.8917418599958,24549.467494560005 2022-06-14,03:52:16.000,165,9572758,-795,0,1655178735,6291.430897909995,-1168.856496209999,24549.495443040003 2022-06-14,03:52:17.000,165,9572797,-795,0,1655178736,6291.403952669993,-1168.8846927299965,24549.40461048 2022-06-14,03:52:18.000,165,9572744,-795,0,1655178737,6291.370271119995,-1168.856496209999,24549.376662000002 2022-06-14,03:52:19.000,165,9572819,124,0,1655178738,6291.518469939998,-1168.8635453399984,24549.544352880002 2022-06-14,03:52:20.000,165,9572725,565,0,1655178739,6291.545415179993,-1168.8635453399984,24549.55832712001 2022-06-14,03:52:21.000,165,9572727,245,0,1655178740,6291.504997319993,-1168.856496209999,24549.586275600006 2022-06-14,03:52:22.000,165,9572754,285,0,1655178741,6291.370271119995,-1168.835348820001,24549.446533200004 2022-06-14,03:52:23.000,165,9572757,-795,0,1655178742,6291.390480049995,-1168.835348820001,24549.45352032 2022-06-14,03:52:24.000,165,9572744,-795,0,1655178743,6291.424161599993,-1168.8282996900016,24549.50941728001 2022-06-14,03:52:25.000,165,9572744,-795,0,1655178744,6291.451106839995,-1168.8071522999962,24549.57230136 2022-06-14,03:52:26.000,165,9572753,924,0,1655178745,6291.410688979995,-1168.7860049099982,24549.45352032 2022-06-14,03:52:27.000,165,9572790,-795,0,1655178746,6291.377007429997,-1168.7860049099982,24549.47448168 2022-06-14,03:52:28.000,165,9572774,-795,0,1655178747,6291.309644329995,-1168.7578083900007,24549.460507439995 2022-06-14,03:52:29.000,165,9572748,-195,0,1655178748,6291.471315769995,-1168.76485752,24549.586275600006 2022-06-14,03:52:30.000,165,9572688,404,0,1655178749,6291.464579459993,-1168.7507592600014,24549.537365760007 2022-06-14,03:52:31.000,165,9572738,1365,0,1655178750,6291.4174252899975,-1168.7366609999954,24549.530378639996 2022-06-14,03:52:32.000,165,9572691,-515,0,1655178751,6291.363534809992,-1168.7507592600014,24549.411597599996 2022-06-14,03:52:33.000,165,9572780,-795,0,1655178752,6291.363534809992,-1168.7507592600014,24549.460507439995 2022-06-14,03:52:34.000,165,9572722,565,0,1655178753,6291.471315769995,-1168.7719066499994,24549.6212112 2022-06-14,03:52:35.000,165,9572703,-795,0,1655178754,6291.478052079998,-1168.7366609999954,24549.628198319995 2022-06-14,03:52:36.000,165,9572787,965,0,1655178755,6291.437634219998,-1168.729611869996,24549.628198319995 2022-06-14,03:52:37.000,165,9572760,565,0,1655178756,6291.377007429997,-1168.76485752,24549.565314240004 2022-06-14,03:52:38.000,165,9572781,-795,0,1655178757,6291.390480049995,-1168.7507592600014,24549.59326272 2022-06-14,03:52:39.000,165,9572734,-795,0,1655178758,6291.363534809992,-1168.7578083900007,24549.55832712001 2022-06-14,03:52:40.000,165,9572770,-795,0,1655178759,6291.356798499997,-1168.743710130002,24549.55832712001 2022-06-14,03:52:41.000,165,9572786,-795,0,1655178760,6291.343325879992,-1168.7507592600014,24549.59326272 2022-06-14,03:52:42.000,165,9572746,245,0,1655178761,6291.296171709997,-1168.7366609999954,24549.544352880002 2022-06-14,03:52:43.000,165,9572752,-795,0,1655178762,6291.302908019992,-1168.7014153499986,24549.530378639996 2022-06-14,03:52:44.000,165,9572716,-795,0,1655178763,6291.363534809992,-1168.7155136099973,24549.6910824 2022-06-14,03:52:45.000,165,9572752,965,0,1655178764,6291.343325879992,-1168.7155136099973,24549.67710816001 2022-06-14,03:52:46.000,165,9572816,-795,0,1655178765,6291.195127059997,-1168.7225627399966,24549.460507439995 2022-06-14,03:52:47.000,165,9572712,245,0,1655178766,6291.215335989997,-1168.7155136099973,24549.47448168 2022-06-14,03:52:48.000,165,9572754,845,0,1655178767,6291.208599679994,-1168.708464479998,24549.544352880002 2022-06-14,03:52:49.000,165,9572747,-795,0,1655178768,6291.215335989997,-1168.7014153499986,24549.614224080004 2022-06-14,03:52:50.000,165,9572697,-354,0,1655178769,6291.249017539994,-1168.708464479998,24549.67710816001 2022-06-14,03:52:51.000,165,9572754,-795,0,1655178770,6291.222072299999,-1168.6873170899999,24549.67710816001 2022-06-14,03:52:52.000,165,9572781,-195,0,1655178771,6291.201863369999,-1168.7014153499986,24549.663133920003 2022-06-14,03:52:53.000,165,9572782,245,0,1655178772,6291.121027649999,-1168.7014153499986,24549.6212112 2022-06-14,03:52:54.000,165,9572803,325,0,1655178773,6291.134500269996,-1168.7225627399966,24549.705056640007 2022-06-14,03:52:55.000,165,9572699,-795,0,1655178774,6291.094082409996,-1168.7366609999954,24549.663133920003 2022-06-14,03:52:56.000,165,9572782,-795,0,1655178775,6291.100818719999,-1168.7578083900007,24549.67012104 2022-06-14,03:52:57.000,165,9572730,-795,0,1655178776,6290.959356209998,-1168.7578083900007,24549.52339152 2022-06-14,03:52:58.000,165,9572758,-795,0,1655178777,6290.999774069998,-1168.7930540399975,24549.600249839998 2022-06-14,03:52:59.000,165,9572705,-795,0,1655178778,6291.067137169994,-1168.7930540399975,24549.753966480006 2022-06-14,03:53:00.000,165,9572790,-795,0,1655178779,6291.0267193099935,-1168.8001031699969,24549.753966480006 2022-06-14,03:53:01.000,165,9572697,-795,0,1655178780,6290.993037759996,-1168.8071522999962,24549.767940719998 2022-06-14,03:53:02.000,165,9572777,-274,0,1655178781,6290.898729419998,-1168.7860049099982,24549.586275600006 2022-06-14,03:53:03.000,165,9572848,1125,0,1655178782,6290.9122020399955,-1168.7860049099982,24549.586275600006 2022-06-14,03:53:04.000,165,9572764,-195,0,1655178783,6290.891993109995,-1168.8001031699969,24549.67012104 2022-06-14,03:53:05.000,165,9572707,-795,0,1655178784,6290.898729419998,-1168.8071522999962,24549.705056640007 2022-06-14,03:53:06.000,165,9572743,-795,0,1655178785,6290.770739529995,-1168.8282996900016,24549.565314240004 2022-06-14,03:53:07.000,165,9572776,-434,0,1655178786,6290.824630009993,-1168.7719066499994,24549.663133920003 2022-06-14,03:53:08.000,165,9572750,-795,0,1655178787,6290.891993109995,-1168.7789557799988,24549.767940719998 2022-06-14,03:53:09.000,165,9572779,-795,0,1655178788,6290.851575249995,-1168.7719066499994,24549.73999224 2022-06-14,03:53:10.000,165,9572725,-795,0,1655178789,6290.831366319995,-1168.7860049099982,24549.712043760002 2022-06-14,03:53:11.000,165,9572752,645,0,1655178790,6290.716849049997,-1168.76485752,24549.59326272 2022-06-14,03:53:12.000,165,9572738,-795,0,1655178791,6290.710112739995,-1168.76485752,24549.628198319995 2022-06-14,03:53:13.000,165,9572815,445,0,1655178792,6290.689903809995,-1168.7860049099982,24549.586275600006 2022-06-14,03:53:14.000,165,9572734,-795,0,1655178793,6290.757266909997,-1168.7860049099982,24549.753966480006 2022-06-14,03:53:15.000,165,9572692,725,0,1655178794,6290.764003219992,-1168.7578083900007,24549.746979359996 2022-06-14,03:53:16.000,165,9572746,-795,0,1655178795,6290.757266909997,-1168.7860049099982,24549.719030879998 2022-06-14,03:53:17.000,165,9572723,885,0,1655178796,6290.710112739995,-1168.7860049099982,24549.753966480006 2022-06-14,03:53:18.000,165,9572790,-795,0,1655178797,6290.582122849999,-1168.8001031699969,24549.6212112 2022-06-14,03:53:19.000,165,9572714,-795,0,1655178798,6290.629277019994,-1168.8001031699969,24549.607236960008 2022-06-14,03:53:20.000,165,9572700,-795,0,1655178799,6290.615804399997,-1168.8001031699969,24549.635185440005 2022-06-14,03:53:21.000,165,9572752,1045,0,1655178800,6290.568650229994,-1168.835348820001,24549.6212112 2022-06-14,03:53:22.000,165,9572708,325,0,1655178801,6290.521496059999,-1168.8494470799997,24549.579288479996 2022-06-14,03:53:23.000,165,9572740,-475,0,1655178802,6290.501287129999,-1168.877643599997,24549.656146800007 2022-06-14,03:53:24.000,165,9572755,-795,0,1655178803,6290.5753865399965,-1168.877643599997,24549.72601800001 2022-06-14,03:53:25.000,165,9572733,-795,0,1655178804,6290.568650229994,-1168.8846927299965,24549.733005120004 2022-06-14,03:53:26.000,165,9572755,725,0,1655178805,6290.528232369994,-1168.8705944699977,24549.684095280005 2022-06-14,03:53:27.000,165,9572756,-795,0,1655178806,6290.474341889996,-1168.8846927299965,24549.6212112 2022-06-14,03:53:28.000,165,9572787,-795,0,1655178807,6290.393506169996,-1168.8917418599958,24549.544352880002 2022-06-14,03:53:29.000,165,9572774,325,0,1655178808,6290.319406759998,-1168.877643599997,24549.439546080008 2022-06-14,03:53:30.000,165,9572790,525,0,1655178809,6290.508023439994,-1168.8917418599958,24549.628198319995 2022-06-14,03:53:31.000,165,9572738,-315,0,1655178810,6290.433924029996,-1168.9058401200018,24549.628198319995 2022-06-14,03:53:32.000,165,9572715,-715,0,1655178811,6290.386769859993,-1168.9199383800005,24549.565314240004 2022-06-14,03:53:33.000,165,9572705,-795,0,1655178812,6290.4608692699985,-1168.9128892500012,24549.614224080004 2022-06-14,03:53:34.000,165,9572762,-195,0,1655178813,6290.393506169996,-1168.92698751,24549.64217256 2022-06-14,03:53:35.000,165,9572724,-795,0,1655178814,6290.326143069993,-1168.9199383800005,24549.460507439995 2022-06-14,03:53:36.000,165,9572703,485,0,1655178815,6290.305934139993,-1168.9058401200018,24549.460507439995 2022-06-14,03:53:37.000,165,9572699,-795,0,1655178816,6290.3126704499955,-1168.8917418599958,24549.432558959998 2022-06-14,03:53:38.000,165,9572690,924,0,1655178817,6290.359824619998,-1168.8987909899952,24549.59326272 2022-06-14,03:53:39.000,165,9572812,-315,0,1655178818,6290.373297239996,-1168.9058401200018,24549.614224080004 2022-06-14,03:53:40.000,165,9572761,-795,0,1655178819,6290.332879379996,-1168.9128892500012,24549.614224080004 2022-06-14,03:53:41.000,165,9572757,-795,0,1655178820,6290.245307349993,-1168.9128892500012,24549.42557184 2022-06-14,03:53:42.000,165,9572784,765,0,1655178821,6290.238571039998,-1168.8987909899952,24549.45352032 2022-06-14,03:53:43.000,165,9572768,-795,0,1655178822,6290.258779969998,-1168.9058401200018,24549.47448168 2022-06-14,03:53:44.000,165,9572819,-354,0,1655178823,6290.258779969998,-1168.8705944699977,24549.579288479996 2022-06-14,03:53:45.000,165,9572730,-795,0,1655178824,6290.245307349993,-1168.9058401200018,24549.516404400005 2022-06-14,03:53:46.000,165,9572712,-675,0,1655178825,6290.191416869995,-1168.8635453399984,24549.481468799997 2022-06-14,03:53:47.000,165,9572735,-795,0,1655178826,6290.1981531799975,-1168.8917418599958,24549.460507439995 2022-06-14,03:53:48.000,165,9572703,-795,0,1655178827,6290.2183621099975,-1168.8635453399984,24549.635185440005 2022-06-14,03:53:49.000,165,9572745,-795,0,1655178828,6290.231834729995,-1168.8423979500003,24549.551339999998 2022-06-14,03:53:50.000,165,9572783,1165,0,1655178829,6290.2183621099975,-1168.8635453399984,24549.565314240004 2022-06-14,03:53:51.000,165,9572779,-795,0,1655178830,6290.204889489993,-1168.856496209999,24549.579288479996 2022-06-14,03:53:52.000,165,9572720,-795,0,1655178831,6290.117317459997,-1168.877643599997,24549.418584720006 2022-06-14,03:53:53.000,165,9572704,-635,0,1655178832,6290.083635909992,-1168.8846927299965,24549.39063624001 2022-06-14,03:53:54.000,165,9572722,645,0,1655178833,6290.204889489993,-1168.8846927299965,24549.516404400005 2022-06-14,03:53:55.000,165,9572810,165,0,1655178834,6290.211625799995,-1168.877643599997,24549.544352880002 2022-06-14,03:53:56.000,165,9572772,-395,0,1655178835,6290.097108529997,-1168.8846927299965,24549.39063624001 2022-06-14,03:53:57.000,165,9572775,-795,0,1655178836,6290.137526389997,-1168.8917418599958,24549.47448168 2022-06-14,03:53:58.000,165,9572780,-795,0,1655178837,6290.150999009995,-1168.8917418599958,24549.516404400005 2022-06-14,03:53:59.000,165,9572749,-795,0,1655178838,6290.097108529997,-1168.9128892500012,24549.467494560005 2022-06-14,03:54:00.000,165,9572795,-795,0,1655178839,6290.110581149995,-1168.9340366399992,24549.495443040003 2022-06-14,03:54:01.000,165,9572719,-795,0,1655178840,6290.117317459997,-1168.9128892500012,24549.50941728001 2022-06-14,03:54:02.000,165,9572741,485,0,1655178841,6290.036481739997,-1168.9340366399992,24549.439546080008 2022-06-14,03:54:03.000,165,9572754,-515,0,1655178842,6290.036481739997,-1168.9199383800005,24549.40461048 2022-06-14,03:54:04.000,165,9572742,565,0,1655178843,6290.097108529997,-1168.9199383800005,24549.495443040003 2022-06-14,03:54:05.000,165,9572750,285,0,1655178844,6290.097108529997,-1168.9199383800005,24549.586275600006 2022-06-14,03:54:06.000,165,9572780,-795,0,1655178845,6290.043218049999,-1168.9410857699986,24549.57230136 2022-06-14,03:54:07.000,165,9572774,-795,0,1655178846,6289.948909709994,-1168.9410857699986,24549.40461048 2022-06-14,03:54:08.000,165,9572751,-795,0,1655178847,6289.948909709994,-1168.9551840299973,24549.432558959998 2022-06-14,03:54:09.000,165,9572765,965,0,1655178848,6289.969118639994,-1168.948134899998,24549.544352880002 2022-06-14,03:54:10.000,165,9572763,1125,0,1655178849,6289.975854949997,-1168.948134899998,24549.544352880002 2022-06-14,03:54:11.000,165,9572704,285,0,1655178850,6290.009536499994,-1168.9763314199954,24549.565314240004 2022-06-14,03:54:12.000,165,9572719,-795,0,1655178851,6289.962382329999,-1168.9904296800014,24549.6212112 2022-06-14,03:54:13.000,165,9572743,-74,0,1655178852,6289.901755539999,-1169.0115770699995,24549.50243016 2022-06-14,03:54:14.000,165,9572748,-795,0,1655178853,6289.895019229996,-1169.0045279400001,24549.59326272 2022-06-14,03:54:15.000,165,9572783,-795,0,1655178854,6289.868073989994,-1169.0115770699995,24549.55832712001 2022-06-14,03:54:16.000,165,9572719,365,0,1655178855,6289.8613376799985,-1168.9974788100008,24549.52339152 2022-06-14,03:54:17.000,165,9572773,404,0,1655178856,6289.787238269993,-1169.0186261999988,24549.467494560005 2022-06-14,03:54:18.000,165,9572746,-795,0,1655178857,6289.767029339993,-1169.0256753299982,24549.495443040003 2022-06-14,03:54:19.000,165,9572735,-795,0,1655178858,6289.874810299996,-1168.9904296800014,24549.59326272 2022-06-14,03:54:20.000,165,9572750,-795,0,1655178859,6289.874810299996,-1169.0045279400001,24549.55832712001 2022-06-14,03:54:21.000,165,9572734,-795,0,1655178860,6289.888282919994,-1169.0115770699995,24549.579288479996 2022-06-14,03:54:22.000,165,9572726,-795,0,1655178861,6289.895019229996,-1169.0115770699995,24549.537365760007 2022-06-14,03:54:23.000,165,9572751,-795,0,1655178862,6289.8074471999935,-1168.9904296800014,24549.383649119998 2022-06-14,03:54:24.000,165,9572818,-795,0,1655178863,6289.834392439996,-1168.969282289996,24549.411597599996 2022-06-14,03:54:25.000,165,9572767,-795,0,1655178864,6289.874810299996,-1168.9622331599967,24549.516404400005 2022-06-14,03:54:26.000,165,9572749,-795,0,1655178865,6289.928700779994,-1168.9551840299973,24549.57230136 2022-06-14,03:54:27.000,165,9572748,-595,0,1655178866,6289.921964469999,-1168.9904296800014,24549.586275600006 2022-06-14,03:54:28.000,165,9572734,-795,0,1655178867,6289.895019229996,-1168.9763314199954,24549.460507439995 2022-06-14,03:54:29.000,165,9572778,885,0,1655178868,6289.928700779994,-1168.969282289996,24549.495443040003 2022-06-14,03:54:30.000,165,9572791,245,0,1655178869,6289.895019229996,-1168.948134899998,24549.418584720006 2022-06-14,03:54:31.000,165,9572725,-795,0,1655178870,6289.989327569994,-1168.983380550002,24549.530378639996 2022-06-14,03:54:32.000,165,9572740,1285,0,1655178871,6289.928700779994,-1168.9904296800014,24549.446533200004 2022-06-14,03:54:33.000,165,9572742,-795,0,1655178872,6289.895019229996,-1168.9763314199954,24549.47448168 2022-06-14,03:54:34.000,165,9572744,-795,0,1655178873,6290.009536499994,-1168.9763314199954,24549.635185440005 2022-06-14,03:54:35.000,165,9572801,1005,0,1655178874,6290.049954359994,-1168.9904296800014,24549.635185440005 2022-06-14,03:54:36.000,165,9572737,-795,0,1655178875,6290.043218049999,-1168.9974788100008,24549.600249839998 2022-06-14,03:54:37.000,165,9572787,-795,0,1655178876,6289.962382329999,-1169.0045279400001,24549.544352880002 2022-06-14,03:54:38.000,165,9572793,-795,0,1655178877,6290.002800189999,-1169.0186261999988,24549.656146800007 2022-06-14,03:54:39.000,165,9572765,165,0,1655178878,6289.962382329999,-1169.039773589997,24549.607236960008 2022-06-14,03:54:40.000,165,9572733,685,0,1655178879,6289.942173399999,-1169.0045279400001,24549.586275600006 2022-06-14,03:54:41.000,165,9572761,-795,0,1655178880,6289.874810299996,-1169.0468227199963,24549.50243016 2022-06-14,03:54:42.000,165,9572780,-795,0,1655178881,6289.895019229996,-1169.0468227199963,24549.57230136 2022-06-14,03:54:43.000,165,9572803,445,0,1655178882,6289.881546609999,-1169.0186261999988,24549.579288479996 2022-06-14,03:54:44.000,165,9572760,-795,0,1655178883,6289.928700779994,-1169.0327244599976,24549.698069519996 2022-06-14,03:54:45.000,165,9572850,325,0,1655178884,6289.901755539999,-1169.0327244599976,24549.72601800001 2022-06-14,03:54:46.000,165,9572782,-795,0,1655178885,6289.665984689993,-1169.0609209800023,24549.537365760007 2022-06-14,03:54:47.000,165,9572735,-795,0,1655178886,6289.686193619993,-1169.0327244599976,24549.579288479996 2022-06-14,03:54:48.000,165,9572788,-795,0,1655178887,6289.672720999995,-1169.0468227199963,24549.57230136 2022-06-14,03:54:49.000,165,9572774,-795,0,1655178888,6289.740084099998,-1169.0609209800023,24549.649159679997 2022-06-14,03:54:50.000,165,9572771,-795,0,1655178889,6289.746820409993,-1169.075019240001,24549.698069519996 2022-06-14,03:54:51.000,165,9572766,-795,0,1655178890,6289.686193619993,-1169.1032157599984,24549.712043760002 2022-06-14,03:54:52.000,165,9572691,885,0,1655178891,6289.686193619993,-1169.1243631499965,24549.719030879998 2022-06-14,03:54:53.000,165,9572765,-795,0,1655178892,6289.612094209995,-1169.1384614099952,24549.600249839998 2022-06-14,03:54:54.000,165,9572783,-795,0,1655178893,6289.625566829993,-1169.1525596700012,24549.649159679997 2022-06-14,03:54:55.000,165,9572782,-795,0,1655178894,6289.571676349995,-1169.1737070599993,24549.607236960008 2022-06-14,03:54:56.000,165,9572784,-795,0,1655178895,6289.551467419995,-1169.187805319998,24549.628198319995 2022-06-14,03:54:57.000,165,9572756,-315,0,1655178896,6289.457159079997,-1169.2160018399954,24549.50941728001 2022-06-14,03:54:58.000,165,9572805,445,0,1655178897,6289.443686459999,-1169.2301001000014,24549.586275600006 2022-06-14,03:54:59.000,165,9572750,-795,0,1655178898,6289.537994799997,-1169.2301001000014,24549.663133920003 2022-06-14,03:55:00.000,165,9572759,-795,0,1655178899,6289.4504227699945,-1169.2371492300008,24549.684095280005 2022-06-14,03:55:01.000,165,9572700,525,0,1655178900,6289.4504227699945,-1169.2723948799976,24549.656146800007 2022-06-14,03:55:02.000,165,9572808,-795,0,1655178901,6289.329169189994,-1169.279444009997,24549.544352880002 2022-06-14,03:55:03.000,165,9572828,-515,0,1655178902,6289.282015019999,-1169.2935422699957,24549.614224080004 2022-06-14,03:55:04.000,165,9572717,924,0,1655178903,6289.302223949999,-1169.2935422699957,24549.600249839998 2022-06-14,03:55:05.000,165,9572771,-795,0,1655178904,6289.255069779996,-1169.3005914000023,24549.544352880002 2022-06-14,03:55:06.000,165,9572733,765,0,1655178905,6289.221388229998,-1169.3217387900004,24549.467494560005 2022-06-14,03:55:07.000,165,9572757,-795,0,1655178906,6289.180970369998,-1169.3217387900004,24549.47448168 2022-06-14,03:55:08.000,165,9572664,-795,0,1655178907,6289.255069779996,-1169.2935422699957,24549.57230136 2022-06-14,03:55:09.000,165,9572730,124,0,1655178908,6289.194442989996,-1169.3428861799985,24549.600249839998 2022-06-14,03:55:10.000,165,9572818,-795,0,1655178909,6289.174234059996,-1169.335837049999,24549.537365760007 2022-06-14,03:55:11.000,165,9572806,-795,0,1655178910,6289.100134649998,-1169.3217387900004,24549.50243016 2022-06-14,03:55:12.000,165,9572763,-795,0,1655178911,6289.059716789998,-1169.3569844399972,24549.39063624001 2022-06-14,03:55:13.000,165,9572706,-434,0,1655178912,6288.992353689995,-1169.3499353099978,24549.369674880007 2022-06-14,03:55:14.000,165,9572806,525,0,1655178913,6289.120343579998,-1169.3640335699965,24549.565314240004 2022-06-14,03:55:15.000,165,9572759,-795,0,1655178914,6289.100134649998,-1169.371082699996,24549.55832712001 2022-06-14,03:55:16.000,165,9572717,285,0,1655178915,6289.079925719998,-1169.385180960002,24549.495443040003 2022-06-14,03:55:17.000,165,9572772,-795,0,1655178916,6289.059716789998,-1169.4133774799993,24549.57230136 2022-06-14,03:55:18.000,165,9572818,1604,0,1655178917,6288.972144759995,-1169.4415739999968,24549.40461048 2022-06-14,03:55:19.000,165,9572834,725,0,1655178918,6288.951935829995,-1169.4697705200015,24549.446533200004 2022-06-14,03:55:20.000,165,9572794,445,0,1655178919,6288.972144759995,-1169.4768196500008,24549.47448168 2022-06-14,03:55:21.000,165,9572736,605,0,1655178920,6288.924990589992,-1169.4909179099996,24549.439546080008 2022-06-14,03:55:22.000,165,9572751,-795,0,1655178921,6288.884572729992,-1169.5473109500017,24549.39063624001 2022-06-14,03:55:23.000,165,9572792,-555,0,1655178922,6288.898045349997,-1169.540261819995,24549.488455920007 2022-06-14,03:55:24.000,165,9572758,-155,0,1655178923,6288.891309039995,-1169.5755074699991,24549.481468799997 2022-06-14,03:55:25.000,165,9572713,-795,0,1655178924,6288.817209629997,-1169.554360080001,24549.418584720006 2022-06-14,03:55:26.000,165,9572813,-795,0,1655178925,6288.675747119996,-1169.6178022499953,24549.208971120002 2022-06-14,03:55:27.000,165,9572739,-795,0,1655178926,6288.662274499999,-1169.6037039899966,24549.2369196 2022-06-14,03:55:28.000,165,9572869,965,0,1655178927,6288.716164979996,-1169.6319005100013,24549.3067908 2022-06-14,03:55:29.000,165,9572752,404,0,1655178928,6288.716164979996,-1169.6319005100013,24549.348713520005 2022-06-14,03:55:30.000,165,9572771,-795,0,1655178929,6288.743110219999,-1169.64599877,24549.39063624001 2022-06-14,03:55:31.000,165,9572767,-795,0,1655178930,6288.628592949994,-1169.6178022499953,24549.271855200008 2022-06-14,03:55:32.000,165,9572731,645,0,1655178931,6288.722901289999,-1169.6319005100013,24549.39063624001 2022-06-14,03:55:33.000,165,9572726,-515,0,1655178932,6288.689219739994,-1169.6530478999994,24549.28582944 2022-06-14,03:55:34.000,165,9572775,-795,0,1655178933,6288.722901289999,-1169.667146159998,24549.376662000002 2022-06-14,03:55:35.000,165,9572768,-795,0,1655178934,6288.716164979996,-1169.6389496400006,24549.3067908 2022-06-14,03:55:36.000,165,9572765,-795,0,1655178935,6288.682483429999,-1169.6530478999994,24549.313777919997 2022-06-14,03:55:37.000,165,9572714,-795,0,1655178936,6288.615120329996,-1169.6600970299987,24549.250893840006 2022-06-14,03:55:38.000,165,9572794,-795,0,1655178937,6288.581438779998,-1169.6600970299987,24549.181022640005 2022-06-14,03:55:39.000,165,9572760,-795,0,1655178938,6288.655538189996,-1169.6812444199968,24549.299803680005 2022-06-14,03:55:40.000,165,9572759,404,0,1655178939,6288.709428669994,-1169.6600970299987,24549.299803680005 2022-06-14,03:55:41.000,165,9572734,-795,0,1655178940,6288.581438779998,-1169.6953426799955,24549.1670484 2022-06-14,03:55:42.000,165,9572777,-795,0,1655178941,6288.6083840199935,-1169.6953426799955,24549.160061280003 2022-06-14,03:55:43.000,165,9572819,-795,0,1655178942,6288.601647709998,-1169.7235392000002,24549.22294536001 2022-06-14,03:55:44.000,165,9572765,-795,0,1655178943,6288.594911399996,-1169.7164900700009,24549.160061280003 2022-06-14,03:55:45.000,165,9572732,-795,0,1655178944,6288.655538189996,-1169.7517357199977,24549.229932480004 2022-06-14,03:55:46.000,165,9572765,-795,0,1655178945,6288.5881750899935,-1169.758784849997,24549.243906719996 2022-06-14,03:55:47.000,165,9572739,-795,0,1655178946,6288.5881750899935,-1169.737637459999,24549.18800976 2022-06-14,03:55:48.000,165,9572793,-795,0,1655178947,6288.621856639998,-1169.758784849997,24549.22294536001 2022-06-14,03:55:49.000,165,9572734,924,0,1655178948,6288.628592949994,-1169.7517357199977,24549.292816559995 2022-06-14,03:55:50.000,165,9572734,805,0,1655178949,6288.655538189996,-1169.7517357199977,24549.271855200008 2022-06-14,03:55:51.000,165,9572726,-795,0,1655178950,6288.594911399996,-1169.7728831099957,24549.215958239998 2022-06-14,03:55:52.000,165,9572730,-795,0,1655178951,6288.581438779998,-1169.7446865899983,24549.264868079998 2022-06-14,03:55:53.000,165,9572776,1005,0,1655178952,6288.500603059998,-1169.758784849997,24549.13909992 2022-06-14,03:55:54.000,165,9572738,-795,0,1655178953,6288.473657819995,-1169.758784849997,24549.1670484 2022-06-14,03:55:55.000,165,9572800,-795,0,1655178954,6288.554493539996,-1169.7728831099957,24549.28582944 2022-06-14,03:55:56.000,165,9572707,565,0,1655178955,6288.581438779998,-1169.7869813700017,24549.264868079998 2022-06-14,03:55:57.000,165,9572761,-395,0,1655178956,6288.5881750899935,-1169.7728831099957,24549.264868079998 2022-06-14,03:55:58.000,165,9572875,845,0,1655178957,6288.520811989998,-1169.794030500001,24549.243906719996 2022-06-14,03:55:59.000,165,9572763,165,0,1655178958,6288.446712579993,-1169.8081287599998,24549.027305999996 2022-06-14,03:56:00.000,165,9572734,765,0,1655178959,6288.473657819995,-1169.8222270199985,24549.083202960006 2022-06-14,03:56:01.000,165,9572729,525,0,1655178960,6288.460185199998,-1169.850423539996,24549.181022640005 2022-06-14,03:56:02.000,165,9572743,-795,0,1655178961,6288.480394129998,-1169.8363252799973,24549.125125679995 2022-06-14,03:56:03.000,165,9572741,-235,0,1655178962,6288.480394129998,-1169.850423539996,24549.153074160007 2022-06-14,03:56:04.000,165,9572743,-795,0,1655178963,6288.3793494799975,-1169.8574726699953,24549.083202960006 2022-06-14,03:56:05.000,165,9572728,404,0,1655178964,6288.507339369993,-1169.8786200600007,24549.25788096 2022-06-14,03:56:06.000,165,9572822,-595,0,1655178965,6288.473657819995,-1169.8786200600007,24549.132112800005 2022-06-14,03:56:07.000,165,9572746,845,0,1655178966,6288.466921509993,-1169.88566919,24549.153074160007 2022-06-14,03:56:08.000,165,9572717,-795,0,1655178967,6288.392822099995,-1169.9209148399968,24549.02031888 2022-06-14,03:56:09.000,165,9572739,-795,0,1655178968,6288.365876859993,-1169.9420622300022,24548.97140904 2022-06-14,03:56:10.000,165,9572747,85,0,1655178969,6288.466921509993,-1169.9420622300022,24549.13909992 2022-06-14,03:56:11.000,165,9572670,-475,0,1655178970,6288.500603059998,-1169.9632096200003,24549.153074160007 2022-06-14,03:56:12.000,165,9572755,965,0,1655178971,6288.520811989998,-1169.9350130999956,24549.153074160007 2022-06-14,03:56:13.000,165,9572737,-475,0,1655178972,6288.453448889995,-1169.9843570099983,24549.041280240002 2022-06-14,03:56:14.000,165,9572837,-795,0,1655178973,6288.453448889995,-1169.9632096200003,24549.09019008 2022-06-14,03:56:15.000,165,9572794,-715,0,1655178974,6288.460185199998,-1169.9702587499996,24549.104164320008 2022-06-14,03:56:16.000,165,9572724,645,0,1655178975,6288.466921509993,-1169.9843570099983,24549.083202960006 2022-06-14,03:56:17.000,165,9572747,685,0,1655178976,6288.406294719993,-1169.998455269997,24548.97140904 2022-06-14,03:56:18.000,165,9572815,-35,0,1655178977,6288.433239959995,-1169.9702587499996,24549.027305999996 2022-06-14,03:56:19.000,165,9572791,-795,0,1655178978,6288.541020919998,-1169.9491113600016,24549.146087039997 2022-06-14,03:56:20.000,165,9572773,685,0,1655178979,6288.561229849998,-1169.9632096200003,24549.13909992 2022-06-14,03:56:21.000,165,9572721,645,0,1655178980,6288.547757229993,-1169.9420622300022,24549.11813856 2022-06-14,03:56:22.000,165,9572773,-795,0,1655178981,6288.514075679996,-1169.9491113600016,24549.027305999996 2022-06-14,03:56:23.000,165,9572808,525,0,1655178982,6288.507339369993,-1169.9632096200003,24549.048267359998 2022-06-14,03:56:24.000,165,9572751,-795,0,1655178983,6288.554493539996,-1169.9632096200003,24549.034293120007 2022-06-14,03:56:25.000,165,9572722,404,0,1655178984,6288.567966159993,-1169.9420622300022,24549.02031888 2022-06-14,03:56:26.000,165,9572711,-795,0,1655178985,6288.534284609996,-1169.956160490001,24548.90153784 2022-06-14,03:56:27.000,165,9572790,485,0,1655178986,6288.567966159993,-1169.9420622300022,24548.978396159997 2022-06-14,03:56:28.000,165,9572668,-795,0,1655178987,6288.6420655699985,-1169.9491113600016,24549.05525448001 2022-06-14,03:56:29.000,165,9572719,124,0,1655178988,6288.648801879994,-1169.9491113600016,24549.027305999996 2022-06-14,03:56:30.000,165,9572774,-795,0,1655178989,6288.648801879994,-1169.956160490001,24548.97140904 2022-06-14,03:56:31.000,165,9572709,485,0,1655178990,6288.6420655699985,-1169.9632096200003,24549.02031888 2022-06-14,03:56:32.000,165,9572734,-795,0,1655178991,6288.487130439993,-1169.9138657099975,24548.810705279997 2022-06-14,03:56:33.000,165,9572722,-795,0,1655178992,6288.561229849998,-1169.9350130999956,24548.80371816 2022-06-14,03:56:34.000,165,9572736,645,0,1655178993,6288.669010809994,-1169.9420622300022,24548.985383280007 2022-06-14,03:56:35.000,165,9572721,-795,0,1655178994,6288.702692359999,-1169.9420622300022,24549.027305999996 2022-06-14,03:56:36.000,165,9572751,605,0,1655178995,6288.669010809994,-1169.9491113600016,24548.978396159997 2022-06-14,03:56:37.000,165,9572754,485,0,1655178996,6288.6420655699985,-1169.9420622300022,24548.943460560004 2022-06-14,03:56:38.000,165,9572735,-74,0,1655178997,6288.669010809994,-1169.9491113600016,24548.97140904 2022-06-14,03:56:39.000,165,9572771,-35,0,1655178998,6288.662274499999,-1169.9068165799981,24549.027305999996 2022-06-14,03:56:40.000,165,9572788,-795,0,1655178999,6288.709428669994,-1169.9209148399968,24549.00634464001 2022-06-14,03:56:41.000,165,9572743,-795,0,1655179000,6288.669010809994,-1169.8997674499988,24548.978396159997 2022-06-14,03:56:42.000,165,9572787,1365,0,1655179001,6288.655538189996,-1169.9138657099975,24548.880576479998 2022-06-14,03:56:43.000,165,9572734,-235,0,1655179002,6288.6420655699985,-1169.8997674499988,24548.929486319998 2022-06-14,03:56:44.000,165,9572771,845,0,1655179003,6288.722901289999,-1169.8997674499988,24549.083202960006 2022-06-14,03:56:45.000,165,9572703,-795,0,1655179004,6288.729637599994,-1169.9209148399968,24549.027305999996 2022-06-14,03:56:46.000,165,9572721,-795,0,1655179005,6288.520811989998,-1169.9138657099975,24548.83166664 2022-06-14,03:56:47.000,165,9572757,-795,0,1655179006,6288.6083840199935,-1169.8927183199994,24548.817692400007 2022-06-14,03:56:48.000,165,9572748,5,0,1655179007,6288.574702469996,-1169.9068165799981,24548.83166664 2022-06-14,03:56:49.000,165,9572667,-795,0,1655179008,6288.615120329996,-1169.9209148399968,24548.908524959996 2022-06-14,03:56:50.000,165,9572753,-795,0,1655179009,6288.682483429999,-1169.8927183199994,24548.985383280007 2022-06-14,03:56:51.000,165,9572775,-395,0,1655179010,6288.655538189996,-1169.8997674499988,24549.013331760005 2022-06-14,03:56:52.000,165,9572730,-795,0,1655179011,6288.669010809994,-1169.8786200600007,24548.95044768 2022-06-14,03:56:53.000,165,9572724,-795,0,1655179012,6288.628592949994,-1169.8786200600007,24548.90153784 2022-06-14,03:56:54.000,165,9572743,-795,0,1655179013,6288.6420655699985,-1169.8786200600007,24548.90153784 2022-06-14,03:56:55.000,165,9572759,-795,0,1655179014,6288.534284609996,-1169.864521800002,24548.747821200006 2022-06-14,03:56:56.000,165,9572737,-795,0,1655179015,6288.648801879994,-1169.8715709300013,24548.9224992 2022-06-14,03:56:57.000,165,9572783,-795,0,1655179016,6288.635329259996,-1169.88566919,24548.824679520003 2022-06-14,03:56:58.000,165,9572729,-114,0,1655179017,6288.635329259996,-1169.864521800002,24548.852628 2022-06-14,03:56:59.000,165,9572778,-795,0,1655179018,6288.743110219999,-1169.8363252799973,24548.978396159997 2022-06-14,03:57:00.000,165,9572731,-114,0,1655179019,6288.790264389994,-1169.8433744099966,24548.992370400003 2022-06-14,03:57:01.000,165,9572711,-795,0,1655179020,6288.830682249994,-1169.8151778899992,24548.992370400003 2022-06-14,03:57:02.000,165,9572788,645,0,1655179021,6288.783528079999,-1169.8010796300005,24548.866602240007 2022-06-14,03:57:03.000,165,9572818,-795,0,1655179022,6288.783528079999,-1169.8151778899992,24548.873589360002 2022-06-14,03:57:04.000,165,9572722,-795,0,1655179023,6288.844154869992,-1169.8081287599998,24548.964421920005 2022-06-14,03:57:05.000,165,9572738,-795,0,1655179024,6288.844154869992,-1169.7658339799964,24548.9224992 2022-06-14,03:57:06.000,165,9572757,-475,0,1655179025,6288.857627489997,-1169.737637459999,24548.894550720004 2022-06-14,03:57:07.000,165,9572747,1045,0,1655179026,6288.884572729992,-1169.7446865899983,24548.83166664 2022-06-14,03:57:08.000,165,9572759,404,0,1655179027,6288.9451995199925,-1169.7235392000002,24548.964421920005 2022-06-14,03:57:09.000,165,9572762,-795,0,1655179028,6288.9654084499925,-1169.7094409400015,24548.95044768 2022-06-14,03:57:10.000,165,9572841,5,0,1655179029,6288.972144759995,-1169.7164900700009,24548.943460560004 2022-06-14,03:57:11.000,165,9572735,1165,0,1655179030,6288.972144759995,-1169.6741952899974,24548.873589360002 2022-06-14,03:57:12.000,165,9572732,-795,0,1655179031,6288.904781659992,-1169.6741952899974,24548.83865376001 2022-06-14,03:57:13.000,165,9572744,-555,0,1655179032,6288.884572729992,-1169.7164900700009,24548.83865376001 2022-06-14,03:57:14.000,165,9572817,-274,0,1655179033,6289.052980479995,-1169.6882935499962,24548.929486319998 2022-06-14,03:57:15.000,165,9572742,-274,0,1655179034,6289.079925719998,-1169.667146159998,24548.99935752 2022-06-14,03:57:16.000,165,9572763,-795,0,1655179035,6289.120343579998,-1169.7023918100022,24549.027305999996 2022-06-14,03:57:17.000,165,9572725,725,0,1655179036,6289.167497749993,-1169.667146159998,24548.992370400003 2022-06-14,03:57:18.000,165,9572723,-795,0,1655179037,6289.100134649998,-1169.6600970299987,24548.796731040005 2022-06-14,03:57:19.000,165,9572764,-515,0,1655179038,6289.174234059996,-1169.6389496400006,24548.915512080006 2022-06-14,03:57:20.000,165,9572691,-795,0,1655179039,6289.187706679993,-1169.624851380002,24548.985383280007 2022-06-14,03:57:21.000,165,9572697,-795,0,1655179040,6289.2079156099935,-1169.6178022499953,24548.929486319998 2022-06-14,03:57:22.000,165,9572776,765,0,1655179041,6289.228124539994,-1169.5966548599972,24548.9224992 2022-06-14,03:57:23.000,165,9572686,-795,0,1655179042,6289.268542399994,-1169.5614092100004,24548.894550720004 2022-06-14,03:57:24.000,165,9572746,-795,0,1655179043,6289.369587049994,-1169.554360080001,24549.02031888 2022-06-14,03:57:25.000,165,9572764,-795,0,1655179044,6289.383059669999,-1169.519114429997,24548.99935752 2022-06-14,03:57:26.000,165,9572809,-114,0,1655179045,6289.396532289997,-1169.4909179099996,24548.957434799995 2022-06-14,03:57:27.000,165,9572725,-795,0,1655179046,6289.362850739999,-1169.4838687800002,24548.845640880005 2022-06-14,03:57:28.000,165,9572696,-795,0,1655179047,6289.362850739999,-1169.4627213900021,24548.880576479998 2022-06-14,03:57:29.000,165,9572759,-795,0,1655179048,6289.369587049994,-1169.4556722599955,24548.880576479998 2022-06-14,03:57:30.000,165,9572775,565,0,1655179049,6289.517785869997,-1169.4486231299961,24549.027305999996 2022-06-14,03:57:31.000,165,9572730,-795,0,1655179050,6289.544731109992,-1169.4345248699974,24549.06922872 2022-06-14,03:57:32.000,165,9572767,525,0,1655179051,6289.591885279995,-1169.4697705200015,24549.083202960006 2022-06-14,03:57:33.000,165,9572833,-795,0,1655179052,6289.403268599999,-1169.4556722599955,24548.817692400007 2022-06-14,03:57:34.000,165,9572816,-795,0,1655179053,6289.504313249992,-1169.4415739999968,24548.9224992 2022-06-14,03:57:35.000,165,9572805,645,0,1655179054,6289.591885279995,-1169.4556722599955,24548.985383280007 2022-06-14,03:57:36.000,165,9572767,-795,0,1655179055,6289.645775759993,-1169.427475739998,24548.97140904 2022-06-14,03:57:37.000,165,9572767,605,0,1655179056,6289.686193619993,-1169.4345248699974,24548.985383280007 2022-06-14,03:57:38.000,165,9572759,-795,0,1655179057,6289.686193619993,-1169.427475739998,24548.9224992 2022-06-14,03:57:39.000,165,9572735,165,0,1655179058,6289.679457309998,-1169.4133774799993,24548.936473440008 2022-06-14,03:57:40.000,165,9572742,525,0,1655179059,6289.773765649996,-1169.40632835,24549.083202960006 2022-06-14,03:57:41.000,165,9572750,-315,0,1655179060,6289.800710889998,-1169.3922300900012,24549.06922872 2022-06-14,03:57:42.000,165,9572792,-795,0,1655179061,6289.740084099998,-1169.3640335699965,24548.964421920005 2022-06-14,03:57:43.000,165,9572785,1045,0,1655179062,6289.753556719996,-1169.3287879199997,24549.00634464001 2022-06-14,03:57:44.000,165,9572763,-795,0,1655179063,6289.793974579996,-1169.335837049999,24549.034293120007 2022-06-14,03:57:45.000,165,9572762,685,0,1655179064,6289.814183509996,-1169.2935422699957,24549.05525448001 2022-06-14,03:57:46.000,165,9572726,-795,0,1655179065,6289.740084099998,-1169.2723948799976,24548.943460560004 2022-06-14,03:57:47.000,165,9572753,605,0,1655179066,6289.793974579996,-1169.2441983600002,24549.027305999996 2022-06-14,03:57:48.000,165,9572780,-795,0,1655179067,6289.901755539999,-1169.2441983600002,24549.132112800005 2022-06-14,03:57:49.000,165,9572753,-795,0,1655179068,6289.908491849994,-1169.208952709996,24549.153074160007 2022-06-14,03:57:50.000,165,9572775,-795,0,1655179069,6289.874810299996,-1169.2019035799967,24549.125125679995 2022-06-14,03:57:51.000,165,9572715,-114,0,1655179070,6289.935437089996,-1169.1948544499974,24549.05525448001 2022-06-14,03:57:52.000,165,9572793,-795,0,1655179071,6289.915228159996,-1169.187805319998,24548.992370400003 2022-06-14,03:57:53.000,165,9572708,-795,0,1655179072,6289.921964469999,-1169.1525596700012,24548.992370400003 2022-06-14,03:57:54.000,165,9572801,765,0,1655179073,6290.009536499994,-1169.1455105400019,24549.194996879996 2022-06-14,03:57:55.000,165,9572785,-475,0,1655179074,6290.056690669997,-1169.1243631499965,24549.18800976 2022-06-14,03:57:56.000,165,9572711,-795,0,1655179075,6290.063426979992,-1169.1243631499965,24549.201984000007 2022-06-14,03:57:57.000,165,9572754,525,0,1655179076,6290.016272809997,-1169.1384614099952,24549.11813856 2022-06-14,03:57:58.000,165,9572797,-795,0,1655179077,6290.083635909992,-1169.1243631499965,24549.146087039997 2022-06-14,03:57:59.000,165,9572790,445,0,1655179078,6290.0701632899945,-1169.1314122799959,24549.125125679995 2022-06-14,03:58:00.000,165,9572682,445,0,1655179079,6290.056690669997,-1169.1173140199971,24549.13909992 2022-06-14,03:58:01.000,165,9572742,-74,0,1655179080,6290.0701632899945,-1169.1384614099952,24549.097177199998 2022-06-14,03:58:02.000,165,9572741,-795,0,1655179081,6289.996063879997,-1169.096166629999,24549.111151440004 2022-06-14,03:58:03.000,165,9572740,-434,0,1655179082,6290.036481739997,-1169.1314122799959,24549.097177199998 2022-06-14,03:58:04.000,165,9572712,725,0,1655179083,6290.090372219995,-1169.0891174999997,24549.201984000007 2022-06-14,03:58:05.000,165,9572811,-354,0,1655179084,6290.097108529997,-1169.096166629999,24549.132112800005 2022-06-14,03:58:06.000,165,9572787,325,0,1655179085,6290.097108529997,-1169.075019240001,24549.104164320008 2022-06-14,03:58:07.000,165,9572775,-795,0,1655179086,6289.935437089996,-1169.1032157599984,24548.99935752 2022-06-14,03:58:08.000,165,9572821,165,0,1655179087,6290.043218049999,-1169.075019240001,24549.013331760005 2022-06-14,03:58:09.000,165,9572800,-235,0,1655179088,6290.110581149995,-1169.075019240001,24549.125125679995 2022-06-14,03:58:10.000,165,9572756,-795,0,1655179089,6290.1644716299925,-1169.0538718499956,24549.153074160007 2022-06-14,03:58:11.000,165,9572732,285,0,1655179090,6290.1981531799975,-1169.0538718499956,24549.146087039997 2022-06-14,03:58:12.000,165,9572740,-795,0,1655179091,6290.211625799995,-1169.0609209800023,24549.132112800005 2022-06-14,03:58:13.000,165,9572750,-395,0,1655179092,6290.225098419993,-1169.0256753299982,24549.146087039997 2022-06-14,03:58:14.000,165,9572795,-515,0,1655179093,6290.177944249997,-1169.039773589997,24548.964421920005 2022-06-14,03:58:15.000,165,9572754,-795,0,1655179094,6290.2183621099975,-1169.0256753299982,24548.97140904 2022-06-14,03:58:16.000,165,9572784,885,0,1655179095,6290.2183621099975,-1169.0045279400001,24549.027305999996 2022-06-14,03:58:17.000,165,9572715,-795,0,1655179096,6290.258779969998,-1169.0327244599976,24549.02031888 2022-06-14,03:58:18.000,165,9572778,325,0,1655179097,6290.225098419993,-1169.0115770699995,24548.964421920005 2022-06-14,03:58:19.000,165,9572742,-795,0,1655179098,6290.238571039998,-1169.0256753299982,24548.99935752 2022-06-14,03:58:20.000,165,9572766,404,0,1655179099,6290.285725209993,-1169.0186261999988,24549.104164320008 2022-06-14,03:58:21.000,165,9572656,-515,0,1655179100,6290.272252589995,-1169.0256753299982,24549.083202960006 2022-06-14,03:58:22.000,165,9572783,-795,0,1655179101,6290.245307349993,-1169.0115770699995,24548.88756360001 2022-06-14,03:58:23.000,165,9572826,-795,0,1655179102,6290.258779969998,-1168.9904296800014,24548.978396159997 2022-06-14,03:58:24.000,165,9572738,-795,0,1655179103,6290.305934139993,-1168.9974788100008,24549.034293120007 2022-06-14,03:58:25.000,165,9572724,-795,0,1655179104,6290.265516279993,-1169.0256753299982,24548.964421920005 2022-06-14,03:58:26.000,165,9572705,-795,0,1655179105,6290.204889489993,-1169.0115770699995,24548.859615119996 2022-06-14,03:58:27.000,165,9572720,-795,0,1655179106,6290.204889489993,-1169.0256753299982,24548.880576479998 2022-06-14,03:58:28.000,165,9572715,445,0,1655179107,6290.319406759998,-1169.0045279400001,24548.978396159997 2022-06-14,03:58:29.000,165,9572796,-795,0,1655179108,6290.366560929993,-1169.0115770699995,24549.034293120007 2022-06-14,03:58:30.000,165,9572806,-795,0,1655179109,6290.339615689998,-1169.0045279400001,24548.99935752 2022-06-14,03:58:31.000,165,9572735,-795,0,1655179110,6290.326143069993,-1169.0679701100016,24548.929486319998 2022-06-14,03:58:32.000,165,9572796,-795,0,1655179111,6290.272252589995,-1169.0468227199963,24548.80371816 2022-06-14,03:58:33.000,165,9572759,965,0,1655179112,6290.265516279993,-1169.0327244599976,24548.810705279997 2022-06-14,03:58:34.000,165,9572767,-795,0,1655179113,6290.245307349993,-1169.0186261999988,24548.880576479998 2022-06-14,03:58:35.000,165,9572702,485,0,1655179114,6290.305934139993,-1169.0609209800023,24548.90153784 2022-06-14,03:58:36.000,165,9572757,-795,0,1655179115,6290.359824619998,-1169.0186261999988,24548.957434799995 2022-06-14,03:58:37.000,165,9572743,-795,0,1655179116,6290.373297239996,-1169.0256753299982,24548.88756360001 2022-06-14,03:58:38.000,165,9572746,285,0,1655179117,6290.406978789993,-1169.0186261999988,24548.915512080006 2022-06-14,03:58:39.000,165,9572748,-475,0,1655179118,6290.380033549998,-1169.0115770699995,24548.936473440008 2022-06-14,03:58:40.000,165,9572758,-795,0,1655179119,6290.386769859993,-1169.0045279400001,24548.90153784 2022-06-14,03:58:41.000,165,9572685,725,0,1655179120,6290.413715099996,-1169.0256753299982,24548.873589360002 2022-06-14,03:58:42.000,165,9572721,-795,0,1655179121,6290.474341889996,-1169.0045279400001,24548.908524959996 2022-06-14,03:58:43.000,165,9572817,-595,0,1655179122,6290.4271877199935,-1169.0045279400001,24548.90153784 2022-06-14,03:58:44.000,165,9572771,525,0,1655179123,6290.4608692699985,-1168.9904296800014,24548.866602240007 2022-06-14,03:58:45.000,165,9572774,-795,0,1655179124,6290.5551776099965,-1168.9551840299973,24548.936473440008 2022-06-14,03:58:46.000,165,9572737,-795,0,1655179125,6290.521496059999,-1168.9763314199954,24548.915512080006 2022-06-14,03:58:47.000,165,9572732,445,0,1655179126,6290.541704989999,-1168.9622331599967,24548.90153784 2022-06-14,03:58:48.000,165,9572715,-795,0,1655179127,6290.5753865399965,-1168.969282289996,24548.873589360002 2022-06-14,03:58:49.000,165,9572727,805,0,1655179128,6290.514759749996,-1168.9410857699986,24548.80371816 2022-06-14,03:58:50.000,165,9572718,-795,0,1655179129,6290.582122849999,-1168.969282289996,24548.90153784 2022-06-14,03:58:51.000,165,9572704,-795,0,1655179130,6290.615804399997,-1168.9340366399992,24548.957434799995 2022-06-14,03:58:52.000,165,9572725,-795,0,1655179131,6290.662958569999,-1168.9340366399992,24548.915512080006 2022-06-14,03:58:53.000,165,9572773,-795,0,1655179132,6290.5753865399965,-1168.92698751,24548.7827568 2022-06-14,03:58:54.000,165,9572708,-395,0,1655179133,6290.642749639999,-1168.9058401200018,24548.873589360002 2022-06-14,03:58:55.000,165,9572739,-795,0,1655179134,6290.683167499992,-1168.92698751,24548.936473440008 2022-06-14,03:58:56.000,165,9572696,-755,0,1655179135,6290.683167499992,-1168.92698751,24548.908524959996 2022-06-14,03:58:57.000,165,9572698,965,0,1655179136,6290.649485949994,-1168.92698751,24548.817692400007 2022-06-14,03:58:58.000,165,9572709,-795,0,1655179137,6290.676431189997,-1168.9058401200018,24548.873589360002 2022-06-14,03:58:59.000,165,9572758,485,0,1655179138,6290.770739529995,-1168.877643599997,24548.985383280007 2022-06-14,03:59:00.000,165,9572759,-795,0,1655179139,6290.777475839997,-1168.8917418599958,24548.943460560004 2022-06-14,03:59:01.000,165,9572719,-795,0,1655179140,6290.662958569999,-1168.8987909899952,24548.789743919995 2022-06-14,03:59:02.000,165,9572795,245,0,1655179141,6290.696640119997,-1168.8846927299965,24548.83865376001 2022-06-14,03:59:03.000,165,9572730,-795,0,1655179142,6290.716849049997,-1168.8494470799997,24548.83865376001 2022-06-14,03:59:04.000,165,9572746,445,0,1655179143,6290.737057979997,-1168.8917418599958,24548.90153784 2022-06-14,03:59:05.000,165,9572700,-795,0,1655179144,6290.770739529995,-1168.8635453399984,24548.908524959996 2022-06-14,03:59:06.000,165,9572728,-795,0,1655179145,6290.743794289992,-1168.8635453399984,24548.859615119996 2022-06-14,03:59:07.000,165,9572718,-795,0,1655179146,6290.757266909997,-1168.8705944699977,24548.90153784 2022-06-14,03:59:08.000,165,9572742,-795,0,1655179147,6290.770739529995,-1168.856496209999,24548.852628 2022-06-14,03:59:09.000,165,9572664,-795,0,1655179148,6290.8178936999975,-1168.877643599997,24548.95044768 2022-06-14,03:59:10.000,165,9572778,-795,0,1655179149,6290.7842121499925,-1168.8494470799997,24548.859615119996 2022-06-14,03:59:11.000,165,9572697,-795,0,1655179150,6290.777475839997,-1168.835348820001,24548.859615119996 2022-06-14,03:59:12.000,165,9572750,725,0,1655179151,6290.743794289992,-1168.8846927299965,24548.747821200006 2022-06-14,03:59:13.000,165,9572705,525,0,1655179152,6290.730321669995,-1168.8705944699977,24548.726859840004 2022-06-14,03:59:14.000,165,9572760,-795,0,1655179153,6290.838102629998,-1168.877643599997,24548.859615119996 2022-06-14,03:59:15.000,165,9572697,765,0,1655179154,6290.838102629998,-1168.877643599997,24548.908524959996 2022-06-14,03:59:16.000,165,9572821,-795,0,1655179155,6290.703376429992,-1168.8705944699977,24548.761795439998 2022-06-14,03:59:17.000,165,9572660,-795,0,1655179156,6290.777475839997,-1168.8987909899952,24548.80371816 2022-06-14,03:59:18.000,165,9572739,725,0,1655179157,6290.811157389995,-1168.9058401200018,24548.83166664 2022-06-14,03:59:19.000,165,9572725,-795,0,1655179158,6290.797684769997,-1168.8917418599958,24548.7827568 2022-06-14,03:59:20.000,165,9572735,-795,0,1655179159,6290.7842121499925,-1168.9128892500012,24548.824679520003 2022-06-14,03:59:21.000,165,9572728,-795,0,1655179160,6290.764003219992,-1168.9410857699986,24548.796731040005 2022-06-14,03:59:22.000,165,9572749,-795,0,1655179161,6290.757266909997,-1168.9410857699986,24548.80371816 2022-06-14,03:59:23.000,165,9572719,565,0,1655179162,6290.790948459995,-1168.9410857699986,24548.810705279997 2022-06-14,03:59:24.000,165,9572722,-35,0,1655179163,6290.824630009993,-1168.9622331599967,24548.9224992 2022-06-14,03:59:25.000,165,9572767,-795,0,1655179164,6290.838102629998,-1168.9622331599967,24548.929486319998 2022-06-14,03:59:26.000,165,9572788,765,0,1655179165,6290.844838939993,-1168.9763314199954,24548.90153784 2022-06-14,03:59:27.000,165,9572773,245,0,1655179166,6290.804421079993,-1168.969282289996,24548.859615119996 2022-06-14,03:59:28.000,165,9572737,-114,0,1655179167,6290.764003219992,-1168.983380550002,24548.761795439998 2022-06-14,03:59:29.000,165,9572728,-795,0,1655179168,6290.716849049997,-1168.9904296800014,24548.747821200006 2022-06-14,03:59:30.000,165,9572747,445,0,1655179169,6290.844838939993,-1169.0045279400001,24548.90153784 2022-06-14,03:59:31.000,165,9572717,-795,0,1655179170,6290.871784179995,-1168.983380550002,24548.943460560004 2022-06-14,03:59:32.000,165,9572769,404,0,1655179171,6290.891993109995,-1168.9904296800014,24548.95044768 2022-06-14,03:59:33.000,165,9572714,-795,0,1655179172,6290.804421079993,-1169.039773589997,24548.80371816 2022-06-14,03:59:34.000,165,9572733,-795,0,1655179173,6290.824630009993,-1169.039773589997,24548.789743919995 2022-06-14,03:59:35.000,165,9572723,-795,0,1655179174,6290.757266909997,-1169.0327244599976,24548.726859840004 2022-06-14,03:59:36.000,165,9572753,-795,0,1655179175,6290.750530599995,-1169.0045279400001,24548.768782560008 2022-06-14,03:59:37.000,165,9572735,1005,0,1655179176,6290.777475839997,-1169.0327244599976,24548.740834079996 2022-06-14,03:59:38.000,165,9572716,-675,0,1655179177,6290.844838939993,-1169.0538718499956,24548.775769680004 2022-06-14,03:59:39.000,165,9572746,-795,0,1655179178,6290.925674659993,-1169.0115770699995,24548.943460560004 2022-06-14,03:59:40.000,165,9572757,-795,0,1655179179,6290.945883589993,-1169.039773589997,24548.943460560004 2022-06-14,03:59:41.000,165,9572681,-74,0,1655179180,6290.891993109995,-1169.0186261999988,24548.915512080006 2022-06-14,03:59:42.000,165,9572789,365,0,1655179181,6290.7842121499925,-1169.0186261999988,24548.726859840004 2022-06-14,03:59:43.000,165,9572797,-795,0,1655179182,6290.811157389995,-1169.0186261999988,24548.768782560008 2022-06-14,03:59:44.000,165,9572755,-795,0,1655179183,6290.811157389995,-1169.039773589997,24548.740834079996 2022-06-14,03:59:45.000,165,9572734,-795,0,1655179184,6290.811157389995,-1169.0327244599976,24548.83865376001 2022-06-14,03:59:46.000,165,9572682,805,0,1655179185,6290.844838939993,-1169.0256753299982,24548.852628 2022-06-14,03:59:47.000,165,9572662,-795,0,1655179186,6290.831366319995,-1169.039773589997,24548.796731040005 2022-06-14,03:59:48.000,165,9572759,-795,0,1655179187,6290.824630009993,-1169.0538718499956,24548.80371816 2022-06-14,03:59:49.000,165,9572713,1005,0,1655179188,6290.838102629998,-1169.0327244599976,24548.880576479998 2022-06-14,03:59:50.000,165,9572739,-114,0,1655179189,6290.7842121499925,-1169.039773589997,24548.852628 2022-06-14,03:59:51.000,165,9572695,365,0,1655179190,6290.750530599995,-1169.039773589997,24548.768782560008 2022-06-14,03:59:52.000,165,9572739,-795,0,1655179191,6290.662958569999,-1169.0538718499956,24548.68493712 2022-06-14,03:59:53.000,165,9572759,-795,0,1655179192,6290.656222259997,-1169.0538718499956,24548.677950000005 2022-06-14,03:59:54.000,165,9572742,885,0,1655179193,6290.750530599995,-1169.0538718499956,24548.83166664 2022-06-14,03:59:55.000,165,9572671,325,0,1655179194,6290.750530599995,-1169.0538718499956,24548.845640880005 2022-06-14,03:59:56.000,165,9572729,-795,0,1655179195,6290.629277019994,-1169.0609209800023,24548.747821200006 2022-06-14,03:59:57.000,165,9572755,245,0,1655179196,6290.629277019994,-1169.0468227199963,24548.7827568 2022-06-14,03:59:58.000,165,9572744,-315,0,1655179197,6290.6696948799945,-1169.0609209800023,24548.7827568 2022-06-14,03:59:59.000,165,9572700,85,0,1655179198,6290.622540709999,-1169.0679701100016,24548.789743919995 2022-06-14,04:00:00.000,165,9572729,-795,0,1655179199,6290.615804399997,-1169.039773589997,24548.796731040005 2022-06-14,04:00:01.000,165,9572757,-795,0,1655179200,6290.582122849999,-1169.0468227199963,24548.789743919995 2022-06-14,04:00:02.000,165,9572741,805,0,1655179201,6290.541704989999,-1169.0327244599976,24548.705898480002 2022-06-14,04:00:03.000,165,9572731,-795,0,1655179202,6290.534968679996,-1169.0468227199963,24548.71987272001 2022-06-14,04:00:04.000,165,9572716,-795,0,1655179203,6290.595595469997,-1169.0538718499956,24548.817692400007 2022-06-14,04:00:05.000,165,9572702,-795,0,1655179204,6290.5753865399965,-1169.0538718499956,24548.824679520003 2022-06-14,04:00:06.000,165,9572762,-795,0,1655179205,6290.534968679996,-1169.0538718499956,24548.747821200006 2022-06-14,04:00:07.000,165,9572723,-795,0,1655179206,6290.514759749996,-1169.0679701100016,24548.71987272001 2022-06-14,04:00:08.000,165,9572749,-395,0,1655179207,6290.4271877199935,-1169.0820683700003,24548.594104559998 2022-06-14,04:00:09.000,165,9572762,-795,0,1655179208,6290.433924029996,-1169.0679701100016,24548.67096288001 2022-06-14,04:00:10.000,165,9572718,404,0,1655179209,6290.501287129999,-1169.075019240001,24548.747821200006 2022-06-14,04:00:11.000,165,9572688,-795,0,1655179210,6290.487814509994,-1169.096166629999,24548.7827568 2022-06-14,04:00:12.000,165,9572763,525,0,1655179211,6290.420451409998,-1169.1032157599984,24548.740834079996 2022-06-14,04:00:13.000,165,9572781,924,0,1655179212,6290.332879379996,-1169.1596088000006,24548.650001520007 2022-06-14,04:00:14.000,165,9572738,-795,0,1655179213,6290.373297239996,-1169.1384614099952,24548.747821200006 2022-06-14,04:00:15.000,165,9572746,-114,0,1655179214,6290.332879379996,-1169.1737070599993,24548.705898480002 2022-06-14,04:00:16.000,165,9572676,-795,0,1655179215,6290.339615689998,-1169.1737070599993,24548.768782560008 2022-06-14,04:00:17.000,165,9572639,-795,0,1655179216,6290.265516279993,-1169.1596088000006,24548.594104559998 2022-06-14,04:00:18.000,165,9572712,45,0,1655179217,6290.2183621099975,-1169.208952709996,24548.580130320006 2022-06-14,04:00:19.000,165,9572714,-315,0,1655179218,6290.278988899998,-1169.2019035799967,24548.775769680004 2022-06-14,04:00:20.000,165,9572753,605,0,1655179219,6290.272252589995,-1169.1948544499974,24548.775769680004 2022-06-14,04:00:21.000,165,9572747,1125,0,1655179220,6290.265516279993,-1169.2371492300008,24548.775769680004 2022-06-14,04:00:22.000,165,9572703,245,0,1655179221,6290.177944249997,-1169.2371492300008,24548.63602728 2022-06-14,04:00:23.000,165,9572812,805,0,1655179222,6290.150999009995,-1169.2301001000014,24548.63602728 2022-06-14,04:00:24.000,165,9572741,765,0,1655179223,6290.184680559993,-1169.2371492300008,24548.67096288001 2022-06-14,04:00:25.000,165,9572738,-795,0,1655179224,6290.177944249997,-1169.223050970002,24548.698911360007 2022-06-14,04:00:26.000,165,9572714,605,0,1655179225,6290.097108529997,-1169.2512474899995,24548.629040160005 2022-06-14,04:00:27.000,165,9572767,205,0,1655179226,6290.103844839992,-1169.2512474899995,24548.51724624 2022-06-14,04:00:28.000,165,9572739,1125,0,1655179227,6290.1981531799975,-1169.2653457499982,24548.73384696 2022-06-14,04:00:29.000,165,9572737,-515,0,1655179228,6290.1644716299925,-1169.279444009997,24548.698911360007 2022-06-14,04:00:30.000,165,9572762,565,0,1655179229,6290.144262699992,-1169.2935422699957,24548.63602728 2022-06-14,04:00:31.000,165,9572745,-635,0,1655179230,6290.049954359994,-1169.3287879199997,24548.545194719998 2022-06-14,04:00:32.000,165,9572766,-795,0,1655179231,6290.002800189999,-1169.3076405300017,24548.489297760003 2022-06-14,04:00:33.000,165,9572629,-795,0,1655179232,6290.056690669997,-1169.335837049999,24548.454362159995 2022-06-14,04:00:34.000,165,9572703,-795,0,1655179233,6290.130790079995,-1169.2935422699957,24548.55218184001 2022-06-14,04:00:35.000,165,9572716,725,0,1655179234,6290.144262699992,-1169.335837049999,24548.601091680008 2022-06-14,04:00:36.000,165,9572780,-795,0,1655179235,6290.002800189999,-1169.3428861799985,24548.538207600002 2022-06-14,04:00:37.000,165,9572701,725,0,1655179236,6289.901755539999,-1169.3428861799985,24548.321606880003 2022-06-14,04:00:38.000,165,9572733,85,0,1655179237,6290.049954359994,-1169.3781318299953,24548.510259120005 2022-06-14,04:00:39.000,165,9572692,-795,0,1655179238,6289.989327569994,-1169.371082699996,24548.50327200001 2022-06-14,04:00:40.000,165,9572676,404,0,1655179239,6289.989327569994,-1169.3781318299953,24548.49628488 2022-06-14,04:00:41.000,165,9572706,845,0,1655179240,6289.975854949997,-1169.4204266099987,24548.454362159995 2022-06-14,04:00:42.000,165,9572713,725,0,1655179241,6289.942173399999,-1169.427475739998,24548.440387920004 2022-06-14,04:00:43.000,165,9572720,-795,0,1655179242,6289.895019229996,-1169.4133774799993,24548.412439440006 2022-06-14,04:00:44.000,165,9572685,685,0,1655179243,6289.908491849994,-1169.3992792200006,24548.377503839998 2022-06-14,04:00:45.000,165,9572686,605,0,1655179244,6289.9556460199965,-1169.4345248699974,24548.51724624 2022-06-14,04:00:46.000,165,9572748,525,0,1655179245,6289.915228159996,-1169.4133774799993,24548.426413679997 2022-06-14,04:00:47.000,165,9572774,-795,0,1655179246,6289.847865059994,-1169.4204266099987,24548.391478080004 2022-06-14,04:00:48.000,165,9572759,-795,0,1655179247,6289.834392439996,-1169.4556722599955,24548.293658400005 2022-06-14,04:00:49.000,165,9572723,1085,0,1655179248,6289.793974579996,-1169.4133774799993,24548.30064552 2022-06-14,04:00:50.000,165,9572739,-395,0,1655179249,6289.928700779994,-1169.4556722599955,24548.391478080004 2022-06-14,04:00:51.000,165,9572729,-235,0,1655179250,6289.874810299996,-1169.4627213900021,24548.405452319996 2022-06-14,04:00:52.000,165,9572691,-795,0,1655179251,6289.921964469999,-1169.4556722599955,24548.3984652 2022-06-14,04:00:53.000,165,9572723,-795,0,1655179252,6289.847865059994,-1169.4415739999968,24548.293658400005 2022-06-14,04:00:54.000,165,9572763,-155,0,1655179253,6289.888282919994,-1169.4204266099987,24548.314619760007 2022-06-14,04:00:55.000,165,9572759,445,0,1655179254,6289.854601369996,-1169.4415739999968,24548.314619760007 2022-06-14,04:00:56.000,165,9572704,845,0,1655179255,6289.847865059994,-1169.4486231299961,24548.321606880003 2022-06-14,04:00:57.000,165,9572730,-795,0,1655179256,6289.787238269993,-1169.4345248699974,24548.23077432 2022-06-14,04:00:58.000,165,9572739,-795,0,1655179257,6289.820919819998,-1169.4345248699974,24548.237761439996 2022-06-14,04:00:59.000,165,9572743,-795,0,1655179258,6289.874810299996,-1169.40632835,24548.34955536 2022-06-14,04:01:00.000,165,9572704,-795,0,1655179259,6289.874810299996,-1169.3922300900012,24548.356542479996 2022-06-14,04:01:01.000,165,9572695,325,0,1655179260,6289.874810299996,-1169.3992792200006,24548.265709920008 2022-06-14,04:01:02.000,165,9572679,-274,0,1655179261,6289.820919819998,-1169.427475739998,24548.139941759997 2022-06-14,04:01:03.000,165,9572740,-475,0,1655179262,6289.827656129994,-1169.4204266099987,24548.18186448 2022-06-14,04:01:04.000,165,9572742,1125,0,1655179263,6289.780501959998,-1169.427475739998,24548.139941759997 2022-06-14,04:01:05.000,165,9572686,525,0,1655179264,6289.814183509996,-1169.4486231299961,24548.237761439996 2022-06-14,04:01:06.000,165,9572673,-155,0,1655179265,6289.827656129994,-1169.4627213900021,24548.223787200004 2022-06-14,04:01:07.000,165,9572702,-795,0,1655179266,6289.827656129994,-1169.4627213900021,24548.188851599996 2022-06-14,04:01:08.000,165,9572711,485,0,1655179267,6289.8074471999935,-1169.4627213900021,24548.146928880007 2022-06-14,04:01:09.000,165,9572730,-274,0,1655179268,6289.814183509996,-1169.4697705200015,24548.11199328 2022-06-14,04:01:10.000,165,9572704,-795,0,1655179269,6289.820919819998,-1169.4909179099996,24548.209812959998 2022-06-14,04:01:11.000,165,9572689,-795,0,1655179270,6289.753556719996,-1169.5050161699983,24548.13295464 2022-06-14,04:01:12.000,165,9572684,404,0,1655179271,6289.733347789996,-1169.4909179099996,24548.077057680006 2022-06-14,04:01:13.000,165,9572748,525,0,1655179272,6289.692929929995,-1169.4697705200015,24548.021160719996 2022-06-14,04:01:14.000,165,9572670,-795,0,1655179273,6289.780501959998,-1169.5261635599963,24548.139941759997 2022-06-14,04:01:15.000,165,9572658,1325,0,1655179274,6289.773765649996,-1169.497967039999,24548.195838720007 2022-06-14,04:01:16.000,165,9572708,-795,0,1655179275,6289.820919819998,-1169.4697705200015,24548.202825840002 2022-06-14,04:01:17.000,165,9572669,-795,0,1655179276,6289.740084099998,-1169.4838687800002,24548.077057680006 2022-06-14,04:01:18.000,165,9572717,285,0,1655179277,6289.760293029998,-1169.4838687800002,24548.153916000003 2022-06-14,04:01:19.000,165,9572726,85,0,1655179278,6289.719875169998,-1169.5050161699983,24548.174877360005 2022-06-14,04:01:20.000,165,9572750,-795,0,1655179279,6289.733347789996,-1169.5050161699983,24548.139941759997 2022-06-14,04:01:21.000,165,9572716,-795,0,1655179280,6289.699666239998,-1169.5050161699983,24548.125967520005 2022-06-14,04:01:22.000,165,9572702,-795,0,1655179281,6289.706402549993,-1169.5050161699983,24548.105006160004 2022-06-14,04:01:23.000,165,9572729,-515,0,1655179282,6289.699666239998,-1169.497967039999,24548.146928880007 2022-06-14,04:01:24.000,165,9572694,605,0,1655179283,6289.7131388599955,-1169.5261635599963,24548.11199328 2022-06-14,04:01:25.000,165,9572718,685,0,1655179284,6289.760293029998,-1169.519114429997,24548.209812959998 2022-06-14,04:01:26.000,165,9572792,-795,0,1655179285,6289.719875169998,-1169.5332126899957,24548.223787200004 2022-06-14,04:01:27.000,165,9572734,-795,0,1655179286,6289.699666239998,-1169.540261819995,24548.153916000003 2022-06-14,04:01:28.000,165,9572709,-795,0,1655179287,6289.618830519998,-1169.554360080001,24548.042122079998 2022-06-14,04:01:29.000,165,9572749,-795,0,1655179288,6289.5986215899975,-1169.5825565999985,24548.091031919997 2022-06-14,04:01:30.000,165,9572716,-114,0,1655179289,6289.679457309998,-1169.610753119996,24548.16789024001 2022-06-14,04:01:31.000,165,9572778,5,0,1655179290,6289.699666239998,-1169.5966548599972,24548.174877360005 2022-06-14,04:01:32.000,165,9572753,-795,0,1655179291,6289.665984689993,-1169.610753119996,24548.153916000003 2022-06-14,04:01:33.000,165,9572731,-675,0,1655179292,6289.699666239998,-1169.6319005100013,24548.21680008001 2022-06-14,04:01:34.000,165,9572696,-795,0,1655179293,6289.672720999995,-1169.667146159998,24548.146928880007 2022-06-14,04:01:35.000,165,9572813,-795,0,1655179294,6289.571676349995,-1169.6530478999994,24547.99321224 2022-06-14,04:01:36.000,165,9572699,805,0,1655179295,6289.605357899993,-1169.6812444199968,24548.0840448 2022-06-14,04:01:37.000,165,9572694,-795,0,1655179296,6289.652512069995,-1169.6741952899974,24548.035134960002 2022-06-14,04:01:38.000,165,9572730,325,0,1655179297,6289.477368009997,-1169.6812444199968,24547.818534240003 2022-06-14,04:01:39.000,165,9572637,-795,0,1655179298,6289.571676349995,-1169.667146159998,24547.951289519995 2022-06-14,04:01:40.000,165,9572704,-795,0,1655179299,6289.659248379998,-1169.6741952899974,24548.007186480005 2022-06-14,04:01:41.000,165,9572756,-795,0,1655179300,6289.5986215899975,-1169.7164900700009,24547.909366800006 2022-06-14,04:01:42.000,165,9572746,-795,0,1655179301,6289.686193619993,-1169.6953426799955,24548.056096320004 2022-06-14,04:01:43.000,165,9572705,924,0,1655179302,6289.679457309998,-1169.7023918100022,24547.979238000007 2022-06-14,04:01:44.000,165,9572740,-795,0,1655179303,6289.551467419995,-1169.7094409400015,24547.762637280008 2022-06-14,04:01:45.000,165,9572746,485,0,1655179304,6289.5986215899975,-1169.7023918100022,24547.88141832001 2022-06-14,04:01:46.000,165,9572740,124,0,1655179305,6289.672720999995,-1169.6882935499962,24548.021160719996 2022-06-14,04:01:47.000,165,9572730,-795,0,1655179306,6289.706402549993,-1169.6812444199968,24548.056096320004 2022-06-14,04:01:48.000,165,9572690,565,0,1655179307,6289.679457309998,-1169.7094409400015,24547.99321224 2022-06-14,04:01:49.000,165,9572741,-795,0,1655179308,6289.645775759993,-1169.6812444199968,24547.909366800006 2022-06-14,04:01:50.000,165,9572700,-795,0,1655179309,6289.733347789996,-1169.6741952899974,24547.972250879997 2022-06-14,04:01:51.000,165,9572734,-795,0,1655179310,6289.665984689993,-1169.6953426799955,24547.951289519995 2022-06-14,04:01:52.000,165,9572711,-114,0,1655179311,6289.578412659997,-1169.7023918100022,24547.860456960007 2022-06-14,04:01:53.000,165,9572722,-795,0,1655179312,6289.5649400399925,-1169.7094409400015,24547.811547120007 2022-06-14,04:01:54.000,165,9572705,-795,0,1655179313,6289.679457309998,-1169.7023918100022,24547.958276640005 2022-06-14,04:01:55.000,165,9572752,725,0,1655179314,6289.645775759993,-1169.7094409400015,24547.930328160008 2022-06-14,04:01:56.000,165,9572735,-715,0,1655179315,6289.7131388599955,-1169.7094409400015,24548.0141736 2022-06-14,04:01:57.000,165,9572639,165,0,1655179316,6289.740084099998,-1169.6953426799955,24547.951289519995 2022-06-14,04:01:58.000,165,9572680,-795,0,1655179317,6289.625566829993,-1169.7094409400015,24547.755650159997 2022-06-14,04:01:59.000,165,9572795,-795,0,1655179318,6289.645775759993,-1169.7094409400015,24547.84648272 2022-06-14,04:02:00.000,165,9572705,-795,0,1655179319,6289.692929929995,-1169.7164900700009,24547.902379679996 2022-06-14,04:02:01.000,165,9572682,-795,0,1655179320,6289.740084099998,-1169.7164900700009,24547.88141832001 2022-06-14,04:02:02.000,165,9572773,-795,0,1655179321,6289.726611479993,-1169.7094409400015,24547.790585760005 2022-06-14,04:02:03.000,165,9572771,-434,0,1655179322,6289.699666239998,-1169.7094409400015,24547.783598639995 2022-06-14,04:02:04.000,165,9572745,-195,0,1655179323,6289.868073989994,-1169.6389496400006,24547.96526376 2022-06-14,04:02:05.000,165,9572710,-795,0,1655179324,6289.888282919994,-1169.6037039899966,24547.951289519995 2022-06-14,04:02:06.000,165,9572794,-795,0,1655179325,6289.874810299996,-1169.554360080001,24547.972250879997 2022-06-14,04:02:07.000,165,9572659,-795,0,1655179326,6289.8613376799985,-1169.5261635599963,24547.874431199998 2022-06-14,04:02:08.000,165,9572818,-795,0,1655179327,6289.928700779994,-1169.4909179099996,24547.89539256 2022-06-14,04:02:09.000,165,9572737,645,0,1655179328,6289.969118639994,-1169.4697705200015,24547.96526376 2022-06-14,04:02:10.000,165,9572755,-35,0,1655179329,6290.016272809997,-1169.4627213900021,24548.04910920001 2022-06-14,04:02:11.000,165,9572718,-795,0,1655179330,6290.0701632899945,-1169.4486231299961,24548.035134960002 2022-06-14,04:02:12.000,165,9572751,1125,0,1655179331,6290.076899599997,-1169.4556722599955,24548.04910920001 2022-06-14,04:02:13.000,165,9572734,1085,0,1655179332,6290.049954359994,-1169.4627213900021,24547.972250879997 2022-06-14,04:02:14.000,165,9572815,-515,0,1655179333,6290.117317459997,-1169.497967039999,24548.04910920001 2022-06-14,04:02:15.000,165,9572764,-795,0,1655179334,6290.097108529997,-1169.4556722599955,24548.00019936001 2022-06-14,04:02:16.000,165,9572688,924,0,1655179335,6290.103844839992,-1169.4768196500008,24547.986225120003 2022-06-14,04:02:17.000,165,9572743,-795,0,1655179336,6290.056690669997,-1169.519114429997,24547.91635392 2022-06-14,04:02:18.000,165,9572712,-195,0,1655179337,6290.076899599997,-1169.497967039999,24547.9443024 2022-06-14,04:02:19.000,165,9572726,-795,0,1655179338,6290.184680559993,-1169.4838687800002,24548.056096320004 2022-06-14,04:02:20.000,165,9572756,-795,0,1655179339,6290.171207939995,-1169.4768196500008,24548.077057680006 2022-06-14,04:02:21.000,165,9572778,-795,0,1655179340,6290.2183621099975,-1169.4768196500008,24548.06308344 2022-06-14,04:02:22.000,165,9572725,-795,0,1655179341,6290.1644716299925,-1169.4345248699974,24548.028147840007 2022-06-14,04:02:23.000,165,9572779,-795,0,1655179342,6290.110581149995,-1169.427475739998,24547.909366800006 2022-06-14,04:02:24.000,165,9572818,45,0,1655179343,6290.124053769992,-1169.4204266099987,24547.99321224 2022-06-14,04:02:25.000,165,9572746,765,0,1655179344,6290.191416869995,-1169.3992792200006,24548.021160719996 2022-06-14,04:02:26.000,165,9572729,-515,0,1655179345,6290.252043659995,-1169.3428861799985,24548.0840448 2022-06-14,04:02:27.000,165,9572760,-795,0,1655179346,6290.258779969998,-1169.3217387900004,24548.00019936001 2022-06-14,04:02:28.000,165,9572702,445,0,1655179347,6290.2183621099975,-1169.3287879199997,24547.96526376 2022-06-14,04:02:29.000,165,9572752,365,0,1655179348,6290.258779969998,-1169.2935422699957,24547.902379679996 2022-06-14,04:02:30.000,165,9572754,-354,0,1655179349,6290.332879379996,-1169.2864931399963,24548.070070559996 2022-06-14,04:02:31.000,165,9572698,-795,0,1655179350,6290.339615689998,-1169.279444009997,24548.00019936001 2022-06-14,04:02:32.000,165,9572771,885,0,1655179351,6290.305934139993,-1169.2864931399963,24547.958276640005 2022-06-14,04:02:33.000,165,9572724,-795,0,1655179352,6290.346351999993,-1169.2653457499982,24547.923341039997 2022-06-14,04:02:34.000,165,9572744,-795,0,1655179353,6290.440660339998,-1169.2864931399963,24548.070070559996 2022-06-14,04:02:35.000,165,9572766,-675,0,1655179354,6290.4271877199935,-1169.2582966199989,24548.028147840007 2022-06-14,04:02:36.000,165,9572745,605,0,1655179355,6290.467605579994,-1169.2441983600002,24548.06308344 2022-06-14,04:02:37.000,165,9572782,-795,0,1655179356,6290.467605579994,-1169.2371492300008,24548.035134960002 2022-06-14,04:02:38.000,165,9572713,485,0,1655179357,6290.380033549998,-1169.2512474899995,24547.84648272 2022-06-14,04:02:39.000,165,9572805,565,0,1655179358,6290.3126704499955,-1169.2019035799967,24547.860456960007 2022-06-14,04:02:40.000,165,9572752,-354,0,1655179359,6290.454132959996,-1169.208952709996,24547.96526376 2022-06-14,04:02:41.000,165,9572793,-795,0,1655179360,6290.4271877199935,-1169.2019035799967,24547.99321224 2022-06-14,04:02:42.000,165,9572677,-795,0,1655179361,6290.440660339998,-1169.2160018399954,24547.96526376 2022-06-14,04:02:43.000,165,9572767,485,0,1655179362,6290.4608692699985,-1169.2160018399954,24548.00019936001 2022-06-14,04:02:44.000,165,9572780,-715,0,1655179363,6290.521496059999,-1169.187805319998,24548.06308344 2022-06-14,04:02:45.000,165,9572776,-795,0,1655179364,6290.5551776099965,-1169.1948544499974,24548.035134960002 2022-06-14,04:02:46.000,165,9572831,-635,0,1655179365,6290.508023439994,-1169.208952709996,24548.0141736 2022-06-14,04:02:47.000,165,9572786,565,0,1655179366,6290.413715099996,-1169.187805319998,24547.83250848001 2022-06-14,04:02:48.000,165,9572807,-795,0,1655179367,6290.521496059999,-1169.1737070599993,24547.91635392 2022-06-14,04:02:49.000,165,9572767,205,0,1655179368,6290.5753865399965,-1169.1807561899986,24547.99321224 2022-06-14,04:02:50.000,165,9572683,-35,0,1655179369,6290.629277019994,-1169.16665793,24548.06308344 2022-06-14,04:02:51.000,165,9572819,765,0,1655179370,6290.636013329997,-1169.1525596700012,24548.077057680006 2022-06-14,04:02:52.000,165,9572747,965,0,1655179371,6290.656222259997,-1169.16665793,24548.0840448 2022-06-14,04:02:53.000,165,9572688,-795,0,1655179372,6290.656222259997,-1169.16665793,24547.972250879997 2022-06-14,04:02:54.000,165,9572748,-795,0,1655179373,6290.662958569999,-1169.1737070599993,24548.007186480005 2022-06-14,04:02:55.000,165,9572784,-795,0,1655179374,6290.642749639999,-1169.1596088000006,24547.986225120003 2022-06-14,04:02:56.000,165,9572765,325,0,1655179375,6290.629277019994,-1169.1596088000006,24547.972250879997 2022-06-14,04:02:57.000,165,9572746,-795,0,1655179376,6290.568650229994,-1169.1737070599993,24547.888405440004 2022-06-14,04:02:58.000,165,9572692,-795,0,1655179377,6290.602331779999,-1169.16665793,24547.96526376 2022-06-14,04:02:59.000,165,9572742,404,0,1655179378,6290.723585359992,-1169.1314122799959,24548.035134960002 2022-06-14,04:03:00.000,165,9572739,-795,0,1655179379,6290.649485949994,-1169.1032157599984,24548.028147840007 2022-06-14,04:03:01.000,165,9572795,-795,0,1655179380,6290.528232369994,-1169.1173140199971,24547.860456960007 2022-06-14,04:03:02.000,165,9572745,-795,0,1655179381,6290.629277019994,-1169.1314122799959,24548.00019936001 2022-06-14,04:03:03.000,165,9572745,-795,0,1655179382,6290.622540709999,-1169.0891174999997,24547.979238000007 2022-06-14,04:03:04.000,165,9572777,-795,0,1655179383,6290.440660339998,-1169.0891174999997,24547.67879184 2022-06-14,04:03:05.000,165,9572751,-795,0,1655179384,6290.582122849999,-1169.075019240001,24547.860456960007 2022-06-14,04:03:06.000,165,9572666,124,0,1655179385,6290.689903809995,-1169.075019240001,24547.986225120003 2022-06-14,04:03:07.000,165,9572747,-795,0,1655179386,6290.730321669995,-1169.0820683700003,24548.007186480005 2022-06-14,04:03:08.000,165,9572775,-795,0,1655179387,6290.689903809995,-1169.0468227199963,24547.986225120003 2022-06-14,04:03:09.000,165,9572725,-795,0,1655179388,6290.6696948799945,-1169.0468227199963,24547.88141832001 2022-06-14,04:03:10.000,165,9572813,-795,0,1655179389,6290.750530599995,-1169.0468227199963,24548.007186480005 2022-06-14,04:03:11.000,165,9572785,-795,0,1655179390,6290.750530599995,-1169.0820683700003,24547.958276640005 2022-06-14,04:03:12.000,165,9572763,-715,0,1655179391,6290.6696948799945,-1169.0679701100016,24547.853469839996 2022-06-14,04:03:13.000,165,9572759,-795,0,1655179392,6290.642749639999,-1169.0679701100016,24547.84648272 2022-06-14,04:03:14.000,165,9572750,845,0,1655179393,6290.770739529995,-1169.075019240001,24547.958276640005 2022-06-14,04:03:15.000,165,9572682,1245,0,1655179394,6290.770739529995,-1169.075019240001,24547.979238000007 2022-06-14,04:03:16.000,165,9572742,-795,0,1655179395,6290.770739529995,-1169.0679701100016,24547.923341039997 2022-06-14,04:03:17.000,165,9572737,445,0,1655179396,6290.676431189997,-1169.0891174999997,24547.867444080002 2022-06-14,04:03:18.000,165,9572796,-795,0,1655179397,6290.737057979997,-1169.075019240001,24547.937315280004 2022-06-14,04:03:19.000,165,9572741,-235,0,1655179398,6290.716849049997,-1169.0538718499956,24547.930328160008 2022-06-14,04:03:20.000,165,9572770,445,0,1655179399,6290.588859159994,-1169.0609209800023,24547.685778959996 2022-06-14,04:03:21.000,165,9572815,85,0,1655179400,6290.737057979997,-1169.0538718499956,24547.91635392 2022-06-14,04:03:22.000,165,9572757,-795,0,1655179401,6290.696640119997,-1169.0468227199963,24547.82552136 2022-06-14,04:03:23.000,165,9572766,685,0,1655179402,6290.649485949994,-1169.0327244599976,24547.769624400004 2022-06-14,04:03:24.000,165,9572741,845,0,1655179403,6290.804421079993,-1169.0327244599976,24548.028147840007 2022-06-14,04:03:25.000,165,9572735,-795,0,1655179404,6290.797684769997,-1169.039773589997,24548.007186480005 2022-06-14,04:03:26.000,165,9572703,-635,0,1655179405,6290.7842121499925,-1169.0327244599976,24547.902379679996 2022-06-14,04:03:27.000,165,9572733,-795,0,1655179406,6290.676431189997,-1169.0115770699995,24547.755650159997 2022-06-14,04:03:28.000,165,9572724,765,0,1655179407,6290.656222259997,-1169.0045279400001,24547.762637280008 2022-06-14,04:03:29.000,165,9572748,-795,0,1655179408,6290.696640119997,-1169.0115770699995,24547.82552136 2022-06-14,04:03:30.000,165,9572768,725,0,1655179409,6290.764003219992,-1169.0256753299982,24547.972250879997 2022-06-14,04:03:31.000,165,9572711,404,0,1655179410,6290.811157389995,-1168.983380550002,24548.007186480005 2022-06-14,04:03:32.000,165,9572747,-795,0,1655179411,6290.8178936999975,-1168.9974788100008,24547.96526376 2022-06-14,04:03:33.000,165,9572736,-795,0,1655179412,6290.797684769997,-1169.0115770699995,24548.0141736 2022-06-14,04:03:34.000,165,9572786,-795,0,1655179413,6290.689903809995,-1169.0115770699995,24547.839495600005 2022-06-14,04:03:35.000,165,9572792,245,0,1655179414,6290.716849049997,-1169.0115770699995,24547.909366800006 2022-06-14,04:03:36.000,165,9572734,-795,0,1655179415,6290.696640119997,-1169.0186261999988,24547.82552136 2022-06-14,04:03:37.000,165,9572750,-795,0,1655179416,6290.743794289992,-1169.0045279400001,24547.930328160008 2022-06-14,04:03:38.000,165,9572763,605,0,1655179417,6290.723585359992,-1169.0186261999988,24547.909366800006 2022-06-14,04:03:39.000,165,9572714,-114,0,1655179418,6290.730321669995,-1168.9974788100008,24547.902379679996 2022-06-14,04:03:40.000,165,9572721,-795,0,1655179419,6290.683167499992,-1168.9763314199954,24547.811547120007 2022-06-14,04:03:41.000,165,9572713,-475,0,1655179420,6290.811157389995,-1169.0045279400001,24547.979238000007 2022-06-14,04:03:42.000,165,9572750,-795,0,1655179421,6290.716849049997,-1168.9763314199954,24547.811547120007 2022-06-14,04:03:43.000,165,9572831,445,0,1655179422,6290.757266909997,-1168.983380550002,24547.839495600005 2022-06-14,04:03:44.000,165,9572766,765,0,1655179423,6290.7842121499925,-1168.9974788100008,24547.88141832001 2022-06-14,04:03:45.000,165,9572783,-795,0,1655179424,6290.777475839997,-1168.969282289996,24547.853469839996 2022-06-14,04:03:46.000,165,9572752,-795,0,1655179425,6290.730321669995,-1168.983380550002,24547.867444080002 2022-06-14,04:03:47.000,165,9572742,845,0,1655179426,6290.716849049997,-1169.0186261999988,24547.811547120007 2022-06-14,04:03:48.000,165,9572764,-795,0,1655179427,6290.716849049997,-1168.983380550002,24547.867444080002 2022-06-14,04:03:49.000,165,9572780,-795,0,1655179428,6290.790948459995,-1168.9904296800014,24547.972250879997 2022-06-14,04:03:50.000,165,9572773,-795,0,1655179429,6290.737057979997,-1168.9974788100008,24547.89539256 2022-06-14,04:03:51.000,165,9572705,-795,0,1655179430,6290.710112739995,-1169.0115770699995,24547.888405440004 2022-06-14,04:03:52.000,165,9572746,-555,0,1655179431,6290.662958569999,-1168.983380550002,24547.79757288 2022-06-14,04:03:53.000,165,9572728,-74,0,1655179432,6290.676431189997,-1168.9622331599967,24547.762637280008 2022-06-14,04:03:54.000,165,9572723,-795,0,1655179433,6290.750530599995,-1168.9763314199954,24547.923341039997 2022-06-14,04:03:55.000,165,9572760,-795,0,1655179434,6290.770739529995,-1168.9622331599967,24547.930328160008 2022-06-14,04:03:56.000,165,9572742,-515,0,1655179435,6290.710112739995,-1168.9551840299973,24547.804559999997 2022-06-14,04:03:57.000,165,9572715,685,0,1655179436,6290.716849049997,-1168.9622331599967,24547.818534240003 2022-06-14,04:03:58.000,165,9572782,165,0,1655179437,6290.770739529995,-1168.9410857699986,24547.84648272 2022-06-14,04:03:59.000,165,9572726,-755,0,1655179438,6290.777475839997,-1168.948134899998,24547.853469839996 2022-06-14,04:04:00.000,165,9572721,-795,0,1655179439,6290.770739529995,-1168.9551840299973,24547.853469839996 2022-06-14,04:04:01.000,165,9572722,-795,0,1655179440,6290.770739529995,-1168.9340366399992,24547.82552136 2022-06-14,04:04:02.000,165,9572769,325,0,1655179441,6290.764003219992,-1168.9410857699986,24547.818534240003 2022-06-14,04:04:03.000,165,9572693,765,0,1655179442,6290.750530599995,-1168.948134899998,24547.804559999997 2022-06-14,04:04:04.000,165,9572718,-795,0,1655179443,6290.851575249995,-1168.9128892500012,24547.888405440004 2022-06-14,04:04:05.000,165,9572749,-795,0,1655179444,6290.871784179995,-1168.9128892500012,24547.88141832001 2022-06-14,04:04:06.000,165,9572748,-795,0,1655179445,6290.844838939993,-1168.9410857699986,24547.84648272 2022-06-14,04:04:07.000,165,9572722,-795,0,1655179446,6290.737057979997,-1168.9410857699986,24547.74866304 2022-06-14,04:04:08.000,165,9572758,365,0,1655179447,6290.737057979997,-1168.92698751,24547.72770168 2022-06-14,04:04:09.000,165,9572763,-795,0,1655179448,6290.7842121499925,-1168.948134899998,24547.762637280008 2022-06-14,04:04:10.000,165,9572769,-155,0,1655179449,6290.804421079993,-1168.9551840299973,24547.84648272 2022-06-14,04:04:11.000,165,9572730,645,0,1655179450,6290.838102629998,-1168.9551840299973,24547.853469839996 2022-06-14,04:04:12.000,165,9572713,-795,0,1655179451,6290.824630009993,-1168.948134899998,24547.83250848001 2022-06-14,04:04:13.000,165,9572778,-795,0,1655179452,6290.790948459995,-1168.9340366399992,24547.741675920006 2022-06-14,04:04:14.000,165,9572724,-795,0,1655179453,6290.8178936999975,-1168.9340366399992,24547.790585760005 2022-06-14,04:04:15.000,165,9572730,-795,0,1655179454,6290.797684769997,-1168.9340366399992,24547.790585760005 2022-06-14,04:04:16.000,165,9572713,-795,0,1655179455,6290.797684769997,-1168.969282289996,24547.804559999997 2022-06-14,04:04:17.000,165,9572730,-795,0,1655179456,6290.737057979997,-1168.969282289996,24547.762637280008 2022-06-14,04:04:18.000,165,9572736,-795,0,1655179457,6290.770739529995,-1168.9410857699986,24547.769624400004 2022-06-14,04:04:19.000,165,9572730,-795,0,1655179458,6290.844838939993,-1168.9763314199954,24547.909366800006 2022-06-14,04:04:20.000,165,9572748,-795,0,1655179459,6290.871784179995,-1168.9622331599967,24547.867444080002 2022-06-14,04:04:21.000,165,9572743,445,0,1655179460,6290.891993109995,-1168.9622331599967,24547.874431199998 2022-06-14,04:04:22.000,165,9572794,-795,0,1655179461,6290.790948459995,-1168.9410857699986,24547.790585760005 2022-06-14,04:04:23.000,165,9572734,-795,0,1655179462,6290.811157389995,-1168.9763314199954,24547.82552136 2022-06-14,04:04:24.000,165,9572707,-235,0,1655179463,6290.851575249995,-1168.9410857699986,24547.839495600005 2022-06-14,04:04:25.000,165,9572801,565,0,1655179464,6290.824630009993,-1168.9551840299973,24547.839495600005 2022-06-14,04:04:26.000,165,9572765,-795,0,1655179465,6290.811157389995,-1168.9622331599967,24547.769624400004 2022-06-14,04:04:27.000,165,9572778,-795,0,1655179466,6290.831366319995,-1168.9551840299973,24547.72770168 2022-06-14,04:04:28.000,165,9572719,-795,0,1655179467,6290.905465729993,-1168.9410857699986,24547.91635392 2022-06-14,04:04:29.000,165,9572747,124,0,1655179468,6290.878520489998,-1168.9410857699986,24547.923341039997 2022-06-14,04:04:30.000,165,9572754,-795,0,1655179469,6290.878520489998,-1168.9410857699986,24547.82552136 2022-06-14,04:04:31.000,165,9572718,-315,0,1655179470,6290.878520489998,-1168.9340366399992,24547.839495600005 2022-06-14,04:04:32.000,165,9572700,-795,0,1655179471,6290.851575249995,-1168.9551840299973,24547.79757288 2022-06-14,04:04:33.000,165,9572758,-315,0,1655179472,6290.8178936999975,-1168.969282289996,24547.790585760005 2022-06-14,04:04:34.000,165,9572779,-795,0,1655179473,6290.891993109995,-1168.948134899998,24547.951289519995 2022-06-14,04:04:35.000,165,9572757,805,0,1655179474,6290.939147279998,-1168.9622331599967,24547.958276640005 2022-06-14,04:04:36.000,165,9572771,-795,0,1655179475,6290.925674659993,-1168.948134899998,24547.958276640005 2022-06-14,04:04:37.000,165,9572702,-795,0,1655179476,6290.878520489998,-1168.92698751,24547.874431199998 2022-06-14,04:04:38.000,165,9572805,-795,0,1655179477,6290.898729419998,-1168.9340366399992,24547.930328160008 2022-06-14,04:04:39.000,165,9572704,805,0,1655179478,6290.885256799993,-1168.9340366399992,24547.888405440004 2022-06-14,04:04:40.000,165,9572839,-795,0,1655179479,6290.844838939993,-1168.9410857699986,24547.783598639995 2022-06-14,04:04:41.000,165,9572659,-35,0,1655179480,6290.777475839997,-1168.9128892500012,24547.804559999997 2022-06-14,04:04:42.000,165,9572734,-795,0,1655179481,6290.865047869993,-1168.9128892500012,24547.818534240003 2022-06-14,04:04:43.000,165,9572716,-795,0,1655179482,6290.891993109995,-1168.9128892500012,24547.874431199998 2022-06-14,04:04:44.000,165,9572757,-795,0,1655179483,6290.844838939993,-1168.8987909899952,24547.811547120007 2022-06-14,04:04:45.000,165,9572711,1005,0,1655179484,6290.939147279998,-1168.9199383800005,24547.96526376 2022-06-14,04:04:46.000,165,9572838,-195,0,1655179485,6290.891993109995,-1168.9410857699986,24547.909366800006 2022-06-14,04:04:47.000,165,9572775,-795,0,1655179486,6290.885256799993,-1168.9340366399992,24547.902379679996 2022-06-14,04:04:48.000,165,9572701,924,0,1655179487,6290.865047869993,-1168.9410857699986,24547.867444080002 2022-06-14,04:04:49.000,165,9572731,805,0,1655179488,6290.7842121499925,-1168.9199383800005,24547.769624400004 2022-06-14,04:04:50.000,165,9572705,85,0,1655179489,6290.871784179995,-1168.9551840299973,24547.88141832001 2022-06-14,04:04:51.000,165,9572699,325,0,1655179490,6290.9122020399955,-1168.92698751,24547.930328160008 2022-06-14,04:04:52.000,165,9572782,924,0,1655179491,6290.898729419998,-1168.948134899998,24547.96526376 2022-06-14,04:04:53.000,165,9572751,-795,0,1655179492,6290.844838939993,-1168.9410857699986,24547.77661152 2022-06-14,04:04:54.000,165,9572810,-795,0,1655179493,6290.865047869993,-1168.948134899998,24547.839495600005 2022-06-14,04:04:55.000,165,9572752,404,0,1655179494,6290.831366319995,-1168.9622331599967,24547.91635392 2022-06-14,04:04:56.000,165,9572743,-795,0,1655179495,6290.804421079993,-1168.948134899998,24547.888405440004 2022-06-14,04:04:57.000,165,9572732,245,0,1655179496,6290.757266909997,-1168.9410857699986,24547.769624400004 2022-06-14,04:04:58.000,165,9572753,805,0,1655179497,6290.811157389995,-1168.9622331599967,24547.82552136 2022-06-14,04:04:59.000,165,9572726,-795,0,1655179498,6290.851575249995,-1168.969282289996,24547.91635392 2022-06-14,04:05:00.000,165,9572765,-795,0,1655179499,6290.871784179995,-1168.9551840299973,24547.923341039997 2022-06-14,04:05:01.000,165,9572743,-795,0,1655179500,6290.824630009993,-1168.969282289996,24547.986225120003 2022-06-14,04:05:02.000,165,9572768,-795,0,1655179501,6290.750530599995,-1168.969282289996,24547.79757288 2022-06-14,04:05:03.000,165,9572728,-795,0,1655179502,6290.790948459995,-1168.9904296800014,24547.839495600005 2022-06-14,04:05:04.000,165,9572724,-434,0,1655179503,6290.804421079993,-1168.9551840299973,24547.88141832001 2022-06-14,04:05:05.000,165,9572746,-795,0,1655179504,6290.764003219992,-1168.969282289996,24547.902379679996 2022-06-14,04:05:06.000,165,9572768,-795,0,1655179505,6290.750530599995,-1168.9904296800014,24547.839495600005 2022-06-14,04:05:07.000,165,9572692,-795,0,1655179506,6290.757266909997,-1168.983380550002,24547.811547120007 2022-06-14,04:05:08.000,165,9572734,404,0,1655179507,6290.824630009993,-1168.9904296800014,24547.99321224 2022-06-14,04:05:09.000,165,9572693,-795,0,1655179508,6290.811157389995,-1168.983380550002,24547.937315280004 2022-06-14,04:05:10.000,165,9572823,-795,0,1655179509,6290.8178936999975,-1169.0186261999988,24547.89539256 2022-06-14,04:05:11.000,165,9572744,-795,0,1655179510,6290.777475839997,-1168.9904296800014,24547.874431199998 2022-06-14,04:05:12.000,165,9572746,-354,0,1655179511,6290.777475839997,-1169.0256753299982,24547.91635392 2022-06-14,04:05:13.000,165,9572736,445,0,1655179512,6290.730321669995,-1169.0115770699995,24547.89539256 2022-06-14,04:05:14.000,165,9572764,765,0,1655179513,6290.723585359992,-1169.0256753299982,24547.839495600005 2022-06-14,04:05:15.000,165,9572723,-795,0,1655179514,6290.696640119997,-1169.0256753299982,24547.88141832001 2022-06-14,04:05:16.000,165,9572751,-795,0,1655179515,6290.764003219992,-1169.0256753299982,24547.91635392 2022-06-14,04:05:17.000,165,9572731,1485,0,1655179516,6290.790948459995,-1169.0538718499956,24547.937315280004 2022-06-14,04:05:18.000,165,9572757,-795,0,1655179517,6290.622540709999,-1169.0679701100016,24547.811547120007 2022-06-14,04:05:19.000,165,9572664,-475,0,1655179518,6290.5753865399965,-1169.0891174999997,24547.762637280008 2022-06-14,04:05:20.000,165,9572688,285,0,1655179519,6290.689903809995,-1169.0820683700003,24547.888405440004 2022-06-14,04:05:21.000,165,9572709,-795,0,1655179520,6290.689903809995,-1169.0679701100016,24547.853469839996 2022-06-14,04:05:22.000,165,9572750,-795,0,1655179521,6290.676431189997,-1169.1032157599984,24547.853469839996 2022-06-14,04:05:23.000,165,9572704,525,0,1655179522,6290.636013329997,-1169.096166629999,24547.860456960007 2022-06-14,04:05:24.000,165,9572708,-795,0,1655179523,6290.743794289992,-1169.1102648899978,24547.972250879997 2022-06-14,04:05:25.000,165,9572756,-195,0,1655179524,6290.764003219992,-1169.1102648899978,24547.986225120003 2022-06-14,04:05:26.000,165,9572789,-795,0,1655179525,6290.6696948799945,-1169.1243631499965,24547.909366800006 2022-06-14,04:05:27.000,165,9572684,805,0,1655179526,6290.683167499992,-1169.1102648899978,24547.88141832001 2022-06-14,04:05:28.000,165,9572698,765,0,1655179527,6290.636013329997,-1169.1102648899978,24547.783598639995 2022-06-14,04:05:29.000,165,9572687,-74,0,1655179528,6290.656222259997,-1169.1314122799959,24547.77661152 2022-06-14,04:05:30.000,165,9572715,-795,0,1655179529,6290.723585359992,-1169.1314122799959,24547.888405440004 2022-06-14,04:05:31.000,165,9572707,-795,0,1655179530,6290.743794289992,-1169.1032157599984,24547.88141832001 2022-06-14,04:05:32.000,165,9572773,-315,0,1655179531,6290.743794289992,-1169.1173140199971,24547.909366800006 2022-06-14,04:05:33.000,165,9572733,-195,0,1655179532,6290.6696948799945,-1169.1173140199971,24547.853469839996 2022-06-14,04:05:34.000,165,9572762,-795,0,1655179533,6290.723585359992,-1169.1243631499965,24547.902379679996 2022-06-14,04:05:35.000,165,9572770,-795,0,1655179534,6290.689903809995,-1169.1173140199971,24547.867444080002 2022-06-14,04:05:36.000,165,9572721,45,0,1655179535,6290.6696948799945,-1169.1314122799959,24547.82552136 2022-06-14,04:05:37.000,165,9572737,-395,0,1655179536,6290.615804399997,-1169.1032157599984,24547.72770168 2022-06-14,04:05:38.000,165,9572759,-795,0,1655179537,6290.683167499992,-1169.1243631499965,24547.769624400004 2022-06-14,04:05:39.000,165,9572746,-434,0,1655179538,6290.797684769997,-1169.1032157599984,24547.923341039997 2022-06-14,04:05:40.000,165,9572664,-795,0,1655179539,6290.764003219992,-1169.1314122799959,24547.89539256 2022-06-14,04:05:41.000,165,9572733,845,0,1655179540,6290.602331779999,-1169.1243631499965,24547.671804720005 2022-06-14,04:05:42.000,165,9572775,-795,0,1655179541,6290.433924029996,-1169.1102648899978,24547.5600108 2022-06-14,04:05:43.000,165,9572768,404,0,1655179542,6290.595595469997,-1169.1173140199971,24547.650843360003 2022-06-14,04:05:44.000,165,9572764,-195,0,1655179543,6290.6696948799945,-1169.1032157599984,24547.79757288 2022-06-14,04:05:45.000,165,9572753,-475,0,1655179544,6290.595595469997,-1169.1032157599984,24547.65783048 2022-06-14,04:05:46.000,165,9572722,-795,0,1655179545,6290.649485949994,-1169.1243631499965,24547.706740319998 2022-06-14,04:05:47.000,165,9572740,-795,0,1655179546,6290.723585359992,-1169.1102648899978,24547.874431199998 2022-06-14,04:05:48.000,165,9572701,-515,0,1655179547,6290.743794289992,-1169.1102648899978,24547.84648272 2022-06-14,04:05:49.000,165,9572749,-795,0,1655179548,6290.757266909997,-1169.1102648899978,24547.88141832001 2022-06-14,04:05:50.000,165,9572797,-795,0,1655179549,6290.710112739995,-1169.1243631499965,24547.860456960007 2022-06-14,04:05:51.000,165,9572742,-795,0,1655179550,6290.689903809995,-1169.1173140199971,24547.82552136 2022-06-14,04:05:52.000,165,9572721,-795,0,1655179551,6290.642749639999,-1169.1032157599984,24547.706740319998 2022-06-14,04:05:53.000,165,9572715,-795,0,1655179552,6290.622540709999,-1169.096166629999,24547.769624400004 2022-06-14,04:05:54.000,165,9572717,-795,0,1655179553,6290.710112739995,-1169.096166629999,24547.83250848001 2022-06-14,04:05:55.000,165,9572793,-795,0,1655179554,6290.662958569999,-1169.1102648899978,24547.741675920006 2022-06-14,04:05:56.000,165,9572757,124,0,1655179555,6290.716849049997,-1169.1102648899978,24547.818534240003 2022-06-14,04:05:57.000,165,9572758,605,0,1655179556,6290.6696948799945,-1169.1032157599984,24547.72770168 2022-06-14,04:05:58.000,165,9572764,-515,0,1655179557,6290.716849049997,-1169.0891174999997,24547.769624400004 2022-06-14,04:05:59.000,165,9572725,805,0,1655179558,6290.689903809995,-1169.1173140199971,24547.769624400004 2022-06-14,04:06:00.000,165,9572774,-795,0,1655179559,6290.743794289992,-1169.096166629999,24547.74866304 2022-06-14,04:06:01.000,165,9572718,-795,0,1655179560,6290.723585359992,-1169.0820683700003,24547.720714560004 2022-06-14,04:06:02.000,165,9572763,-795,0,1655179561,6290.676431189997,-1169.096166629999,24547.671804720005 2022-06-14,04:06:03.000,165,9572698,525,0,1655179562,6290.689903809995,-1169.075019240001,24547.790585760005 2022-06-14,04:06:04.000,165,9572728,605,0,1655179563,6290.737057979997,-1169.0891174999997,24547.839495600005 2022-06-14,04:06:05.000,165,9572831,-795,0,1655179564,6290.737057979997,-1169.0679701100016,24547.84648272 2022-06-14,04:06:06.000,165,9572708,-795,0,1655179565,6290.561913919999,-1169.0820683700003,24547.60892064 2022-06-14,04:06:07.000,165,9572723,-795,0,1655179566,6290.629277019994,-1169.0679701100016,24547.636869119997 2022-06-14,04:06:08.000,165,9572826,-795,0,1655179567,6290.636013329997,-1169.096166629999,24547.685778959996 2022-06-14,04:06:09.000,165,9572771,805,0,1655179568,6290.636013329997,-1169.0609209800023,24547.65783048 2022-06-14,04:06:10.000,165,9572729,-354,0,1655179569,6290.622540709999,-1169.0891174999997,24547.629882 2022-06-14,04:06:11.000,165,9572621,-795,0,1655179570,6290.737057979997,-1169.0609209800023,24547.77661152 2022-06-14,04:06:12.000,165,9572782,-795,0,1655179571,6290.737057979997,-1169.0538718499956,24547.790585760005 2022-06-14,04:06:13.000,165,9572740,-795,0,1655179572,6290.662958569999,-1169.0891174999997,24547.67879184 2022-06-14,04:06:14.000,165,9572784,-795,0,1655179573,6290.710112739995,-1169.1032157599984,24547.755650159997 2022-06-14,04:06:15.000,165,9572720,765,0,1655179574,6290.689903809995,-1169.0820683700003,24547.699753200002 2022-06-14,04:06:16.000,165,9572721,1445,0,1655179575,6290.710112739995,-1169.0609209800023,24547.783598639995 2022-06-14,04:06:17.000,165,9572724,-795,0,1655179576,6290.629277019994,-1169.096166629999,24547.601933520004 2022-06-14,04:06:18.000,165,9572718,765,0,1655179577,6290.636013329997,-1169.0820683700003,24547.685778959996 2022-06-14,04:06:19.000,165,9572731,-795,0,1655179578,6290.737057979997,-1169.0468227199963,24547.769624400004 2022-06-14,04:06:20.000,165,9572714,-795,0,1655179579,6290.703376429992,-1169.0609209800023,24547.804559999997 2022-06-14,04:06:21.000,165,9572758,-795,0,1655179580,6290.716849049997,-1169.0327244599976,24547.783598639995 2022-06-14,04:06:22.000,165,9572786,365,0,1655179581,6290.622540709999,-1169.0468227199963,24547.5600108 2022-06-14,04:06:23.000,165,9572769,-795,0,1655179582,6290.656222259997,-1169.039773589997,24547.650843360003 2022-06-14,04:06:24.000,165,9572709,-795,0,1655179583,6290.676431189997,-1169.0186261999988,24547.66481760001 2022-06-14,04:06:25.000,165,9572750,725,0,1655179584,6290.683167499992,-1169.0115770699995,24547.720714560004 2022-06-14,04:06:26.000,165,9572771,-795,0,1655179585,6290.649485949994,-1169.0327244599976,24547.60892064 2022-06-14,04:06:27.000,165,9572713,725,0,1655179586,6290.662958569999,-1169.0115770699995,24547.594946400008 2022-06-14,04:06:28.000,165,9572737,-795,0,1655179587,6290.6696948799945,-1168.9904296800014,24547.706740319998 2022-06-14,04:06:29.000,165,9572714,-795,0,1655179588,6290.689903809995,-1169.0115770699995,24547.72770168 2022-06-14,04:06:30.000,165,9572778,725,0,1655179589,6290.649485949994,-1168.983380550002,24547.66481760001 2022-06-14,04:06:31.000,165,9572741,765,0,1655179590,6290.636013329997,-1169.0045279400001,24547.636869119997 2022-06-14,04:06:32.000,165,9572726,-795,0,1655179591,6290.5551776099965,-1168.9904296800014,24547.532062320002 2022-06-14,04:06:33.000,165,9572746,-795,0,1655179592,6290.528232369994,-1169.0045279400001,24547.525075200007 2022-06-14,04:06:34.000,165,9572746,845,0,1655179593,6290.629277019994,-1168.969282289996,24547.67879184 2022-06-14,04:06:35.000,165,9572667,-795,0,1655179594,6290.609068089994,-1168.9974788100008,24547.706740319998 2022-06-14,04:06:36.000,165,9572726,445,0,1655179595,6290.474341889996,-1168.983380550002,24547.518088079996 2022-06-14,04:06:37.000,165,9572760,-795,0,1655179596,6290.541704989999,-1168.9974788100008,24547.594946400008 2022-06-14,04:06:38.000,165,9572853,965,0,1655179597,6290.548441299994,-1168.983380550002,24547.615907759995 2022-06-14,04:06:39.000,165,9572686,-795,0,1655179598,6290.501287129999,-1168.9974788100008,24547.601933520004 2022-06-14,04:06:40.000,165,9572761,-795,0,1655179599,6290.514759749996,-1168.9904296800014,24547.587959279997 2022-06-14,04:06:41.000,165,9572763,-795,0,1655179600,6290.420451409998,-1168.9763314199954,24547.532062320002 2022-06-14,04:06:42.000,165,9572717,-795,0,1655179601,6290.447396649994,-1168.969282289996,24547.539049439998 2022-06-14,04:06:43.000,165,9572744,-795,0,1655179602,6290.319406759998,-1168.9551840299973,24547.399307039996 2022-06-14,04:06:44.000,165,9572803,-795,0,1655179603,6290.454132959996,-1168.969282289996,24547.622894880005 2022-06-14,04:06:45.000,165,9572728,805,0,1655179604,6290.528232369994,-1168.9622331599967,24547.636869119997 2022-06-14,04:06:46.000,165,9572759,-795,0,1655179605,6290.487814509994,-1168.9340366399992,24547.636869119997 2022-06-14,04:06:47.000,165,9572755,445,0,1655179606,6290.359824619998,-1168.9763314199954,24547.427255520008 2022-06-14,04:06:48.000,165,9572734,1325,0,1655179607,6290.386769859993,-1168.9904296800014,24547.476165360007 2022-06-14,04:06:49.000,165,9572745,-795,0,1655179608,6290.406978789993,-1168.969282289996,24547.573985040006 2022-06-14,04:06:50.000,165,9572764,845,0,1655179609,6290.447396649994,-1168.983380550002,24547.65783048 2022-06-14,04:06:51.000,165,9572656,-795,0,1655179610,6290.474341889996,-1168.969282289996,24547.622894880005 2022-06-14,04:06:52.000,165,9572738,-795,0,1655179611,6290.400242479998,-1168.983380550002,24547.566997919996 2022-06-14,04:06:53.000,165,9572716,-795,0,1655179612,6290.346351999993,-1168.983380550002,24547.49712672001 2022-06-14,04:06:54.000,165,9572751,-795,0,1655179613,6290.373297239996,-1168.983380550002,24547.5600108 2022-06-14,04:06:55.000,165,9572696,404,0,1655179614,6290.332879379996,-1169.0045279400001,24547.51110096 2022-06-14,04:06:56.000,165,9572725,-795,0,1655179615,6290.299197829998,-1168.9904296800014,24547.587959279997 2022-06-14,04:06:57.000,165,9572713,-795,0,1655179616,6290.211625799995,-1168.983380550002,24547.427255520008 2022-06-14,04:06:58.000,165,9572756,-795,0,1655179617,6290.2183621099975,-1169.0115770699995,24547.44122976 2022-06-14,04:06:59.000,165,9572711,-195,0,1655179618,6290.265516279993,-1169.0045279400001,24547.601933520004 2022-06-14,04:07:00.000,165,9572782,-315,0,1655179619,6290.265516279993,-1169.0256753299982,24547.594946400008 2022-06-14,04:07:01.000,165,9572761,-795,0,1655179620,6290.137526389997,-1169.0256753299982,24547.455204000005 2022-06-14,04:07:02.000,165,9572744,924,0,1655179621,6290.150999009995,-1169.0256753299982,24547.41328128 2022-06-14,04:07:03.000,165,9572736,-795,0,1655179622,6290.1644716299925,-1169.0115770699995,24547.49712672001 2022-06-14,04:07:04.000,165,9572770,-795,0,1655179623,6290.137526389997,-1169.0115770699995,24547.54603656001 2022-06-14,04:07:05.000,165,9572704,-795,0,1655179624,6290.150999009995,-1169.0045279400001,24547.483152480003 2022-06-14,04:07:06.000,165,9572749,445,0,1655179625,6290.0701632899945,-1169.0256753299982,24547.434242640004 2022-06-14,04:07:07.000,165,9572784,-795,0,1655179626,6290.117317459997,-1169.0045279400001,24547.4901396 2022-06-14,04:07:08.000,165,9572725,-795,0,1655179627,6290.150999009995,-1169.0327244599976,24547.587959279997 2022-06-14,04:07:09.000,165,9572811,-795,0,1655179628,6290.130790079995,-1169.0256753299982,24547.566997919996 2022-06-14,04:07:10.000,165,9572730,-795,0,1655179629,6290.063426979992,-1169.0538718499956,24547.476165360007 2022-06-14,04:07:11.000,165,9572707,805,0,1655179630,6290.0701632899945,-1169.0256753299982,24547.539049439998 2022-06-14,04:07:12.000,165,9572748,-795,0,1655179631,6290.002800189999,-1169.0468227199963,24547.427255520008 2022-06-14,04:07:13.000,165,9572739,805,0,1655179632,6290.002800189999,-1169.0609209800023,24547.41328128 2022-06-14,04:07:14.000,165,9572701,-795,0,1655179633,6290.063426979992,-1169.039773589997,24547.566997919996 2022-06-14,04:07:15.000,165,9572749,-35,0,1655179634,6290.043218049999,-1169.0256753299982,24547.615907759995 2022-06-14,04:07:16.000,165,9572752,-795,0,1655179635,6290.023009119999,-1169.0538718499956,24547.587959279997 2022-06-14,04:07:17.000,165,9572803,765,0,1655179636,6289.975854949997,-1169.039773589997,24547.51110096 2022-06-14,04:07:18.000,165,9572774,-274,0,1655179637,6289.969118639994,-1169.0679701100016,24547.573985040006 2022-06-14,04:07:19.000,165,9572762,-795,0,1655179638,6289.935437089996,-1169.0609209800023,24547.49712672001 2022-06-14,04:07:20.000,165,9572706,-795,0,1655179639,6289.935437089996,-1169.0891174999997,24547.539049439998 2022-06-14,04:07:21.000,165,9572750,5,0,1655179640,6289.888282919994,-1169.0679701100016,24547.476165360007 2022-06-14,04:07:22.000,165,9572718,-795,0,1655179641,6289.948909709994,-1169.0609209800023,24547.553023680004 2022-06-14,04:07:23.000,165,9572745,-795,0,1655179642,6289.935437089996,-1169.0891174999997,24547.54603656001 2022-06-14,04:07:24.000,165,9572743,-795,0,1655179643,6289.901755539999,-1169.1032157599984,24547.504113840005 2022-06-14,04:07:25.000,165,9572738,-795,0,1655179644,6289.8613376799985,-1169.0820683700003,24547.44122976 2022-06-14,04:07:26.000,165,9572747,-795,0,1655179645,6289.719875169998,-1169.096166629999,24547.336422960005 2022-06-14,04:07:27.000,165,9572843,-795,0,1655179646,6289.800710889998,-1169.1243631499965,24547.427255520008 2022-06-14,04:07:28.000,165,9572705,525,0,1655179647,6289.800710889998,-1169.1102648899978,24547.4901396 2022-06-14,04:07:29.000,165,9572730,-795,0,1655179648,6289.780501959998,-1169.096166629999,24547.420268399997 2022-06-14,04:07:30.000,165,9572774,-795,0,1655179649,6289.814183509996,-1169.1243631499965,24547.49712672001 2022-06-14,04:07:31.000,165,9572791,-795,0,1655179650,6289.827656129994,-1169.1032157599984,24547.518088079996 2022-06-14,04:07:32.000,165,9572736,965,0,1655179651,6289.8074471999935,-1169.1032157599984,24547.525075200007 2022-06-14,04:07:33.000,165,9572756,-795,0,1655179652,6289.767029339993,-1169.1032157599984,24547.37834568001 2022-06-14,04:07:34.000,165,9572795,1165,0,1655179653,6289.746820409993,-1169.1173140199971,24547.434242640004 2022-06-14,04:07:35.000,165,9572723,445,0,1655179654,6289.699666239998,-1169.1173140199971,24547.455204000005 2022-06-14,04:07:36.000,165,9572692,-795,0,1655179655,6289.699666239998,-1169.1102648899978,24547.39231992 2022-06-14,04:07:37.000,165,9572688,-114,0,1655179656,6289.585148969993,-1169.1314122799959,24547.231616159996 2022-06-14,04:07:38.000,165,9572697,-795,0,1655179657,6289.652512069995,-1169.1525596700012,24547.32244872 2022-06-14,04:07:39.000,165,9572736,-795,0,1655179658,6289.706402549993,-1169.1032157599984,24547.406294160006 2022-06-14,04:07:40.000,165,9572720,-795,0,1655179659,6289.699666239998,-1169.1173140199971,24547.420268399997 2022-06-14,04:07:41.000,165,9572657,885,0,1655179660,6289.652512069995,-1169.1455105400019,24547.406294160006 2022-06-14,04:07:42.000,165,9572781,-795,0,1655179661,6289.578412659997,-1169.1032157599984,24547.238603280006 2022-06-14,04:07:43.000,165,9572801,-235,0,1655179662,6289.578412659997,-1169.1102648899978,24547.301487359997 2022-06-14,04:07:44.000,165,9572697,-434,0,1655179663,6289.470631699995,-1169.096166629999,24547.217641920004 2022-06-14,04:07:45.000,165,9572761,685,0,1655179664,6289.463895389992,-1169.1032157599984,24547.2455904 2022-06-14,04:07:46.000,165,9572811,-795,0,1655179665,6289.490840629995,-1169.1173140199971,24547.280525999995 2022-06-14,04:07:47.000,165,9572769,-395,0,1655179666,6289.484104319992,-1169.1314122799959,24547.259564640008 2022-06-14,04:07:48.000,165,9572750,-395,0,1655179667,6289.531258489995,-1169.1173140199971,24547.371358559998 2022-06-14,04:07:49.000,165,9572735,-795,0,1655179668,6289.477368009997,-1169.096166629999,24547.336422960005 2022-06-14,04:07:50.000,165,9572863,725,0,1655179669,6289.470631699995,-1169.1173140199971,24547.301487359997 2022-06-14,04:07:51.000,165,9572736,1005,0,1655179670,6289.342641809999,-1169.1737070599993,24547.182706319996 2022-06-14,04:07:52.000,165,9572713,85,0,1655179671,6289.383059669999,-1169.1455105400019,24547.259564640008 2022-06-14,04:07:53.000,165,9572699,-795,0,1655179672,6289.295487639996,-1169.1525596700012,24547.16174496001 2022-06-14,04:07:54.000,165,9572705,645,0,1655179673,6289.308960259994,-1169.1314122799959,24547.203667679998 2022-06-14,04:07:55.000,165,9572727,-715,0,1655179674,6289.369587049994,-1169.1314122799959,24547.301487359997 2022-06-14,04:07:56.000,165,9572733,-795,0,1655179675,6289.369587049994,-1169.16665793,24547.280525999995 2022-06-14,04:07:57.000,165,9572719,-235,0,1655179676,6289.329169189994,-1169.16665793,24547.287513120005 2022-06-14,04:07:58.000,165,9572736,-795,0,1655179677,6289.201179299998,-1169.1384614099952,24547.147770720003 2022-06-14,04:07:59.000,165,9572825,1125,0,1655179678,6289.221388229998,-1169.1314122799959,24547.140783600007 2022-06-14,04:08:00.000,165,9572784,124,0,1655179679,6289.187706679993,-1169.1455105400019,24547.203667679998 2022-06-14,04:08:01.000,165,9572736,-195,0,1655179680,6289.174234059996,-1169.1455105400019,24547.16174496001 2022-06-14,04:08:02.000,165,9572778,325,0,1655179681,6289.147288819993,-1169.16665793,24547.084886639997 2022-06-14,04:08:03.000,165,9572679,-795,0,1655179682,6289.120343579998,-1169.1525596700012,24547.063925279996 2022-06-14,04:08:04.000,165,9572704,-795,0,1655179683,6289.160761439998,-1169.1737070599993,24547.168732080005 2022-06-14,04:08:05.000,165,9572709,-795,0,1655179684,6289.133816199996,-1169.1384614099952,24547.16174496001 2022-06-14,04:08:06.000,165,9572691,-795,0,1655179685,6289.079925719998,-1169.1525596700012,24547.112835119995 2022-06-14,04:08:07.000,165,9572668,-795,0,1655179686,6288.985617379993,-1169.1737070599993,24546.973092720007 2022-06-14,04:08:08.000,165,9572801,-795,0,1655179687,6288.958672139997,-1169.1737070599993,24547.028989680002 2022-06-14,04:08:09.000,165,9572774,725,0,1655179688,6288.985617379993,-1169.1596088000006,24547.028989680002 2022-06-14,04:08:10.000,165,9572767,-155,0,1655179689,6289.012562619995,-1169.16665793,24547.098860880003 2022-06-14,04:08:11.000,165,9572780,285,0,1655179690,6288.958672139997,-1169.187805319998,24547.084886639997 2022-06-14,04:08:12.000,165,9572748,-795,0,1655179691,6288.978881069997,-1169.1948544499974,24547.049951040004 2022-06-14,04:08:13.000,165,9572740,-795,0,1655179692,6288.904781659992,-1169.208952709996,24546.973092720007 2022-06-14,04:08:14.000,165,9572735,-795,0,1655179693,6288.898045349997,-1169.2019035799967,24547.070912400006 2022-06-14,04:08:15.000,165,9572728,-795,0,1655179694,6288.830682249994,-1169.2160018399954,24546.952131360005 2022-06-14,04:08:16.000,165,9572713,-795,0,1655179695,6288.864363799992,-1169.2160018399954,24547.00802832 2022-06-14,04:08:17.000,165,9572759,85,0,1655179696,6288.857627489997,-1169.2301001000014,24546.952131360005 2022-06-14,04:08:18.000,165,9572749,365,0,1655179697,6288.783528079999,-1169.2512474899995,24546.945144239995 2022-06-14,04:08:19.000,165,9572728,605,0,1655179698,6288.743110219999,-1169.2582966199989,24546.91020864 2022-06-14,04:08:20.000,165,9572740,-795,0,1655179699,6288.823945939999,-1169.2512474899995,24547.022002560007 2022-06-14,04:08:21.000,165,9572775,-795,0,1655179700,6288.797000699997,-1169.2512474899995,24547.035976799998 2022-06-14,04:08:22.000,165,9572796,565,0,1655179701,6288.716164979996,-1169.2582966199989,24546.882260160004 2022-06-14,04:08:23.000,165,9572704,-395,0,1655179702,6288.6420655699985,-1169.2441983600002,24546.798414719997 2022-06-14,04:08:24.000,165,9572780,-795,0,1655179703,6288.669010809994,-1169.2723948799976,24546.87527304001 2022-06-14,04:08:25.000,165,9572725,-795,0,1655179704,6288.709428669994,-1169.2512474899995,24546.945144239995 2022-06-14,04:08:26.000,165,9572711,-795,0,1655179705,6288.743110219999,-1169.3005914000023,24546.973092720007 2022-06-14,04:08:27.000,165,9572760,165,0,1655179706,6288.702692359999,-1169.2723948799976,24546.93815712 2022-06-14,04:08:28.000,165,9572689,-795,0,1655179707,6288.675747119996,-1169.2723948799976,24546.903221520006 2022-06-14,04:08:29.000,165,9572691,-795,0,1655179708,6288.729637599994,-1169.279444009997,24546.966105599997 2022-06-14,04:08:30.000,165,9572822,-795,0,1655179709,6288.662274499999,-1169.3005914000023,24546.93815712 2022-06-14,04:08:31.000,165,9572699,-635,0,1655179710,6288.648801879994,-1169.3217387900004,24546.896234399996 2022-06-14,04:08:32.000,165,9572713,645,0,1655179711,6288.601647709998,-1169.314689660001,24546.777453359995 2022-06-14,04:08:33.000,165,9572740,-795,0,1655179712,6288.527548299993,-1169.335837049999,24546.784440480005 2022-06-14,04:08:34.000,165,9572727,645,0,1655179713,6288.628592949994,-1169.3428861799985,24546.882260160004 2022-06-14,04:08:35.000,165,9572758,-795,0,1655179714,6288.594911399996,-1169.3640335699965,24546.854311680007 2022-06-14,04:08:36.000,165,9572726,525,0,1655179715,6288.500603059998,-1169.3640335699965,24546.763479120003 2022-06-14,04:08:37.000,165,9572762,-795,0,1655179716,6288.500603059998,-1169.3640335699965,24546.812388960003 2022-06-14,04:08:38.000,165,9572730,-795,0,1655179717,6288.473657819995,-1169.3640335699965,24546.81937608 2022-06-14,04:08:39.000,165,9572706,525,0,1655179718,6288.466921509993,-1169.3781318299953,24546.861298800002 2022-06-14,04:08:40.000,165,9572709,-795,0,1655179719,6288.473657819995,-1169.3992792200006,24546.82636320001 2022-06-14,04:08:41.000,165,9572711,-795,0,1655179720,6288.480394129998,-1169.3781318299953,24546.763479120003 2022-06-14,04:08:42.000,165,9572682,445,0,1655179721,6288.386085789993,-1169.40632835,24546.700595039998 2022-06-14,04:08:43.000,165,9572695,-795,0,1655179722,6288.392822099995,-1169.3992792200006,24546.679633679996 2022-06-14,04:08:44.000,165,9572701,-795,0,1655179723,6288.4938667499955,-1169.3992792200006,24546.81937608 2022-06-14,04:08:45.000,165,9572779,-795,0,1655179724,6288.3793494799975,-1169.3922300900012,24546.77046624 2022-06-14,04:08:46.000,165,9572741,845,0,1655179725,6288.217678039997,-1169.40632835,24546.560852639996 2022-06-14,04:08:47.000,165,9572694,-795,0,1655179726,6288.332195309995,-1169.40632835,24546.665659440005 2022-06-14,04:08:48.000,165,9572747,404,0,1655179727,6288.318722689997,-1169.4204266099987,24546.616749600005 2022-06-14,04:08:49.000,165,9572766,-795,0,1655179728,6288.365876859993,-1169.4204266099987,24546.7215564 2022-06-14,04:08:50.000,165,9572741,-795,0,1655179729,6288.352404239995,-1169.4133774799993,24546.798414719997 2022-06-14,04:08:51.000,165,9572708,-795,0,1655179730,6288.365876859993,-1169.4556722599955,24546.763479120003 2022-06-14,04:08:52.000,165,9572765,1245,0,1655179731,6288.352404239995,-1169.4133774799993,24546.77046624 2022-06-14,04:08:53.000,165,9572704,-795,0,1655179732,6288.365876859993,-1169.4204266099987,24546.7914276 2022-06-14,04:08:54.000,165,9572774,-795,0,1655179733,6288.2513595899945,-1169.3922300900012,24546.630723839997 2022-06-14,04:08:55.000,165,9572771,645,0,1655179734,6288.271568519995,-1169.427475739998,24546.630723839997 2022-06-14,04:08:56.000,165,9572731,-795,0,1655179735,6288.278304829997,-1169.3992792200006,24546.679633679996 2022-06-14,04:08:57.000,165,9572738,-795,0,1655179736,6288.258095899997,-1169.40632835,24546.679633679996 2022-06-14,04:08:58.000,165,9572766,-795,0,1655179737,6288.217678039997,-1169.4204266099987,24546.567839760006 2022-06-14,04:08:59.000,165,9572731,1045,0,1655179738,6288.224414349999,-1169.4345248699974,24546.55386552 2022-06-14,04:09:00.000,165,9572704,605,0,1655179739,6288.305250069992,-1169.40632835,24546.693607920002 2022-06-14,04:09:01.000,165,9572783,-795,0,1655179740,6288.1368423199965,-1169.3992792200006,24546.532904159998 2022-06-14,04:09:02.000,165,9572691,-795,0,1655179741,6288.210941729994,-1169.3992792200006,24546.525917040002 2022-06-14,04:09:03.000,165,9572703,-795,0,1655179742,6288.210941729994,-1169.3992792200006,24546.588801120008 2022-06-14,04:09:04.000,165,9572672,-795,0,1655179743,6288.224414349999,-1169.3992792200006,24546.567839760006 2022-06-14,04:09:05.000,165,9572708,245,0,1655179744,6288.197469109997,-1169.3992792200006,24546.567839760006 2022-06-14,04:09:06.000,165,9572699,-795,0,1655179745,6288.177260179997,-1169.4204266099987,24546.525917040002 2022-06-14,04:09:07.000,165,9572730,-795,0,1655179746,6288.1368423199965,-1169.40632835,24546.477007200003 2022-06-14,04:09:08.000,165,9572712,-795,0,1655179747,6288.237886969997,-1169.3922300900012,24546.644698080003 2022-06-14,04:09:09.000,165,9572702,285,0,1655179748,6288.2513595899945,-1169.3781318299953,24546.637710960007 2022-06-14,04:09:10.000,165,9572724,-795,0,1655179749,6288.224414349999,-1169.3781318299953,24546.560852639996 2022-06-14,04:09:11.000,165,9572708,-795,0,1655179750,6288.163787559999,-1169.3922300900012,24546.560852639996 2022-06-14,04:09:12.000,165,9572695,-795,0,1655179751,6288.116633389996,-1169.3781318299953,24546.449058720005 2022-06-14,04:09:13.000,165,9572694,-795,0,1655179752,6288.076215529996,-1169.40632835,24546.351239040006 2022-06-14,04:09:14.000,165,9572748,-795,0,1655179753,6288.197469109997,-1169.4133774799993,24546.588801120008 2022-06-14,04:09:15.000,165,9572754,-795,0,1655179754,6288.217678039997,-1169.3992792200006,24546.588801120008 2022-06-14,04:09:16.000,165,9572795,725,0,1655179755,6288.217678039997,-1169.371082699996,24546.588801120008 2022-06-14,04:09:17.000,165,9572723,-795,0,1655179756,6288.197469109997,-1169.3922300900012,24546.588801120008 2022-06-14,04:09:18.000,165,9572699,-595,0,1655179757,6288.109897079994,-1169.4133774799993,24546.407136 2022-06-14,04:09:19.000,165,9572803,-795,0,1655179758,6288.123369699999,-1169.385180960002,24546.49098144001 2022-06-14,04:09:20.000,165,9572754,-595,0,1655179759,6288.1368423199965,-1169.385180960002,24546.511942799996 2022-06-14,04:09:21.000,165,9572799,-795,0,1655179760,6288.076215529996,-1169.3922300900012,24546.400148880006 2022-06-14,04:09:22.000,165,9572791,445,0,1655179761,6288.042533979999,-1169.3922300900012,24546.330277680005 2022-06-14,04:09:23.000,165,9572718,445,0,1655179762,6288.183996489999,-1169.385180960002,24546.546878400004 2022-06-14,04:09:24.000,165,9572776,-795,0,1655179763,6288.190732799994,-1169.3781318299953,24546.49098144001 2022-06-14,04:09:25.000,165,9572699,445,0,1655179764,6288.163787559999,-1169.3640335699965,24546.511942799996 2022-06-14,04:09:26.000,165,9572781,-795,0,1655179765,6287.981907189998,-1169.3992792200006,24546.302329200007 2022-06-14,04:09:27.000,165,9572719,-195,0,1655179766,6288.103160769999,-1169.3781318299953,24546.379187520004 2022-06-14,04:09:28.000,165,9572706,-795,0,1655179767,6288.042533979999,-1169.3781318299953,24546.365213279998 2022-06-14,04:09:29.000,165,9572714,-795,0,1655179768,6288.0223250499985,-1169.3922300900012,24546.281367840005 2022-06-14,04:09:30.000,165,9572722,-795,0,1655179769,6288.109897079994,-1169.371082699996,24546.442071599995 2022-06-14,04:09:31.000,165,9572720,-795,0,1655179770,6288.109897079994,-1169.3781318299953,24546.421110240008 2022-06-14,04:09:32.000,165,9572753,525,0,1655179771,6288.116633389996,-1169.385180960002,24546.470020080007 2022-06-14,04:09:33.000,165,9572708,-795,0,1655179772,6288.069479219994,-1169.3781318299953,24546.393161759996 2022-06-14,04:09:34.000,165,9572748,645,0,1655179773,6288.109897079994,-1169.3640335699965,24546.37220040001 2022-06-14,04:09:35.000,165,9572712,-235,0,1655179774,6288.076215529996,-1169.3428861799985,24546.428097360003 2022-06-14,04:09:36.000,165,9572771,205,0,1655179775,6288.089688149994,-1169.3569844399972,24546.407136 2022-06-14,04:09:37.000,165,9572726,605,0,1655179776,6288.0223250499985,-1169.3287879199997,24546.2673936 2022-06-14,04:09:38.000,165,9572727,765,0,1655179777,6288.042533979999,-1169.3217387900004,24546.428097360003 2022-06-14,04:09:39.000,165,9572750,-595,0,1655179778,6288.150314939994,-1169.3217387900004,24546.49098144001 2022-06-14,04:09:40.000,165,9572730,-354,0,1655179779,6288.177260179997,-1169.3076405300017,24546.463032959997 2022-06-14,04:09:41.000,165,9572802,-795,0,1655179780,6288.0223250499985,-1169.2935422699957,24546.295342079997 2022-06-14,04:09:42.000,165,9572762,-475,0,1655179781,6288.056006599996,-1169.2864931399963,24546.32329056001 2022-06-14,04:09:43.000,165,9572736,-195,0,1655179782,6288.076215529996,-1169.2653457499982,24546.365213279998 2022-06-14,04:09:44.000,165,9572689,-795,0,1655179783,6288.143578629999,-1169.2512474899995,24546.358226160002 2022-06-14,04:09:45.000,165,9572738,-195,0,1655179784,6288.130106009994,-1169.2582966199989,24546.344251919996 2022-06-14,04:09:46.000,165,9572692,-795,0,1655179785,6287.995379809996,-1169.208952709996,24546.253419360008 2022-06-14,04:09:47.000,165,9572724,-795,0,1655179786,6287.995379809996,-1169.208952709996,24546.211496640004 2022-06-14,04:09:48.000,165,9572708,1045,0,1655179787,6288.177260179997,-1169.2019035799967,24546.393161759996 2022-06-14,04:09:49.000,165,9572697,-795,0,1655179788,6288.190732799994,-1169.1948544499974,24546.37220040001 2022-06-14,04:09:50.000,165,9572784,-795,0,1655179789,6288.150314939994,-1169.1948544499974,24546.351239040006 2022-06-14,04:09:51.000,165,9572666,725,0,1655179790,6288.1368423199965,-1169.1737070599993,24546.379187520004 2022-06-14,04:09:52.000,165,9572724,-795,0,1655179791,6288.089688149994,-1169.1948544499974,24546.2673936 2022-06-14,04:09:53.000,165,9572777,-795,0,1655179792,6288.089688149994,-1169.1737070599993,24546.260406480003 2022-06-14,04:09:54.000,165,9572754,-795,0,1655179793,6288.177260179997,-1169.1596088000006,24546.38617464 2022-06-14,04:09:55.000,165,9572702,-795,0,1655179794,6288.157051249997,-1169.1455105400019,24546.393161759996 2022-06-14,04:09:56.000,165,9572694,-795,0,1655179795,6288.089688149994,-1169.1596088000006,24546.274380719995 2022-06-14,04:09:57.000,165,9572736,-795,0,1655179796,6288.143578629999,-1169.1384614099952,24546.274380719995 2022-06-14,04:09:58.000,165,9572719,-795,0,1655179797,6288.204205419999,-1169.1314122799959,24546.295342079997 2022-06-14,04:09:59.000,165,9572718,845,0,1655179798,6288.143578629999,-1169.1173140199971,24546.309316320003 2022-06-14,04:10:00.000,165,9572766,-795,0,1655179799,6288.150314939994,-1169.1102648899978,24546.28835496 2022-06-14,04:10:01.000,165,9572734,605,0,1655179800,6288.204205419999,-1169.096166629999,24546.295342079997 2022-06-14,04:10:02.000,165,9572700,404,0,1655179801,6288.123369699999,-1169.0820683700003,24546.232458000006 2022-06-14,04:10:03.000,165,9572698,-795,0,1655179802,6288.123369699999,-1169.0679701100016,24546.176561039996 2022-06-14,04:10:04.000,165,9572728,-795,0,1655179803,6288.2311506599945,-1169.075019240001,24546.358226160002 2022-06-14,04:10:05.000,165,9572768,-35,0,1655179804,6288.271568519995,-1169.0609209800023,24546.3372648 2022-06-14,04:10:06.000,165,9572776,645,0,1655179805,6288.204205419999,-1169.0186261999988,24546.295342079997 2022-06-14,04:10:07.000,165,9572704,-795,0,1655179806,6288.177260179997,-1169.0256753299982,24546.14861256 2022-06-14,04:10:08.000,165,9572707,525,0,1655179807,6288.190732799994,-1169.0115770699995,24546.14861256 2022-06-14,04:10:09.000,165,9572700,404,0,1655179808,6288.264832209992,-1168.9763314199954,24546.23944512 2022-06-14,04:10:10.000,165,9572709,805,0,1655179809,6288.264832209992,-1168.969282289996,24546.2673936 2022-06-14,04:10:11.000,165,9572728,965,0,1655179810,6288.325458999992,-1168.9551840299973,24546.302329200007 2022-06-14,04:10:12.000,165,9572727,-795,0,1655179811,6288.318722689997,-1168.9410857699986,24546.302329200007 2022-06-14,04:10:13.000,165,9572791,765,0,1655179812,6288.278304829997,-1168.9551840299973,24546.162586800005 2022-06-14,04:10:14.000,165,9572754,1045,0,1655179813,6288.3456679299925,-1168.92698751,24546.260406480003 2022-06-14,04:10:15.000,165,9572722,845,0,1655179814,6288.298513759997,-1168.8987909899952,24546.197522399998 2022-06-14,04:10:16.000,165,9572758,765,0,1655179815,6288.352404239995,-1168.8705944699977,24546.20450952001 2022-06-14,04:10:17.000,165,9572753,-795,0,1655179816,6288.278304829997,-1168.8705944699977,24546.085728480008 2022-06-14,04:10:18.000,165,9572733,1085,0,1655179817,6288.325458999992,-1168.8705944699977,24546.16957392 2022-06-14,04:10:19.000,165,9572714,-675,0,1655179818,6288.419767339998,-1168.8494470799997,24546.253419360008 2022-06-14,04:10:20.000,165,9572758,-795,0,1655179819,6288.433239959995,-1168.8212505600022,24546.232458000006 2022-06-14,04:10:21.000,165,9572751,485,0,1655179820,6288.332195309995,-1168.8001031699969,24546.07175424 2022-06-14,04:10:22.000,165,9572740,1165,0,1655179821,6288.365876859993,-1168.8071522999962,24546.07175424 2022-06-14,04:10:23.000,165,9572815,-795,0,1655179822,6288.426503649993,-1168.7578083900007,24546.092715600003 2022-06-14,04:10:24.000,165,9572730,-515,0,1655179823,6288.439976269998,-1168.7578083900007,24546.134638320007 2022-06-14,04:10:25.000,165,9572708,-795,0,1655179824,6288.439976269998,-1168.7507592600014,24546.085728480008 2022-06-14,04:10:26.000,165,9572708,-795,0,1655179825,6288.392822099995,-1168.7366609999954,24546.064767120006 2022-06-14,04:10:27.000,165,9572715,-795,0,1655179826,6288.392822099995,-1168.7155136099973,24546.008870159996 2022-06-14,04:10:28.000,165,9572713,-795,0,1655179827,6288.507339369993,-1168.6943662199992,24546.190535280002 2022-06-14,04:10:29.000,165,9572721,-795,0,1655179828,6288.527548299993,-1168.6661697000018,24546.183548160006 2022-06-14,04:10:30.000,165,9572744,805,0,1655179829,6288.4938667499955,-1168.6873170899999,24546.15559968001 2022-06-14,04:10:31.000,165,9572662,-434,0,1655179830,6288.514075679996,-1168.6591205699951,24546.029831519998 2022-06-14,04:10:32.000,165,9572733,-675,0,1655179831,6288.439976269998,-1168.6520714399958,24546.022844400002 2022-06-14,04:10:33.000,165,9572743,-795,0,1655179832,6288.413031029995,-1168.6520714399958,24545.9529732 2022-06-14,04:10:34.000,165,9572735,485,0,1655179833,6288.520811989998,-1168.637973179997,24546.14861256 2022-06-14,04:10:35.000,165,9572752,-795,0,1655179834,6288.534284609996,-1168.6238749199983,24546.141625440003 2022-06-14,04:10:36.000,165,9572738,-795,0,1655179835,6288.541020919998,-1168.6027275300003,24546.134638320007 2022-06-14,04:10:37.000,165,9572693,-795,0,1655179836,6288.507339369993,-1168.6309240499977,24546.057779999996 2022-06-14,04:10:38.000,165,9572807,645,0,1655179837,6288.520811989998,-1168.595678400001,24546.127651199997 2022-06-14,04:10:39.000,165,9572703,-795,0,1655179838,6288.480394129998,-1168.5886292700015,24546.092715600003 2022-06-14,04:10:40.000,165,9572692,-795,0,1655179839,6288.507339369993,-1168.6027275300003,24546.092715600003 2022-06-14,04:10:41.000,165,9572679,-795,0,1655179840,6288.514075679996,-1168.5674818799962,24546.078741359997 2022-06-14,04:10:42.000,165,9572740,885,0,1655179841,6288.4938667499955,-1168.5745310099956,24546.00188304 2022-06-14,04:10:43.000,165,9572740,-795,0,1655179842,6288.480394129998,-1168.5745310099956,24546.008870159996 2022-06-14,04:10:44.000,165,9572782,-635,0,1655179843,6288.615120329996,-1168.5392853599988,24546.14861256 2022-06-14,04:10:45.000,165,9572768,-795,0,1655179844,6288.567966159993,-1168.5463344899981,24546.134638320007 2022-06-14,04:10:46.000,165,9572751,-795,0,1655179845,6288.520811989998,-1168.5322362299994,24546.092715600003 2022-06-14,04:10:47.000,165,9572734,605,0,1655179846,6288.480394129998,-1168.5181379700007,24545.966947440007 2022-06-14,04:10:48.000,165,9572727,-354,0,1655179847,6288.365876859993,-1168.5110888400013,24545.911050479997 2022-06-14,04:10:49.000,165,9572777,-795,0,1655179848,6288.514075679996,-1168.5181379700007,24546.078741359997 2022-06-14,04:10:50.000,165,9572652,-795,0,1655179849,6288.581438779998,-1168.5110888400013,24546.127651199997 2022-06-14,04:10:51.000,165,9572686,-795,0,1655179850,6288.581438779998,-1168.489941449996,24546.127651199997 2022-06-14,04:10:52.000,165,9572729,-795,0,1655179851,6288.594911399996,-1168.4969905799953,24546.134638320007 2022-06-14,04:10:53.000,165,9572702,285,0,1655179852,6288.514075679996,-1168.5110888400013,24546.057779999996 2022-06-14,04:10:54.000,165,9572751,404,0,1655179853,6288.601647709998,-1168.489941449996,24546.078741359997 2022-06-14,04:10:55.000,165,9572667,-795,0,1655179854,6288.5881750899935,-1168.4828923199966,24546.092715600003 2022-06-14,04:10:56.000,165,9572671,-755,0,1655179855,6288.6083840199935,-1168.4546957999992,24546.09970272 2022-06-14,04:10:57.000,165,9572773,-795,0,1655179856,6288.507339369993,-1168.4617449299985,24546.00188304 2022-06-14,04:10:58.000,165,9572725,-795,0,1655179857,6288.507339369993,-1168.433548410001,24546.029831519998 2022-06-14,04:10:59.000,165,9572719,205,0,1655179858,6288.635329259996,-1168.4405975400005,24546.12066408 2022-06-14,04:11:00.000,165,9572750,-795,0,1655179859,6288.648801879994,-1168.4264992800017,24546.134638320007 2022-06-14,04:11:01.000,165,9572696,-795,0,1655179860,6288.621856639998,-1168.4405975400005,24546.127651199997 2022-06-14,04:11:02.000,165,9572715,-795,0,1655179861,6288.520811989998,-1168.419450149995,24545.994895920005 2022-06-14,04:11:03.000,165,9572786,-795,0,1655179862,6288.574702469996,-1168.4124010199957,24546.07175424 2022-06-14,04:11:04.000,165,9572710,-795,0,1655179863,6288.534284609996,-1168.4053518899964,24545.973934560003 2022-06-14,04:11:05.000,165,9572721,-795,0,1655179864,6288.6083840199935,-1168.3701062399996,24546.07175424 2022-06-14,04:11:06.000,165,9572751,-795,0,1655179865,6288.547757229993,-1168.377155369999,24546.03681864001 2022-06-14,04:11:07.000,165,9572742,445,0,1655179866,6288.581438779998,-1168.3701062399996,24546.00188304 2022-06-14,04:11:08.000,165,9572626,525,0,1655179867,6288.662274499999,-1168.3489588500015,24546.113676960005 2022-06-14,04:11:09.000,165,9572723,1205,0,1655179868,6288.655538189996,-1168.3560079800009,24546.092715600003 2022-06-14,04:11:10.000,165,9572783,805,0,1655179869,6288.648801879994,-1168.306664069998,24546.07175424 2022-06-14,04:11:11.000,165,9572735,-795,0,1655179870,6288.628592949994,-1168.3207623299968,24546.029831519998 2022-06-14,04:11:12.000,165,9572693,1085,0,1655179871,6288.554493539996,-1168.306664069998,24545.925024720003 2022-06-14,04:11:13.000,165,9572693,645,0,1655179872,6288.554493539996,-1168.28551668,24545.897076240006 2022-06-14,04:11:14.000,165,9572711,-795,0,1655179873,6288.648801879994,-1168.2996149399987,24546.113676960005 2022-06-14,04:11:15.000,165,9572707,-795,0,1655179874,6288.669010809994,-1168.2573201599953,24546.12066408 2022-06-14,04:11:16.000,165,9572728,-795,0,1655179875,6288.662274499999,-1168.28551668,24546.064767120006 2022-06-14,04:11:17.000,165,9572726,-795,0,1655179876,6288.594911399996,-1168.2925658099994,24546.008870159996 2022-06-14,04:11:18.000,165,9572735,-795,0,1655179877,6288.621856639998,-1168.28551668,24546.029831519998 2022-06-14,04:11:19.000,165,9572702,-795,0,1655179878,6288.6083840199935,-1168.2996149399987,24546.00188304 2022-06-14,04:11:20.000,165,9572740,1445,0,1655179879,6288.601647709998,-1168.2925658099994,24546.05079288 2022-06-14,04:11:21.000,165,9572767,-795,0,1655179880,6288.601647709998,-1168.2784675500006,24546.00188304 2022-06-14,04:11:22.000,165,9572685,-74,0,1655179881,6288.5881750899935,-1168.2996149399987,24545.883102 2022-06-14,04:11:23.000,165,9572728,445,0,1655179882,6288.594911399996,-1168.2784675500006,24545.897076240006 2022-06-14,04:11:24.000,165,9572713,-795,0,1655179883,6288.6420655699985,-1168.2714184200013,24546.057779999996 2022-06-14,04:11:25.000,165,9572709,-795,0,1655179884,6288.615120329996,-1168.2714184200013,24546.064767120006 2022-06-14,04:11:26.000,165,9572775,725,0,1655179885,6288.628592949994,-1168.2925658099994,24545.98790880001 2022-06-14,04:11:27.000,165,9572680,-795,0,1655179886,6288.574702469996,-1168.28551668,24545.827205040005 2022-06-14,04:11:28.000,165,9572794,-795,0,1655179887,6288.567966159993,-1168.2996149399987,24545.911050479997 2022-06-14,04:11:29.000,165,9572723,-795,0,1655179888,6288.615120329996,-1168.250271029996,24545.9529732 2022-06-14,04:11:30.000,165,9572741,525,0,1655179889,6288.655538189996,-1168.2784675500006,24546.029831519998 2022-06-14,04:11:31.000,165,9572715,285,0,1655179890,6288.635329259996,-1168.28551668,24545.98790880001 2022-06-14,04:11:32.000,165,9572698,-595,0,1655179891,6288.655538189996,-1168.28551668,24546.057779999996 2022-06-14,04:11:33.000,165,9572694,-795,0,1655179892,6288.621856639998,-1168.28551668,24545.98092168 2022-06-14,04:11:34.000,165,9572748,-795,0,1655179893,6288.635329259996,-1168.250271029996,24546.057779999996 2022-06-14,04:11:35.000,165,9572701,-195,0,1655179894,6288.615120329996,-1168.2714184200013,24545.973934560003 2022-06-14,04:11:36.000,165,9572721,85,0,1655179895,6288.6420655699985,-1168.2432218999966,24545.966947440007 2022-06-14,04:11:37.000,165,9572689,-795,0,1655179896,6288.6083840199935,-1168.2573201599953,24545.862140639998 2022-06-14,04:11:38.000,165,9572700,-795,0,1655179897,6288.561229849998,-1168.250271029996,24545.862140639998 2022-06-14,04:11:39.000,165,9572755,605,0,1655179898,6288.682483429999,-1168.2361727699972,24546.00188304 2022-06-14,04:11:40.000,165,9572760,-795,0,1655179899,6288.669010809994,-1168.2361727699972,24546.022844400002 2022-06-14,04:11:41.000,165,9572739,-795,0,1655179900,6288.554493539996,-1168.2432218999966,24545.83419216 2022-06-14,04:11:42.000,165,9572727,-795,0,1655179901,6288.574702469996,-1168.250271029996,24545.876114880004 2022-06-14,04:11:43.000,165,9572763,-795,0,1655179902,6288.6083840199935,-1168.2573201599953,24545.911050479997 2022-06-14,04:11:44.000,165,9572746,605,0,1655179903,6288.621856639998,-1168.2784675500006,24545.925024720003 2022-06-14,04:11:45.000,165,9572728,-795,0,1655179904,6288.628592949994,-1168.2714184200013,24545.883102 2022-06-14,04:11:46.000,165,9572706,-795,0,1655179905,6288.581438779998,-1168.2925658099994,24545.883102 2022-06-14,04:11:47.000,165,9572664,605,0,1655179906,6288.601647709998,-1168.28551668,24545.918037600008 2022-06-14,04:11:48.000,165,9572739,-795,0,1655179907,6288.669010809994,-1168.28551668,24545.98092168 2022-06-14,04:11:49.000,165,9572691,-795,0,1655179908,6288.514075679996,-1168.2573201599953,24545.827205040005 2022-06-14,04:11:50.000,165,9572708,765,0,1655179909,6288.615120329996,-1168.2996149399987,24545.945986080005 2022-06-14,04:11:51.000,165,9572663,-795,0,1655179910,6288.615120329996,-1168.2925658099994,24545.93899896001 2022-06-14,04:11:52.000,165,9572718,-795,0,1655179911,6288.574702469996,-1168.306664069998,24545.876114880004 2022-06-14,04:11:53.000,165,9572775,805,0,1655179912,6288.581438779998,-1168.2996149399987,24545.862140639998 2022-06-14,04:11:54.000,165,9572676,-795,0,1655179913,6288.655538189996,-1168.2996149399987,24546.029831519998 2022-06-14,04:11:55.000,165,9572698,-595,0,1655179914,6288.709428669994,-1168.2996149399987,24545.98790880001 2022-06-14,04:11:56.000,165,9572644,-795,0,1655179915,6288.709428669994,-1168.3137131999974,24546.00188304 2022-06-14,04:11:57.000,165,9572665,-434,0,1655179916,6288.702692359999,-1168.3348605899955,24546.03681864001 2022-06-14,04:11:58.000,165,9572704,-795,0,1655179917,6288.628592949994,-1168.3348605899955,24545.86912776001 2022-06-14,04:11:59.000,165,9572739,-35,0,1655179918,6288.621856639998,-1168.3419097200021,24545.90406336 2022-06-14,04:12:00.000,165,9572748,-795,0,1655179919,6288.6420655699985,-1168.3207623299968,24545.966947440007 2022-06-14,04:12:01.000,165,9572684,525,0,1655179920,6288.6420655699985,-1168.3419097200021,24545.93201184 2022-06-14,04:12:02.000,165,9572741,-795,0,1655179921,6288.547757229993,-1168.3701062399996,24545.806243680003 2022-06-14,04:12:03.000,165,9572742,525,0,1655179922,6288.682483429999,-1168.3630571100002,24546.043805760004 2022-06-14,04:12:04.000,165,9572646,-795,0,1655179923,6288.709428669994,-1168.3701062399996,24546.00188304 2022-06-14,04:12:05.000,165,9572648,-795,0,1655179924,6288.7363739099965,-1168.377155369999,24546.00188304 2022-06-14,04:12:06.000,165,9572712,485,0,1655179925,6288.669010809994,-1168.377155369999,24545.98790880001 2022-06-14,04:12:07.000,165,9572691,-795,0,1655179926,6288.628592949994,-1168.377155369999,24545.93899896001 2022-06-14,04:12:08.000,165,9572697,-795,0,1655179927,6288.581438779998,-1168.377155369999,24545.897076240006 2022-06-14,04:12:09.000,165,9572685,-795,0,1655179928,6288.635329259996,-1168.377155369999,24545.862140639998 2022-06-14,04:12:10.000,165,9572694,-795,0,1655179929,6288.702692359999,-1168.4053518899964,24546.008870159996 2022-06-14,04:12:11.000,165,9572678,1085,0,1655179930,6288.722901289999,-1168.4053518899964,24545.98092168 2022-06-14,04:12:12.000,165,9572677,-795,0,1655179931,6288.702692359999,-1168.377155369999,24546.022844400002 2022-06-14,04:12:13.000,165,9572735,-795,0,1655179932,6288.695956049996,-1168.419450149995,24545.93201184 2022-06-14,04:12:14.000,165,9572740,-795,0,1655179933,6288.716164979996,-1168.4053518899964,24545.973934560003 2022-06-14,04:12:15.000,165,9572670,-795,0,1655179934,6288.635329259996,-1168.4476466699998,24545.876114880004 2022-06-14,04:12:16.000,165,9572689,605,0,1655179935,6288.716164979996,-1168.4264992800017,24545.93899896001 2022-06-14,04:12:17.000,165,9572756,-795,0,1655179936,6288.682483429999,-1168.4617449299985,24545.841179279996 2022-06-14,04:12:18.000,165,9572702,-795,0,1655179937,6288.7363739099965,-1168.4405975400005,24545.841179279996 2022-06-14,04:12:19.000,165,9572705,365,0,1655179938,6288.803737009999,-1168.4264992800017,24545.98790880001 2022-06-14,04:12:20.000,165,9572721,924,0,1655179939,6288.803737009999,-1168.4617449299985,24546.043805760004 2022-06-14,04:12:21.000,165,9572664,-515,0,1655179940,6288.810473319994,-1168.4546957999992,24545.973934560003 2022-06-14,04:12:22.000,165,9572720,-795,0,1655179941,6288.716164979996,-1168.4546957999992,24545.890089119996 2022-06-14,04:12:23.000,165,9572725,245,0,1655179942,6288.790264389994,-1168.468794059998,24545.93201184 2022-06-14,04:12:24.000,165,9572767,-795,0,1655179943,6288.729637599994,-1168.4546957999992,24545.86912776001 2022-06-14,04:12:25.000,165,9572625,1005,0,1655179944,6288.823945939999,-1168.468794059998,24545.90406336 2022-06-14,04:12:26.000,165,9572695,485,0,1655179945,6288.837418559997,-1168.489941449996,24545.98790880001 2022-06-14,04:12:27.000,165,9572707,765,0,1655179946,6288.817209629997,-1168.489941449996,24545.93899896001 2022-06-14,04:12:28.000,165,9572707,-795,0,1655179947,6288.830682249994,-1168.4758431899972,24545.911050479997 2022-06-14,04:12:29.000,165,9572735,-795,0,1655179948,6288.918254279997,-1168.468794059998,24546.008870159996 2022-06-14,04:12:30.000,165,9572736,-795,0,1655179949,6288.891309039995,-1168.4828923199966,24545.98790880001 2022-06-14,04:12:31.000,165,9572734,-795,0,1655179950,6288.877836419997,-1168.468794059998,24545.966947440007 2022-06-14,04:12:32.000,165,9572772,-795,0,1655179951,6288.830682249994,-1168.4405975400005,24545.855153520002 2022-06-14,04:12:33.000,165,9572667,-795,0,1655179952,6288.783528079999,-1168.4617449299985,24545.90406336 2022-06-14,04:12:34.000,165,9572718,404,0,1655179953,6288.898045349997,-1168.468794059998,24546.029831519998 2022-06-14,04:12:35.000,165,9572746,-795,0,1655179954,6288.938463209997,-1168.4264992800017,24545.98790880001 2022-06-14,04:12:36.000,165,9572727,-795,0,1655179955,6288.924990589992,-1168.4758431899972,24546.029831519998 2022-06-14,04:12:37.000,165,9572783,565,0,1655179956,6288.871100109995,-1168.4546957999992,24545.925024720003 2022-06-14,04:12:38.000,165,9572761,-795,0,1655179957,6288.898045349997,-1168.4264992800017,24545.98790880001 2022-06-14,04:12:39.000,165,9572700,205,0,1655179958,6288.864363799992,-1168.433548410001,24545.945986080005 2022-06-14,04:12:40.000,165,9572706,-795,0,1655179959,6288.877836419997,-1168.4405975400005,24545.98790880001 2022-06-14,04:12:41.000,165,9572728,-675,0,1655179960,6288.884572729992,-1168.433548410001,24545.98790880001 2022-06-14,04:12:42.000,165,9572700,-795,0,1655179961,6288.790264389994,-1168.419450149995,24545.8132308 2022-06-14,04:12:43.000,165,9572725,-795,0,1655179962,6288.918254279997,-1168.4053518899964,24545.93201184 2022-06-14,04:12:44.000,165,9572666,-795,0,1655179963,6288.978881069997,-1168.4053518899964,24546.008870159996 2022-06-14,04:12:45.000,165,9572741,-795,0,1655179964,6288.985617379993,-1168.4124010199957,24546.029831519998 2022-06-14,04:12:46.000,165,9572752,404,0,1655179965,6288.864363799992,-1168.4264992800017,24545.862140639998 2022-06-14,04:12:47.000,165,9572709,-35,0,1655179966,6288.844154869992,-1168.4264992800017,24545.799256560007 2022-06-14,04:12:48.000,165,9572806,-795,0,1655179967,6288.884572729992,-1168.4053518899964,24545.876114880004 2022-06-14,04:12:49.000,165,9572747,-795,0,1655179968,6288.891309039995,-1168.4053518899964,24545.9529732 2022-06-14,04:12:50.000,165,9572715,765,0,1655179969,6288.749846529994,-1168.398302759997,24545.82021792001 2022-06-14,04:12:51.000,165,9572709,-795,0,1655179970,6288.938463209997,-1168.398302759997,24546.022844400002 2022-06-14,04:12:52.000,165,9572763,-795,0,1655179971,6288.931726899995,-1168.4124010199957,24546.015857280006 2022-06-14,04:12:53.000,165,9572692,-795,0,1655179972,6288.904781659992,-1168.4053518899964,24545.98790880001 2022-06-14,04:12:54.000,165,9572779,165,0,1655179973,6288.830682249994,-1168.398302759997,24545.827205040005 2022-06-14,04:12:55.000,165,9572735,1285,0,1655179974,6288.837418559997,-1168.4053518899964,24545.876114880004 2022-06-14,04:12:56.000,165,9572732,285,0,1655179975,6288.891309039995,-1168.419450149995,24545.959960319997 2022-06-14,04:12:57.000,165,9572646,605,0,1655179976,6288.884572729992,-1168.4124010199957,24545.911050479997 2022-06-14,04:12:58.000,165,9572641,805,0,1655179977,6288.830682249994,-1168.4264992800017,24545.890089119996 2022-06-14,04:12:59.000,165,9572698,-795,0,1655179978,6288.871100109995,-1168.4264992800017,24545.883102 2022-06-14,04:13:00.000,165,9572684,-155,0,1655179979,6288.891309039995,-1168.433548410001,24546.057779999996 2022-06-14,04:13:01.000,165,9572724,805,0,1655179980,6288.877836419997,-1168.4264992800017,24546.022844400002 2022-06-14,04:13:02.000,165,9572753,-795,0,1655179981,6288.790264389994,-1168.4476466699998,24545.890089119996 2022-06-14,04:13:03.000,165,9572740,-795,0,1655179982,6288.823945939999,-1168.4828923199966,24545.925024720003 2022-06-14,04:13:04.000,165,9572650,-795,0,1655179983,6288.823945939999,-1168.4617449299985,24545.911050479997 2022-06-14,04:13:05.000,165,9572686,-795,0,1655179984,6288.797000699997,-1168.4617449299985,24545.966947440007 2022-06-14,04:13:06.000,165,9572720,-795,0,1655179985,6288.743110219999,-1168.468794059998,24545.862140639998 2022-06-14,04:13:07.000,165,9572734,-795,0,1655179986,6288.790264389994,-1168.468794059998,24545.966947440007 2022-06-14,04:13:08.000,165,9572672,-795,0,1655179987,6288.844154869992,-1168.4546957999992,24545.98790880001 2022-06-14,04:13:09.000,165,9572700,-795,0,1655179988,6288.864363799992,-1168.4546957999992,24546.043805760004 2022-06-14,04:13:10.000,165,9572732,-795,0,1655179989,6288.837418559997,-1168.4828923199966,24545.98092168 2022-06-14,04:13:11.000,165,9572718,805,0,1655179990,6288.817209629997,-1168.4828923199966,24545.98790880001 2022-06-14,04:13:12.000,165,9572719,-795,0,1655179991,6288.830682249994,-1168.4969905799953,24545.945986080005 2022-06-14,04:13:13.000,165,9572697,645,0,1655179992,6288.729637599994,-1168.468794059998,24545.792269439997 2022-06-14,04:13:14.000,165,9572727,1045,0,1655179993,6288.790264389994,-1168.489941449996,24545.897076240006 2022-06-14,04:13:15.000,165,9572711,-795,0,1655179994,6288.871100109995,-1168.4617449299985,24546.043805760004 2022-06-14,04:13:16.000,165,9572704,1125,0,1655179995,6288.891309039995,-1168.4828923199966,24546.008870159996 2022-06-14,04:13:17.000,165,9572766,-795,0,1655179996,6288.864363799992,-1168.4758431899972,24546.05079288 2022-06-14,04:13:18.000,165,9572743,-795,0,1655179997,6288.797000699997,-1168.4969905799953,24545.86912776001 2022-06-14,04:13:19.000,165,9572658,-795,0,1655179998,6288.756582839997,-1168.4758431899972,24545.841179279996 2022-06-14,04:13:20.000,165,9572669,365,0,1655179999,6288.837418559997,-1168.4617449299985,24545.945986080005 2022-06-14,04:13:21.000,165,9572696,-795,0,1655180000,6288.830682249994,-1168.4828923199966,24545.918037600008 2022-06-14,04:13:22.000,165,9572714,1005,0,1655180001,6288.810473319994,-1168.4758431899972,24545.883102 2022-06-14,04:13:23.000,165,9572747,525,0,1655180002,6288.810473319994,-1168.4617449299985,24545.86912776001 2022-06-14,04:13:24.000,165,9572673,885,0,1655180003,6288.898045349997,-1168.433548410001,24545.959960319997 2022-06-14,04:13:25.000,165,9572729,-795,0,1655180004,6288.871100109995,-1168.4617449299985,24545.973934560003 2022-06-14,04:13:26.000,165,9572676,1365,0,1655180005,6288.898045349997,-1168.4476466699998,24545.911050479997 2022-06-14,04:13:27.000,165,9572675,-795,0,1655180006,6288.817209629997,-1168.468794059998,24545.722398239996 2022-06-14,04:13:28.000,165,9572687,-795,0,1655180007,6288.790264389994,-1168.4617449299985,24545.827205040005 2022-06-14,04:13:29.000,165,9572711,-795,0,1655180008,6288.877836419997,-1168.468794059998,24545.876114880004 2022-06-14,04:13:30.000,165,9572712,805,0,1655180009,6288.857627489997,-1168.4828923199966,24545.959960319997 2022-06-14,04:13:31.000,165,9572676,765,0,1655180010,6288.898045349997,-1168.4828923199966,24545.959960319997 2022-06-14,04:13:32.000,165,9572632,-795,0,1655180011,6288.911517969995,-1168.489941449996,24545.98790880001 2022-06-14,04:13:33.000,165,9572762,-795,0,1655180012,6288.904781659992,-1168.504039710002,24545.959960319997 2022-06-14,04:13:34.000,165,9572707,-795,0,1655180013,6288.8508911799945,-1168.504039710002,24545.959960319997 2022-06-14,04:13:35.000,165,9572675,-195,0,1655180014,6288.783528079999,-1168.4828923199966,24545.806243680003 2022-06-14,04:13:36.000,165,9572678,-795,0,1655180015,6288.823945939999,-1168.504039710002,24545.8132308 2022-06-14,04:13:37.000,165,9572701,-354,0,1655180016,6288.830682249994,-1168.4828923199966,24545.90406336 2022-06-14,04:13:38.000,165,9572701,-795,0,1655180017,6288.844154869992,-1168.4969905799953,24545.918037600008 2022-06-14,04:13:39.000,165,9572661,445,0,1655180018,6288.823945939999,-1168.504039710002,24545.883102 2022-06-14,04:13:40.000,165,9572690,285,0,1655180019,6288.891309039995,-1168.4828923199966,24545.98092168 2022-06-14,04:13:41.000,165,9572692,-195,0,1655180020,6288.898045349997,-1168.4828923199966,24545.911050479997 2022-06-14,04:13:42.000,165,9572740,605,0,1655180021,6288.770055459994,-1168.4758431899972,24545.82021792001 2022-06-14,04:13:43.000,165,9572738,-795,0,1655180022,6288.722901289999,-1168.4546957999992,24545.687462640002 2022-06-14,04:13:44.000,165,9572761,-354,0,1655180023,6288.776791769997,-1168.4405975400005,24545.799256560007 2022-06-14,04:13:45.000,165,9572754,-795,0,1655180024,6288.830682249994,-1168.4476466699998,24545.90406336 2022-06-14,04:13:46.000,165,9572723,-795,0,1655180025,6288.891309039995,-1168.4405975400005,24545.959960319997 2022-06-14,04:13:47.000,165,9572674,445,0,1655180026,6288.8508911799945,-1168.4053518899964,24545.841179279996 2022-06-14,04:13:48.000,165,9572695,-315,0,1655180027,6288.844154869992,-1168.433548410001,24545.890089119996 2022-06-14,04:13:49.000,165,9572687,-795,0,1655180028,6288.924990589992,-1168.4124010199957,24545.93201184 2022-06-14,04:13:50.000,165,9572735,5,0,1655180029,6288.911517969995,-1168.398302759997,24545.90406336 2022-06-14,04:13:51.000,165,9572731,1245,0,1655180030,6288.729637599994,-1168.398302759997,24545.708424000004 2022-06-14,04:13:52.000,165,9572650,-475,0,1655180031,6288.770055459994,-1168.398302759997,24545.729385360006 2022-06-14,04:13:53.000,165,9572691,-795,0,1655180032,6288.790264389994,-1168.3912536299977,24545.708424000004 2022-06-14,04:13:54.000,165,9572690,-795,0,1655180033,6288.904781659992,-1168.377155369999,24545.862140639998 2022-06-14,04:13:55.000,165,9572705,525,0,1655180034,6288.911517969995,-1168.377155369999,24545.925024720003 2022-06-14,04:13:56.000,165,9572693,-795,0,1655180035,6288.884572729992,-1168.3630571100002,24545.855153520002 2022-06-14,04:13:57.000,165,9572689,-434,0,1655180036,6288.803737009999,-1168.3560079800009,24545.778295200005 2022-06-14,04:13:58.000,165,9572829,-795,0,1655180037,6288.864363799992,-1168.3630571100002,24545.862140639998 2022-06-14,04:13:59.000,165,9572757,-555,0,1655180038,6288.770055459994,-1168.3630571100002,24545.70143688001 2022-06-14,04:14:00.000,165,9572694,-195,0,1655180039,6288.803737009999,-1168.3560079800009,24545.806243680003 2022-06-14,04:14:01.000,165,9572736,1205,0,1655180040,6288.790264389994,-1168.3842044999983,24545.806243680003 2022-06-14,04:14:02.000,165,9572707,-795,0,1655180041,6288.790264389994,-1168.3842044999983,24545.841179279996 2022-06-14,04:14:03.000,165,9572728,-475,0,1655180042,6288.770055459994,-1168.3701062399996,24545.722398239996 2022-06-14,04:14:04.000,165,9572685,1365,0,1655180043,6288.783528079999,-1168.3842044999983,24545.729385360006 2022-06-14,04:14:05.000,165,9572691,-795,0,1655180044,6288.817209629997,-1168.4053518899964,24545.848166400006 2022-06-14,04:14:06.000,165,9572767,-795,0,1655180045,6288.776791769997,-1168.4053518899964,24545.778295200005 2022-06-14,04:14:07.000,165,9572719,-715,0,1655180046,6288.729637599994,-1168.377155369999,24545.73637248 2022-06-14,04:14:08.000,165,9572699,5,0,1655180047,6288.702692359999,-1168.4124010199957,24545.659514160005 2022-06-14,04:14:09.000,165,9572689,-795,0,1655180048,6288.655538189996,-1168.3701062399996,24545.610604320005 2022-06-14,04:14:10.000,165,9572704,-795,0,1655180049,6288.743110219999,-1168.3701062399996,24545.799256560007 2022-06-14,04:14:11.000,165,9572705,565,0,1655180050,6288.722901289999,-1168.3489588500015,24545.82021792001 2022-06-14,04:14:12.000,165,9572704,605,0,1655180051,6288.7363739099965,-1168.3912536299977,24545.841179279996 2022-06-14,04:14:13.000,165,9572723,-795,0,1655180052,6288.702692359999,-1168.3701062399996,24545.66650128 2022-06-14,04:14:14.000,165,9572772,1205,0,1655180053,6288.709428669994,-1168.3630571100002,24545.743359599997 2022-06-14,04:14:15.000,165,9572724,-595,0,1655180054,6288.682483429999,-1168.377155369999,24545.659514160005 2022-06-14,04:14:16.000,165,9572664,845,0,1655180055,6288.655538189996,-1168.3489588500015,24545.70143688001 2022-06-14,04:14:17.000,165,9572731,525,0,1655180056,6288.574702469996,-1168.3630571100002,24545.554707359996 2022-06-14,04:14:18.000,165,9572688,-795,0,1655180057,6288.615120329996,-1168.3560079800009,24545.61759144 2022-06-14,04:14:19.000,165,9572710,485,0,1655180058,6288.662274499999,-1168.3630571100002,24545.73637248 2022-06-14,04:14:20.000,165,9572689,-795,0,1655180059,6288.655538189996,-1168.3701062399996,24545.722398239996 2022-06-14,04:14:21.000,165,9572668,845,0,1655180060,6288.662274499999,-1168.3912536299977,24545.743359599997 2022-06-14,04:14:22.000,165,9572770,-795,0,1655180061,6288.561229849998,-1168.3842044999983,24545.561694480006 2022-06-14,04:14:23.000,165,9572817,-795,0,1655180062,6288.567966159993,-1168.3912536299977,24545.589642960003 2022-06-14,04:14:24.000,165,9572740,-795,0,1655180063,6288.554493539996,-1168.377155369999,24545.64553992 2022-06-14,04:14:25.000,165,9572666,-795,0,1655180064,6288.574702469996,-1168.398302759997,24545.64553992 2022-06-14,04:14:26.000,165,9572695,-795,0,1655180065,6288.547757229993,-1168.377155369999,24545.575668719997 2022-06-14,04:14:27.000,165,9572723,-795,0,1655180066,6288.534284609996,-1168.398302759997,24545.582655840008 2022-06-14,04:14:28.000,165,9572658,-795,0,1655180067,6288.5881750899935,-1168.4264992800017,24545.64553992 2022-06-14,04:14:29.000,165,9572772,1165,0,1655180068,6288.6083840199935,-1168.398302759997,24545.66650128 2022-06-14,04:14:30.000,165,9572730,-795,0,1655180069,6288.547757229993,-1168.419450149995,24545.554707359996 2022-06-14,04:14:31.000,165,9572678,-795,0,1655180070,6288.520811989998,-1168.3842044999983,24545.575668719997 2022-06-14,04:14:32.000,165,9572666,-795,0,1655180071,6288.487130439993,-1168.4476466699998,24545.4988104 2022-06-14,04:14:33.000,165,9572708,445,0,1655180072,6288.439976269998,-1168.419450149995,24545.4289392 2022-06-14,04:14:34.000,165,9572763,-795,0,1655180073,6288.473657819995,-1168.4053518899964,24545.505797519996 2022-06-14,04:14:35.000,165,9572696,845,0,1655180074,6288.581438779998,-1168.4264992800017,24545.610604320005 2022-06-14,04:14:36.000,165,9572721,-795,0,1655180075,6288.567966159993,-1168.4264992800017,24545.610604320005 2022-06-14,04:14:37.000,165,9572734,-795,0,1655180076,6288.547757229993,-1168.3842044999983,24545.589642960003 2022-06-14,04:14:38.000,165,9572713,404,0,1655180077,6288.473657819995,-1168.4124010199957,24545.491823280005 2022-06-14,04:14:39.000,165,9572749,445,0,1655180078,6288.500603059998,-1168.419450149995,24545.53374600001 2022-06-14,04:14:40.000,165,9572704,-795,0,1655180079,6288.527548299993,-1168.4053518899964,24545.4988104 2022-06-14,04:14:41.000,165,9572745,-795,0,1655180080,6288.514075679996,-1168.4124010199957,24545.54772024 2022-06-14,04:14:42.000,165,9572684,-795,0,1655180081,6288.473657819995,-1168.398302759997,24545.470861920003 2022-06-14,04:14:43.000,165,9572717,-795,0,1655180082,6288.514075679996,-1168.4264992800017,24545.470861920003 2022-06-14,04:14:44.000,165,9572698,-235,0,1655180083,6288.567966159993,-1168.3842044999983,24545.519771760002 2022-06-14,04:14:45.000,165,9572656,725,0,1655180084,6288.581438779998,-1168.3842044999983,24545.526758879998 2022-06-14,04:14:46.000,165,9572759,-795,0,1655180085,6288.574702469996,-1168.4124010199957,24545.53374600001 2022-06-14,04:14:47.000,165,9572707,765,0,1655180086,6288.487130439993,-1168.3842044999983,24545.394003600006 2022-06-14,04:14:48.000,165,9572783,404,0,1655180087,6288.446712579993,-1168.377155369999,24545.40099072 2022-06-14,04:14:49.000,165,9572743,-795,0,1655180088,6288.534284609996,-1168.398302759997,24545.53374600001 2022-06-14,04:14:50.000,165,9572692,-795,0,1655180089,6288.547757229993,-1168.3701062399996,24545.561694480006 2022-06-14,04:14:51.000,165,9572647,365,0,1655180090,6288.561229849998,-1168.377155369999,24545.589642960003 2022-06-14,04:14:52.000,165,9572732,-795,0,1655180091,6288.406294719993,-1168.3630571100002,24545.4289392 2022-06-14,04:14:53.000,165,9572672,565,0,1655180092,6288.460185199998,-1168.3630571100002,24545.394003600006 2022-06-14,04:14:54.000,165,9572766,-795,0,1655180093,6288.547757229993,-1168.3560079800009,24545.575668719997 2022-06-14,04:14:55.000,165,9572722,-795,0,1655180094,6288.507339369993,-1168.3419097200021,24545.512784640006 2022-06-14,04:14:56.000,165,9572737,-795,0,1655180095,6288.534284609996,-1168.3419097200021,24545.519771760002 2022-06-14,04:14:57.000,165,9572696,-795,0,1655180096,6288.466921509993,-1168.3489588500015,24545.414964960008 2022-06-14,04:14:58.000,165,9572685,-795,0,1655180097,6288.500603059998,-1168.3489588500015,24545.456887679997 2022-06-14,04:14:59.000,165,9572659,-795,0,1655180098,6288.581438779998,-1168.3278114599962,24545.554707359996 2022-06-14,04:15:00.000,165,9572735,-795,0,1655180099,6288.5881750899935,-1168.3278114599962,24545.526758879998 2022-06-14,04:15:01.000,165,9572666,885,0,1655180100,6288.574702469996,-1168.3278114599962,24545.554707359996 2022-06-14,04:15:02.000,165,9572698,-795,0,1655180101,6288.4938667499955,-1168.3278114599962,24545.373042240004 2022-06-14,04:15:03.000,165,9572714,-795,0,1655180102,6288.527548299993,-1168.3278114599962,24545.414964960008 2022-06-14,04:15:04.000,165,9572667,-795,0,1655180103,6288.500603059998,-1168.2996149399987,24545.38002936 2022-06-14,04:15:05.000,165,9572697,-795,0,1655180104,6288.466921509993,-1168.2925658099994,24545.40099072 2022-06-14,04:15:06.000,165,9572685,605,0,1655180105,6288.520811989998,-1168.306664069998,24545.407977839997 2022-06-14,04:15:07.000,165,9572701,725,0,1655180106,6288.507339369993,-1168.306664069998,24545.470861920003 2022-06-14,04:15:08.000,165,9572685,-795,0,1655180107,6288.567966159993,-1168.264369290002,24545.54772024 2022-06-14,04:15:09.000,165,9572631,-795,0,1655180108,6288.567966159993,-1168.2291236399979,24545.54772024 2022-06-14,04:15:10.000,165,9572743,-795,0,1655180109,6288.541020919998,-1168.2291236399979,24545.505797519996 2022-06-14,04:15:11.000,165,9572699,-795,0,1655180110,6288.514075679996,-1168.250271029996,24545.43592632001 2022-06-14,04:15:12.000,165,9572716,-795,0,1655180111,6288.446712579993,-1168.2361727699972,24545.414964960008 2022-06-14,04:15:13.000,165,9572619,-795,0,1655180112,6288.419767339998,-1168.2150253799991,24545.33111952 2022-06-14,04:15:14.000,165,9572716,-795,0,1655180113,6288.534284609996,-1168.1868288600017,24545.554707359996 2022-06-14,04:15:15.000,165,9572700,-795,0,1655180114,6288.561229849998,-1168.193877990001,24545.519771760002 2022-06-14,04:15:16.000,165,9572706,-675,0,1655180115,6288.3793494799975,-1168.2009271200004,24545.373042240004 2022-06-14,04:15:17.000,165,9572683,1325,0,1655180116,6288.453448889995,-1168.179779729995,24545.463874800007 2022-06-14,04:15:18.000,165,9572790,-795,0,1655180117,6288.480394129998,-1168.2079762499998,24545.526758879998 2022-06-14,04:15:19.000,165,9572678,-795,0,1655180118,6288.480394129998,-1168.1656814699963,24545.442913440005 2022-06-14,04:15:20.000,165,9572683,-795,0,1655180119,6288.460185199998,-1168.1868288600017,24545.47784904 2022-06-14,04:15:21.000,165,9572710,-515,0,1655180120,6288.433239959995,-1168.179779729995,24545.456887679997 2022-06-14,04:15:22.000,165,9572690,1085,0,1655180121,6288.426503649993,-1168.1727305999957,24545.40099072 2022-06-14,04:15:23.000,165,9572700,565,0,1655180122,6288.419767339998,-1168.1656814699963,24545.352080880002 2022-06-14,04:15:24.000,165,9572698,845,0,1655180123,6288.487130439993,-1168.158632339997,24545.44990056 2022-06-14,04:15:25.000,165,9572677,1125,0,1655180124,6288.473657819995,-1168.179779729995,24545.48483616001 2022-06-14,04:15:26.000,165,9572716,325,0,1655180125,6288.446712579993,-1168.1515832099976,24545.456887679997 2022-06-14,04:15:27.000,165,9572742,-795,0,1655180126,6288.3456679299925,-1168.1656814699963,24545.26823544001 2022-06-14,04:15:28.000,165,9572661,-795,0,1655180127,6288.359140549997,-1168.137484949999,24545.33111952 2022-06-14,04:15:29.000,165,9572716,-795,0,1655180128,6288.419767339998,-1168.1092884300015,24545.36605512001 2022-06-14,04:15:30.000,165,9572690,-515,0,1655180129,6288.399558409998,-1168.0881410399961,24545.373042240004 2022-06-14,04:15:31.000,165,9572643,-795,0,1655180130,6288.359140549997,-1168.0881410399961,24545.442913440005 2022-06-14,04:15:32.000,165,9572731,765,0,1655180131,6288.386085789993,-1168.0740427799974,24545.44990056 2022-06-14,04:15:33.000,165,9572726,445,0,1655180132,6288.332195309995,-1168.0881410399961,24545.324132400005 2022-06-14,04:15:34.000,165,9572783,285,0,1655180133,6288.338931619997,-1168.0599445199987,24545.4289392 2022-06-14,04:15:35.000,165,9572640,-795,0,1655180134,6288.338931619997,-1168.0599445199987,24545.38002936 2022-06-14,04:15:36.000,165,9572656,765,0,1655180135,6288.291777449995,-1168.0599445199987,24545.394003600006 2022-06-14,04:15:37.000,165,9572692,-795,0,1655180136,6288.311986379995,-1168.0528953899993,24545.40099072 2022-06-14,04:15:38.000,165,9572715,605,0,1655180137,6288.298513759997,-1168.0528953899993,24545.289196799997 2022-06-14,04:15:39.000,165,9572707,-795,0,1655180138,6288.318722689997,-1168.0387971300006,24545.352080880002 2022-06-14,04:15:40.000,165,9572651,-795,0,1655180139,6288.338931619997,-1168.0599445199987,24545.373042240004 2022-06-14,04:15:41.000,165,9572710,-315,0,1655180140,6288.352404239995,-1168.0528953899993,24545.407977839997 2022-06-14,04:15:42.000,165,9572689,685,0,1655180141,6288.2311506599945,-1168.0528953899993,24545.31015816 2022-06-14,04:15:43.000,165,9572734,-795,0,1655180142,6288.264832209992,-1168.0528953899993,24545.26124832 2022-06-14,04:15:44.000,165,9572703,-795,0,1655180143,6288.237886969997,-1168.0317480000012,24545.338106639996 2022-06-14,04:15:45.000,165,9572729,285,0,1655180144,6288.204205419999,-1168.0176497399952,24545.338106639996 2022-06-14,04:15:46.000,165,9572720,-795,0,1655180145,6288.210941729994,-1167.975354959999,24545.240286959997 2022-06-14,04:15:47.000,165,9572713,605,0,1655180146,6288.210941729994,-1167.9965023499972,24545.303171040003 2022-06-14,04:15:48.000,165,9572696,-795,0,1655180147,6288.2513595899945,-1167.9824040899985,24545.387016479996 2022-06-14,04:15:49.000,165,9572753,924,0,1655180148,6288.291777449995,-1167.9471584400017,24545.338106639996 2022-06-14,04:15:50.000,165,9572704,-795,0,1655180149,6288.224414349999,-1167.9683058299997,24545.359067999998 2022-06-14,04:15:51.000,165,9572744,605,0,1655180150,6288.062742909999,-1167.975354959999,24545.107531680005 2022-06-14,04:15:52.000,165,9572630,525,0,1655180151,6288.150314939994,-1167.9471584400017,24545.205351360004 2022-06-14,04:15:53.000,165,9572691,965,0,1655180152,6288.042533979999,-1167.9260110499963,24545.14246728 2022-06-14,04:15:54.000,165,9572679,-795,0,1655180153,6288.163787559999,-1167.9048636599982,24545.296183920007 2022-06-14,04:15:55.000,165,9572742,-795,0,1655180154,6288.237886969997,-1167.9330601799957,24545.40099072 2022-06-14,04:15:56.000,165,9572761,-795,0,1655180155,6288.190732799994,-1167.9330601799957,24545.338106639996 2022-06-14,04:15:57.000,165,9572695,-795,0,1655180156,6288.1368423199965,-1167.918961919997,24545.16342864 2022-06-14,04:15:58.000,165,9572657,-795,0,1655180157,6288.163787559999,-1167.9260110499963,24545.31714528001 2022-06-14,04:15:59.000,165,9572644,-195,0,1655180158,6288.170523869994,-1167.9119127899976,24545.254261200003 2022-06-14,04:16:00.000,165,9572645,-795,0,1655180159,6288.150314939994,-1167.9260110499963,24545.28220968 2022-06-14,04:16:01.000,165,9572685,-795,0,1655180160,6288.170523869994,-1167.9119127899976,24545.240286959997 2022-06-14,04:16:02.000,165,9572641,-795,0,1655180161,6288.1368423199965,-1167.9330601799957,24545.23329984 2022-06-14,04:16:03.000,165,9572708,1325,0,1655180162,6288.177260179997,-1167.954207570001,24545.23329984 2022-06-14,04:16:04.000,165,9572655,-195,0,1655180163,6288.197469109997,-1167.9401093100023,24545.373042240004 2022-06-14,04:16:05.000,165,9572697,-74,0,1655180164,6288.150314939994,-1167.9401093100023,24545.40099072 2022-06-14,04:16:06.000,165,9572708,-795,0,1655180165,6288.002116119998,-1167.9471584400017,24545.107531680005 2022-06-14,04:16:07.000,165,9572725,845,0,1655180166,6288.029061359994,-1167.954207570001,24545.14246728 2022-06-14,04:16:08.000,165,9572719,565,0,1655180167,6288.062742909999,-1167.9401093100023,24545.184390000002 2022-06-14,04:16:09.000,165,9572740,-795,0,1655180168,6288.116633389996,-1167.954207570001,24545.247274080008 2022-06-14,04:16:10.000,165,9572714,-795,0,1655180169,6288.123369699999,-1167.9471584400017,24545.289196799997 2022-06-14,04:16:11.000,165,9572721,605,0,1655180170,6288.163787559999,-1167.9471584400017,24545.359067999998 2022-06-14,04:16:12.000,165,9572713,-795,0,1655180171,6288.150314939994,-1167.9260110499963,24545.28220968 2022-06-14,04:16:13.000,165,9572649,-795,0,1655180172,6288.082951839999,-1167.8978145299989,24545.14945440001 2022-06-14,04:16:14.000,165,9572763,-795,0,1655180173,6288.204205419999,-1167.9119127899976,24545.28220968 2022-06-14,04:16:15.000,165,9572683,-795,0,1655180174,6288.177260179997,-1167.9260110499963,24545.26124832 2022-06-14,04:16:16.000,165,9572705,-74,0,1655180175,6288.197469109997,-1167.8907653999995,24545.254261200003 2022-06-14,04:16:17.000,165,9572720,365,0,1655180176,6288.116633389996,-1167.8555197499954,24545.121505919997 2022-06-14,04:16:18.000,165,9572745,-795,0,1655180177,6288.143578629999,-1167.8907653999995,24545.177402880006 2022-06-14,04:16:19.000,165,9572696,285,0,1655180178,6288.258095899997,-1167.848470619996,24545.352080880002 2022-06-14,04:16:20.000,165,9572714,205,0,1655180179,6288.258095899997,-1167.8766671400008,24545.31714528001 2022-06-14,04:16:21.000,165,9572688,-795,0,1655180180,6288.224414349999,-1167.862568880002,24545.373042240004 2022-06-14,04:16:22.000,165,9572734,85,0,1655180181,6288.197469109997,-1167.8555197499954,24545.191377119998 2022-06-14,04:16:23.000,165,9572734,-795,0,1655180182,6288.177260179997,-1167.848470619996,24545.19836424001 2022-06-14,04:16:24.000,165,9572687,205,0,1655180183,6288.197469109997,-1167.862568880002,24545.254261200003 2022-06-14,04:16:25.000,165,9572719,-795,0,1655180184,6288.170523869994,-1167.8696180100014,24545.26124832 2022-06-14,04:16:26.000,165,9572696,-795,0,1655180185,6288.130106009994,-1167.848470619996,24545.240286959997 2022-06-14,04:16:27.000,165,9572689,-795,0,1655180186,6288.150314939994,-1167.8696180100014,24545.226312720006 2022-06-14,04:16:28.000,165,9572694,-795,0,1655180187,6288.237886969997,-1167.862568880002,24545.345093760006 2022-06-14,04:16:29.000,165,9572699,-515,0,1655180188,6288.224414349999,-1167.862568880002,24545.345093760006 2022-06-14,04:16:30.000,165,9572734,1085,0,1655180189,6288.217678039997,-1167.8343723599974,24545.338106639996 2022-06-14,04:16:31.000,165,9572669,-795,0,1655180190,6288.157051249997,-1167.8696180100014,24545.23329984 2022-06-14,04:16:32.000,165,9572668,-795,0,1655180191,6288.116633389996,-1167.8766671400008,24545.156441520005 2022-06-14,04:16:33.000,165,9572691,-795,0,1655180192,6288.143578629999,-1167.8837162700001,24545.177402880006 2022-06-14,04:16:34.000,165,9572693,1245,0,1655180193,6288.264832209992,-1167.8696180100014,24545.303171040003 2022-06-14,04:16:35.000,165,9572675,-235,0,1655180194,6288.237886969997,-1167.8766671400008,24545.31015816 2022-06-14,04:16:36.000,165,9572725,-795,0,1655180195,6288.1368423199965,-1167.862568880002,24545.135480160003 2022-06-14,04:16:37.000,165,9572688,1045,0,1655180196,6288.183996489999,-1167.8766671400008,24545.219325599995 2022-06-14,04:16:38.000,165,9572711,165,0,1655180197,6288.224414349999,-1167.8414214899967,24545.26124832 2022-06-14,04:16:39.000,165,9572660,924,0,1655180198,6288.183996489999,-1167.8414214899967,24545.28220968 2022-06-14,04:16:40.000,165,9572669,-795,0,1655180199,6288.197469109997,-1167.8414214899967,24545.21233848 2022-06-14,04:16:41.000,165,9572668,-795,0,1655180200,6288.1368423199965,-1167.8132249699993,24545.26823544001 2022-06-14,04:16:42.000,165,9572654,-795,0,1655180201,6288.130106009994,-1167.8414214899967,24545.21233848 2022-06-14,04:16:43.000,165,9572677,-795,0,1655180202,6288.157051249997,-1167.8343723599974,24545.247274080008 2022-06-14,04:16:44.000,165,9572744,285,0,1655180203,6288.217678039997,-1167.8132249699993,24545.31015816 2022-06-14,04:16:45.000,165,9572717,-475,0,1655180204,6288.170523869994,-1167.827323229998,24545.296183920007 2022-06-14,04:16:46.000,165,9572683,725,0,1655180205,6288.163787559999,-1167.8555197499954,24545.28220968 2022-06-14,04:16:47.000,165,9572665,-795,0,1655180206,6288.035797669996,-1167.848470619996,24545.19836424001 2022-06-14,04:16:48.000,165,9572687,-795,0,1655180207,6288.056006599996,-1167.862568880002,24545.14945440001 2022-06-14,04:16:49.000,165,9572683,-795,0,1655180208,6288.089688149994,-1167.862568880002,24545.28220968 2022-06-14,04:16:50.000,165,9572655,-795,0,1655180209,6288.1368423199965,-1167.848470619996,24545.33111952 2022-06-14,04:16:51.000,165,9572689,-795,0,1655180210,6288.123369699999,-1167.862568880002,24545.303171040003 2022-06-14,04:16:52.000,165,9572695,-595,0,1655180211,6288.096424459996,-1167.8766671400008,24545.31015816 2022-06-14,04:16:53.000,165,9572730,-795,0,1655180212,6288.042533979999,-1167.8837162700001,24545.23329984 2022-06-14,04:16:54.000,165,9572697,-795,0,1655180213,6287.981907189998,-1167.862568880002,24545.177402880006 2022-06-14,04:16:55.000,165,9572727,-795,0,1655180214,6287.961698259998,-1167.8696180100014,24545.135480160003 2022-06-14,04:16:56.000,165,9572682,-795,0,1655180215,6287.981907189998,-1167.8907653999995,24545.107531680005 2022-06-14,04:16:57.000,165,9572757,-155,0,1655180216,6287.9886434999935,-1167.8555197499954,24545.128493040007 2022-06-14,04:16:58.000,165,9572672,-795,0,1655180217,6287.995379809996,-1167.862568880002,24545.170415759996 2022-06-14,04:16:59.000,165,9572693,525,0,1655180218,6288.049270289994,-1167.862568880002,24545.324132400005 2022-06-14,04:17:00.000,165,9572635,-795,0,1655180219,6288.042533979999,-1167.8555197499954,24545.289196799997 2022-06-14,04:17:01.000,165,9572663,-795,0,1655180220,6288.029061359994,-1167.862568880002,24545.275222560005 2022-06-14,04:17:02.000,165,9572738,-795,0,1655180221,6287.975170879996,-1167.8555197499954,24545.14945440001 2022-06-14,04:17:03.000,165,9572665,-795,0,1655180222,6288.002116119998,-1167.8696180100014,24545.16342864 2022-06-14,04:17:04.000,165,9572683,-795,0,1655180223,6287.995379809996,-1167.862568880002,24545.14945440001 2022-06-14,04:17:05.000,165,9572692,-795,0,1655180224,6287.975170879996,-1167.8555197499954,24545.191377119998 2022-06-14,04:17:06.000,165,9572645,685,0,1655180225,6287.928016709993,-1167.862568880002,24545.128493040007 2022-06-14,04:17:07.000,165,9572668,-795,0,1655180226,6287.941489329998,-1167.862568880002,24545.14246728 2022-06-14,04:17:08.000,165,9572680,-795,0,1655180227,6288.002116119998,-1167.8766671400008,24545.28220968 2022-06-14,04:17:09.000,165,9572711,-795,0,1655180228,6287.981907189998,-1167.8555197499954,24545.289196799997 2022-06-14,04:17:10.000,165,9572742,-795,0,1655180229,6287.948225639993,-1167.8766671400008,24545.289196799997 2022-06-14,04:17:11.000,165,9572663,-795,0,1655180230,6287.934753019996,-1167.9048636599982,24545.240286959997 2022-06-14,04:17:12.000,165,9572611,445,0,1655180231,6287.860653609998,-1167.8837162700001,24545.156441520005 2022-06-14,04:17:13.000,165,9572660,-795,0,1655180232,6287.853917299995,-1167.9048636599982,24545.079583200008 2022-06-14,04:17:14.000,165,9572688,-795,0,1655180233,6287.921280399998,-1167.8978145299989,24545.26124832 2022-06-14,04:17:15.000,165,9572759,-795,0,1655180234,6287.914544089996,-1167.8978145299989,24545.31714528001 2022-06-14,04:17:16.000,165,9572701,-795,0,1655180235,6287.752872649995,-1167.9119127899976,24545.184390000002 2022-06-14,04:17:17.000,165,9572693,-795,0,1655180236,6287.806763129993,-1167.8978145299989,24545.205351360004 2022-06-14,04:17:18.000,165,9572667,-795,0,1655180237,6287.840444679998,-1167.8837162700001,24545.23329984 2022-06-14,04:17:19.000,165,9572690,-795,0,1655180238,6287.813499439995,-1167.8907653999995,24545.177402880006 2022-06-14,04:17:20.000,165,9572688,85,0,1655180239,6287.800026819998,-1167.8555197499954,24545.19836424001 2022-06-14,04:17:21.000,165,9572702,-795,0,1655180240,6287.820235749998,-1167.848470619996,24545.19836424001 2022-06-14,04:17:22.000,165,9572702,-395,0,1655180241,6287.766345269993,-1167.8555197499954,24545.177402880006 2022-06-14,04:17:23.000,165,9572709,-795,0,1655180242,6287.752872649995,-1167.80617584,24545.09355744 2022-06-14,04:17:24.000,165,9572683,-795,0,1655180243,6287.820235749998,-1167.7568319299971,24545.296183920007 2022-06-14,04:17:25.000,165,9572700,-795,0,1655180244,6287.826972059993,-1167.7638810599965,24545.254261200003 2022-06-14,04:17:26.000,165,9572731,-795,0,1655180245,6287.692245859995,-1167.7497827999978,24545.051634719995 2022-06-14,04:17:27.000,165,9572768,685,0,1655180246,6287.719191099997,-1167.7497827999978,24545.06560896 2022-06-14,04:17:28.000,165,9572770,-795,0,1655180247,6287.692245859995,-1167.7286354099997,24545.06560896 2022-06-14,04:17:29.000,165,9572766,-795,0,1655180248,6287.577728589997,-1167.735684539999,24544.92586656 2022-06-14,04:17:30.000,165,9572651,-795,0,1655180249,6287.793290509995,-1167.735684539999,24545.19836424001 2022-06-14,04:17:31.000,165,9572672,-795,0,1655180250,6287.806763129993,-1167.714537150001,24545.226312720006 2022-06-14,04:17:32.000,165,9572646,85,0,1655180251,6287.786554199993,-1167.7215862800003,24545.226312720006 2022-06-14,04:17:33.000,165,9572745,-795,0,1655180252,6287.685509549992,-1167.7427336699984,24545.072596079997 2022-06-14,04:17:34.000,165,9572763,645,0,1655180253,6287.725927409992,-1167.7286354099997,24545.205351360004 2022-06-14,04:17:35.000,165,9572669,-795,0,1655180254,6287.739400029997,-1167.7286354099997,24545.170415759996 2022-06-14,04:17:36.000,165,9572709,-155,0,1655180255,6287.705718479992,-1167.7497827999978,24545.177402880006 2022-06-14,04:17:37.000,165,9572684,-795,0,1655180256,6287.638355379997,-1167.735684539999,24545.058621840006 2022-06-14,04:17:38.000,165,9572667,-795,0,1655180257,6287.604673829999,-1167.7568319299971,24545.10054456001 2022-06-14,04:17:39.000,165,9572695,-195,0,1655180258,6287.712454789995,-1167.7850284500018,24545.205351360004 2022-06-14,04:17:40.000,165,9572695,-795,0,1655180259,6287.692245859995,-1167.7779793199952,24545.184390000002 2022-06-14,04:17:41.000,165,9572668,-795,0,1655180260,6287.685509549992,-1167.7709301899959,24545.21233848 2022-06-14,04:17:42.000,165,9572774,285,0,1655180261,6287.557519659997,-1167.7779793199952,24545.06560896 2022-06-14,04:17:43.000,165,9572703,1445,0,1655180262,6287.570992279994,-1167.7850284500018,24545.086570320003 2022-06-14,04:17:44.000,165,9572652,-795,0,1655180263,6287.530574419994,-1167.7638810599965,24545.037660480004 2022-06-14,04:17:45.000,165,9572671,-795,0,1655180264,6287.469947629994,-1167.7638810599965,24545.03067336001 2022-06-14,04:17:46.000,165,9572689,-755,0,1655180265,6287.523838109999,-1167.7638810599965,24545.09355744 2022-06-14,04:17:47.000,165,9572681,-795,0,1655180266,6287.503629179999,-1167.7638810599965,24545.051634719995 2022-06-14,04:17:48.000,165,9572657,-795,0,1655180267,6287.584464899999,-1167.7709301899959,24545.177402880006 2022-06-14,04:17:49.000,165,9572694,-675,0,1655180268,6287.597937519997,-1167.7497827999978,24545.170415759996 2022-06-14,04:17:50.000,165,9572739,-795,0,1655180269,6287.530574419994,-1167.7286354099997,24545.170415759996 2022-06-14,04:17:51.000,165,9572669,885,0,1655180270,6287.503629179999,-1167.7286354099997,24545.079583200008 2022-06-14,04:17:52.000,165,9572664,-795,0,1655180271,6287.416057149996,-1167.735684539999,24544.99573776 2022-06-14,04:17:53.000,165,9572626,445,0,1655180272,6287.382375599998,-1167.7004388900023,24544.883943839995 2022-06-14,04:17:54.000,165,9572632,-795,0,1655180273,6287.490156559994,-1167.7074880200016,24545.107531680005 2022-06-14,04:17:55.000,165,9572725,1125,0,1655180274,6287.395848219996,-1167.679291499997,24545.072596079997 2022-06-14,04:17:56.000,165,9572683,-795,0,1655180275,6287.315012499996,-1167.7215862800003,24544.98176352001 2022-06-14,04:17:57.000,165,9572726,965,0,1655180276,6287.368902979993,-1167.7286354099997,24544.94682792 2022-06-14,04:17:58.000,165,9572718,-795,0,1655180277,6287.3891119099935,-1167.6933897599956,24545.072596079997 2022-06-14,04:17:59.000,165,9572705,725,0,1655180278,6287.362166669998,-1167.7004388900023,24545.086570320003 2022-06-14,04:18:00.000,165,9572651,-795,0,1655180279,6287.348694049993,-1167.7004388900023,24545.023686239998 2022-06-14,04:18:01.000,165,9572672,-795,0,1655180280,6287.348694049993,-1167.7074880200016,24545.037660480004 2022-06-14,04:18:02.000,165,9572667,-795,0,1655180281,6287.301539879998,-1167.7427336699984,24544.967789280003 2022-06-14,04:18:03.000,165,9572696,-795,0,1655180282,6287.315012499996,-1167.7779793199952,24544.99573776 2022-06-14,04:18:04.000,165,9572728,-795,0,1655180283,6287.355430359996,-1167.735684539999,24545.107531680005 2022-06-14,04:18:05.000,165,9572704,-795,0,1655180284,6287.341957739998,-1167.7427336699984,24545.079583200008 2022-06-14,04:18:06.000,165,9572712,-795,0,1655180285,6287.328485119993,-1167.7497827999978,24545.06560896 2022-06-14,04:18:07.000,165,9572702,-315,0,1655180286,6287.240913089998,-1167.7638810599965,24544.918879440003 2022-06-14,04:18:08.000,165,9572690,-795,0,1655180287,6287.227440469993,-1167.7568319299971,24544.904905199997 2022-06-14,04:18:09.000,165,9572683,-795,0,1655180288,6287.294803569996,-1167.7568319299971,24544.939840800005 2022-06-14,04:18:10.000,165,9572689,-795,0,1655180289,6287.308276189993,-1167.7850284500018,24545.016699120002 2022-06-14,04:18:11.000,165,9572694,1365,0,1655180290,6287.328485119993,-1167.7497827999978,24545.072596079997 2022-06-14,04:18:12.000,165,9572756,-315,0,1655180291,6287.335221429996,-1167.7850284500018,24544.98176352001 2022-06-14,04:18:13.000,165,9572619,-795,0,1655180292,6287.240913089998,-1167.7779793199952,24544.918879440003 2022-06-14,04:18:14.000,165,9572716,685,0,1655180293,6287.301539879998,-1167.7709301899959,24544.9747764 2022-06-14,04:18:15.000,165,9572731,-795,0,1655180294,6287.288067259993,-1167.7850284500018,24544.94682792 2022-06-14,04:18:16.000,165,9572728,-675,0,1655180295,6287.261122019998,-1167.7497827999978,24544.9747764 2022-06-14,04:18:17.000,165,9572715,-354,0,1655180296,6287.220704159998,-1167.7779793199952,24544.82804688 2022-06-14,04:18:18.000,165,9572629,725,0,1655180297,6287.220704159998,-1167.7850284500018,24544.911892320008 2022-06-14,04:18:19.000,165,9572755,-795,0,1655180298,6287.308276189993,-1167.7850284500018,24545.009712000006 2022-06-14,04:18:20.000,165,9572676,445,0,1655180299,6287.321748809998,-1167.7779793199952,24545.03067336001 2022-06-14,04:18:21.000,165,9572672,725,0,1655180300,6287.281330949998,-1167.7991267100006,24545.002724879996 2022-06-14,04:18:22.000,165,9572708,285,0,1655180301,6287.207231539993,-1167.8132249699993,24544.918879440003 2022-06-14,04:18:23.000,165,9572714,-795,0,1655180302,6287.227440469993,-1167.80617584,24544.883943839995 2022-06-14,04:18:24.000,165,9572653,-795,0,1655180303,6287.247649399993,-1167.7920775800012,24544.99573776 2022-06-14,04:18:25.000,165,9572655,525,0,1655180304,6287.234176779995,-1167.80617584,24544.960802160007 2022-06-14,04:18:26.000,165,9572700,-795,0,1655180305,6287.247649399993,-1167.8202740999986,24544.9747764 2022-06-14,04:18:27.000,165,9572714,645,0,1655180306,6287.187022609993,-1167.848470619996,24544.92586656 2022-06-14,04:18:28.000,165,9572695,-795,0,1655180307,6287.166813679993,-1167.8343723599974,24544.82804688 2022-06-14,04:18:29.000,165,9572730,-195,0,1655180308,6287.2745946399955,-1167.8202740999986,24544.98176352001 2022-06-14,04:18:30.000,165,9572778,-795,0,1655180309,6287.227440469993,-1167.8132249699993,24544.99573776 2022-06-14,04:18:31.000,165,9572718,365,0,1655180310,6287.207231539993,-1167.7850284500018,24544.87695672 2022-06-14,04:18:32.000,165,9572684,-795,0,1655180311,6287.153341059995,-1167.7991267100006,24544.82804688 2022-06-14,04:18:33.000,165,9572675,-795,0,1655180312,6287.187022609993,-1167.7850284500018,24544.918879440003 2022-06-14,04:18:34.000,165,9572640,1125,0,1655180313,6287.187022609993,-1167.7638810599965,24544.855995359998 2022-06-14,04:18:35.000,165,9572637,-195,0,1655180314,6287.187022609993,-1167.7638810599965,24544.869969600004 2022-06-14,04:18:36.000,165,9572683,485,0,1655180315,6287.092714269995,-1167.7568319299971,24544.772149920005 2022-06-14,04:18:37.000,165,9572686,-74,0,1655180316,6287.166813679993,-1167.7497827999978,24544.904905199997 2022-06-14,04:18:38.000,165,9572727,-195,0,1655180317,6287.187022609993,-1167.7286354099997,24544.92586656 2022-06-14,04:18:39.000,165,9572647,805,0,1655180318,6287.166813679993,-1167.7568319299971,24544.883943839995 2022-06-14,04:18:40.000,165,9572683,-795,0,1655180319,6287.220704159998,-1167.7427336699984,24544.855995359998 2022-06-14,04:18:41.000,165,9572662,-795,0,1655180320,6287.187022609993,-1167.7286354099997,24544.87695672 2022-06-14,04:18:42.000,165,9572681,-795,0,1655180321,6287.072505339995,-1167.7709301899959,24544.716252959995 2022-06-14,04:18:43.000,165,9572687,-795,0,1655180322,6287.133132129995,-1167.735684539999,24544.86298248001 2022-06-14,04:18:44.000,165,9572681,-795,0,1655180323,6287.173549989995,-1167.7638810599965,24544.953815039997 2022-06-14,04:18:45.000,165,9572655,485,0,1655180324,6287.146604749993,-1167.7497827999978,24544.94682792 2022-06-14,04:18:46.000,165,9572735,-795,0,1655180325,6287.1263958199925,-1167.7850284500018,24544.87695672 2022-06-14,04:18:47.000,165,9572684,-395,0,1655180326,6287.038823789997,-1167.7991267100006,24544.786124159997 2022-06-14,04:18:48.000,165,9572670,-795,0,1655180327,6286.978196999997,-1167.7920775800012,24544.81407264001 2022-06-14,04:18:49.000,165,9572651,805,0,1655180328,6286.944515449999,-1167.7920775800012,24544.7302272 2022-06-14,04:18:50.000,165,9572686,205,0,1655180329,6287.106186889992,-1167.7850284500018,24544.890930960006 2022-06-14,04:18:51.000,165,9572668,765,0,1655180330,6287.059032719997,-1167.7850284500018,24544.89791808 2022-06-14,04:18:52.000,165,9572682,-795,0,1655180331,6287.072505339995,-1167.7779793199952,24544.94682792 2022-06-14,04:18:53.000,165,9572662,1085,0,1655180332,6287.045560099992,-1167.7991267100006,24544.89791808 2022-06-14,04:18:54.000,165,9572711,365,0,1655180333,6287.045560099992,-1167.7920775800012,24544.89791808 2022-06-14,04:18:55.000,165,9572668,-795,0,1655180334,6286.924306519999,-1167.7991267100006,24544.702278720004 2022-06-14,04:18:56.000,165,9572740,-795,0,1655180335,6286.971460689994,-1167.7709301899959,24544.793111280007 2022-06-14,04:18:57.000,165,9572684,-795,0,1655180336,6286.904097589999,-1167.7779793199952,24544.69529160001 2022-06-14,04:18:58.000,165,9572633,805,0,1655180337,6286.964724379999,-1167.7991267100006,24544.786124159997 2022-06-14,04:18:59.000,165,9572703,-795,0,1655180338,6286.944515449999,-1167.80617584,24544.751188560003 2022-06-14,04:19:00.000,165,9572676,845,0,1655180339,6287.0320874799945,-1167.80617584,24544.904905199997 2022-06-14,04:19:01.000,165,9572688,325,0,1655180340,6286.883888659999,-1167.8202740999986,24544.681317360002 2022-06-14,04:19:02.000,165,9572674,805,0,1655180341,6286.890624969994,-1167.80617584,24544.69529160001 2022-06-14,04:19:03.000,165,9572739,485,0,1655180342,6286.931042829994,-1167.8132249699993,24544.744201440008 2022-06-14,04:19:04.000,165,9572650,-795,0,1655180343,6286.937779139997,-1167.7850284500018,24544.751188560003 2022-06-14,04:19:05.000,165,9572726,-595,0,1655180344,6286.910833899994,-1167.7779793199952,24544.800098400003 2022-06-14,04:19:06.000,165,9572724,-795,0,1655180345,6286.850207109994,-1167.7991267100006,24544.681317360002 2022-06-14,04:19:07.000,165,9572675,-795,0,1655180346,6286.863679729999,-1167.7920775800012,24544.688304479998 2022-06-14,04:19:08.000,165,9572708,-795,0,1655180347,6286.910833899994,-1167.7920775800012,24544.849008240002 2022-06-14,04:19:09.000,165,9572629,1045,0,1655180348,6286.890624969994,-1167.7779793199952,24544.835033999996 2022-06-14,04:19:10.000,165,9572656,-795,0,1655180349,6286.850207109994,-1167.7920775800012,24544.835033999996 2022-06-14,04:19:11.000,165,9572688,-795,0,1655180350,6286.8232618699985,-1167.7850284500018,24544.76516280001 2022-06-14,04:19:12.000,165,9572635,-475,0,1655180351,6286.782844009998,-1167.7991267100006,24544.667343119996 2022-06-14,04:19:13.000,165,9572709,565,0,1655180352,6286.803052939998,-1167.8202740999986,24544.681317360002 2022-06-14,04:19:14.000,165,9572731,-595,0,1655180353,6286.843470799999,-1167.7920775800012,24544.80708552 2022-06-14,04:19:15.000,165,9572700,-795,0,1655180354,6286.836734489996,-1167.8132249699993,24544.82804688 2022-06-14,04:19:16.000,165,9572631,685,0,1655180355,6286.863679729999,-1167.80617584,24544.800098400003 2022-06-14,04:19:17.000,165,9572689,-795,0,1655180356,6286.782844009998,-1167.8555197499954,24544.751188560003 2022-06-14,04:19:18.000,165,9572745,-274,0,1655180357,6286.829998179994,-1167.827323229998,24544.751188560003 2022-06-14,04:19:19.000,165,9572630,805,0,1655180358,6286.789580319994,-1167.827323229998,24544.751188560003 2022-06-14,04:19:20.000,165,9572625,-795,0,1655180359,6286.789580319994,-1167.862568880002,24544.744201440008 2022-06-14,04:19:21.000,165,9572647,-795,0,1655180360,6286.809789249994,-1167.862568880002,24544.744201440008 2022-06-14,04:19:22.000,165,9572705,485,0,1655180361,6286.789580319994,-1167.8696180100014,24544.688304479998 2022-06-14,04:19:23.000,165,9572712,-434,0,1655180362,6286.789580319994,-1167.8696180100014,24544.716252959995 2022-06-14,04:19:24.000,165,9572678,124,0,1655180363,6286.8232618699985,-1167.8696180100014,24544.76516280001 2022-06-14,04:19:25.000,165,9572664,-795,0,1655180364,6286.829998179994,-1167.8766671400008,24544.793111280007 2022-06-14,04:19:26.000,165,9572626,-795,0,1655180365,6286.782844009998,-1167.8766671400008,24544.75817568 2022-06-14,04:19:27.000,165,9572711,-595,0,1655180366,6286.742426149998,-1167.8555197499954,24544.688304479998 2022-06-14,04:19:28.000,165,9572716,-795,0,1655180367,6286.715480909996,-1167.862568880002,24544.674330240006 2022-06-14,04:19:29.000,165,9572676,165,0,1655180368,6286.762635079998,-1167.8343723599974,24544.716252959995 2022-06-14,04:19:30.000,165,9572714,-195,0,1655180369,6286.749162459993,-1167.848470619996,24544.70926584 2022-06-14,04:19:31.000,165,9572693,-795,0,1655180370,6286.809789249994,-1167.827323229998,24544.81407264001 2022-06-14,04:19:32.000,165,9572660,-795,0,1655180371,6286.782844009998,-1167.7850284500018,24544.744201440008 2022-06-14,04:19:33.000,165,9572707,-475,0,1655180372,6286.735689839996,-1167.7638810599965,24544.688304479998 2022-06-14,04:19:34.000,165,9572792,725,0,1655180373,6286.7693713899935,-1167.7779793199952,24544.751188560003 2022-06-14,04:19:35.000,165,9572640,805,0,1655180374,6286.715480909996,-1167.7497827999978,24544.70926584 2022-06-14,04:19:36.000,165,9572689,-795,0,1655180375,6286.749162459993,-1167.714537150001,24544.70926584 2022-06-14,04:19:37.000,165,9572681,445,0,1655180376,6286.688535669993,-1167.7004388900023,24544.625420400007 2022-06-14,04:19:38.000,165,9572687,-795,0,1655180377,6286.715480909996,-1167.7074880200016,24544.681317360002 2022-06-14,04:19:39.000,165,9572646,-795,0,1655180378,6286.776107699996,-1167.679291499997,24544.80708552 2022-06-14,04:19:40.000,165,9572738,885,0,1655180379,6286.796316629996,-1167.6510949799995,24544.81407264001 2022-06-14,04:19:41.000,165,9572648,-795,0,1655180380,6286.796316629996,-1167.679291499997,24544.80708552 2022-06-14,04:19:42.000,165,9572728,445,0,1655180381,6286.722217219998,-1167.6651932399982,24544.660356 2022-06-14,04:19:43.000,165,9572705,525,0,1655180382,6286.728953529993,-1167.714537150001,24544.7302272 2022-06-14,04:19:44.000,165,9572719,-795,0,1655180383,6286.735689839996,-1167.6651932399982,24544.702278720004 2022-06-14,04:19:45.000,165,9572600,765,0,1655180384,6286.708744599993,-1167.6863406299963,24544.7302272 2022-06-14,04:19:46.000,165,9572644,605,0,1655180385,6286.6750630499955,-1167.6651932399982,24544.660356 2022-06-14,04:19:47.000,165,9572689,445,0,1655180386,6286.6750630499955,-1167.6722423699975,24544.625420400007 2022-06-14,04:19:48.000,165,9572687,-795,0,1655180387,6286.749162459993,-1167.6581441099988,24544.786124159997 2022-06-14,04:19:49.000,165,9572713,-795,0,1655180388,6286.7693713899935,-1167.6581441099988,24544.751188560003 2022-06-14,04:19:50.000,165,9572742,-715,0,1655180389,6286.722217219998,-1167.6651932399982,24544.69529160001 2022-06-14,04:19:51.000,165,9572717,1005,0,1655180390,6286.681799359998,-1167.6581441099988,24544.723240080006 2022-06-14,04:19:52.000,165,9572690,404,0,1655180391,6286.641381499998,-1167.6299475900014,24544.583497680003 2022-06-14,04:19:53.000,165,9572690,605,0,1655180392,6286.681799359998,-1167.6299475900014,24544.61144616 2022-06-14,04:19:54.000,165,9572658,-795,0,1655180393,6286.749162459993,-1167.5947019399973,24544.786124159997 2022-06-14,04:19:55.000,165,9572716,-795,0,1655180394,6286.742426149998,-1167.6017510699967,24544.793111280007 2022-06-14,04:19:56.000,165,9572691,-795,0,1655180395,6286.728953529993,-1167.5594562900005,24544.751188560003 2022-06-14,04:19:57.000,165,9572750,-795,0,1655180396,6286.668326739993,-1167.5594562900005,24544.632407520003 2022-06-14,04:19:58.000,165,9572796,-795,0,1655180397,6286.513391609995,-1167.5453580300018,24544.520613599998 2022-06-14,04:19:59.000,165,9572727,805,0,1655180398,6286.695271979996,-1167.5101123799977,24544.69529160001 2022-06-14,04:20:00.000,165,9572649,-795,0,1655180399,6286.742426149998,-1167.5101123799977,24544.674330240006 2022-06-14,04:20:01.000,165,9572663,445,0,1655180400,6286.735689839996,-1167.517161509997,24544.667343119996 2022-06-14,04:20:02.000,165,9572669,-795,0,1655180401,6286.715480909996,-1167.5242106399965,24544.604459040005 2022-06-14,04:20:03.000,165,9572667,-795,0,1655180402,6286.762635079998,-1167.517161509997,24544.674330240006 2022-06-14,04:20:04.000,165,9572668,-795,0,1655180403,6286.681799359998,-1167.5101123799977,24544.674330240006 2022-06-14,04:20:05.000,165,9572747,285,0,1655180404,6286.7693713899935,-1167.5101123799977,24544.7302272 2022-06-14,04:20:06.000,165,9572694,-795,0,1655180405,6286.728953529993,-1167.5453580300018,24544.744201440008 2022-06-14,04:20:07.000,165,9572697,-795,0,1655180406,6286.702008289998,-1167.517161509997,24544.674330240006 2022-06-14,04:20:08.000,165,9572659,485,0,1655180407,6286.587491019993,-1167.5524071600012,24544.555549200006 2022-06-14,04:20:09.000,165,9572667,-795,0,1655180408,6286.614436259995,-1167.5312597699958,24544.576510560008 2022-06-14,04:20:10.000,165,9572706,124,0,1655180409,6286.722217219998,-1167.5665054199999,24544.716252959995 2022-06-14,04:20:11.000,165,9572690,-795,0,1655180410,6286.715480909996,-1167.5665054199999,24544.716252959995 2022-06-14,04:20:12.000,165,9572702,605,0,1655180411,6286.681799359998,-1167.5806036799986,24544.737214319997 2022-06-14,04:20:13.000,165,9572650,85,0,1655180412,6286.614436259995,-1167.5735545499992,24544.632407520003 2022-06-14,04:20:14.000,165,9572759,205,0,1655180413,6286.648117809993,-1167.5735545499992,24544.70926584 2022-06-14,04:20:15.000,165,9572672,-795,0,1655180414,6286.574018399995,-1167.587652809998,24544.751188560003 2022-06-14,04:20:16.000,165,9572611,-795,0,1655180415,6286.547073159993,-1167.587652809998,24544.70926584 2022-06-14,04:20:17.000,165,9572696,765,0,1655180416,6286.486446369992,-1167.5665054199999,24544.59747192001 2022-06-14,04:20:18.000,165,9572634,1085,0,1655180417,6286.506655299992,-1167.5594562900005,24544.61144616 2022-06-14,04:20:19.000,165,9572707,1205,0,1655180418,6286.567282089993,-1167.5524071600012,24544.716252959995 2022-06-14,04:20:20.000,165,9572660,-795,0,1655180419,6286.553809469995,-1167.517161509997,24544.744201440008 2022-06-14,04:20:21.000,165,9572668,-795,0,1655180420,6286.540336849997,-1167.5383088999952,24544.681317360002 2022-06-14,04:20:22.000,165,9572642,605,0,1655180421,6286.459501129997,-1167.5312597699958,24544.59747192001 2022-06-14,04:20:23.000,165,9572782,565,0,1655180422,6286.472973749995,-1167.5312597699958,24544.632407520003 2022-06-14,04:20:24.000,165,9572697,725,0,1655180423,6286.446028509992,-1167.5383088999952,24544.653368880005 2022-06-14,04:20:25.000,165,9572740,-795,0,1655180424,6286.459501129997,-1167.5453580300018,24544.625420400007 2022-06-14,04:20:26.000,165,9572660,1045,0,1655180425,6286.398874339997,-1167.517161509997,24544.56253632 2022-06-14,04:20:27.000,165,9572700,-795,0,1655180426,6286.398874339997,-1167.5101123799977,24544.54157496 2022-06-14,04:20:28.000,165,9572676,645,0,1655180427,6286.466237439992,-1167.5242106399965,24544.688304479998 2022-06-14,04:20:29.000,165,9572687,-795,0,1655180428,6286.499918989997,-1167.5030632499984,24544.69529160001 2022-06-14,04:20:30.000,165,9572679,-795,0,1655180429,6286.432555889995,-1167.5383088999952,24544.688304479998 2022-06-14,04:20:31.000,165,9572712,805,0,1655180430,6286.4123469599945,-1167.5312597699958,24544.625420400007 2022-06-14,04:20:32.000,165,9572714,485,0,1655180431,6286.385401719999,-1167.5453580300018,24544.506639360006 2022-06-14,04:20:33.000,165,9572718,205,0,1655180432,6286.378665409997,-1167.5383088999952,24544.54157496 2022-06-14,04:20:34.000,165,9572644,-795,0,1655180433,6286.472973749995,-1167.5453580300018,24544.64638176001 2022-06-14,04:20:35.000,165,9572659,-795,0,1655180434,6286.466237439992,-1167.5242106399965,24544.660356 2022-06-14,04:20:36.000,165,9572643,-795,0,1655180435,6286.446028509992,-1167.5383088999952,24544.583497680003 2022-06-14,04:20:37.000,165,9572711,-675,0,1655180436,6286.392138029994,-1167.517161509997,24544.555549200006 2022-06-14,04:20:38.000,165,9572775,-795,0,1655180437,6286.446028509992,-1167.5735545499992,24544.63939464 2022-06-14,04:20:39.000,165,9572645,605,0,1655180438,6286.398874339997,-1167.5735545499992,24544.604459040005 2022-06-14,04:20:40.000,165,9572673,245,0,1655180439,6286.385401719999,-1167.5735545499992,24544.618433279997 2022-06-14,04:20:41.000,165,9572601,765,0,1655180440,6286.385401719999,-1167.5665054199999,24544.5904848 2022-06-14,04:20:42.000,165,9572660,-795,0,1655180441,6286.304565999999,-1167.5594562900005,24544.548562079995 2022-06-14,04:20:43.000,165,9572721,-795,0,1655180442,6286.338247549997,-1167.5383088999952,24544.52760072001 2022-06-14,04:20:44.000,165,9572747,-795,0,1655180443,6286.398874339997,-1167.5524071600012,24544.632407520003 2022-06-14,04:20:45.000,165,9572659,-795,0,1655180444,6286.4123469599945,-1167.5453580300018,24544.63939464 2022-06-14,04:20:46.000,165,9572666,-795,0,1655180445,6286.385401719999,-1167.5594562900005,24544.59747192001 2022-06-14,04:20:47.000,165,9572672,-155,0,1655180446,6286.291093379994,-1167.5806036799986,24544.42978104001 2022-06-14,04:20:48.000,165,9572706,-195,0,1655180447,6286.297829689996,-1167.5665054199999,24544.49266512 2022-06-14,04:20:49.000,165,9572697,-795,0,1655180448,6286.351720169994,-1167.5735545499992,24544.520613599998 2022-06-14,04:20:50.000,165,9572709,365,0,1655180449,6286.385401719999,-1167.5524071600012,24544.5904848 2022-06-14,04:20:51.000,165,9572664,-795,0,1655180450,6286.398874339997,-1167.5524071600012,24544.59747192001 2022-06-14,04:20:52.000,165,9572652,-795,0,1655180451,6286.385401719999,-1167.5453580300018,24544.583497680003 2022-06-14,04:20:53.000,165,9572731,-475,0,1655180452,6286.338247549997,-1167.5524071600012,24544.485678000005 2022-06-14,04:20:54.000,165,9572764,924,0,1655180453,6286.385401719999,-1167.587652809998,24544.54157496 2022-06-14,04:20:55.000,165,9572656,-795,0,1655180454,6286.358456479997,-1167.5735545499992,24544.464716640003 2022-06-14,04:20:56.000,165,9572703,-795,0,1655180455,6286.385401719999,-1167.5806036799986,24544.513626480002 2022-06-14,04:20:57.000,165,9572690,765,0,1655180456,6286.291093379994,-1167.5806036799986,24544.380871199995 2022-06-14,04:20:58.000,165,9572658,-795,0,1655180457,6286.297829689996,-1167.5806036799986,24544.345935600002 2022-06-14,04:20:59.000,165,9572693,-795,0,1655180458,6286.264148139999,-1167.5242106399965,24544.380871199995 2022-06-14,04:21:00.000,165,9572689,5,0,1655180459,6286.4123469599945,-1167.5524071600012,24544.52760072001 2022-06-14,04:21:01.000,165,9572726,885,0,1655180460,6286.385401719999,-1167.5383088999952,24544.499652239996 2022-06-14,04:21:02.000,165,9572633,-795,0,1655180461,6286.257411829996,-1167.5665054199999,24544.37388408 2022-06-14,04:21:03.000,165,9572721,-795,0,1655180462,6286.297829689996,-1167.5383088999952,24544.457729520007 2022-06-14,04:21:04.000,165,9572746,-475,0,1655180463,6286.338247549997,-1167.5242106399965,24544.47170376 2022-06-14,04:21:05.000,165,9572697,-795,0,1655180464,6286.3180386199965,-1167.517161509997,24544.485678000005 2022-06-14,04:21:06.000,165,9572724,-795,0,1655180465,6286.284357069999,-1167.5030632499984,24544.39484544 2022-06-14,04:21:07.000,165,9572673,845,0,1655180466,6286.297829689996,-1167.5030632499984,24544.457729520007 2022-06-14,04:21:08.000,165,9572654,-795,0,1655180467,6286.378665409997,-1167.5030632499984,24544.513626480002 2022-06-14,04:21:09.000,165,9572666,805,0,1655180468,6286.358456479997,-1167.496014119999,24544.520613599998 2022-06-14,04:21:10.000,165,9572714,-795,0,1655180469,6286.365192789999,-1167.496014119999,24544.520613599998 2022-06-14,04:21:11.000,165,9572692,-795,0,1655180470,6286.297829689996,-1167.4889649899997,24544.485678000005 2022-06-14,04:21:12.000,165,9572679,-795,0,1655180471,6286.237202899996,-1167.4819158600003,24544.331961359996 2022-06-14,04:21:13.000,165,9572711,325,0,1655180472,6286.223730279999,-1167.4889649899997,24544.408819680008 2022-06-14,04:21:14.000,165,9572673,-795,0,1655180473,6286.331511239994,-1167.496014119999,24544.56253632 2022-06-14,04:21:15.000,165,9572747,-795,0,1655180474,6286.311302309994,-1167.4819158600003,24544.555549200006 2022-06-14,04:21:16.000,165,9572647,924,0,1655180475,6286.351720169994,-1167.4889649899997,24544.52760072001 2022-06-14,04:21:17.000,165,9572715,765,0,1655180476,6286.338247549997,-1167.4678176000016,24544.44375528 2022-06-14,04:21:18.000,165,9572673,-795,0,1655180477,6286.358456479997,-1167.4678176000016,24544.513626480002 2022-06-14,04:21:19.000,165,9572699,685,0,1655180478,6286.344983859999,-1167.4607684700022,24544.42279392 2022-06-14,04:21:20.000,165,9572711,-74,0,1655180479,6286.351720169994,-1167.474866730001,24544.436768160005 2022-06-14,04:21:21.000,165,9572668,-795,0,1655180480,6286.344983859999,-1167.4607684700022,24544.436768160005 2022-06-14,04:21:22.000,165,9572624,-795,0,1655180481,6286.344983859999,-1167.4466702099962,24544.401832559997 2022-06-14,04:21:23.000,165,9572704,645,0,1655180482,6286.324774929999,-1167.4819158600003,24544.450742399997 2022-06-14,04:21:24.000,165,9572668,-795,0,1655180483,6286.405610649999,-1167.4537193399956,24544.54157496 2022-06-14,04:21:25.000,165,9572656,-795,0,1655180484,6286.392138029994,-1167.4678176000016,24544.555549200006 2022-06-14,04:21:26.000,165,9572748,85,0,1655180485,6286.365192789999,-1167.4466702099962,24544.457729520007 2022-06-14,04:21:27.000,165,9572676,-795,0,1655180486,6286.270884449994,-1167.4537193399956,24544.32497424 2022-06-14,04:21:28.000,165,9572800,1165,0,1655180487,6286.331511239994,-1167.4466702099962,24544.366896960004 2022-06-14,04:21:29.000,165,9572691,885,0,1655180488,6286.392138029994,-1167.4396210799969,24544.42279392 2022-06-14,04:21:30.000,165,9572670,-795,0,1655180489,6286.385401719999,-1167.4184736899988,24544.47170376 2022-06-14,04:21:31.000,165,9572664,485,0,1655180490,6286.405610649999,-1167.4325719499975,24544.506639360006 2022-06-14,04:21:32.000,165,9572712,-795,0,1655180491,6286.419083269997,-1167.3902771700014,24544.555549200006 2022-06-14,04:21:33.000,165,9572659,-675,0,1655180492,6286.344983859999,-1167.3973263000007,24544.457729520007 2022-06-14,04:21:34.000,165,9572761,525,0,1655180493,6286.392138029994,-1167.40437543,24544.513626480002 2022-06-14,04:21:35.000,165,9572700,-795,0,1655180494,6286.371929099994,-1167.3902771700014,24544.44375528 2022-06-14,04:21:36.000,165,9572694,-795,0,1655180495,6286.351720169994,-1167.3902771700014,24544.485678000005 2022-06-14,04:21:37.000,165,9572683,-795,0,1655180496,6286.311302309994,-1167.3902771700014,24544.37388408 2022-06-14,04:21:38.000,165,9572639,-795,0,1655180497,6286.3180386199965,-1167.3902771700014,24544.37388408 2022-06-14,04:21:39.000,165,9572649,-74,0,1655180498,6286.4123469599945,-1167.40437543,24544.534587840004 2022-06-14,04:21:40.000,165,9572641,-795,0,1655180499,6286.419083269997,-1167.347982389998,24544.47869088001 2022-06-14,04:21:41.000,165,9572695,245,0,1655180500,6286.392138029994,-1167.3761789099954,24544.52760072001 2022-06-14,04:21:42.000,165,9572690,-434,0,1655180501,6286.291093379994,-1167.369129779996,24544.408819680008 2022-06-14,04:21:43.000,165,9572716,805,0,1655180502,6286.358456479997,-1167.3761789099954,24544.408819680008 2022-06-14,04:21:44.000,165,9572678,-795,0,1655180503,6286.270884449994,-1167.3620806499966,24544.39484544 2022-06-14,04:21:45.000,165,9572680,-795,0,1655180504,6286.324774929999,-1167.3550315199973,24544.499652239996 2022-06-14,04:21:46.000,165,9572640,-795,0,1655180505,6286.344983859999,-1167.3620806499966,24544.450742399997 2022-06-14,04:21:47.000,165,9572646,-795,0,1655180506,6286.237202899996,-1167.3268349999998,24544.37388408 2022-06-14,04:21:48.000,165,9572688,-795,0,1655180507,6286.277620759996,-1167.3409332599986,24544.42279392 2022-06-14,04:21:49.000,165,9572678,325,0,1655180508,6286.324774929999,-1167.3127367400011,24544.54157496 2022-06-14,04:21:50.000,165,9572690,-74,0,1655180509,6286.291093379994,-1167.3268349999998,24544.499652239996 2022-06-14,04:21:51.000,165,9572614,-795,0,1655180510,6286.237202899996,-1167.3197858700005,24544.457729520007 2022-06-14,04:21:52.000,165,9572604,-795,0,1655180511,6286.1698397999935,-1167.3197858700005,24544.32497424 2022-06-14,04:21:53.000,165,9572616,-795,0,1655180512,6286.142894559998,-1167.3127367400011,24544.35990984001 2022-06-14,04:21:54.000,165,9572700,845,0,1655180513,6286.210257659994,-1167.2845402199964,24544.47869088001 2022-06-14,04:21:55.000,165,9572660,765,0,1655180514,6286.163103489998,-1167.3127367400011,24544.415806800003 2022-06-14,04:21:56.000,165,9572695,-795,0,1655180515,6286.190048729994,-1167.277491089997,24544.52760072001 2022-06-14,04:21:57.000,165,9572629,-434,0,1655180516,6286.129421939993,-1167.2986384799951,24544.47869088001 2022-06-14,04:21:58.000,165,9572668,-795,0,1655180517,6286.142894559998,-1167.2986384799951,24544.457729520007 2022-06-14,04:21:59.000,165,9572645,-795,0,1655180518,6286.109213009993,-1167.2986384799951,24544.44375528 2022-06-14,04:22:00.000,165,9572652,-795,0,1655180519,6285.987959429993,-1167.2986384799951,24544.31100000001 2022-06-14,04:22:01.000,165,9572650,445,0,1655180520,6286.068795149993,-1167.2633928299983,24544.485678000005 2022-06-14,04:22:02.000,165,9572660,-795,0,1655180521,6286.041849909998,-1167.2915893499958,24544.352922719998 2022-06-14,04:22:03.000,165,9572664,525,0,1655180522,6286.014904669995,-1167.2986384799951,24544.39484544 2022-06-14,04:22:04.000,165,9572655,725,0,1655180523,6286.014904669995,-1167.2704419599977,24544.450742399997 2022-06-14,04:22:05.000,165,9572672,-35,0,1655180524,6286.089004079993,-1167.3056876100018,24544.485678000005 2022-06-14,04:22:06.000,165,9572720,-795,0,1655180525,6286.041849909998,-1167.3268349999998,24544.457729520007 2022-06-14,04:22:07.000,165,9572651,-795,0,1655180526,6286.041849909998,-1167.3268349999998,24544.380871199995 2022-06-14,04:22:08.000,165,9572676,765,0,1655180527,6285.981223119998,-1167.3338841299992,24544.331961359996 2022-06-14,04:22:09.000,165,9572620,-795,0,1655180528,6286.008168359993,-1167.3197858700005,24544.352922719998 2022-06-14,04:22:10.000,165,9572699,-795,0,1655180529,6286.062058839998,-1167.2986384799951,24544.436768160005 2022-06-14,04:22:11.000,165,9572670,1205,0,1655180530,6286.129421939993,-1167.3197858700005,24544.450742399997 2022-06-14,04:22:12.000,165,9572653,-795,0,1655180531,6286.062058839998,-1167.2915893499958,24544.44375528 2022-06-14,04:22:13.000,165,9572704,-195,0,1655180532,6285.873442159995,-1167.3056876100018,24544.25510304 2022-06-14,04:22:14.000,165,9572659,-795,0,1655180533,6286.001432049998,-1167.277491089997,24544.380871199995 2022-06-14,04:22:15.000,165,9572638,-795,0,1655180534,6285.987959429993,-1167.277491089997,24544.37388408 2022-06-14,04:22:16.000,165,9572667,-675,0,1655180535,6285.9273326399925,-1167.277491089997,24544.283051519997 2022-06-14,04:22:17.000,165,9572657,-795,0,1655180536,6285.893651089995,-1167.256343699999,24544.199206080004 2022-06-14,04:22:18.000,165,9572619,685,0,1655180537,6285.987959429993,-1167.277491089997,24544.436768160005 2022-06-14,04:22:19.000,165,9572701,124,0,1655180538,6286.001432049998,-1167.277491089997,24544.47869088001 2022-06-14,04:22:20.000,165,9572695,565,0,1655180539,6285.940805259997,-1167.256343699999,24544.42279392 2022-06-14,04:22:21.000,165,9572687,-795,0,1655180540,6285.866705849992,-1167.277491089997,24544.248115920003 2022-06-14,04:22:22.000,165,9572663,325,0,1655180541,6285.920596329997,-1167.2704419599977,24544.297025760003 2022-06-14,04:22:23.000,165,9572737,1245,0,1655180542,6285.913860019995,-1167.277491089997,24544.32497424 2022-06-14,04:22:24.000,165,9572711,-795,0,1655180543,6285.947541569993,-1167.2492945699996,24544.338948480006 2022-06-14,04:22:25.000,165,9572701,404,0,1655180544,6285.940805259997,-1167.2633928299983,24544.352922719998 2022-06-14,04:22:26.000,165,9572684,1165,0,1655180545,6286.008168359993,-1167.256343699999,24544.39484544 2022-06-14,04:22:27.000,165,9572656,-434,0,1655180546,6285.9273326399925,-1167.2704419599977,24544.317987120005 2022-06-14,04:22:28.000,165,9572712,-795,0,1655180547,6285.934068949995,-1167.2633928299983,24544.26209016001 2022-06-14,04:22:29.000,165,9572659,-395,0,1655180548,6286.008168359993,-1167.2633928299983,24544.39484544 2022-06-14,04:22:30.000,165,9572776,445,0,1655180549,6285.981223119998,-1167.2422454400003,24544.42279392 2022-06-14,04:22:31.000,165,9572673,-795,0,1655180550,6285.967750499993,-1167.2845402199964,24544.352922719998 2022-06-14,04:22:32.000,165,9572590,-795,0,1655180551,6285.907123709992,-1167.2845402199964,24544.213180319995 2022-06-14,04:22:33.000,165,9572647,605,0,1655180552,6285.893651089995,-1167.277491089997,24544.241128800008 2022-06-14,04:22:34.000,165,9572703,885,0,1655180553,6285.987959429993,-1167.2633928299983,24544.345935600002 2022-06-14,04:22:35.000,165,9572698,-795,0,1655180554,6286.021640979998,-1167.2845402199964,24544.401832559997 2022-06-14,04:22:36.000,165,9572669,685,0,1655180555,6286.028377289993,-1167.2633928299983,24544.37388408 2022-06-14,04:22:37.000,165,9572646,-795,0,1655180556,6285.987959429993,-1167.2422454400003,24544.30401288 2022-06-14,04:22:38.000,165,9572718,-795,0,1655180557,6285.987959429993,-1167.256343699999,24544.345935600002 2022-06-14,04:22:39.000,165,9572700,-795,0,1655180558,6285.987959429993,-1167.235196310001,24544.352922719998 2022-06-14,04:22:40.000,165,9572673,1205,0,1655180559,6285.994695739995,-1167.2210980500022,24544.345935600002 2022-06-14,04:22:41.000,165,9572682,485,0,1655180560,6285.994695739995,-1167.2140489199955,24544.345935600002 2022-06-14,04:22:42.000,165,9572616,-795,0,1655180561,6285.947541569993,-1167.1999506599968,24544.345935600002 2022-06-14,04:22:43.000,165,9572694,-795,0,1655180562,6285.9610141899975,-1167.1999506599968,24544.32497424 2022-06-14,04:22:44.000,165,9572684,1165,0,1655180563,6286.041849909998,-1167.16470501,24544.387858320006 2022-06-14,04:22:45.000,165,9572596,45,0,1655180564,6286.028377289993,-1167.1576558800007,24544.408819680008 2022-06-14,04:22:46.000,165,9572735,965,0,1655180565,6285.839760609997,-1167.1365084899953,24544.2061932 2022-06-14,04:22:47.000,165,9572658,645,0,1655180566,6285.9273326399925,-1167.143557620002,24544.220167440006 2022-06-14,04:22:48.000,165,9572758,-595,0,1655180567,6285.954277879995,-1167.0942137099992,24544.213180319995 2022-06-14,04:22:49.000,165,9572729,-395,0,1655180568,6286.001432049998,-1167.073066320001,24544.283051519997 2022-06-14,04:22:50.000,165,9572697,-795,0,1655180569,6286.028377289993,-1167.0942137099992,24544.32497424 2022-06-14,04:22:51.000,165,9572716,404,0,1655180570,6286.041849909998,-1167.073066320001,24544.37388408 2022-06-14,04:22:52.000,165,9572658,-795,0,1655180571,6286.062058839998,-1167.0519189299957,24544.32497424 2022-06-14,04:22:53.000,165,9572635,605,0,1655180572,6285.974486809995,-1167.016673279999,24544.199206080004 2022-06-14,04:22:54.000,165,9572691,85,0,1655180573,6286.028377289993,-1167.0237224099983,24544.290038640007 2022-06-14,04:22:55.000,165,9572668,605,0,1655180574,6285.987959429993,-1167.0025750200002,24544.2760644 2022-06-14,04:22:56.000,165,9572665,-795,0,1655180575,6285.994695739995,-1167.0096241499996,24544.283051519997 2022-06-14,04:22:57.000,165,9572702,-795,0,1655180576,6285.913860019995,-1167.0025750200002,24544.2061932 2022-06-14,04:22:58.000,165,9572679,485,0,1655180577,6285.954277879995,-1166.9814276300021,24544.26209016001 2022-06-14,04:22:59.000,165,9572713,-515,0,1655180578,6285.900387399997,-1166.9814276300021,24544.14330912001 2022-06-14,04:23:00.000,165,9572703,485,0,1655180579,6286.041849909998,-1166.9743784999955,24544.37388408 2022-06-14,04:23:01.000,165,9572737,-795,0,1655180580,6285.859969539997,-1166.9179854600006,24544.2061932 2022-06-14,04:23:02.000,165,9572752,325,0,1655180581,6285.907123709992,-1166.9532311099974,24544.199206080004 2022-06-14,04:23:03.000,165,9572697,685,0,1655180582,6285.967750499993,-1166.9532311099974,24544.283051519997 2022-06-14,04:23:04.000,165,9572696,805,0,1655180583,6286.001432049998,-1166.9391328499987,24544.32497424 2022-06-14,04:23:05.000,165,9572693,-795,0,1655180584,6285.947541569993,-1166.946181979998,24544.338948480006 2022-06-14,04:23:06.000,165,9572704,-795,0,1655180585,6285.900387399997,-1166.946181979998,24544.248115920003 2022-06-14,04:23:07.000,165,9572632,-795,0,1655180586,6285.886914779992,-1166.9532311099974,24544.248115920003 2022-06-14,04:23:08.000,165,9572678,-715,0,1655180587,6286.001432049998,-1166.9673293699962,24544.387858320006 2022-06-14,04:23:09.000,165,9572604,-195,0,1655180588,6286.008168359993,-1166.9602802399968,24544.35990984001 2022-06-14,04:23:10.000,165,9572746,-354,0,1655180589,6286.008168359993,-1166.9884767600015,24544.317987120005 2022-06-14,04:23:11.000,165,9572661,245,0,1655180590,6285.947541569993,-1166.9743784999955,24544.283051519997 2022-06-14,04:23:12.000,165,9572657,-595,0,1655180591,6285.873442159995,-1166.9814276300021,24544.192218960008 2022-06-14,04:23:13.000,165,9572683,-795,0,1655180592,6285.859969539997,-1167.0025750200002,24544.22715456 2022-06-14,04:23:14.000,165,9572679,-795,0,1655180593,6285.974486809995,-1166.9743784999955,24544.32497424 2022-06-14,04:23:15.000,165,9572642,-114,0,1655180594,6286.014904669995,-1166.9743784999955,24544.338948480006 2022-06-14,04:23:16.000,165,9572695,-795,0,1655180595,6285.947541569993,-1167.0025750200002,24544.338948480006 2022-06-14,04:23:17.000,165,9572708,-795,0,1655180596,6285.873442159995,-1166.9602802399968,24544.213180319995 2022-06-14,04:23:18.000,165,9572717,124,0,1655180597,6285.940805259997,-1166.9884767600015,24544.297025760003 2022-06-14,04:23:19.000,165,9572635,-555,0,1655180598,6285.859969539997,-1167.0096241499996,24544.2760644 2022-06-14,04:23:20.000,165,9572695,-395,0,1655180599,6285.853233229995,-1166.9955258900009,24544.32497424 2022-06-14,04:23:21.000,165,9572645,-795,0,1655180600,6285.866705849992,-1167.0025750200002,24544.220167440006 2022-06-14,04:23:22.000,165,9572672,-795,0,1655180601,6285.833024299995,-1167.0096241499996,24544.213180319995 2022-06-14,04:23:23.000,165,9572673,885,0,1655180602,6285.846496919992,-1166.9884767600015,24544.220167440006 2022-06-14,04:23:24.000,165,9572653,525,0,1655180603,6285.893651089995,-1166.9955258900009,24544.32497424 2022-06-14,04:23:25.000,165,9572657,-795,0,1655180604,6285.873442159995,-1167.016673279999,24544.331961359996 2022-06-14,04:23:26.000,165,9572717,645,0,1655180605,6285.826287989992,-1167.016673279999,24544.352922719998 2022-06-14,04:23:27.000,165,9572712,805,0,1655180606,6285.731979649994,-1167.0237224099983,24544.101386400005 2022-06-14,04:23:28.000,165,9572707,-195,0,1655180607,6285.779133819997,-1167.0660171900017,24544.178244720002 2022-06-14,04:23:29.000,165,9572668,-795,0,1655180608,6285.839760609997,-1167.0448697999964,24544.199206080004 2022-06-14,04:23:30.000,165,9572701,805,0,1655180609,6285.839760609997,-1167.037820669997,24544.30401288 2022-06-14,04:23:31.000,165,9572644,-795,0,1655180610,6285.846496919992,-1167.0519189299957,24544.269077280005 2022-06-14,04:23:32.000,165,9572664,605,0,1655180611,6285.826287989992,-1167.0307715399977,24544.2760644 2022-06-14,04:23:33.000,165,9572709,-315,0,1655180612,6285.752188579994,-1167.037820669997,24544.213180319995 2022-06-14,04:23:34.000,165,9572720,-795,0,1655180613,6285.785870129999,-1167.058968059995,24544.22715456 2022-06-14,04:23:35.000,165,9572638,-795,0,1655180614,6285.752188579994,-1167.073066320001,24544.192218960008 2022-06-14,04:23:36.000,165,9572730,645,0,1655180615,6285.678089169996,-1167.058968059995,24544.122347760007 2022-06-14,04:23:37.000,165,9572723,-795,0,1655180616,6285.6982980999965,-1167.073066320001,24544.073437920008 2022-06-14,04:23:38.000,165,9572735,-795,0,1655180617,6285.637671309996,-1167.0801154500004,24544.073437920008 2022-06-14,04:23:39.000,165,9572706,-795,0,1655180618,6285.651143929994,-1167.0871645799998,24544.164270479996 2022-06-14,04:23:40.000,165,9572637,-315,0,1655180619,6285.678089169996,-1167.073066320001,24544.283051519997 2022-06-14,04:23:41.000,165,9572614,-795,0,1655180620,6285.657880239996,-1167.0871645799998,24544.220167440006 2022-06-14,04:23:42.000,165,9572652,-795,0,1655180621,6285.583780829998,-1167.073066320001,24544.080425040003 2022-06-14,04:23:43.000,165,9572683,-795,0,1655180622,6285.6039897599985,-1167.073066320001,24544.129334880003 2022-06-14,04:23:44.000,165,9572671,-795,0,1655180623,6285.5703082099935,-1167.0942137099992,24544.066450799997 2022-06-14,04:23:45.000,165,9572663,725,0,1655180624,6285.597253449996,-1167.1224102299966,24544.171257600006 2022-06-14,04:23:46.000,165,9572716,-395,0,1655180625,6285.617462379996,-1167.1083119699979,24544.2061932 2022-06-14,04:23:47.000,165,9572692,-795,0,1655180626,6285.5703082099935,-1167.0942137099992,24544.15728336 2022-06-14,04:23:48.000,165,9572634,-795,0,1655180627,6285.543362969998,-1167.1153610999972,24544.115360639997 2022-06-14,04:23:49.000,165,9572637,-475,0,1655180628,6285.610726069994,-1167.1153610999972,24544.2061932 2022-06-14,04:23:50.000,165,9572687,-795,0,1655180629,6285.590517139994,-1167.1153610999972,24544.15728336 2022-06-14,04:23:51.000,165,9572642,725,0,1655180630,6285.536626659996,-1167.1365084899953,24544.101386400005 2022-06-14,04:23:52.000,165,9572725,-795,0,1655180631,6285.496208799996,-1167.1153610999972,24544.010553840002 2022-06-14,04:23:53.000,165,9572645,805,0,1655180632,6285.449054629993,-1167.129459359996,24544.003566720006 2022-06-14,04:23:54.000,165,9572651,765,0,1655180633,6285.577044519996,-1167.143557620002,24544.14330912001 2022-06-14,04:23:55.000,165,9572609,924,0,1655180634,6285.590517139994,-1167.129459359996,24544.14330912001 2022-06-14,04:23:56.000,165,9572672,-795,0,1655180635,6285.5703082099935,-1167.143557620002,24544.14330912001 2022-06-14,04:23:57.000,165,9572688,-795,0,1655180636,6285.529890349993,-1167.1365084899953,24544.024528080008 2022-06-14,04:23:58.000,165,9572723,-274,0,1655180637,6285.536626659996,-1167.1365084899953,24544.115360639997 2022-06-14,04:23:59.000,165,9572669,-795,0,1655180638,6285.516417729996,-1167.1365084899953,24544.03850232 2022-06-14,04:24:00.000,165,9572645,525,0,1655180639,6285.516417729996,-1167.1365084899953,24544.073437920008 2022-06-14,04:24:01.000,165,9572675,-795,0,1655180640,6285.509681419993,-1167.1224102299966,24544.073437920008 2022-06-14,04:24:02.000,165,9572708,525,0,1655180641,6285.381691529998,-1167.0871645799998,24543.905747040008 2022-06-14,04:24:03.000,165,9572704,-235,0,1655180642,6285.428845699993,-1167.1012628399985,24543.97561824001 2022-06-14,04:24:04.000,165,9572665,-795,0,1655180643,6285.550099279993,-1167.1083119699979,24544.129334880003 2022-06-14,04:24:05.000,165,9572677,-795,0,1655180644,6285.550099279993,-1167.1083119699979,24544.164270479996 2022-06-14,04:24:06.000,165,9572682,-795,0,1655180645,6285.523154039998,-1167.0871645799998,24544.073437920008 2022-06-14,04:24:07.000,165,9572655,-155,0,1655180646,6285.428845699993,-1167.1365084899953,24543.91972128 2022-06-14,04:24:08.000,165,9572683,725,0,1655180647,6285.469263559993,-1167.1083119699979,24543.94068264 2022-06-14,04:24:09.000,165,9572695,-675,0,1655180648,6285.415373079995,-1167.1083119699979,24543.884785680006 2022-06-14,04:24:10.000,165,9572747,-795,0,1655180649,6285.550099279993,-1167.1153610999972,24544.08741216 2022-06-14,04:24:11.000,165,9572639,1165,0,1655180650,6285.590517139994,-1167.0801154500004,24544.066450799997 2022-06-14,04:24:12.000,165,9572695,-795,0,1655180651,6285.583780829998,-1167.1224102299966,24544.14330912001 2022-06-14,04:24:13.000,165,9572592,404,0,1655180652,6285.523154039998,-1167.1012628399985,24544.017540959998 2022-06-14,04:24:14.000,165,9572709,-515,0,1655180653,6285.583780829998,-1167.1083119699979,24544.045489439995 2022-06-14,04:24:15.000,165,9572633,-795,0,1655180654,6285.5703082099935,-1167.0942137099992,24543.996579599996 2022-06-14,04:24:16.000,165,9572668,-795,0,1655180655,6285.5703082099935,-1167.0942137099992,24544.03850232 2022-06-14,04:24:17.000,165,9572663,-795,0,1655180656,6285.469263559993,-1167.1153610999972,24543.8917728 2022-06-14,04:24:18.000,165,9572670,325,0,1655180657,6285.536626659996,-1167.0871645799998,24543.954656880007 2022-06-14,04:24:19.000,165,9572744,-795,0,1655180658,6285.624198689999,-1167.0942137099992,24543.96863112 2022-06-14,04:24:20.000,165,9572640,725,0,1655180659,6285.671352859994,-1167.073066320001,24544.073437920008 2022-06-14,04:24:21.000,165,9572607,-795,0,1655180660,6285.671352859994,-1167.0871645799998,24544.003566720006 2022-06-14,04:24:22.000,165,9572755,-795,0,1655180661,6285.590517139994,-1167.0942137099992,24543.863824320004 2022-06-14,04:24:23.000,165,9572661,685,0,1655180662,6285.637671309996,-1167.0801154500004,24543.884785680006 2022-06-14,04:24:24.000,165,9572684,-795,0,1655180663,6285.597253449996,-1167.0660171900017,24543.835875840006 2022-06-14,04:24:25.000,165,9572618,-795,0,1655180664,6285.651143929994,-1167.058968059995,24543.884785680006 2022-06-14,04:24:26.000,165,9572594,-434,0,1655180665,6285.644407619999,-1167.0660171900017,24543.87081144 2022-06-14,04:24:27.000,165,9572617,-795,0,1655180666,6285.678089169996,-1167.0871645799998,24543.863824320004 2022-06-14,04:24:28.000,165,9572655,-795,0,1655180667,6285.765661199999,-1167.0801154500004,24544.017540959998 2022-06-14,04:24:29.000,165,9572685,-795,0,1655180668,6285.785870129999,-1167.1012628399985,24543.98959248 2022-06-14,04:24:30.000,165,9572687,924,0,1655180669,6285.752188579994,-1167.1083119699979,24543.96863112 2022-06-14,04:24:31.000,165,9572625,-315,0,1655180670,6285.738715959997,-1167.0942137099992,24543.91972128 2022-06-14,04:24:32.000,165,9572646,-795,0,1655180671,6285.678089169996,-1167.1012628399985,24543.835875840006 2022-06-14,04:24:33.000,165,9572750,-755,0,1655180672,6285.725243339999,-1167.1012628399985,24543.786966000007 2022-06-14,04:24:34.000,165,9572717,-795,0,1655180673,6285.806079059999,-1167.1012628399985,24543.97561824001 2022-06-14,04:24:35.000,165,9572657,-795,0,1655180674,6285.839760609997,-1167.0942137099992,24543.982605360005 2022-06-14,04:24:36.000,165,9572657,-354,0,1655180675,6285.859969539997,-1167.073066320001,24543.94068264 2022-06-14,04:24:37.000,165,9572645,-555,0,1655180676,6285.731979649994,-1167.0660171900017,24543.863824320004 2022-06-14,04:24:38.000,165,9572694,-195,0,1655180677,6285.826287989992,-1167.058968059995,24543.8917728 2022-06-14,04:24:39.000,165,9572647,-795,0,1655180678,6285.765661199999,-1167.0448697999964,24543.77299176 2022-06-14,04:24:40.000,165,9572661,805,0,1655180679,6285.826287989992,-1167.0519189299957,24543.87081144 2022-06-14,04:24:41.000,165,9572681,-795,0,1655180680,6285.833024299995,-1167.0096241499996,24543.884785680006 2022-06-14,04:24:42.000,165,9572672,-635,0,1655180681,6285.792606439994,-1167.0025750200002,24543.80792736001 2022-06-14,04:24:43.000,165,9572622,-395,0,1655180682,6285.846496919992,-1166.9743784999955,24543.905747040008 2022-06-14,04:24:44.000,165,9572673,-675,0,1655180683,6285.9273326399925,-1166.9673293699962,24543.97561824001 2022-06-14,04:24:45.000,165,9572722,-795,0,1655180684,6285.920596329997,-1166.946181979998,24543.98959248 2022-06-14,04:24:46.000,165,9572689,-315,0,1655180685,6285.907123709992,-1166.946181979998,24543.97561824001 2022-06-14,04:24:47.000,165,9572688,-795,0,1655180686,6285.819551679997,-1166.9179854600006,24543.80094024 2022-06-14,04:24:48.000,165,9572678,-795,0,1655180687,6285.873442159995,-1166.903887200002,24543.835875840006 2022-06-14,04:24:49.000,165,9572688,-795,0,1655180688,6285.981223119998,-1166.903887200002,24543.877798559995 2022-06-14,04:24:50.000,165,9572667,-795,0,1655180689,6285.987959429993,-1166.889788939996,24543.8917728 2022-06-14,04:24:51.000,165,9572674,-795,0,1655180690,6286.041849909998,-1166.8968380699953,24543.961644000003 2022-06-14,04:24:52.000,165,9572716,965,0,1655180691,6286.095740389996,-1166.8615924199985,24543.96863112 2022-06-14,04:24:53.000,165,9572608,-795,0,1655180692,6286.048586219993,-1166.8615924199985,24543.856837200008 2022-06-14,04:24:54.000,165,9572709,-795,0,1655180693,6286.095740389996,-1166.8474941599998,24543.91972128 2022-06-14,04:24:55.000,165,9572679,-315,0,1655180694,6286.0553225299955,-1166.8404450300004,24543.912734160003 2022-06-14,04:24:56.000,165,9572685,-795,0,1655180695,6286.068795149993,-1166.8404450300004,24543.912734160003 2022-06-14,04:24:57.000,165,9572692,1405,0,1655180696,6285.987959429993,-1166.8545432899991,24543.80094024 2022-06-14,04:24:58.000,165,9572607,525,0,1655180697,6286.0553225299955,-1166.8404450300004,24543.877798559995 2022-06-14,04:24:59.000,165,9572639,-274,0,1655180698,6286.183312419998,-1166.819297639995,24543.961644000003 2022-06-14,04:25:00.000,165,9572668,645,0,1655180699,6286.156367179996,-1166.819297639995,24543.98959248 2022-06-14,04:25:01.000,165,9572629,-795,0,1655180700,6286.041849909998,-1166.8263467700017,24543.786966000007 2022-06-14,04:25:02.000,165,9572694,-795,0,1655180701,6286.068795149993,-1166.798150249997,24543.842862960002 2022-06-14,04:25:03.000,165,9572756,-795,0,1655180702,6285.987959429993,-1166.7911011199976,24543.766004640005 2022-06-14,04:25:04.000,165,9572660,-195,0,1655180703,6286.048586219993,-1166.7629046000002,24543.80094024 2022-06-14,04:25:05.000,165,9572672,-795,0,1655180704,6286.136158249996,-1166.7840519899983,24543.92670840001 2022-06-14,04:25:06.000,165,9572616,-795,0,1655180705,6286.095740389996,-1166.8051993799963,24543.849850079998 2022-06-14,04:25:07.000,165,9572598,-795,0,1655180706,6286.142894559998,-1166.798150249997,24543.884785680006 2022-06-14,04:25:08.000,165,9572636,-795,0,1655180707,6286.230466589994,-1166.8122485099957,24543.961644000003 2022-06-14,04:25:09.000,165,9572668,-795,0,1655180708,6286.250675519994,-1166.8051993799963,24544.031515200004 2022-06-14,04:25:10.000,165,9572693,-795,0,1655180709,6286.196785039996,-1166.833395900001,24543.954656880007 2022-06-14,04:25:11.000,165,9572651,325,0,1655180710,6286.1698397999935,-1166.8404450300004,24543.947669759997 2022-06-14,04:25:12.000,165,9572627,1245,0,1655180711,6286.115949319996,-1166.8122485099957,24543.835875840006 2022-06-14,04:25:13.000,165,9572679,-795,0,1655180712,6286.089004079993,-1166.8474941599998,24543.793953120003 2022-06-14,04:25:14.000,165,9572557,-795,0,1655180713,6286.2035213499985,-1166.819297639995,24543.97561824001 2022-06-14,04:25:15.000,165,9572671,-515,0,1655180714,6286.284357069999,-1166.8263467700017,24543.96863112 2022-06-14,04:25:16.000,165,9572718,325,0,1655180715,6286.297829689996,-1166.8122485099957,24543.96863112 2022-06-14,04:25:17.000,165,9572683,765,0,1655180716,6286.196785039996,-1166.833395900001,24543.912734160003 2022-06-14,04:25:18.000,165,9572623,805,0,1655180717,6286.284357069999,-1166.7911011199976,24543.912734160003 2022-06-14,04:25:19.000,165,9572609,845,0,1655180718,6286.243939209999,-1166.8051993799963,24543.933695520005 2022-06-14,04:25:20.000,165,9572647,-795,0,1655180719,6286.210257659994,-1166.7911011199976,24543.94068264 2022-06-14,04:25:21.000,165,9572674,-155,0,1655180720,6286.284357069999,-1166.7911011199976,24543.91972128 2022-06-14,04:25:22.000,165,9572665,1285,0,1655180721,6286.223730279999,-1166.7629046000002,24543.92670840001 2022-06-14,04:25:23.000,165,9572685,365,0,1655180722,6286.270884449994,-1166.7629046000002,24543.94068264 2022-06-14,04:25:24.000,165,9572689,-795,0,1655180723,6286.365192789999,-1166.7629046000002,24543.996579599996 2022-06-14,04:25:25.000,165,9572679,845,0,1655180724,6286.297829689996,-1166.7558554700008,24543.996579599996 2022-06-14,04:25:26.000,165,9572709,-795,0,1655180725,6286.142894559998,-1166.7135606899974,24543.828888719996 2022-06-14,04:25:27.000,165,9572631,165,0,1655180726,6286.176576109996,-1166.7488063400015,24543.814914480005 2022-06-14,04:25:28.000,165,9572603,605,0,1655180727,6286.2035213499985,-1166.7488063400015,24543.856837200008 2022-06-14,04:25:29.000,165,9572606,-595,0,1655180728,6286.291093379994,-1166.727658949996,24543.982605360005 2022-06-14,04:25:30.000,165,9572676,605,0,1655180729,6286.311302309994,-1166.7347080799955,24544.024528080008 2022-06-14,04:25:31.000,165,9572645,-795,0,1655180730,6286.311302309994,-1166.7347080799955,24543.97561824001 2022-06-14,04:25:32.000,165,9572678,325,0,1655180731,6286.284357069999,-1166.7347080799955,24544.003566720006 2022-06-14,04:25:33.000,165,9572600,-795,0,1655180732,6286.230466589994,-1166.727658949996,24543.933695520005 2022-06-14,04:25:34.000,165,9572682,-795,0,1655180733,6286.216993969996,-1166.706511559998,24543.8917728 2022-06-14,04:25:35.000,165,9572687,645,0,1655180734,6286.223730279999,-1166.7347080799955,24543.92670840001 2022-06-14,04:25:36.000,165,9572627,-795,0,1655180735,6286.210257659994,-1166.7135606899974,24543.97561824001 2022-06-14,04:25:37.000,165,9572648,-795,0,1655180736,6286.196785039996,-1166.7347080799955,24543.97561824001 2022-06-14,04:25:38.000,165,9572684,-74,0,1655180737,6286.163103489998,-1166.727658949996,24543.898759919997 2022-06-14,04:25:39.000,165,9572624,1085,0,1655180738,6286.1698397999935,-1166.7488063400015,24543.94068264 2022-06-14,04:25:40.000,165,9572673,-795,0,1655180739,6286.237202899996,-1166.7629046000002,24544.09439928001 2022-06-14,04:25:41.000,165,9572691,-795,0,1655180740,6286.230466589994,-1166.7699537299995,24544.03850232 2022-06-14,04:25:42.000,165,9572669,-795,0,1655180741,6286.129421939993,-1166.777002859999,24543.94068264 2022-06-14,04:25:43.000,165,9572692,-795,0,1655180742,6286.136158249996,-1166.777002859999,24543.933695520005 2022-06-14,04:25:44.000,165,9572652,-795,0,1655180743,6286.115949319996,-1166.7488063400015,24543.982605360005 2022-06-14,04:25:45.000,165,9572671,485,0,1655180744,6286.142894559998,-1166.7699537299995,24543.98959248 2022-06-14,04:25:46.000,165,9572626,-114,0,1655180745,6286.102476699998,-1166.7347080799955,24543.884785680006 2022-06-14,04:25:47.000,165,9572663,1085,0,1655180746,6286.142894559998,-1166.7840519899983,24544.010553840002 2022-06-14,04:25:48.000,165,9572689,-515,0,1655180747,6286.1698397999935,-1166.727658949996,24544.09439928001 2022-06-14,04:25:49.000,165,9572648,-795,0,1655180748,6286.176576109996,-1166.7135606899974,24544.045489439995 2022-06-14,04:25:50.000,165,9572652,-635,0,1655180749,6286.163103489998,-1166.7206098199968,24544.017540959998 2022-06-14,04:25:51.000,165,9572687,-795,0,1655180750,6286.122685629998,-1166.7135606899974,24543.97561824001 2022-06-14,04:25:52.000,165,9572626,-395,0,1655180751,6286.089004079993,-1166.6571676499952,24543.905747040008 2022-06-14,04:25:53.000,165,9572646,-795,0,1655180752,6286.075531459996,-1166.6430693899965,24543.92670840001 2022-06-14,04:25:54.000,165,9572650,-515,0,1655180753,6286.176576109996,-1166.6007746100004,24544.017540959998 2022-06-14,04:25:55.000,165,9572655,285,0,1655180754,6286.230466589994,-1166.593725480001,24543.98959248 2022-06-14,04:25:56.000,165,9572741,765,0,1655180755,6286.190048729994,-1166.5796272200023,24544.052476560006 2022-06-14,04:25:57.000,165,9572625,-795,0,1655180756,6286.089004079993,-1166.5514306999976,24543.905747040008 2022-06-14,04:25:58.000,165,9572697,685,0,1655180757,6286.163103489998,-1166.5725780899957,24543.954656880007 2022-06-14,04:25:59.000,165,9572651,-795,0,1655180758,6286.142894559998,-1166.5443815699982,24543.912734160003 2022-06-14,04:26:00.000,165,9572666,-795,0,1655180759,6286.163103489998,-1166.5373324399989,24543.954656880007 2022-06-14,04:26:01.000,165,9572629,565,0,1655180760,6286.163103489998,-1166.5443815699982,24543.961644000003 2022-06-14,04:26:02.000,165,9572659,-795,0,1655180761,6286.129421939993,-1166.5725780899957,24543.961644000003 2022-06-14,04:26:03.000,165,9572711,-795,0,1655180762,6286.109213009993,-1166.5443815699982,24543.87081144 2022-06-14,04:26:04.000,165,9572663,-795,0,1655180763,6286.109213009993,-1166.5443815699982,24543.98959248 2022-06-14,04:26:05.000,165,9572690,-795,0,1655180764,6286.048586219993,-1166.5161850500008,24543.884785680006 2022-06-14,04:26:06.000,165,9572692,-635,0,1655180765,6286.176576109996,-1166.558479829997,24543.982605360005 2022-06-14,04:26:07.000,165,9572663,-434,0,1655180766,6286.089004079993,-1166.6007746100004,24543.877798559995 2022-06-14,04:26:08.000,165,9572715,-795,0,1655180767,6286.082267769998,-1166.5796272200023,24543.898759919997 2022-06-14,04:26:09.000,165,9572634,445,0,1655180768,6286.129421939993,-1166.6078237399997,24543.94068264 2022-06-14,04:26:10.000,165,9572644,-795,0,1655180769,6286.1698397999935,-1166.5866763500017,24543.98959248 2022-06-14,04:26:11.000,165,9572676,404,0,1655180770,6286.2035213499985,-1166.5655289599963,24544.010553840002 2022-06-14,04:26:12.000,165,9572612,-795,0,1655180771,6286.176576109996,-1166.558479829997,24544.045489439995 2022-06-14,04:26:13.000,165,9572627,-795,0,1655180772,6286.115949319996,-1166.5866763500017,24543.954656880007 2022-06-14,04:26:14.000,165,9572685,-795,0,1655180773,6286.176576109996,-1166.5725780899957,24544.031515200004 2022-06-14,04:26:15.000,165,9572683,-795,0,1655180774,6286.156367179996,-1166.5443815699982,24544.03850232 2022-06-14,04:26:16.000,165,9572688,-795,0,1655180775,6286.1698397999935,-1166.5443815699982,24543.98959248 2022-06-14,04:26:17.000,165,9572636,-795,0,1655180776,6286.136158249996,-1166.5514306999976,24543.898759919997 2022-06-14,04:26:18.000,165,9572651,-35,0,1655180777,6286.129421939993,-1166.5514306999976,24543.8917728 2022-06-14,04:26:19.000,165,9572643,-795,0,1655180778,6286.243939209999,-1166.5443815699982,24544.024528080008 2022-06-14,04:26:20.000,165,9572626,445,0,1655180779,6286.243939209999,-1166.5232341800001,24544.052476560006 2022-06-14,04:26:21.000,165,9572603,-795,0,1655180780,6286.250675519994,-1166.5091359200014,24544.017540959998 2022-06-14,04:26:22.000,165,9572721,965,0,1655180781,6286.176576109996,-1166.5302833099995,24543.877798559995 2022-06-14,04:26:23.000,165,9572704,-795,0,1655180782,6286.243939209999,-1166.5232341800001,24543.912734160003 2022-06-14,04:26:24.000,165,9572653,-795,0,1655180783,6286.216993969996,-1166.5514306999976,24543.96863112 2022-06-14,04:26:25.000,165,9572624,-315,0,1655180784,6286.264148139999,-1166.5373324399989,24543.97561824001 2022-06-14,04:26:26.000,165,9572638,1325,0,1655180785,6286.237202899996,-1166.5443815699982,24543.87081144 2022-06-14,04:26:27.000,165,9572667,1005,0,1655180786,6286.223730279999,-1166.5443815699982,24543.8917728 2022-06-14,04:26:28.000,165,9572672,-795,0,1655180787,6286.331511239994,-1166.5302833099995,24544.010553840002 2022-06-14,04:26:29.000,165,9572617,-795,0,1655180788,6286.358456479997,-1166.5373324399989,24544.031515200004 2022-06-14,04:26:30.000,165,9572725,-795,0,1655180789,6286.344983859999,-1166.5161850500008,24544.017540959998 2022-06-14,04:26:31.000,165,9572594,124,0,1655180790,6286.291093379994,-1166.5302833099995,24543.947669759997 2022-06-14,04:26:32.000,165,9572643,-795,0,1655180791,6286.250675519994,-1166.5514306999976,24543.828888719996 2022-06-14,04:26:33.000,165,9572672,725,0,1655180792,6286.304565999999,-1166.5514306999976,24543.842862960002 2022-06-14,04:26:34.000,165,9572644,-795,0,1655180793,6286.432555889995,-1166.5302833099995,24543.96863112 2022-06-14,04:26:35.000,165,9572696,-795,0,1655180794,6286.499918989997,-1166.5232341800001,24544.03850232 2022-06-14,04:26:36.000,165,9572656,-795,0,1655180795,6286.493182679995,-1166.4950376599954,24544.03850232 2022-06-14,04:26:37.000,165,9572658,-795,0,1655180796,6286.486446369992,-1166.4950376599954,24543.94068264 2022-06-14,04:26:38.000,165,9572640,5,0,1655180797,6286.547073159993,-1166.487988529996,24543.98959248 2022-06-14,04:26:39.000,165,9572651,-795,0,1655180798,6286.553809469995,-1166.4738902699974,24543.982605360005 2022-06-14,04:26:40.000,165,9572674,-795,0,1655180799,6286.614436259995,-1166.466841139998,24543.982605360005 2022-06-14,04:26:41.000,165,9572685,-795,0,1655180800,6286.641381499998,-1166.4315954900012,24543.94068264 2022-06-14,04:26:42.000,165,9572634,805,0,1655180801,6286.648117809993,-1166.4597920099986,24543.933695520005 2022-06-14,04:26:43.000,165,9572647,1005,0,1655180802,6286.654854119995,-1166.4386446200006,24543.91972128 2022-06-14,04:26:44.000,165,9572658,-795,0,1655180803,6286.755898769996,-1166.4174972299952,24544.052476560006 2022-06-14,04:26:45.000,165,9572645,725,0,1655180804,6286.796316629996,-1166.4104480999958,24544.010553840002 2022-06-14,04:26:46.000,165,9572706,-155,0,1655180805,6286.641381499998,-1166.4033989699965,24543.842862960002 2022-06-14,04:26:47.000,165,9572647,325,0,1655180806,6286.722217219998,-1166.3822515799984,24543.849850079998 2022-06-14,04:26:48.000,165,9572714,-795,0,1655180807,6286.7693713899935,-1166.375202449999,24543.877798559995 2022-06-14,04:26:49.000,165,9572630,-795,0,1655180808,6286.836734489996,-1166.375202449999,24543.97561824001 2022-06-14,04:26:50.000,165,9572619,-795,0,1655180809,6286.883888659999,-1166.375202449999,24544.003566720006 2022-06-14,04:26:51.000,165,9572666,-795,0,1655180810,6286.937779139997,-1166.3399568000023,24544.03850232 2022-06-14,04:26:52.000,165,9572600,-195,0,1655180811,6286.957988069997,-1166.3399568000023,24544.017540959998 2022-06-14,04:26:53.000,165,9572727,165,0,1655180812,6286.951251759994,-1166.3117602799975,24543.947669759997 2022-06-14,04:26:54.000,165,9572705,445,0,1655180813,6286.991669619994,-1166.3258585399963,24543.96863112 2022-06-14,04:26:55.000,165,9572674,-795,0,1655180814,6287.011878549994,-1166.2906128899995,24543.96863112 2022-06-14,04:26:56.000,165,9572643,-795,0,1655180815,6286.984933309999,-1166.2694655000014,24543.982605360005 2022-06-14,04:26:57.000,165,9572657,-795,0,1655180816,6286.978196999997,-1166.2553672399954,24543.92670840001 2022-06-14,04:26:58.000,165,9572606,765,0,1655180817,6287.045560099992,-1166.248318109996,24543.97561824001 2022-06-14,04:26:59.000,165,9572645,-795,0,1655180818,6287.133132129995,-1166.227170719998,24544.08741216 2022-06-14,04:27:00.000,165,9572642,-795,0,1655180819,6287.193758919995,-1166.227170719998,24544.08741216 2022-06-14,04:27:01.000,165,9572667,1405,0,1655180820,6287.207231539993,-1166.1707776799958,24544.066450799997 2022-06-14,04:27:02.000,165,9572655,-795,0,1655180821,6287.166813679993,-1166.156679419997,24543.982605360005 2022-06-14,04:27:03.000,165,9572633,-795,0,1655180822,6287.207231539993,-1166.1637285499964,24544.017540959998 2022-06-14,04:27:04.000,165,9572619,205,0,1655180823,6287.254385709995,-1166.1425811599984,24544.031515200004 2022-06-14,04:27:05.000,165,9572713,-795,0,1655180824,6287.227440469993,-1166.0932372499956,24543.982605360005 2022-06-14,04:27:06.000,165,9572664,-795,0,1655180825,6287.133132129995,-1166.0791389899969,24543.842862960002 2022-06-14,04:27:07.000,165,9572693,-795,0,1655180826,6287.321748809998,-1166.0932372499956,24543.96863112 2022-06-14,04:27:08.000,165,9572592,325,0,1655180827,6287.382375599998,-1166.0368442100007,24544.052476560006 2022-06-14,04:27:09.000,165,9572666,-795,0,1655180828,6287.3891119099935,-1166.04389334,24544.073437920008 2022-06-14,04:27:10.000,165,9572665,1125,0,1655180829,6287.395848219996,-1166.022745950002,24544.03850232 2022-06-14,04:27:11.000,165,9572615,205,0,1655180830,6287.402584529998,-1165.987500299998,24544.010553840002 2022-06-14,04:27:12.000,165,9572660,765,0,1655180831,6287.368902979993,-1165.9804511699986,24543.898759919997 2022-06-14,04:27:13.000,165,9572614,525,0,1655180832,6287.362166669998,-1165.9522546500011,24543.954656880007 2022-06-14,04:27:14.000,165,9572696,525,0,1655180833,6287.443002389999,-1165.9522546500011,24544.03850232 2022-06-14,04:27:15.000,165,9572688,205,0,1655180834,6287.469947629994,-1165.9522546500011,24544.122347760007 2022-06-14,04:27:16.000,165,9572629,-795,0,1655180835,6287.490156559994,-1165.9240581299964,24544.09439928001 2022-06-14,04:27:17.000,165,9572651,685,0,1655180836,6287.476683939996,-1165.9311072599958,24544.017540959998 2022-06-14,04:27:18.000,165,9572659,-795,0,1655180837,6287.510365489994,-1165.917008999997,24544.03850232 2022-06-14,04:27:19.000,165,9572625,-795,0,1655180838,6287.496892869996,-1165.9099598699977,24544.09439928001 2022-06-14,04:27:20.000,165,9572666,-795,0,1655180839,6287.523838109999,-1165.874714220001,24544.017540959998 2022-06-14,04:27:21.000,165,9572646,-795,0,1655180840,6287.550783349994,-1165.8888124799996,24544.045489439995 2022-06-14,04:27:22.000,165,9572639,5,0,1655180841,6287.490156559994,-1165.9029107399983,24543.996579599996 2022-06-14,04:27:23.000,165,9572622,-795,0,1655180842,6287.523838109999,-1165.8606159600022,24543.947669759997 2022-06-14,04:27:24.000,165,9572624,-795,0,1655180843,6287.651827999995,-1165.8535668299955,24544.10837352 2022-06-14,04:27:25.000,165,9572721,-795,0,1655180844,6287.658564309997,-1165.8535668299955,24544.136322 2022-06-14,04:27:26.000,165,9572628,845,0,1655180845,6287.645091689992,-1165.8324194399975,24544.066450799997 2022-06-14,04:27:27.000,165,9572615,-795,0,1655180846,6287.557519659997,-1165.8324194399975,24543.933695520005 2022-06-14,04:27:28.000,165,9572698,-795,0,1655180847,6287.604673829999,-1165.8394685699968,24544.010553840002 2022-06-14,04:27:29.000,165,9572634,565,0,1655180848,6287.678773239997,-1165.8183211799987,24544.03850232 2022-06-14,04:27:30.000,165,9572639,-515,0,1655180849,6287.725927409992,-1165.825370309998,24544.122347760007 2022-06-14,04:27:31.000,165,9572662,-795,0,1655180850,6287.773081579995,-1165.783075530002,24544.150296240005 2022-06-14,04:27:32.000,165,9572666,885,0,1655180851,6287.752872649995,-1165.8112720499994,24544.150296240005 2022-06-14,04:27:33.000,165,9572674,-315,0,1655180852,6287.773081579995,-1165.7971737900007,24544.164270479996 2022-06-14,04:27:34.000,165,9572733,-395,0,1655180853,6287.698982169997,-1165.7760263999953,24543.98959248 2022-06-14,04:27:35.000,165,9572636,-795,0,1655180854,6287.725927409992,-1165.768977269996,24544.066450799997 2022-06-14,04:27:36.000,165,9572728,605,0,1655180855,6287.786554199993,-1165.7478298799979,24544.115360639997 2022-06-14,04:27:37.000,165,9572673,485,0,1655180856,6287.806763129993,-1165.768977269996,24544.101386400005 2022-06-14,04:27:38.000,165,9572654,-795,0,1655180857,6287.7798178899975,-1165.7478298799979,24544.031515200004 2022-06-14,04:27:39.000,165,9572597,-235,0,1655180858,6287.773081579995,-1165.7478298799979,24544.031515200004 2022-06-14,04:27:40.000,165,9572665,-795,0,1655180859,6287.901071469998,-1165.7337316199992,24544.15728336 2022-06-14,04:27:41.000,165,9572653,-795,0,1655180860,6287.928016709993,-1165.7337316199992,24544.192218960008 2022-06-14,04:27:42.000,165,9572722,-795,0,1655180861,6287.921280399998,-1165.7619281399966,24544.192218960008 2022-06-14,04:27:43.000,165,9572637,1245,0,1655180862,6287.887598849993,-1165.7478298799979,24544.122347760007 2022-06-14,04:27:44.000,165,9572656,-795,0,1655180863,6287.941489329998,-1165.7478298799979,24544.185231839998 2022-06-14,04:27:45.000,165,9572695,-795,0,1655180864,6287.826972059993,-1165.7619281399966,24544.045489439995 2022-06-14,04:27:46.000,165,9572707,-795,0,1655180865,6287.948225639993,-1165.7266824899998,24544.199206080004 2022-06-14,04:27:47.000,165,9572653,-315,0,1655180866,6287.948225639993,-1165.7478298799979,24544.171257600006 2022-06-14,04:27:48.000,165,9572659,485,0,1655180867,6287.921280399998,-1165.7548790099972,24544.14330912001 2022-06-14,04:27:49.000,165,9572655,-195,0,1655180868,6288.002116119998,-1165.7478298799979,24544.26209016001 2022-06-14,04:27:50.000,165,9572695,525,0,1655180869,6288.008852429994,-1165.7478298799979,24544.192218960008 2022-06-14,04:27:51.000,165,9572620,-555,0,1655180870,6288.008852429994,-1165.7548790099972,24544.199206080004 2022-06-14,04:27:52.000,165,9572652,-795,0,1655180871,6287.921280399998,-1165.7478298799979,24544.10837352 2022-06-14,04:27:53.000,165,9572601,-315,0,1655180872,6287.948225639993,-1165.7478298799979,24544.073437920008 2022-06-14,04:27:54.000,165,9572677,-74,0,1655180873,6288.069479219994,-1165.712584230001,24544.192218960008 2022-06-14,04:27:55.000,165,9572646,1085,0,1655180874,6288.049270289994,-1165.7407807499985,24544.269077280005 2022-06-14,04:27:56.000,165,9572652,-795,0,1655180875,6288.096424459996,-1165.7196333600004,24544.248115920003 2022-06-14,04:27:57.000,165,9572654,325,0,1655180876,6288.042533979999,-1165.7196333600004,24544.171257600006 2022-06-14,04:27:58.000,165,9572662,85,0,1655180877,6288.082951839999,-1165.698485969995,24544.248115920003 2022-06-14,04:27:59.000,165,9572636,205,0,1655180878,6288.096424459996,-1165.7055351000017,24544.248115920003 2022-06-14,04:28:00.000,165,9572659,-795,0,1655180879,6288.069479219994,-1165.698485969995,24544.248115920003 2022-06-14,04:28:01.000,165,9572604,-795,0,1655180880,6288.1368423199965,-1165.677338579997,24544.269077280005 2022-06-14,04:28:02.000,165,9572661,-795,0,1655180881,6288.130106009994,-1165.7055351000017,24544.192218960008 2022-06-14,04:28:03.000,165,9572628,-155,0,1655180882,6288.170523869994,-1165.698485969995,24544.178244720002 2022-06-14,04:28:04.000,165,9572653,-795,0,1655180883,6288.210941729994,-1165.6702894499977,24544.32497424 2022-06-14,04:28:05.000,165,9572616,-795,0,1655180884,6288.217678039997,-1165.677338579997,24544.297025760003 2022-06-14,04:28:06.000,165,9572669,445,0,1655180885,6288.190732799994,-1165.6632403199983,24544.269077280005 2022-06-14,04:28:07.000,165,9572656,565,0,1655180886,6288.008852429994,-1165.6914368399957,24544.073437920008 2022-06-14,04:28:08.000,165,9572664,-795,0,1655180887,6288.157051249997,-1165.712584230001,24544.213180319995 2022-06-14,04:28:09.000,165,9572663,485,0,1655180888,6288.204205419999,-1165.656191189999,24544.2760644 2022-06-14,04:28:10.000,165,9572649,-795,0,1655180889,6288.183996489999,-1165.6632403199983,24544.26209016001 2022-06-14,04:28:11.000,165,9572640,-795,0,1655180890,6288.264832209992,-1165.656191189999,24544.37388408 2022-06-14,04:28:12.000,165,9572647,-795,0,1655180891,6288.285041139992,-1165.6702894499977,24544.401832559997 2022-06-14,04:28:13.000,165,9572641,685,0,1655180892,6288.237886969997,-1165.6632403199983,24544.290038640007 2022-06-14,04:28:14.000,165,9572698,-795,0,1655180893,6288.278304829997,-1165.6702894499977,24544.366896960004 2022-06-14,04:28:15.000,165,9572617,-795,0,1655180894,6288.258095899997,-1165.6491420599996,24544.338948480006 2022-06-14,04:28:16.000,165,9572667,-795,0,1655180895,6288.244623279992,-1165.6632403199983,24544.317987120005 2022-06-14,04:28:17.000,165,9572654,485,0,1655180896,6288.183996489999,-1165.6491420599996,24544.25510304 2022-06-14,04:28:18.000,165,9572638,-395,0,1655180897,6288.210941729994,-1165.6491420599996,24544.331961359996 2022-06-14,04:28:19.000,165,9572672,445,0,1655180898,6288.325458999992,-1165.6491420599996,24544.401832559997 2022-06-14,04:28:20.000,165,9572641,765,0,1655180899,6288.311986379995,-1165.6209455400021,24544.42279392 2022-06-14,04:28:21.000,165,9572630,124,0,1655180900,6288.197469109997,-1165.6279946700015,24544.269077280005 2022-06-14,04:28:22.000,165,9572639,-795,0,1655180901,6288.204205419999,-1165.677338579997,24544.297025760003 2022-06-14,04:28:23.000,165,9572644,-395,0,1655180902,6288.258095899997,-1165.6491420599996,24544.32497424 2022-06-14,04:28:24.000,165,9572661,485,0,1655180903,6288.325458999992,-1165.6350438000009,24544.387858320006 2022-06-14,04:28:25.000,165,9572677,165,0,1655180904,6288.298513759997,-1165.6350438000009,24544.401832559997 2022-06-14,04:28:26.000,165,9572610,485,0,1655180905,6288.271568519995,-1165.6279946700015,24544.31100000001 2022-06-14,04:28:27.000,165,9572651,-795,0,1655180906,6288.338931619997,-1165.6491420599996,24544.387858320006 2022-06-14,04:28:28.000,165,9572612,-795,0,1655180907,6288.386085789993,-1165.6209455400021,24544.450742399997 2022-06-14,04:28:29.000,165,9572595,-795,0,1655180908,6288.399558409998,-1165.6350438000009,24544.49266512 2022-06-14,04:28:30.000,165,9572643,-235,0,1655180909,6288.365876859993,-1165.6279946700015,24544.47170376 2022-06-14,04:28:31.000,165,9572606,-795,0,1655180910,6288.365876859993,-1165.6420929300002,24544.415806800003 2022-06-14,04:28:32.000,165,9572662,-795,0,1655180911,6288.365876859993,-1165.6632403199983,24544.436768160005 2022-06-14,04:28:33.000,165,9572591,-795,0,1655180912,6288.318722689997,-1165.6632403199983,24544.352922719998 2022-06-14,04:28:34.000,165,9572670,-795,0,1655180913,6288.318722689997,-1165.6843877099964,24544.352922719998 2022-06-14,04:28:35.000,165,9572632,-795,0,1655180914,6288.439976269998,-1165.6914368399957,24544.520613599998 2022-06-14,04:28:36.000,165,9572630,-795,0,1655180915,6288.426503649993,-1165.6843877099964,24544.513626480002 2022-06-14,04:28:37.000,165,9572661,-795,0,1655180916,6288.453448889995,-1165.6843877099964,24544.485678000005 2022-06-14,04:28:38.000,165,9572645,605,0,1655180917,6288.3456679299925,-1165.712584230001,24544.387858320006 2022-06-14,04:28:39.000,165,9572666,1005,0,1655180918,6288.392822099995,-1165.712584230001,24544.408819680008 2022-06-14,04:28:50.000,165,9572618,-795,0,1655180929,6288.305250069992,-1165.8394685699968,24544.44375528 2022-06-14,04:28:51.000,165,9572667,-795,0,1655180930,6288.3456679299925,-1165.8394685699968,24544.485678000005 2022-06-14,04:28:52.000,165,9572563,-795,0,1655180931,6288.439976269998,-1165.8535668299955,24544.5904848 2022-06-14,04:28:53.000,165,9572668,-795,0,1655180932,6288.413031029995,-1165.874714220001,24544.59747192001 2022-06-14,04:28:54.000,165,9572670,-795,0,1655180933,6288.392822099995,-1165.8817633500003,24544.52760072001 2022-06-14,04:28:55.000,165,9572626,-274,0,1655180934,6288.291777449995,-1165.895861609999,24544.42978104001 2022-06-14,04:28:56.000,165,9572639,-795,0,1655180935,6288.325458999992,-1165.9240581299964,24544.42279392 2022-06-14,04:28:57.000,165,9572661,-795,0,1655180936,6288.413031029995,-1165.9452055200018,24544.534587840004 2022-06-14,04:28:58.000,165,9572648,-795,0,1655180937,6288.426503649993,-1165.9593037800005,24544.56253632 2022-06-14,04:28:59.000,165,9572586,-74,0,1655180938,6288.399558409998,-1165.9593037800005,24544.569523439997 2022-06-14,04:29:00.000,165,9572680,-795,0,1655180939,6288.473657819995,-1165.9734020399992,24544.5904848 2022-06-14,04:29:01.000,165,9572628,-795,0,1655180940,6288.426503649993,-1165.9945494299973,24544.618433279997 2022-06-14,04:29:02.000,165,9572731,-795,0,1655180941,6288.372613169995,-1166.0156968199954,24544.49266512 2022-06-14,04:29:03.000,165,9572685,-795,0,1655180942,6288.365876859993,-1166.0297950800013,24544.485678000005 2022-06-14,04:29:04.000,165,9572665,-795,0,1655180943,6288.406294719993,-1166.0297950800013,24544.548562079995 2022-06-14,04:29:05.000,165,9572578,805,0,1655180944,6288.399558409998,-1166.0509424699994,24544.576510560008 2022-06-14,04:29:06.000,165,9572668,-795,0,1655180945,6288.3456679299925,-1166.0579915999988,24544.464716640003 2022-06-14,04:29:07.000,165,9572568,-795,0,1655180946,6288.372613169995,-1166.0720898599975,24544.47869088001 2022-06-14,04:29:08.000,165,9572683,-795,0,1655180947,6288.291777449995,-1166.0861881199962,24544.47170376 2022-06-14,04:29:09.000,165,9572614,685,0,1655180948,6288.392822099995,-1166.0791389899969,24544.625420400007 2022-06-14,04:29:10.000,165,9572651,-795,0,1655180949,6288.426503649993,-1166.1002863800022,24544.569523439997 2022-06-14,04:29:11.000,165,9572692,-795,0,1655180950,6288.3793494799975,-1166.1284828999997,24544.520613599998 2022-06-14,04:29:12.000,165,9572619,-795,0,1655180951,6288.365876859993,-1166.1214337700003,24544.44375528 2022-06-14,04:29:13.000,165,9572669,-755,0,1655180952,6288.332195309995,-1166.135532029999,24544.436768160005 2022-06-14,04:29:14.000,165,9572668,-795,0,1655180953,6288.291777449995,-1166.1214337700003,24544.42279392 2022-06-14,04:29:15.000,165,9572636,-795,0,1655180954,6288.446712579993,-1166.1425811599984,24544.61144616 2022-06-14,04:29:16.000,165,9572610,565,0,1655180955,6288.453448889995,-1166.156679419997,24544.59747192001 2022-06-14,04:29:17.000,165,9572651,-795,0,1655180956,6288.466921509993,-1166.1778268099952,24544.632407520003 2022-06-14,04:29:18.000,165,9572729,85,0,1655180957,6288.413031029995,-1166.1848759400018,24544.513626480002 2022-06-14,04:29:19.000,165,9572624,-795,0,1655180958,6288.446712579993,-1166.1778268099952,24544.499652239996 2022-06-14,04:29:20.000,165,9572646,-795,0,1655180959,6288.460185199998,-1166.1919250700012,24544.555549200006 2022-06-14,04:29:21.000,165,9572688,605,0,1655180960,6288.446712579993,-1166.2060233299999,24544.555549200006 2022-06-14,04:29:22.000,165,9572639,565,0,1655180961,6288.433239959995,-1166.2130724599992,24544.49266512 2022-06-14,04:29:23.000,165,9572660,-795,0,1655180962,6288.419767339998,-1166.2201215899986,24544.44375528 2022-06-14,04:29:24.000,165,9572676,-795,0,1655180963,6288.567966159993,-1166.2060233299999,24544.63939464 2022-06-14,04:29:25.000,165,9572655,-795,0,1655180964,6288.554493539996,-1166.2201215899986,24544.64638176001 2022-06-14,04:29:26.000,165,9572682,-795,0,1655180965,6288.534284609996,-1166.2412689799967,24544.59747192001 2022-06-14,04:29:27.000,165,9572654,-795,0,1655180966,6288.507339369993,-1166.227170719998,24544.450742399997 2022-06-14,04:29:28.000,165,9572722,-795,0,1655180967,6288.514075679996,-1166.248318109996,24544.47869088001 2022-06-14,04:29:29.000,165,9572609,725,0,1655180968,6288.561229849998,-1166.2553672399954,24544.569523439997 2022-06-14,04:29:30.000,165,9572662,685,0,1655180969,6288.601647709998,-1166.248318109996,24544.63939464 2022-06-14,04:29:31.000,165,9572570,605,0,1655180970,6288.621856639998,-1166.2694655000014,24544.604459040005 2022-06-14,04:29:32.000,165,9572628,445,0,1655180971,6288.662274499999,-1166.262416370002,24544.59747192001 2022-06-14,04:29:33.000,165,9572613,-155,0,1655180972,6288.581438779998,-1166.28356376,24544.56253632 2022-06-14,04:29:34.000,165,9572642,-795,0,1655180973,6288.655538189996,-1166.2906128899995,24544.653368880005 2022-06-14,04:29:35.000,165,9572617,325,0,1655180974,6288.6083840199935,-1166.28356376,24544.63939464 2022-06-14,04:29:36.000,165,9572638,-795,0,1655180975,6288.662274499999,-1166.3047111499982,24544.604459040005 2022-06-14,04:29:37.000,165,9572677,485,0,1655180976,6288.615120329996,-1166.318809409997,24544.47170376 2022-06-14,04:29:38.000,165,9572699,885,0,1655180977,6288.662274499999,-1166.3047111499982,24544.569523439997 2022-06-14,04:29:39.000,165,9572604,1085,0,1655180978,6288.756582839997,-1166.3329076699956,24544.625420400007 2022-06-14,04:29:40.000,165,9572676,-795,0,1655180979,6288.770055459994,-1166.3047111499982,24544.674330240006 2022-06-14,04:29:41.000,165,9572662,-795,0,1655180980,6288.823945939999,-1166.318809409997,24544.653368880005 2022-06-14,04:29:42.000,165,9572680,325,0,1655180981,6288.743110219999,-1166.3329076699956,24544.513626480002 2022-06-14,04:29:43.000,165,9572633,124,0,1655180982,6288.770055459994,-1166.375202449999,24544.534587840004 2022-06-14,04:29:44.000,165,9572649,-795,0,1655180983,6288.830682249994,-1166.354055060001,24544.59747192001 2022-06-14,04:29:45.000,165,9572642,-114,0,1655180984,6288.844154869992,-1166.375202449999,24544.583497680003 2022-06-14,04:29:46.000,165,9572642,965,0,1655180985,6288.857627489997,-1166.3611041900003,24544.513626480002 2022-06-14,04:29:47.000,165,9572660,-795,0,1655180986,6288.877836419997,-1166.3681533199997,24544.548562079995 2022-06-14,04:29:48.000,165,9572604,-795,0,1655180987,6288.891309039995,-1166.3681533199997,24544.674330240006 2022-06-14,04:29:49.000,165,9572689,-795,0,1655180988,6288.924990589992,-1166.354055060001,24544.681317360002 2022-06-14,04:29:50.000,165,9572685,-795,0,1655180989,6288.924990589992,-1166.354055060001,24544.653368880005 2022-06-14,04:29:51.000,165,9572572,-795,0,1655180990,6288.9654084499925,-1166.375202449999,24544.576510560008 2022-06-14,04:29:52.000,165,9572642,-795,0,1655180991,6288.911517969995,-1166.3893007099978,24544.520613599998 2022-06-14,04:29:53.000,165,9572589,-795,0,1655180992,6288.951935829995,-1166.3611041900003,24544.52760072001 2022-06-14,04:29:54.000,165,9572635,725,0,1655180993,6289.032771549995,-1166.3822515799984,24544.660356 2022-06-14,04:29:55.000,165,9572650,-395,0,1655180994,6289.079925719998,-1166.4104480999958,24544.716252959995 2022-06-14,04:29:56.000,165,9572652,-795,0,1655180995,6289.0933983399955,-1166.4174972299952,24544.681317360002 2022-06-14,04:29:57.000,165,9572659,-795,0,1655180996,6289.079925719998,-1166.4104480999958,24544.576510560008 2022-06-14,04:29:58.000,165,9572664,-795,0,1655180997,6289.147288819993,-1166.4245463600018,24544.64638176001 2022-06-14,04:29:59.000,165,9572629,-795,0,1655180998,6289.120343579998,-1166.4174972299952,24544.625420400007 2022-06-14,04:30:00.000,165,9572655,-795,0,1655180999,6289.140552509998,-1166.4174972299952,24544.625420400007 2022-06-14,04:30:01.000,165,9572619,365,0,1655181000,6289.154025129996,-1166.4386446200006,24544.660356 2022-06-14,04:30:02.000,165,9572700,685,0,1655181001,6289.140552509998,-1166.4386446200006,24544.548562079995 2022-06-14,04:30:03.000,165,9572652,-795,0,1655181002,6289.214651919996,-1166.44569375,24544.653368880005 2022-06-14,04:30:04.000,165,9572640,-795,0,1655181003,6289.288751329994,-1166.4809393999967,24544.716252959995 2022-06-14,04:30:05.000,165,9572623,365,0,1655181004,6289.322432879999,-1166.4738902699974,24544.744201440008 2022-06-14,04:30:06.000,165,9572693,-795,0,1655181005,6289.282015019999,-1166.4738902699974,24544.7302272 2022-06-14,04:30:07.000,165,9572672,-795,0,1655181006,6289.187706679993,-1166.487988529996,24544.548562079995 2022-06-14,04:30:08.000,165,9572679,-795,0,1655181007,6289.255069779996,-1166.4738902699974,24544.56253632 2022-06-14,04:30:09.000,165,9572637,-795,0,1655181008,6289.228124539994,-1166.4738902699974,24544.555549200006 2022-06-14,04:30:10.000,165,9572597,725,0,1655181009,6289.423477529999,-1166.5091359200014,24544.7302272 2022-06-14,04:30:11.000,165,9572647,-795,0,1655181010,6289.416741219997,-1166.5161850500008,24544.681317360002 2022-06-14,04:30:12.000,165,9572616,-795,0,1655181011,6289.383059669999,-1166.4950376599954,24544.660356 2022-06-14,04:30:13.000,165,9572620,605,0,1655181012,6289.490840629995,-1166.502086790002,24544.716252959995 2022-06-14,04:30:14.000,165,9572595,365,0,1655181013,6289.463895389992,-1166.5232341800001,24544.702278720004 2022-06-14,04:30:15.000,165,9572652,-795,0,1655181014,6289.477368009997,-1166.5302833099995,24544.674330240006 2022-06-14,04:30:16.000,165,9572626,-795,0,1655181015,6289.443686459999,-1166.5161850500008,24544.59747192001 2022-06-14,04:30:17.000,165,9572625,-475,0,1655181016,6289.504313249992,-1166.5232341800001,24544.5904848 2022-06-14,04:30:18.000,165,9572629,-795,0,1655181017,6289.605357899993,-1166.5091359200014,24544.75817568 2022-06-14,04:30:19.000,165,9572623,805,0,1655181018,6289.659248379998,-1166.502086790002,24544.75817568 2022-06-14,04:30:20.000,165,9572662,5,0,1655181019,6289.706402549993,-1166.466841139998,24544.76516280001 2022-06-14,04:30:21.000,165,9572693,-235,0,1655181020,6289.699666239998,-1166.466841139998,24544.7302272 2022-06-14,04:30:22.000,165,9572715,-795,0,1655181021,6289.699666239998,-1166.4809393999967,24544.64638176001 2022-06-14,04:30:23.000,165,9572652,325,0,1655181022,6289.746820409993,-1166.4597920099986,24544.69529160001 2022-06-14,04:30:24.000,165,9572728,-795,0,1655181023,6289.767029339993,-1166.4597920099986,24544.64638176001 2022-06-14,04:30:25.000,165,9572642,-795,0,1655181024,6289.814183509996,-1166.4597920099986,24544.723240080006 2022-06-14,04:30:26.000,165,9572610,-795,0,1655181025,6289.895019229996,-1166.4386446200006,24544.81407264001 2022-06-14,04:30:27.000,165,9572629,-795,0,1655181026,6289.921964469999,-1166.4033989699965,24544.7302272 2022-06-14,04:30:28.000,165,9572640,-315,0,1655181027,6289.921964469999,-1166.4386446200006,24544.702278720004 2022-06-14,04:30:29.000,165,9572635,725,0,1655181028,6290.023009119999,-1166.4033989699965,24544.821059760005 2022-06-14,04:30:30.000,165,9572649,404,0,1655181029,6290.029745429994,-1166.4104480999958,24544.76516280001 2022-06-14,04:30:31.000,165,9572639,-795,0,1655181030,6290.063426979992,-1166.3893007099978,24544.75817568 2022-06-14,04:30:32.000,165,9572693,404,0,1655181031,6290.002800189999,-1166.3822515799984,24544.625420400007 2022-06-14,04:30:33.000,165,9572658,885,0,1655181032,6290.063426979992,-1166.375202449999,24544.64638176001 2022-06-14,04:30:34.000,165,9572698,-755,0,1655181033,6290.191416869995,-1166.3470059300016,24544.86298248001 2022-06-14,04:30:35.000,165,9572602,365,0,1655181034,6290.252043659995,-1166.3329076699956,24544.890930960006 2022-06-14,04:30:36.000,165,9572658,765,0,1655181035,6290.299197829998,-1166.3117602799975,24544.849008240002 2022-06-14,04:30:37.000,165,9572639,-795,0,1655181036,6290.346351999993,-1166.2906128899995,24544.86298248001 2022-06-14,04:30:38.000,165,9572686,685,0,1655181037,6290.326143069993,-1166.2976620199988,24544.716252959995 2022-06-14,04:30:39.000,165,9572704,-795,0,1655181038,6290.393506169996,-1166.2906128899995,24544.81407264001 2022-06-14,04:30:40.000,165,9572651,-755,0,1655181039,6290.393506169996,-1166.262416370002,24544.835033999996 2022-06-14,04:30:41.000,165,9572620,445,0,1655181040,6290.433924029996,-1166.2553672399954,24544.786124159997 2022-06-14,04:30:42.000,165,9572648,-795,0,1655181041,6290.4271877199935,-1166.248318109996,24544.75817568 2022-06-14,04:30:43.000,165,9572647,85,0,1655181042,6290.501287129999,-1166.227170719998,24544.80708552 2022-06-14,04:30:44.000,165,9572692,-795,0,1655181043,6290.615804399997,-1166.2060233299999,24544.939840800005 2022-06-14,04:30:45.000,165,9572641,685,0,1655181044,6290.636013329997,-1166.2130724599992,24544.953815039997 2022-06-14,04:30:46.000,165,9572669,565,0,1655181045,6290.676431189997,-1166.1778268099952,24544.89791808 2022-06-14,04:30:47.000,165,9572625,-795,0,1655181046,6290.595595469997,-1166.1707776799958,24544.772149920005 2022-06-14,04:30:48.000,165,9572711,-795,0,1655181047,6290.662958569999,-1166.1707776799958,24544.772149920005 2022-06-14,04:30:49.000,165,9572601,1285,0,1655181048,6290.777475839997,-1166.1848759400018,24544.883943839995 2022-06-14,04:30:50.000,165,9572590,-795,0,1655181049,6290.824630009993,-1166.135532029999,24544.918879440003 2022-06-14,04:30:51.000,165,9572627,-795,0,1655181050,6290.878520489998,-1166.114384640001,24544.939840800005 2022-06-14,04:30:52.000,165,9572637,-795,0,1655181051,6290.905465729993,-1166.1073355100016,24544.967789280003 2022-06-14,04:30:53.000,165,9572601,965,0,1655181052,6290.885256799993,-1166.0861881199962,24544.883943839995 2022-06-14,04:30:54.000,165,9572640,-795,0,1655181053,6290.986301449993,-1166.0791389899969,24544.911892320008 2022-06-14,04:30:55.000,165,9572616,-795,0,1655181054,6290.966092519993,-1166.0720898599975,24544.939840800005 2022-06-14,04:30:56.000,165,9572648,-515,0,1655181055,6290.966092519993,-1166.0579915999988,24544.835033999996 2022-06-14,04:30:57.000,165,9572630,-795,0,1655181056,6291.019982999998,-1166.04389334,24544.82804688 2022-06-14,04:30:58.000,165,9572667,885,0,1655181057,6291.087346099994,-1166.0297950800013,24544.904905199997 2022-06-14,04:30:59.000,165,9572676,-795,0,1655181058,6291.168181819994,-1166.0156968199954,24544.9747764 2022-06-14,04:31:00.000,165,9572678,-795,0,1655181059,6291.255753849997,-1165.987500299998,24545.058621840006 2022-06-14,04:31:01.000,165,9572610,-795,0,1655181060,6291.2894353999945,-1165.9734020399992,24545.023686239998 2022-06-14,04:31:02.000,165,9572631,-795,0,1655181061,6291.228808609994,-1165.9593037800005,24544.890930960006 2022-06-14,04:31:03.000,165,9572692,45,0,1655181062,6291.282699089992,-1165.9452055200018,24544.93285368001 2022-06-14,04:31:04.000,165,9572686,-795,0,1655181063,6291.329853259995,-1165.9381563899951,24545.023686239998 2022-06-14,04:31:05.000,165,9572672,5,0,1655181064,6291.403952669993,-1165.9240581299964,24544.9747764 2022-06-14,04:31:06.000,165,9572683,-795,0,1655181065,6291.3837437399925,-1165.9029107399983,24544.94682792 2022-06-14,04:31:07.000,165,9572644,645,0,1655181066,6291.444370529993,-1165.8888124799996,24544.967789280003 2022-06-14,04:31:08.000,165,9572678,525,0,1655181067,6291.565624109993,-1165.874714220001,24545.051634719995 2022-06-14,04:31:09.000,165,9572662,805,0,1655181068,6291.565624109993,-1165.8606159600022,24545.09355744 2022-06-14,04:31:10.000,165,9572648,-795,0,1655181069,6291.444370529993,-1165.8324194399975,24544.918879440003 2022-06-14,04:31:11.000,165,9572678,-795,0,1655181070,6291.558887799998,-1165.8394685699968,24544.988750640005 2022-06-14,04:31:12.000,165,9572582,765,0,1655181071,6291.592569349996,-1165.8465176999962,24544.99573776 2022-06-14,04:31:13.000,165,9572652,-795,0,1655181072,6291.606041969993,-1165.8183211799987,24545.016699120002 2022-06-14,04:31:14.000,165,9572634,-795,0,1655181073,6291.734031859996,-1165.80422292,24545.09355744 2022-06-14,04:31:15.000,165,9572679,-795,0,1655181074,6291.767713409994,-1165.783075530002,24545.14945440001 2022-06-14,04:31:16.000,165,9572665,-675,0,1655181075,6291.760977099999,-1165.783075530002,24545.072596079997 2022-06-14,04:31:17.000,165,9572678,-795,0,1655181076,6291.767713409994,-1165.7548790099972,24545.058621840006 2022-06-14,04:31:18.000,165,9572703,-795,0,1655181077,6291.848549129994,-1165.7266824899998,24545.107531680005 2022-06-14,04:31:19.000,165,9572632,-795,0,1655181078,6291.835076509997,-1165.7337316199992,24545.107531680005 2022-06-14,04:31:20.000,165,9572635,-795,0,1655181079,6291.882230679992,-1165.712584230001,24545.14246728 2022-06-14,04:31:21.000,165,9572639,-795,0,1655181080,6291.909175919995,-1165.677338579997,24545.10054456001 2022-06-14,04:31:22.000,165,9572564,-795,0,1655181081,6291.909175919995,-1165.677338579997,24545.058621840006 2022-06-14,04:31:23.000,165,9572638,-795,0,1655181082,6291.949593779995,-1165.6491420599996,24545.051634719995 2022-06-14,04:31:24.000,165,9572616,5,0,1655181083,6292.077583669998,-1165.656191189999,24545.16342864 2022-06-14,04:31:25.000,165,9572654,-795,0,1655181084,6292.1314741499955,-1165.6350438000009,24545.226312720006 2022-06-14,04:31:26.000,165,9572661,285,0,1655181085,6292.138210459998,-1165.6279946700015,24545.170415759996 2022-06-14,04:31:27.000,165,9572581,-795,0,1655181086,6292.023693189993,-1165.6350438000009,24545.03067336001 2022-06-14,04:31:28.000,165,9572594,-795,0,1655181087,6292.118001529998,-1165.6209455400021,24545.079583200008 2022-06-14,04:31:29.000,165,9572630,-795,0,1655181088,6292.198837249998,-1165.585699889998,24545.170415759996 2022-06-14,04:31:30.000,165,9572648,-235,0,1655181089,6292.232518799996,-1165.5716016299993,24545.254261200003 2022-06-14,04:31:31.000,165,9572712,-795,0,1655181090,6292.306618209994,-1165.585699889998,24545.26124832 2022-06-14,04:31:32.000,165,9572608,-395,0,1655181091,6292.333563449996,-1165.5645525,24545.26823544001 2022-06-14,04:31:33.000,165,9572632,404,0,1655181092,6292.2796729699985,-1165.5716016299993,24545.107531680005 2022-06-14,04:31:34.000,165,9572639,-795,0,1655181093,6292.340299759999,-1165.529306849996,24545.191377119998 2022-06-14,04:31:35.000,165,9572639,-795,0,1655181094,6292.380717619999,-1165.529306849996,24545.240286959997 2022-06-14,04:31:36.000,165,9572621,-795,0,1655181095,6292.3941902399965,-1165.5152085899972,24545.191377119998 2022-06-14,04:31:37.000,165,9572654,-114,0,1655181096,6292.353772379996,-1165.5152085899972,24545.079583200008 2022-06-14,04:31:38.000,165,9572622,-795,0,1655181097,6292.400926549999,-1165.543405110002,24545.14945440001 2022-06-14,04:31:39.000,165,9572602,-795,0,1655181098,6292.515443819997,-1165.5081594599978,24545.303171040003 2022-06-14,04:31:40.000,165,9572584,-795,0,1655181099,6292.515443819997,-1165.5152085899972,24545.303171040003 2022-06-14,04:31:41.000,165,9572623,365,0,1655181100,6292.549125369995,-1165.5011103299985,24545.324132400005 2022-06-14,04:31:42.000,165,9572662,885,0,1655181101,6292.508707509995,-1165.5011103299985,24545.14246728 2022-06-14,04:31:43.000,165,9572721,725,0,1655181102,6292.501971199992,-1165.4799629400004,24545.275222560005 2022-06-14,04:31:44.000,165,9572628,-795,0,1655181103,6292.582806919992,-1165.4658646800017,24545.26823544001 2022-06-14,04:31:45.000,165,9572664,-555,0,1655181104,6292.576070609997,-1165.4870120699998,24545.289196799997 2022-06-14,04:31:46.000,165,9572617,-795,0,1655181105,6292.549125369995,-1165.4799629400004,24545.23329984 2022-06-14,04:31:47.000,165,9572573,645,0,1655181106,6292.596279539997,-1165.472913810001,24545.226312720006 2022-06-14,04:31:48.000,165,9572646,-795,0,1655181107,6292.677115259998,-1165.4870120699998,24545.38002936 2022-06-14,04:31:49.000,165,9572635,-795,0,1655181108,6292.697324189998,-1165.4870120699998,24545.394003600006 2022-06-14,04:31:50.000,165,9572604,-795,0,1655181109,6292.697324189998,-1165.5081594599978,24545.352080880002 2022-06-14,04:31:51.000,165,9572647,-795,0,1655181110,6292.670378949995,-1165.4799629400004,24545.31015816 2022-06-14,04:31:52.000,165,9572656,-795,0,1655181111,6292.650170019995,-1165.5081594599978,24545.21233848 2022-06-14,04:31:53.000,165,9572581,-74,0,1655181112,6292.663642639993,-1165.5081594599978,24545.219325599995 2022-06-14,04:31:54.000,165,9572692,645,0,1655181113,6292.744478359993,-1165.5011103299985,24545.387016479996 2022-06-14,04:31:55.000,165,9572615,765,0,1655181114,6292.818577769998,-1165.529306849996,24545.414964960008 2022-06-14,04:31:56.000,165,9572626,-315,0,1655181115,6292.791632529996,-1165.5152085899972,24545.338106639996 2022-06-14,04:31:57.000,165,9572636,-795,0,1655181116,6292.764687289993,-1165.543405110002,24545.28220968 2022-06-14,04:31:58.000,165,9572632,-795,0,1655181117,6292.832050389996,-1165.5504542400013,24545.387016479996 2022-06-14,04:31:59.000,165,9572615,-795,0,1655181118,6292.838786699998,-1165.5575033700006,24545.38002936 2022-06-14,04:32:00.000,165,9572613,-795,0,1655181119,6292.798368839998,-1165.5716016299993,24545.421952080003 2022-06-14,04:32:01.000,165,9572630,-35,0,1655181120,6292.838786699998,-1165.5716016299993,24545.40099072 2022-06-14,04:32:02.000,165,9572638,-795,0,1655181121,6292.784896219993,-1165.5504542400013,24545.303171040003 2022-06-14,04:32:03.000,165,9572646,-795,0,1655181122,6292.885940869994,-1165.5716016299993,24545.421952080003 2022-06-14,04:32:04.000,165,9572677,-795,0,1655181123,6292.919622419999,-1165.5716016299993,24545.470861920003 2022-06-14,04:32:05.000,165,9572677,-795,0,1655181124,6292.960040279999,-1165.5786507599987,24545.491823280005 2022-06-14,04:32:06.000,165,9572635,-795,0,1655181125,6292.791632529996,-1165.5504542400013,24545.275222560005 2022-06-14,04:32:07.000,165,9572686,-795,0,1655181126,6292.885940869994,-1165.585699889998,24545.31015816 2022-06-14,04:32:08.000,165,9572637,-795,0,1655181127,6292.892677179996,-1165.5997981499968,24545.26124832 2022-06-14,04:32:09.000,165,9572659,-795,0,1655181128,6292.939831349999,-1165.5786507599987,24545.4289392 2022-06-14,04:32:10.000,165,9572667,-795,0,1655181129,6293.007194449994,-1165.6138964099955,24545.4289392 2022-06-14,04:32:11.000,165,9572674,325,0,1655181130,6292.885940869994,-1165.5645525,24545.33111952 2022-06-14,04:32:12.000,165,9572642,-795,0,1655181131,6292.960040279999,-1165.5927490199974,24545.394003600006 2022-06-14,04:32:13.000,165,9572604,-795,0,1655181132,6292.946567659994,-1165.5997981499968,24545.407977839997 2022-06-14,04:32:14.000,165,9572703,-795,0,1655181133,6293.007194449994,-1165.6209455400021,24545.47784904 2022-06-14,04:32:15.000,165,9572664,-795,0,1655181134,6293.000458139999,-1165.6350438000009,24545.4988104 2022-06-14,04:32:16.000,165,9572666,-795,0,1655181135,6293.027403379994,-1165.6209455400021,24545.456887679997 2022-06-14,04:32:17.000,165,9572687,-755,0,1655181136,6293.034139689997,-1165.6279946700015,24545.4988104 2022-06-14,04:32:18.000,165,9572683,-795,0,1655181137,6293.007194449994,-1165.6068472799961,24545.4289392 2022-06-14,04:32:19.000,165,9572672,-795,0,1655181138,6293.054348619997,-1165.5997981499968,24545.43592632001 2022-06-14,04:32:20.000,165,9572585,605,0,1655181139,6293.094766479997,-1165.5997981499968,24545.512784640006 2022-06-14,04:32:21.000,165,9572675,685,0,1655181140,6293.141920649992,-1165.6420929300002,24545.505797519996 2022-06-14,04:32:22.000,165,9572680,-795,0,1655181141,6293.047612309994,-1165.6068472799961,24545.414964960008 2022-06-14,04:32:23.000,165,9572619,-315,0,1655181142,6292.986985519994,-1165.6209455400021,24545.324132400005 2022-06-14,04:32:24.000,165,9572614,-795,0,1655181143,6293.040875999999,-1165.5927490199974,24545.40099072 2022-06-14,04:32:25.000,165,9572631,-795,0,1655181144,6293.088030169994,-1165.5997981499968,24545.47784904 2022-06-14,04:32:26.000,165,9572542,-795,0,1655181145,6293.121711719992,-1165.6138964099955,24545.505797519996 2022-06-14,04:32:27.000,165,9572639,-795,0,1655181146,6293.094766479997,-1165.5786507599987,24545.519771760002 2022-06-14,04:32:28.000,165,9572654,-795,0,1655181147,6293.067821239994,-1165.5786507599987,24545.470861920003 2022-06-14,04:32:29.000,165,9572631,-515,0,1655181148,6293.141920649992,-1165.585699889998,24545.5686816 2022-06-14,04:32:30.000,165,9572677,965,0,1655181149,6293.135184339997,-1165.5716016299993,24545.54772024 2022-06-14,04:32:31.000,165,9572623,805,0,1655181150,6293.128448029995,-1165.6279946700015,24545.512784640006 2022-06-14,04:32:32.000,165,9572640,-795,0,1655181151,6293.054348619997,-1165.6138964099955,24545.40099072 2022-06-14,04:32:33.000,165,9572610,-354,0,1655181152,6293.047612309994,-1165.5997981499968,24545.470861920003 2022-06-14,04:32:34.000,165,9572663,485,0,1655181153,6293.094766479997,-1165.5927490199974,24545.48483616001 2022-06-14,04:32:35.000,165,9572648,-795,0,1655181154,6293.148656959995,-1165.5997981499968,24545.582655840008 2022-06-14,04:32:36.000,165,9572642,725,0,1655181155,6293.101502789992,-1165.585699889998,24545.575668719997 2022-06-14,04:32:37.000,165,9572675,725,0,1655181156,6293.081293859999,-1165.5997981499968,24545.47784904 2022-06-14,04:32:38.000,165,9572674,-795,0,1655181157,6293.128448029995,-1165.5716016299993,24545.554707359996 2022-06-14,04:32:39.000,165,9572628,-795,0,1655181158,6293.067821239994,-1165.5716016299993,24545.53374600001 2022-06-14,04:32:40.000,165,9572630,-795,0,1655181159,6293.061084929999,-1165.5716016299993,24545.554707359996 2022-06-14,04:32:41.000,165,9572613,-795,0,1655181160,6293.128448029995,-1165.5927490199974,24545.519771760002 2022-06-14,04:32:42.000,165,9572619,725,0,1655181161,6293.074557549997,-1165.5716016299993,24545.4289392 2022-06-14,04:32:43.000,165,9572619,805,0,1655181162,6293.114975409997,-1165.5927490199974,24545.456887679997 2022-06-14,04:32:44.000,165,9572616,-795,0,1655181163,6293.061084929999,-1165.5645525,24545.4988104 2022-06-14,04:32:45.000,165,9572656,-795,0,1655181164,6293.101502789992,-1165.5575033700006,24545.631565680007 2022-06-14,04:32:46.000,165,9572665,-795,0,1655181165,6293.135184339997,-1165.5645525,24545.561694480006 2022-06-14,04:32:47.000,165,9572573,-795,0,1655181166,6293.094766479997,-1165.5786507599987,24545.53374600001 2022-06-14,04:32:48.000,165,9572632,1245,0,1655181167,6293.027403379994,-1165.5786507599987,24545.407977839997 2022-06-14,04:32:49.000,165,9572609,-795,0,1655181168,6293.013930759997,-1165.5927490199974,24545.407977839997 2022-06-14,04:32:50.000,165,9572656,805,0,1655181169,6293.101502789992,-1165.585699889998,24545.60361720001 2022-06-14,04:32:51.000,165,9572624,-795,0,1655181170,6293.047612309994,-1165.5575033700006,24545.61759144 2022-06-14,04:32:52.000,165,9572628,-795,0,1655181171,6293.121711719992,-1165.5927490199974,24545.59663008 2022-06-14,04:32:53.000,165,9572661,-795,0,1655181172,6293.047612309994,-1165.5927490199974,24545.540733120004 2022-06-14,04:32:54.000,165,9572620,765,0,1655181173,6293.088030169994,-1165.5927490199974,24545.610604320005 2022-06-14,04:32:55.000,165,9572652,-235,0,1655181174,6293.034139689997,-1165.5786507599987,24545.561694480006 2022-06-14,04:32:56.000,165,9572585,-635,0,1655181175,6293.020667069999,-1165.6138964099955,24545.540733120004 2022-06-14,04:32:57.000,165,9572612,-795,0,1655181176,6292.973512899996,-1165.6138964099955,24545.4289392 2022-06-14,04:32:58.000,165,9572624,-795,0,1655181177,6292.986985519994,-1165.6068472799961,24545.442913440005 2022-06-14,04:32:59.000,165,9572660,805,0,1655181178,6293.081293859999,-1165.6138964099955,24545.631565680007 2022-06-14,04:33:00.000,165,9572635,-795,0,1655181179,6293.067821239994,-1165.6068472799961,24545.610604320005 2022-06-14,04:33:01.000,165,9572603,-795,0,1655181180,6293.094766479997,-1165.6209455400021,24545.610604320005 2022-06-14,04:33:02.000,165,9572627,1365,0,1655181181,6292.946567659994,-1165.6068472799961,24545.470861920003 2022-06-14,04:33:03.000,165,9572642,-795,0,1655181182,6292.980249209999,-1165.5927490199974,24545.526758879998 2022-06-14,04:33:04.000,165,9572610,-795,0,1655181183,6292.9937218299965,-1165.5997981499968,24545.5686816 2022-06-14,04:33:05.000,165,9572625,1045,0,1655181184,6293.027403379994,-1165.6068472799961,24545.554707359996 2022-06-14,04:33:06.000,165,9572654,-795,0,1655181185,6293.007194449994,-1165.6068472799961,24545.512784640006 2022-06-14,04:33:07.000,165,9572653,1005,0,1655181186,6293.034139689997,-1165.6068472799961,24545.540733120004 2022-06-14,04:33:08.000,165,9572619,445,0,1655181187,6293.081293859999,-1165.5786507599987,24545.66650128 2022-06-14,04:33:09.000,165,9572666,-555,0,1655181188,6293.040875999999,-1165.5927490199974,24545.673488399996 2022-06-14,04:33:10.000,165,9572682,-795,0,1655181189,6293.027403379994,-1165.6138964099955,24545.582655840008 2022-06-14,04:33:11.000,165,9572628,-795,0,1655181190,6293.000458139999,-1165.585699889998,24545.5686816 2022-06-14,04:33:12.000,165,9572659,-795,0,1655181191,6292.865731939994,-1165.5927490199974,24545.414964960008 2022-06-14,04:33:13.000,165,9572612,325,0,1655181192,6292.858995629998,-1165.585699889998,24545.387016479996 2022-06-14,04:33:14.000,165,9572577,-795,0,1655181193,6293.013930759997,-1165.5927490199974,24545.624578559997 2022-06-14,04:33:15.000,165,9572649,-795,0,1655181194,6293.040875999999,-1165.5786507599987,24545.624578559997 2022-06-14,04:33:16.000,165,9572587,765,0,1655181195,6293.013930759997,-1165.5927490199974,24545.687462640002 2022-06-14,04:33:17.000,165,9572624,-795,0,1655181196,6292.966776589994,-1165.5927490199974,24545.505797519996 2022-06-14,04:33:18.000,165,9572690,-795,0,1655181197,6293.007194449994,-1165.5927490199974,24545.624578559997 2022-06-14,04:33:19.000,165,9572682,-795,0,1655181198,6292.9937218299965,-1165.6209455400021,24545.561694480006 2022-06-14,04:33:20.000,165,9572619,-795,0,1655181199,6292.966776589994,-1165.5997981499968,24545.4988104 2022-06-14,04:33:21.000,165,9572610,645,0,1655181200,6293.027403379994,-1165.585699889998,24545.53374600001 2022-06-14,04:33:22.000,165,9572632,-795,0,1655181201,6292.973512899996,-1165.6068472799961,24545.526758879998 2022-06-14,04:33:23.000,165,9572667,445,0,1655181202,6292.980249209999,-1165.5927490199974,24545.59663008 2022-06-14,04:33:24.000,165,9572655,-795,0,1655181203,6293.034139689997,-1165.5927490199974,24545.673488399996 2022-06-14,04:33:25.000,165,9572562,-795,0,1655181204,6293.054348619997,-1165.5997981499968,24545.65252704001 2022-06-14,04:33:26.000,165,9572640,285,0,1655181205,6293.020667069999,-1165.6138964099955,24545.631565680007 2022-06-14,04:33:27.000,165,9572679,-795,0,1655181206,6292.892677179996,-1165.6138964099955,24545.470861920003 2022-06-14,04:33:28.000,165,9572674,-795,0,1655181207,6292.906149799994,-1165.6279946700015,24545.526758879998 2022-06-14,04:33:29.000,165,9572628,-795,0,1655181208,6292.960040279999,-1165.6209455400021,24545.631565680007 2022-06-14,04:33:30.000,165,9572596,485,0,1655181209,6292.960040279999,-1165.5997981499968,24545.680475520006 2022-06-14,04:33:31.000,165,9572701,325,0,1655181210,6292.973512899996,-1165.6209455400021,24545.638552800003 2022-06-14,04:33:32.000,165,9572583,605,0,1655181211,6292.986985519994,-1165.6279946700015,24545.638552800003 2022-06-14,04:33:33.000,165,9572589,-795,0,1655181212,6292.980249209999,-1165.6632403199983,24545.680475520006 2022-06-14,04:33:34.000,165,9572656,-795,0,1655181213,6292.865731939994,-1165.656191189999,24545.53374600001 2022-06-14,04:33:35.000,165,9572699,-434,0,1655181214,6292.899413489999,-1165.6632403199983,24545.610604320005 2022-06-14,04:33:36.000,165,9572702,-795,0,1655181215,6292.885940869994,-1165.656191189999,24545.624578559997 2022-06-14,04:33:37.000,165,9572678,-795,0,1655181216,6292.865731939994,-1165.6843877099964,24545.60361720001 2022-06-14,04:33:38.000,165,9572627,365,0,1655181217,6292.865731939994,-1165.6914368399957,24545.54772024 2022-06-14,04:33:39.000,165,9572616,-795,0,1655181218,6292.8792045599985,-1165.698485969995,24545.60361720001 2022-06-14,04:33:40.000,165,9572637,885,0,1655181219,6292.933095039996,-1165.7055351000017,24545.624578559997 2022-06-14,04:33:41.000,165,9572604,-795,0,1655181220,6292.906149799994,-1165.7407807499985,24545.694449759998 2022-06-14,04:33:42.000,165,9572653,-795,0,1655181221,6292.818577769998,-1165.7407807499985,24545.53374600001 2022-06-14,04:33:43.000,165,9572703,1005,0,1655181222,6292.811841459996,-1165.7619281399966,24545.589642960003 2022-06-14,04:33:44.000,165,9572597,1365,0,1655181223,6292.818577769998,-1165.7619281399966,24545.589642960003 2022-06-14,04:33:45.000,165,9572641,-475,0,1655181224,6292.8455230099935,-1165.768977269996,24545.61759144 2022-06-14,04:33:46.000,165,9572591,-795,0,1655181225,6292.757950979998,-1165.7901246600013,24545.54772024 2022-06-14,04:33:47.000,165,9572582,845,0,1655181226,6292.764687289993,-1165.783075530002,24545.4988104 2022-06-14,04:33:48.000,165,9572618,-795,0,1655181227,6292.838786699998,-1165.7901246600013,24545.65252704001 2022-06-14,04:33:49.000,165,9572627,725,0,1655181228,6292.825314079993,-1165.80422292,24545.659514160005 2022-06-14,04:33:50.000,165,9572634,-795,0,1655181229,6292.811841459996,-1165.8183211799987,24545.65252704001 2022-06-14,04:33:51.000,165,9572633,-795,0,1655181230,6292.7512146699955,-1165.8394685699968,24545.65252704001 2022-06-14,04:33:52.000,165,9572657,285,0,1655181231,6292.697324189998,-1165.8676650900015,24545.519771760002 2022-06-14,04:33:53.000,165,9572595,-795,0,1655181232,6292.724269429993,-1165.8606159600022,24545.519771760002 2022-06-14,04:33:54.000,165,9572617,-795,0,1655181233,6292.704060499993,-1165.8606159600022,24545.589642960003 2022-06-14,04:33:55.000,165,9572670,805,0,1655181234,6292.791632529996,-1165.8606159600022,24545.680475520006 2022-06-14,04:33:56.000,165,9572592,404,0,1655181235,6292.791632529996,-1165.8888124799996,24545.65252704001 2022-06-14,04:33:57.000,165,9572628,605,0,1655181236,6292.778159909998,-1165.9029107399983,24545.71541112 2022-06-14,04:33:58.000,165,9572668,-795,0,1655181237,6292.683851569993,-1165.917008999997,24545.540733120004 2022-06-14,04:33:59.000,165,9572646,605,0,1655181238,6292.697324189998,-1165.9381563899951,24545.60361720001 2022-06-14,04:34:00.000,165,9572655,645,0,1655181239,6292.717533119998,-1165.9381563899951,24545.624578559997 2022-06-14,04:34:01.000,165,9572651,-795,0,1655181240,6292.697324189998,-1165.9522546500011,24545.65252704001 2022-06-14,04:34:02.000,165,9572666,-795,0,1655181241,6292.616488469997,-1165.9522546500011,24545.505797519996 2022-06-14,04:34:03.000,165,9572717,-434,0,1655181242,6292.744478359993,-1165.9663529099998,24545.708424000004 2022-06-14,04:34:04.000,165,9572616,-795,0,1655181243,6292.737742049998,-1165.9452055200018,24545.673488399996 2022-06-14,04:34:05.000,165,9572681,85,0,1655181244,6292.704060499993,-1165.9804511699986,24545.680475520006 2022-06-14,04:34:06.000,165,9572723,-795,0,1655181245,6292.697324189998,-1166.008647689996,24545.65252704001 2022-06-14,04:34:07.000,165,9572603,805,0,1655181246,6292.683851569993,-1166.0156968199954,24545.610604320005 2022-06-14,04:34:08.000,165,9572614,805,0,1655181247,6292.6030158499925,-1166.008647689996,24545.540733120004 2022-06-14,04:34:09.000,165,9572642,-795,0,1655181248,6292.576070609997,-1166.0297950800013,24545.4988104 2022-06-14,04:34:10.000,165,9572642,245,0,1655181249,6292.690587879995,-1166.04389334,24545.687462640002 2022-06-14,04:34:11.000,165,9572633,1005,0,1655181250,6292.690587879995,-1166.0368442100007,24545.729385360006 2022-06-14,04:34:12.000,165,9572646,-795,0,1655181251,6292.6366973999975,-1166.04389334,24545.659514160005 2022-06-14,04:34:13.000,165,9572617,725,0,1655181252,6292.582806919992,-1166.0720898599975,24545.4988104 2022-06-14,04:34:14.000,165,9572746,-795,0,1655181253,6292.582806919992,-1166.0509424699994,24545.540733120004 2022-06-14,04:34:15.000,165,9572568,-795,0,1655181254,6292.683851569993,-1166.1073355100016,24545.624578559997 2022-06-14,04:34:16.000,165,9572604,-795,0,1655181255,6292.643433709993,-1166.0720898599975,24545.659514160005 2022-06-14,04:34:17.000,165,9572576,-395,0,1655181256,6292.616488469997,-1166.1214337700003,24545.512784640006 2022-06-14,04:34:18.000,165,9572621,-795,0,1655181257,6292.656906329998,-1166.135532029999,24545.561694480006 2022-06-14,04:34:19.000,165,9572636,-795,0,1655181258,6292.704060499993,-1166.114384640001,24545.70143688001 2022-06-14,04:34:20.000,165,9572647,-795,0,1655181259,6292.717533119998,-1166.1425811599984,24545.687462640002 2022-06-14,04:34:21.000,165,9572639,-795,0,1655181260,6292.697324189998,-1166.1637285499964,24545.750346720008 2022-06-14,04:34:22.000,165,9572597,685,0,1655181261,6292.6030158499925,-1166.1496302899977,24545.526758879998 2022-06-14,04:34:23.000,165,9572670,-795,0,1655181262,6292.6366973999975,-1166.1496302899977,24545.638552800003 2022-06-14,04:34:24.000,165,9572680,-795,0,1655181263,6292.656906329998,-1166.1848759400018,24545.631565680007 2022-06-14,04:34:25.000,165,9572642,-795,0,1655181264,6292.656906329998,-1166.1637285499964,24545.64553992 2022-06-14,04:34:26.000,165,9572596,1365,0,1655181265,6292.609752159995,-1166.1707776799958,24545.575668719997 2022-06-14,04:34:27.000,165,9572582,-795,0,1655181266,6292.629961089995,-1166.2060233299999,24545.610604320005 2022-06-14,04:34:28.000,165,9572658,-315,0,1655181267,6292.697324189998,-1166.2342198499973,24545.687462640002 2022-06-14,04:34:29.000,165,9572640,-795,0,1655181268,6292.697324189998,-1166.2201215899986,24545.743359599997 2022-06-14,04:34:30.000,165,9572697,-795,0,1655181269,6292.677115259998,-1166.2342198499973,24545.722398239996 2022-06-14,04:34:31.000,165,9572655,805,0,1655181270,6292.650170019995,-1166.2412689799967,24545.589642960003 2022-06-14,04:34:32.000,165,9572620,-795,0,1655181271,6292.589543229995,-1166.28356376,24545.554707359996 2022-06-14,04:34:33.000,165,9572607,-795,0,1655181272,6292.569334299995,-1166.28356376,24545.47784904 2022-06-14,04:34:34.000,165,9572656,-795,0,1655181273,6292.656906329998,-1166.28356376,24545.708424000004 2022-06-14,04:34:35.000,165,9572636,-795,0,1655181274,6292.656906329998,-1166.3329076699956,24545.729385360006 2022-06-14,04:34:36.000,165,9572665,-315,0,1655181275,6292.650170019995,-1166.2976620199988,24545.708424000004 2022-06-14,04:34:37.000,165,9572576,-795,0,1655181276,6292.569334299995,-1166.3047111499982,24545.54772024 2022-06-14,04:34:38.000,165,9572626,-795,0,1655181277,6292.643433709993,-1166.3258585399963,24545.673488399996 2022-06-14,04:34:39.000,165,9572644,-795,0,1655181278,6292.650170019995,-1166.3399568000023,24545.64553992 2022-06-14,04:34:40.000,165,9572644,605,0,1655181279,6292.6366973999975,-1166.354055060001,24545.64553992 2022-06-14,04:34:41.000,165,9572615,-795,0,1655181280,6292.6030158499925,-1166.375202449999,24545.638552800003 2022-06-14,04:34:42.000,165,9572597,-74,0,1655181281,6292.562597989992,-1166.3822515799984,24545.575668719997 2022-06-14,04:34:43.000,165,9572602,-795,0,1655181282,6292.582806919992,-1166.4104480999958,24545.60361720001 2022-06-14,04:34:44.000,165,9572650,565,0,1655181283,6292.582806919992,-1166.4174972299952,24545.512784640006 2022-06-14,04:34:45.000,165,9572614,1045,0,1655181284,6292.656906329998,-1166.4315954900012,24545.694449759998 2022-06-14,04:34:46.000,165,9572687,725,0,1655181285,6292.6366973999975,-1166.44569375,24545.65252704001 2022-06-14,04:34:47.000,165,9572648,-795,0,1655181286,6292.643433709993,-1166.4527428799993,24545.659514160005 2022-06-14,04:34:48.000,165,9572619,525,0,1655181287,6292.562597989992,-1166.44569375,24545.47784904 2022-06-14,04:34:49.000,165,9572638,165,0,1655181288,6292.582806919992,-1166.487988529996,24545.512784640006 2022-06-14,04:34:50.000,165,9572644,445,0,1655181289,6292.663642639993,-1166.4950376599954,24545.729385360006 2022-06-14,04:34:51.000,165,9572647,685,0,1655181290,6292.697324189998,-1166.5091359200014,24545.659514160005 2022-06-14,04:34:52.000,165,9572611,1125,0,1655181291,6292.690587879995,-1166.5091359200014,24545.708424000004 2022-06-14,04:34:53.000,165,9572633,-795,0,1655181292,6292.683851569993,-1166.558479829997,24545.540733120004 2022-06-14,04:34:54.000,165,9572634,-795,0,1655181293,6292.576070609997,-1166.5655289599963,24545.44990056 2022-06-14,04:34:55.000,165,9572612,725,0,1655181294,6292.656906329998,-1166.5725780899957,24545.59663008 2022-06-14,04:34:56.000,165,9572666,485,0,1655181295,6292.670378949995,-1166.5796272200023,24545.582655840008 2022-06-14,04:34:57.000,165,9572570,805,0,1655181296,6292.643433709993,-1166.593725480001,24545.4988104 2022-06-14,04:34:58.000,165,9572648,-795,0,1655181297,6292.650170019995,-1166.5866763500017,24545.561694480006 2022-06-14,04:34:59.000,165,9572651,765,0,1655181298,6292.737742049998,-1166.6289711299978,24545.638552800003 2022-06-14,04:35:00.000,165,9572601,645,0,1655181299,6292.744478359993,-1166.6360202599972,24545.659514160005 2022-06-14,04:35:01.000,165,9572658,-795,0,1655181300,6292.6366973999975,-1166.6501185199959,24545.491823280005 2022-06-14,04:35:02.000,165,9572643,-795,0,1655181301,6292.677115259998,-1166.6712659100012,24545.526758879998 2022-06-14,04:35:03.000,165,9572606,924,0,1655181302,6292.724269429993,-1166.6924132999993,24545.526758879998 2022-06-14,04:35:04.000,165,9572602,-795,0,1655181303,6292.731005739995,-1166.6642167800019,24545.575668719997 2022-06-14,04:35:05.000,165,9572628,445,0,1655181304,6292.731005739995,-1166.706511559998,24545.59663008 2022-06-14,04:35:06.000,165,9572615,-795,0,1655181305,6292.683851569993,-1166.6994624299987,24545.463874800007 2022-06-14,04:35:07.000,165,9572600,-795,0,1655181306,6292.690587879995,-1166.7206098199968,24545.47784904 2022-06-14,04:35:08.000,165,9572631,-795,0,1655181307,6292.778159909998,-1166.727658949996,24545.60361720001 2022-06-14,04:35:09.000,165,9572585,-795,0,1655181308,6292.798368839998,-1166.7488063400015,24545.631565680007 2022-06-14,04:35:10.000,165,9572639,-434,0,1655181309,6292.811841459996,-1166.777002859999,24545.589642960003 2022-06-14,04:35:11.000,165,9572652,-795,0,1655181310,6292.7512146699955,-1166.7911011199976,24545.53374600001 2022-06-14,04:35:12.000,165,9572610,725,0,1655181311,6292.704060499993,-1166.8051993799963,24545.373042240004 2022-06-14,04:35:13.000,165,9572618,-795,0,1655181312,6292.663642639993,-1166.819297639995,24545.43592632001 2022-06-14,04:35:14.000,165,9572629,-795,0,1655181313,6292.717533119998,-1166.8051993799963,24545.519771760002 2022-06-14,04:35:15.000,165,9572641,-795,0,1655181314,6292.663642639993,-1166.8122485099957,24545.44990056 2022-06-14,04:35:16.000,165,9572650,205,0,1655181315,6292.778159909998,-1166.8615924199985,24545.561694480006 2022-06-14,04:35:17.000,165,9572641,245,0,1655181316,6292.798368839998,-1166.8404450300004,24545.554707359996 2022-06-14,04:35:18.000,165,9572628,725,0,1655181317,6292.690587879995,-1166.8827398099966,24545.47784904 2022-06-14,04:35:19.000,165,9572650,-795,0,1655181318,6292.717533119998,-1166.8827398099966,24545.44990056 2022-06-14,04:35:20.000,165,9572624,-795,0,1655181319,6292.744478359993,-1166.92503459,24545.470861920003 2022-06-14,04:35:21.000,165,9572557,-795,0,1655181320,6292.731005739995,-1166.92503459,24545.4988104 2022-06-14,04:35:22.000,165,9572612,-795,0,1655181321,6292.724269429993,-1166.9179854600006,24545.43592632001 2022-06-14,04:35:23.000,165,9572587,-795,0,1655181322,6292.717533119998,-1166.946181979998,24545.4289392 2022-06-14,04:35:24.000,165,9572627,1125,0,1655181323,6292.784896219993,-1166.9673293699962,24545.470861920003 2022-06-14,04:35:25.000,165,9572534,-795,0,1655181324,6292.731005739995,-1166.9602802399968,24545.4988104 2022-06-14,04:35:26.000,165,9572648,-795,0,1655181325,6292.6030158499925,-1166.9673293699962,24545.28220968 2022-06-14,04:35:27.000,165,9572567,-795,0,1655181326,6292.717533119998,-1166.9814276300021,24545.421952080003 2022-06-14,04:35:28.000,165,9572556,-795,0,1655181327,6292.650170019995,-1166.9814276300021,24545.33111952 2022-06-14,04:35:29.000,165,9572606,685,0,1655181328,6292.683851569993,-1167.0025750200002,24545.324132400005 2022-06-14,04:35:30.000,165,9572594,205,0,1655181329,6292.778159909998,-1167.0096241499996,24545.43592632001 2022-06-14,04:35:31.000,165,9572595,-795,0,1655181330,6292.7512146699955,-1167.0025750200002,24545.505797519996 2022-06-14,04:35:32.000,165,9572642,645,0,1655181331,6292.771423599996,-1167.0237224099983,24545.44990056 2022-06-14,04:35:33.000,165,9572571,445,0,1655181332,6292.710796809995,-1167.0307715399977,24545.373042240004 2022-06-14,04:35:34.000,165,9572642,-795,0,1655181333,6292.731005739995,-1167.016673279999,24545.43592632001 2022-06-14,04:35:35.000,165,9572626,-195,0,1655181334,6292.744478359993,-1167.0448697999964,24545.421952080003 2022-06-14,04:35:36.000,165,9572629,-795,0,1655181335,6292.704060499993,-1167.0448697999964,24545.38002936 2022-06-14,04:35:37.000,165,9572599,-515,0,1655181336,6292.589543229995,-1167.058968059995,24545.21233848 2022-06-14,04:35:38.000,165,9572635,-795,0,1655181337,6292.697324189998,-1167.0519189299957,24545.36605512001 2022-06-14,04:35:39.000,165,9572628,805,0,1655181338,6292.784896219993,-1167.0871645799998,24545.491823280005 2022-06-14,04:35:40.000,165,9572564,-795,0,1655181339,6292.791632529996,-1167.0871645799998,24545.470861920003 2022-06-14,04:35:41.000,165,9572577,5,0,1655181340,6292.656906329998,-1167.0871645799998,24545.28220968 2022-06-14,04:35:42.000,165,9572630,365,0,1655181341,6292.683851569993,-1167.0942137099992,24545.26823544001 2022-06-14,04:35:43.000,165,9572633,-795,0,1655181342,6292.656906329998,-1167.0801154500004,24545.345093760006 2022-06-14,04:35:44.000,165,9572649,645,0,1655181343,6292.690587879995,-1167.0871645799998,24545.324132400005 2022-06-14,04:35:45.000,165,9572615,-434,0,1655181344,6292.717533119998,-1167.1012628399985,24545.352080880002 2022-06-14,04:35:46.000,165,9572634,285,0,1655181345,6292.650170019995,-1167.1012628399985,24545.26124832 2022-06-14,04:35:47.000,165,9572627,-795,0,1655181346,6292.663642639993,-1167.0942137099992,24545.26124832 2022-06-14,04:35:48.000,165,9572637,525,0,1655181347,6292.744478359993,-1167.0942137099992,24545.33111952 2022-06-14,04:35:49.000,165,9572606,-795,0,1655181348,6292.731005739995,-1167.0871645799998,24545.36605512001 2022-06-14,04:35:50.000,165,9572649,-595,0,1655181349,6292.690587879995,-1167.1012628399985,24545.36605512001 2022-06-14,04:35:51.000,165,9572653,-195,0,1655181350,6292.656906329998,-1167.1012628399985,24545.345093760006 2022-06-14,04:35:52.000,165,9572633,-155,0,1655181351,6292.6030158499925,-1167.1224102299966,24545.156441520005 2022-06-14,04:35:53.000,165,9572598,-795,0,1655181352,6292.643433709993,-1167.143557620002,24545.135480160003 2022-06-14,04:35:54.000,165,9572618,1165,0,1655181353,6292.724269429993,-1167.143557620002,24545.31015816 2022-06-14,04:35:55.000,165,9572649,445,0,1655181354,6292.717533119998,-1167.143557620002,24545.345093760006 2022-06-14,04:35:56.000,165,9572598,-795,0,1655181355,6292.704060499993,-1167.1365084899953,24545.33111952 2022-06-14,04:35:57.000,165,9572639,-795,0,1655181356,6292.670378949995,-1167.1717541399994,24545.205351360004 2022-06-14,04:35:58.000,165,9572582,365,0,1655181357,6292.623224779993,-1167.1576558800007,24545.135480160003 2022-06-14,04:35:59.000,165,9572605,-795,0,1655181358,6292.677115259998,-1167.129459359996,24545.26124832 2022-06-14,04:36:00.000,165,9572640,-795,0,1655181359,6292.697324189998,-1167.16470501,24545.28220968 2022-06-14,04:36:01.000,165,9572560,525,0,1655181360,6292.690587879995,-1167.1365084899953,24545.275222560005 2022-06-14,04:36:02.000,165,9572642,-795,0,1655181361,6292.643433709993,-1167.1576558800007,24545.21233848 2022-06-14,04:36:03.000,165,9572615,-114,0,1655181362,6292.710796809995,-1167.16470501,24545.226312720006 2022-06-14,04:36:04.000,165,9572608,-795,0,1655181363,6292.7512146699955,-1167.1506067500013,24545.303171040003 2022-06-14,04:36:05.000,165,9572557,-795,0,1655181364,6292.724269429993,-1167.129459359996,24545.296183920007 2022-06-14,04:36:06.000,165,9572624,-795,0,1655181365,6292.562597989992,-1167.185852399998,24545.079583200008 2022-06-14,04:36:07.000,165,9572610,-795,0,1655181366,6292.623224779993,-1167.1576558800007,24545.1145188 2022-06-14,04:36:08.000,165,9572649,-795,0,1655181367,6292.629961089995,-1167.1365084899953,24545.086570320003 2022-06-14,04:36:09.000,165,9572606,485,0,1655181368,6292.731005739995,-1167.1506067500013,24545.14246728 2022-06-14,04:36:10.000,165,9572589,645,0,1655181369,6292.764687289993,-1167.1576558800007,24545.205351360004 2022-06-14,04:36:11.000,165,9572560,-795,0,1655181370,6292.690587879995,-1167.1576558800007,24545.107531680005 2022-06-14,04:36:12.000,165,9572535,-795,0,1655181371,6292.737742049998,-1167.1365084899953,24545.289196799997 2022-06-14,04:36:13.000,165,9572624,-795,0,1655181372,6292.683851569993,-1167.1365084899953,24545.072596079997 2022-06-14,04:36:14.000,165,9572659,-595,0,1655181373,6292.731005739995,-1167.143557620002,24545.1145188 2022-06-14,04:36:15.000,165,9572616,-795,0,1655181374,6292.683851569993,-1167.1506067500013,24545.107531680005 2022-06-14,04:36:16.000,165,9572625,-795,0,1655181375,6292.562597989992,-1167.1365084899953,24545.037660480004 2022-06-14,04:36:17.000,165,9572571,-795,0,1655181376,6292.643433709993,-1167.143557620002,24544.99573776 2022-06-14,04:36:18.000,165,9572647,-795,0,1655181377,6292.623224779993,-1167.143557620002,24545.058621840006 2022-06-14,04:36:19.000,165,9572616,-795,0,1655181378,6292.704060499993,-1167.143557620002,24545.191377119998 2022-06-14,04:36:20.000,165,9572616,-795,0,1655181379,6292.710796809995,-1167.1365084899953,24545.14945440001 2022-06-14,04:36:21.000,165,9572594,-795,0,1655181380,6292.683851569993,-1167.1365084899953,24545.19836424001 2022-06-14,04:36:22.000,165,9572582,-795,0,1655181381,6292.596279539997,-1167.1365084899953,24544.953815039997 2022-06-14,04:36:23.000,165,9572599,-795,0,1655181382,6292.609752159995,-1167.1224102299966,24545.037660480004 2022-06-14,04:36:24.000,165,9572569,725,0,1655181383,6292.643433709993,-1167.143557620002,24545.072596079997 2022-06-14,04:36:25.000,165,9572640,-795,0,1655181384,6292.616488469997,-1167.1224102299966,24545.072596079997 2022-06-14,04:36:26.000,165,9572659,-795,0,1655181385,6292.589543229995,-1167.1224102299966,24545.023686239998 2022-06-14,04:36:27.000,165,9572602,-795,0,1655181386,6292.596279539997,-1167.1224102299966,24545.023686239998 2022-06-14,04:36:28.000,165,9572633,124,0,1655181387,6292.697324189998,-1167.1153610999972,24545.135480160003 2022-06-14,04:36:29.000,165,9572590,445,0,1655181388,6292.643433709993,-1167.1365084899953,24545.1145188 2022-06-14,04:36:30.000,165,9572651,-795,0,1655181389,6292.663642639993,-1167.1224102299966,24545.0446476 2022-06-14,04:36:31.000,165,9572638,-795,0,1655181390,6292.589543229995,-1167.1153610999972,24545.016699120002 2022-06-14,04:36:32.000,165,9572558,-795,0,1655181391,6292.542389059992,-1167.1365084899953,24544.904905199997 2022-06-14,04:36:33.000,165,9572649,565,0,1655181392,6292.542389059992,-1167.1224102299966,24544.904905199997 2022-06-14,04:36:34.000,165,9572606,-795,0,1655181393,6292.650170019995,-1167.1224102299966,24545.09355744 2022-06-14,04:36:35.000,165,9572629,-795,0,1655181394,6292.677115259998,-1167.129459359996,24545.037660480004 2022-06-14,04:36:36.000,165,9572629,965,0,1655181395,6292.643433709993,-1167.1083119699979,24545.0446476 2022-06-14,04:36:37.000,165,9572645,-795,0,1655181396,6292.609752159995,-1167.1224102299966,24545.002724879996 2022-06-14,04:36:38.000,165,9572628,-795,0,1655181397,6292.670378949995,-1167.143557620002,24545.023686239998 2022-06-14,04:36:39.000,165,9572656,-795,0,1655181398,6292.6030158499925,-1167.1224102299966,24544.967789280003 2022-06-14,04:36:40.000,165,9572648,-795,0,1655181399,6292.609752159995,-1167.1506067500013,24544.988750640005 2022-06-14,04:36:41.000,165,9572592,765,0,1655181400,6292.623224779993,-1167.1365084899953,24544.911892320008 2022-06-14,04:36:42.000,165,9572626,-795,0,1655181401,6292.569334299995,-1167.143557620002,24544.89791808 2022-06-14,04:36:43.000,165,9572590,-795,0,1655181402,6292.555861679997,-1167.1576558800007,24544.87695672 2022-06-14,04:36:44.000,165,9572617,-795,0,1655181403,6292.623224779993,-1167.129459359996,24544.988750640005 2022-06-14,04:36:45.000,165,9572640,965,0,1655181404,6292.629961089995,-1167.1153610999972,24545.023686239998 2022-06-14,04:36:46.000,165,9572624,445,0,1655181405,6292.616488469997,-1167.1576558800007,24544.904905199997 2022-06-14,04:36:47.000,165,9572650,845,0,1655181406,6292.475025959997,-1167.1506067500013,24544.751188560003 2022-06-14,04:36:48.000,165,9572619,-795,0,1655181407,6292.501971199992,-1167.143557620002,24544.80708552 2022-06-14,04:36:49.000,165,9572578,-795,0,1655181408,6292.549125369995,-1167.1153610999972,24544.890930960006 2022-06-14,04:36:50.000,165,9572644,-354,0,1655181409,6292.582806919992,-1167.1224102299966,24544.89791808 2022-06-14,04:36:51.000,165,9572610,-795,0,1655181410,6292.569334299995,-1167.16470501,24544.904905199997 2022-06-14,04:36:52.000,165,9572608,765,0,1655181411,6292.6030158499925,-1167.1365084899953,24544.86298248001 2022-06-14,04:36:53.000,165,9572593,-795,0,1655181412,6292.528916439995,-1167.1365084899953,24544.80708552 2022-06-14,04:36:54.000,165,9572597,-795,0,1655181413,6292.542389059992,-1167.1506067500013,24544.835033999996 2022-06-14,04:36:55.000,165,9572666,885,0,1655181414,6292.535652749997,-1167.1506067500013,24544.75817568 2022-06-14,04:36:56.000,165,9572610,645,0,1655181415,6292.528916439995,-1167.1717541399994,24544.793111280007 2022-06-14,04:36:57.000,165,9572652,-795,0,1655181416,6292.461553339999,-1167.1576558800007,24544.702278720004 2022-06-14,04:36:58.000,165,9572622,-795,0,1655181417,6292.508707509995,-1167.143557620002,24544.723240080006 2022-06-14,04:36:59.000,165,9572562,-795,0,1655181418,6292.562597989992,-1167.1506067500013,24544.87695672 2022-06-14,04:37:00.000,165,9572541,605,0,1655181419,6292.555861679997,-1167.1224102299966,24544.855995359998 2022-06-14,04:37:01.000,165,9572539,-795,0,1655181420,6292.522180129992,-1167.143557620002,24544.81407264001 2022-06-14,04:37:02.000,165,9572657,1205,0,1655181421,6292.441344409999,-1167.16470501,24544.660356 2022-06-14,04:37:03.000,165,9572646,-795,0,1655181422,6292.468289649994,-1167.1506067500013,24544.69529160001 2022-06-14,04:37:04.000,165,9572636,-795,0,1655181423,6292.4884985799945,-1167.143557620002,24544.716252959995 2022-06-14,04:37:05.000,165,9572613,-795,0,1655181424,6292.475025959997,-1167.143557620002,24544.7302272 2022-06-14,04:37:06.000,165,9572569,-795,0,1655181425,6292.380717619999,-1167.1506067500013,24544.653368880005 2022-06-14,04:37:07.000,165,9572586,-795,0,1655181426,6292.434608099997,-1167.143557620002,24544.618433279997 2022-06-14,04:37:08.000,165,9572640,-795,0,1655181427,6292.4884985799945,-1167.16470501,24544.793111280007 2022-06-14,04:37:09.000,165,9572552,-475,0,1655181428,6292.501971199992,-1167.1506067500013,24544.751188560003 2022-06-14,04:37:10.000,165,9572666,245,0,1655181429,6292.454817029997,-1167.1576558800007,24544.716252959995 2022-06-14,04:37:11.000,165,9572646,805,0,1655181430,6292.441344409999,-1167.1506067500013,24544.618433279997 2022-06-14,04:37:12.000,165,9572580,-795,0,1655181431,6292.360508689999,-1167.1717541399994,24544.583497680003 2022-06-14,04:37:13.000,165,9572601,-795,0,1655181432,6292.373981309996,-1167.16470501,24544.555549200006 2022-06-14,04:37:14.000,165,9572626,-795,0,1655181433,6292.468289649994,-1167.143557620002,24544.688304479998 2022-06-14,04:37:15.000,165,9572605,-795,0,1655181434,6292.454817029997,-1167.1717541399994,24544.737214319997 2022-06-14,04:37:16.000,165,9572683,-795,0,1655181435,6292.407662859994,-1167.143557620002,24544.70926584 2022-06-14,04:37:17.000,165,9572569,-795,0,1655181436,6292.252727729996,-1167.143557620002,24544.485678000005 2022-06-14,04:37:18.000,165,9572643,404,0,1655181437,6292.380717619999,-1167.1224102299966,24544.59747192001 2022-06-14,04:37:19.000,165,9572596,-795,0,1655181438,6292.3941902399965,-1167.1153610999972,24544.548562079995 2022-06-14,04:37:20.000,165,9572629,-795,0,1655181439,6292.353772379996,-1167.1083119699979,24544.5904848 2022-06-14,04:37:21.000,165,9572628,805,0,1655181440,6292.320090829999,-1167.1012628399985,24544.604459040005 2022-06-14,04:37:22.000,165,9572627,-795,0,1655181441,6292.266200349994,-1167.0942137099992,24544.52760072001 2022-06-14,04:37:23.000,165,9572619,605,0,1655181442,6292.2796729699985,-1167.1012628399985,24544.513626480002 2022-06-14,04:37:24.000,165,9572582,605,0,1655181443,6292.320090829999,-1167.0660171900017,24544.625420400007 2022-06-14,04:37:25.000,165,9572599,-795,0,1655181444,6292.293145589996,-1167.073066320001,24544.653368880005 2022-06-14,04:37:26.000,165,9572603,-795,0,1655181445,6292.266200349994,-1167.037820669997,24544.506639360006 2022-06-14,04:37:27.000,165,9572610,-795,0,1655181446,6292.1314741499955,-1167.058968059995,24544.450742399997 2022-06-14,04:37:28.000,165,9572599,-795,0,1655181447,6292.165155699993,-1167.058968059995,24544.408819680008 2022-06-14,04:37:29.000,165,9572547,685,0,1655181448,6292.205573559993,-1167.058968059995,24544.47869088001 2022-06-14,04:37:30.000,165,9572643,-795,0,1655181449,6292.239255109998,-1167.0660171900017,24544.583497680003 2022-06-14,04:37:31.000,165,9572572,-795,0,1655181450,6292.212309869996,-1167.0519189299957,24544.548562079995 2022-06-14,04:37:32.000,165,9572607,-555,0,1655181451,6292.219046179998,-1167.0660171900017,24544.583497680003 2022-06-14,04:37:33.000,165,9572633,-795,0,1655181452,6292.151683079996,-1167.0660171900017,24544.450742399997 2022-06-14,04:37:34.000,165,9572656,-795,0,1655181453,6292.165155699993,-1167.0801154500004,24544.485678000005 2022-06-14,04:37:35.000,165,9572620,-795,0,1655181454,6292.124737839993,-1167.058968059995,24544.47170376 2022-06-14,04:37:36.000,165,9572562,-795,0,1655181455,6292.077583669998,-1167.058968059995,24544.47170376 2022-06-14,04:37:37.000,165,9572654,605,0,1655181456,6292.016956879997,-1167.058968059995,24544.352922719998 2022-06-14,04:37:38.000,165,9572600,445,0,1655181457,6292.016956879997,-1167.0660171900017,24544.39484544 2022-06-14,04:37:39.000,165,9572553,-795,0,1655181458,6292.064111049993,-1167.073066320001,24544.534587840004 2022-06-14,04:37:40.000,165,9572653,-795,0,1655181459,6292.097792599998,-1167.0801154500004,24544.49266512 2022-06-14,04:37:41.000,165,9572580,-795,0,1655181460,6292.070847359995,-1167.0519189299957,24544.485678000005 2022-06-14,04:37:42.000,165,9572673,-795,0,1655181461,6291.963066399992,-1167.0448697999964,24544.352922719998 2022-06-14,04:37:43.000,165,9572697,-795,0,1655181462,6291.956330089997,-1167.0448697999964,24544.32497424 2022-06-14,04:37:44.000,165,9572636,-795,0,1655181463,6291.969802709995,-1167.0307715399977,24544.37388408 2022-06-14,04:37:45.000,165,9572627,404,0,1655181464,6291.929384849995,-1167.0519189299957,24544.436768160005 2022-06-14,04:37:46.000,165,9572568,-795,0,1655181465,6291.902439609992,-1167.0307715399977,24544.32497424 2022-06-14,04:37:47.000,165,9572557,725,0,1655181466,6291.895703299997,-1167.0096241499996,24544.331961359996 2022-06-14,04:37:48.000,165,9572606,645,0,1655181467,6291.875494369997,-1167.0307715399977,24544.32497424 2022-06-14,04:37:49.000,165,9572613,-795,0,1655181468,6291.895703299997,-1167.0307715399977,24544.436768160005 2022-06-14,04:37:50.000,165,9572674,-795,0,1655181469,6291.848549129994,-1167.0307715399977,24544.39484544 2022-06-14,04:37:51.000,165,9572634,965,0,1655181470,6291.814867579997,-1167.0448697999964,24544.39484544 2022-06-14,04:37:52.000,165,9572587,1085,0,1655181471,6291.727295549994,-1167.0519189299957,24544.290038640007 2022-06-14,04:37:53.000,165,9572591,-595,0,1655181472,6291.707086619994,-1167.073066320001,24544.248115920003 2022-06-14,04:37:54.000,165,9572673,-155,0,1655181473,6291.781186029999,-1167.0871645799998,24544.387858320006 2022-06-14,04:37:55.000,165,9572573,124,0,1655181474,6291.781186029999,-1167.0660171900017,24544.408819680008 2022-06-14,04:37:56.000,165,9572596,-795,0,1655181475,6291.747504479994,-1167.0871645799998,24544.387858320006 2022-06-14,04:37:57.000,165,9572618,1405,0,1655181476,6291.659932449998,-1167.0942137099992,24544.248115920003 2022-06-14,04:37:58.000,165,9572597,1045,0,1655181477,6291.666668759994,-1167.1083119699979,24544.30401288 2022-06-14,04:37:59.000,165,9572607,-795,0,1655181478,6291.639723519998,-1167.1153610999972,24544.352922719998 2022-06-14,04:38:00.000,165,9572620,-795,0,1655181479,6291.599305659998,-1167.0942137099992,24544.338948480006 2022-06-14,04:38:01.000,165,9572608,-795,0,1655181480,6291.592569349996,-1167.129459359996,24544.290038640007 2022-06-14,04:38:02.000,165,9572573,-795,0,1655181481,6291.545415179993,-1167.1153610999972,24544.2061932 2022-06-14,04:38:03.000,165,9572659,-795,0,1655181482,6291.518469939998,-1167.0942137099992,24544.269077280005 2022-06-14,04:38:04.000,165,9572561,-795,0,1655181483,6291.558887799998,-1167.0871645799998,24544.35990984001 2022-06-14,04:38:05.000,165,9572654,725,0,1655181484,6291.538678869998,-1167.1083119699979,24544.290038640007 2022-06-14,04:38:06.000,165,9572688,-795,0,1655181485,6291.538678869998,-1167.1083119699979,24544.241128800008 2022-06-14,04:38:07.000,165,9572654,-795,0,1655181486,6291.350062189995,-1167.0871645799998,24544.101386400005 2022-06-14,04:38:08.000,165,9572664,-795,0,1655181487,6291.370271119995,-1167.1012628399985,24544.136322 2022-06-14,04:38:09.000,165,9572586,-555,0,1655181488,6291.444370529993,-1167.0871645799998,24544.150296240005 2022-06-14,04:38:10.000,165,9572596,-475,0,1655181489,6291.457843149998,-1167.0871645799998,24544.241128800008 2022-06-14,04:38:11.000,165,9572599,-795,0,1655181490,6291.457843149998,-1167.0942137099992,24544.22715456 2022-06-14,04:38:12.000,165,9572591,485,0,1655181491,6291.444370529993,-1167.0801154500004,24544.248115920003 2022-06-14,04:38:13.000,165,9572548,805,0,1655181492,6291.356798499997,-1167.1012628399985,24544.14330912001 2022-06-14,04:38:14.000,165,9572625,325,0,1655181493,6291.323116949992,-1167.1012628399985,24544.241128800008 2022-06-14,04:38:15.000,165,9572588,-795,0,1655181494,6291.296171709997,-1167.1224102299966,24544.122347760007 2022-06-14,04:38:16.000,165,9572600,765,0,1655181495,6291.255753849997,-1167.1153610999972,24544.136322 2022-06-14,04:38:17.000,165,9572701,325,0,1655181496,6291.201863369999,-1167.1153610999972,24544.073437920008 2022-06-14,04:38:18.000,165,9572613,1325,0,1655181497,6291.087346099994,-1167.143557620002,24544.010553840002 2022-06-14,04:38:19.000,165,9572602,-795,0,1655181498,6291.255753849997,-1167.1506067500013,24544.185231839998 2022-06-14,04:38:20.000,165,9572631,365,0,1655181499,6291.2894353999945,-1167.16470501,24544.185231839998 2022-06-14,04:38:21.000,165,9572573,5,0,1655181500,6291.228808609994,-1167.16470501,24544.150296240005 2022-06-14,04:38:22.000,165,9572607,-795,0,1655181501,6291.127763959994,-1167.1506067500013,24544.03850232 2022-06-14,04:38:23.000,165,9572623,-795,0,1655181502,6291.114291339996,-1167.16470501,24544.052476560006 2022-06-14,04:38:24.000,165,9572582,-795,0,1655181503,6291.127763959994,-1167.1788032699988,24544.09439928001 2022-06-14,04:38:25.000,165,9572634,-35,0,1655181504,6291.080609789999,-1167.2140489199955,24544.045489439995 2022-06-14,04:38:26.000,165,9572604,-795,0,1655181505,6290.986301449993,-1167.1999506599968,24543.94068264 2022-06-14,04:38:27.000,165,9572642,-795,0,1655181506,6291.013246689996,-1167.1929015299975,24544.017540959998 2022-06-14,04:38:28.000,165,9572632,245,0,1655181507,6291.053664549996,-1167.1999506599968,24544.080425040003 2022-06-14,04:38:29.000,165,9572589,1165,0,1655181508,6291.019982999998,-1167.185852399998,24544.080425040003 2022-06-14,04:38:30.000,165,9572644,-795,0,1655181509,6290.972828829996,-1167.1999506599968,24544.080425040003 2022-06-14,04:38:31.000,165,9572670,-795,0,1655181510,6290.918938349998,-1167.2210980500022,24543.98959248 2022-06-14,04:38:32.000,165,9572628,765,0,1655181511,6290.8178936999975,-1167.235196310001,24543.8917728 2022-06-14,04:38:33.000,165,9572582,-795,0,1655181512,6290.831366319995,-1167.2422454400003,24543.96863112 2022-06-14,04:38:34.000,165,9572612,-795,0,1655181513,6290.905465729993,-1167.2140489199955,24544.05946368 2022-06-14,04:38:35.000,165,9572587,525,0,1655181514,6290.905465729993,-1167.2422454400003,24544.09439928001 2022-06-14,04:38:36.000,165,9572583,-795,0,1655181515,6290.824630009993,-1167.235196310001,24544.045489439995 2022-06-14,04:38:37.000,165,9572589,205,0,1655181516,6290.757266909997,-1167.256343699999,24543.905747040008 2022-06-14,04:38:38.000,165,9572566,-795,0,1655181517,6290.797684769997,-1167.256343699999,24543.96863112 2022-06-14,04:38:39.000,165,9572605,-795,0,1655181518,6290.743794289992,-1167.2704419599977,24543.92670840001 2022-06-14,04:38:40.000,165,9572568,-795,0,1655181519,6290.723585359992,-1167.3056876100018,24543.98959248 2022-06-14,04:38:41.000,165,9572663,-795,0,1655181520,6290.716849049997,-1167.3268349999998,24543.96863112 2022-06-14,04:38:42.000,165,9572644,1005,0,1655181521,6290.676431189997,-1167.3268349999998,24543.877798559995 2022-06-14,04:38:43.000,165,9572608,605,0,1655181522,6290.649485949994,-1167.3338841299992,24543.898759919997 2022-06-14,04:38:44.000,165,9572589,-795,0,1655181523,6290.703376429992,-1167.347982389998,24543.98959248 2022-06-14,04:38:45.000,165,9572634,-795,0,1655181524,6290.6696948799945,-1167.3620806499966,24543.98959248 2022-06-14,04:38:46.000,165,9572743,445,0,1655181525,6290.636013329997,-1167.3620806499966,24543.97561824001 2022-06-14,04:38:47.000,165,9572597,-35,0,1655181526,6290.534968679996,-1167.383228040002,24543.814914480005 2022-06-14,04:38:48.000,165,9572563,645,0,1655181527,6290.528232369994,-1167.383228040002,24543.828888719996 2022-06-14,04:38:49.000,165,9572621,-795,0,1655181528,6290.548441299994,-1167.3973263000007,24543.91972128 2022-06-14,04:38:50.000,165,9572619,-315,0,1655181529,6290.528232369994,-1167.4184736899988,24543.982605360005 2022-06-14,04:38:51.000,165,9572578,1085,0,1655181530,6290.514759749996,-1167.4255228199982,24543.961644000003 2022-06-14,04:38:52.000,165,9572666,-795,0,1655181531,6290.494550819996,-1167.4325719499975,24543.954656880007 2022-06-14,04:38:53.000,165,9572595,-755,0,1655181532,6290.393506169996,-1167.4537193399956,24543.80094024 2022-06-14,04:38:54.000,165,9572642,1045,0,1655181533,6290.440660339998,-1167.496014119999,24543.96863112 2022-06-14,04:38:55.000,165,9572558,-795,0,1655181534,6290.393506169996,-1167.5030632499984,24543.877798559995 2022-06-14,04:38:56.000,165,9572538,-795,0,1655181535,6290.332879379996,-1167.4819158600003,24543.87081144 2022-06-14,04:38:57.000,165,9572585,-795,0,1655181536,6290.258779969998,-1167.4889649899997,24543.80792736001 2022-06-14,04:38:58.000,165,9572599,725,0,1655181537,6290.252043659995,-1167.5030632499984,24543.77299176 2022-06-14,04:38:59.000,165,9572607,-795,0,1655181538,6290.319406759998,-1167.496014119999,24543.905747040008 2022-06-14,04:39:00.000,165,9572611,-795,0,1655181539,6290.332879379996,-1167.5030632499984,24543.91972128 2022-06-14,04:39:01.000,165,9572653,325,0,1655181540,6290.117317459997,-1167.5312597699958,24543.710107679995 2022-06-14,04:39:02.000,165,9572626,-795,0,1655181541,6290.150999009995,-1167.517161509997,24543.738056160008 2022-06-14,04:39:03.000,165,9572690,-795,0,1655181542,6290.171207939995,-1167.5312597699958,24543.72408192 2022-06-14,04:39:04.000,165,9572619,805,0,1655181543,6290.1644716299925,-1167.5383088999952,24543.779978879997 2022-06-14,04:39:05.000,165,9572617,-795,0,1655181544,6290.076899599997,-1167.5594562900005,24543.682159199998 2022-06-14,04:39:06.000,165,9572580,-595,0,1655181545,6290.063426979992,-1167.5453580300018,24543.710107679995 2022-06-14,04:39:07.000,165,9572607,-795,0,1655181546,6290.056690669997,-1167.5735545499992,24543.696133440004 2022-06-14,04:39:08.000,165,9572640,-795,0,1655181547,6290.036481739997,-1167.5524071600012,24543.80792736001 2022-06-14,04:39:09.000,165,9572680,-795,0,1655181548,6290.0701632899945,-1167.5806036799986,24543.814914480005 2022-06-14,04:39:10.000,165,9572630,965,0,1655181549,6290.009536499994,-1167.5735545499992,24543.745043280003 2022-06-14,04:39:11.000,165,9572602,-795,0,1655181550,6289.9556460199965,-1167.5806036799986,24543.72408192 2022-06-14,04:39:12.000,165,9572558,-795,0,1655181551,6289.908491849994,-1167.6017510699967,24543.626262240003 2022-06-14,04:39:13.000,165,9572564,725,0,1655181552,6289.8613376799985,-1167.587652809998,24543.612287999997 2022-06-14,04:39:14.000,165,9572582,805,0,1655181553,6289.915228159996,-1167.608800199996,24543.70312056 2022-06-14,04:39:15.000,165,9572587,-35,0,1655181554,6289.908491849994,-1167.608800199996,24543.738056160008 2022-06-14,04:39:16.000,165,9572616,-795,0,1655181555,6289.868073989994,-1167.608800199996,24543.731069039997 2022-06-14,04:39:17.000,165,9572593,645,0,1655181556,6289.820919819998,-1167.6299475900014,24543.612287999997 2022-06-14,04:39:18.000,165,9572618,965,0,1655181557,6289.874810299996,-1167.6369967200008,24543.647223600005 2022-06-14,04:39:19.000,165,9572630,-795,0,1655181558,6289.699666239998,-1167.6158493299954,24543.542416799995 2022-06-14,04:39:20.000,165,9572579,-795,0,1655181559,6289.820919819998,-1167.6369967200008,24543.59132664001 2022-06-14,04:39:21.000,165,9572612,-795,0,1655181560,6289.793974579996,-1167.64404585,24543.577352400003 2022-06-14,04:39:22.000,165,9572635,-795,0,1655181561,6289.746820409993,-1167.6510949799995,24543.59132664001 2022-06-14,04:39:23.000,165,9572586,-795,0,1655181562,6289.733347789996,-1167.6369967200008,24543.59132664001 2022-06-14,04:39:24.000,165,9572607,725,0,1655181563,6289.800710889998,-1167.622898460002,24543.65421072 2022-06-14,04:39:25.000,165,9572645,-795,0,1655181564,6289.787238269993,-1167.6369967200008,24543.661197839996 2022-06-14,04:39:26.000,165,9572591,-795,0,1655181565,6289.585148969993,-1167.64404585,24543.46555848 2022-06-14,04:39:27.000,165,9572546,365,0,1655181566,6289.632303139995,-1167.6510949799995,24543.430622880005 2022-06-14,04:39:28.000,165,9572685,-795,0,1655181567,6289.605357899993,-1167.64404585,24543.451584240007 2022-06-14,04:39:29.000,165,9572667,725,0,1655181568,6289.618830519998,-1167.64404585,24543.542416799995 2022-06-14,04:39:30.000,165,9572642,-235,0,1655181569,6289.639039449998,-1167.6581441099988,24543.59132664001 2022-06-14,04:39:31.000,165,9572595,-795,0,1655181570,6289.659248379998,-1167.6581441099988,24543.577352400003 2022-06-14,04:39:32.000,165,9572551,-795,0,1655181571,6289.645775759993,-1167.6510949799995,24543.563378159997 2022-06-14,04:39:33.000,165,9572545,-795,0,1655181572,6289.558203729997,-1167.6581441099988,24543.48651984 2022-06-14,04:39:34.000,165,9572632,565,0,1655181573,6289.5649400399925,-1167.6722423699975,24543.53542968 2022-06-14,04:39:35.000,165,9572603,85,0,1655181574,6289.537994799997,-1167.6510949799995,24543.458571360003 2022-06-14,04:39:36.000,165,9572635,-795,0,1655181575,6289.477368009997,-1167.6581441099988,24543.500494080006 2022-06-14,04:39:37.000,165,9572608,-795,0,1655181576,6289.4504227699945,-1167.679291499997,24543.360751680004 2022-06-14,04:39:38.000,165,9572578,-795,0,1655181577,6289.436950149997,-1167.6581441099988,24543.42363576001 2022-06-14,04:39:39.000,165,9572598,-795,0,1655181578,6289.517785869997,-1167.6933897599956,24543.507481200002 2022-06-14,04:39:40.000,165,9572594,525,0,1655181579,6289.511049559995,-1167.6863406299963,24543.528442560004 2022-06-14,04:39:41.000,165,9572592,805,0,1655181580,6289.524522179992,-1167.6863406299963,24543.528442560004 2022-06-14,04:39:42.000,165,9572656,645,0,1655181581,6289.396532289997,-1167.6863406299963,24543.409661520003 2022-06-14,04:39:43.000,165,9572604,605,0,1655181582,6289.362850739999,-1167.714537150001,24543.332803200006 2022-06-14,04:39:44.000,165,9572689,-795,0,1655181583,6289.362850739999,-1167.7004388900023,24543.30485472001 2022-06-14,04:39:45.000,165,9572620,-795,0,1655181584,6289.396532289997,-1167.7004388900023,24543.42363576001 2022-06-14,04:39:46.000,165,9572589,-795,0,1655181585,6289.410004909994,-1167.7074880200016,24543.46555848 2022-06-14,04:39:47.000,165,9572561,-235,0,1655181586,6289.362850739999,-1167.7215862800003,24543.381713040006 2022-06-14,04:39:48.000,165,9572542,-795,0,1655181587,6289.335905499996,-1167.7215862800003,24543.2978676 2022-06-14,04:39:49.000,165,9572573,765,0,1655181588,6289.376323359997,-1167.7286354099997,24543.458571360003 2022-06-14,04:39:50.000,165,9572612,485,0,1655181589,6289.349378119994,-1167.7286354099997,24543.41664864 2022-06-14,04:39:51.000,165,9572599,-795,0,1655181590,6289.342641809999,-1167.7497827999978,24543.41664864 2022-06-14,04:39:52.000,165,9572605,-795,0,1655181591,6289.315696569996,-1167.7427336699984,24543.290880480003 2022-06-14,04:39:53.000,165,9572585,325,0,1655181592,6289.302223949999,-1167.7427336699984,24543.241970640003 2022-06-14,04:39:54.000,165,9572552,-795,0,1655181593,6289.376323359997,-1167.735684539999,24543.360751680004 2022-06-14,04:39:55.000,165,9572575,-795,0,1655181594,6289.443686459999,-1167.7427336699984,24543.38870016 2022-06-14,04:39:56.000,165,9572596,-795,0,1655181595,6289.416741219997,-1167.7568319299971,24543.339790320002 2022-06-14,04:39:57.000,165,9572610,565,0,1655181596,6289.362850739999,-1167.7709301899959,24543.283893360007 2022-06-14,04:39:58.000,165,9572649,-795,0,1655181597,6289.383059669999,-1167.7497827999978,24543.353764560008 2022-06-14,04:39:59.000,165,9572586,-795,0,1655181598,6289.383059669999,-1167.7709301899959,24543.311841840004 2022-06-14,04:40:00.000,165,9572572,-795,0,1655181599,6289.376323359997,-1167.7709301899959,24543.339790320002 2022-06-14,04:40:01.000,165,9572586,-795,0,1655181600,6289.329169189994,-1167.7638810599965,24543.30485472001 2022-06-14,04:40:02.000,165,9572532,-795,0,1655181601,6289.255069779996,-1167.7779793199952,24543.186073680008 2022-06-14,04:40:03.000,165,9572631,-795,0,1655181602,6289.268542399994,-1167.7709301899959,24543.207035039995 2022-06-14,04:40:04.000,165,9572625,-795,0,1655181603,6289.349378119994,-1167.7850284500018,24543.325816079996 2022-06-14,04:40:05.000,165,9572627,-795,0,1655181604,6289.335905499996,-1167.8202740999986,24543.402674400008 2022-06-14,04:40:06.000,165,9572608,-795,0,1655181605,6289.335905499996,-1167.8132249699993,24543.339790320002 2022-06-14,04:40:07.000,165,9572637,765,0,1655181606,6289.2415971599985,-1167.8414214899967,24543.13017672 2022-06-14,04:40:08.000,165,9572610,-795,0,1655181607,6289.234860849996,-1167.827323229998,24543.179086559998 2022-06-14,04:40:09.000,165,9572563,-795,0,1655181608,6289.315696569996,-1167.80617584,24543.24895776 2022-06-14,04:40:10.000,165,9572589,-795,0,1655181609,6289.302223949999,-1167.8343723599974,24543.311841840004 2022-06-14,04:40:11.000,165,9572596,-795,0,1655181610,6289.322432879999,-1167.8202740999986,24543.290880480003 2022-06-14,04:40:12.000,165,9572586,965,0,1655181611,6289.302223949999,-1167.848470619996,24543.26991912 2022-06-14,04:40:13.000,165,9572616,5,0,1655181612,6289.268542399994,-1167.827323229998,24543.15113808 2022-06-14,04:40:14.000,165,9572616,-795,0,1655181613,6289.302223949999,-1167.80617584,24543.262932000005 2022-06-14,04:40:15.000,165,9572627,805,0,1655181614,6289.329169189994,-1167.8414214899967,24543.214022160006 2022-06-14,04:40:16.000,165,9572618,-795,0,1655181615,6289.342641809999,-1167.8343723599974,24543.207035039995 2022-06-14,04:40:17.000,165,9572670,-755,0,1655181616,6289.214651919996,-1167.862568880002,24543.179086559998 2022-06-14,04:40:18.000,165,9572651,-795,0,1655181617,6289.268542399994,-1167.8343723599974,24543.172099440002 2022-06-14,04:40:19.000,165,9572630,-795,0,1655181618,6289.335905499996,-1167.8555197499954,24543.360751680004 2022-06-14,04:40:20.000,165,9572589,-795,0,1655181619,6289.2079156099935,-1167.8202740999986,24543.158125199996 2022-06-14,04:40:21.000,165,9572599,-795,0,1655181620,6289.308960259994,-1167.848470619996,24543.234983520008 2022-06-14,04:40:22.000,165,9572627,85,0,1655181621,6289.329169189994,-1167.8766671400008,24543.283893360007 2022-06-14,04:40:23.000,165,9572650,485,0,1655181622,6289.234860849996,-1167.8555197499954,24543.109215359997 2022-06-14,04:40:24.000,165,9572638,124,0,1655181623,6289.255069779996,-1167.862568880002,24543.116202480007 2022-06-14,04:40:25.000,165,9572568,685,0,1655181624,6289.282015019999,-1167.8696180100014,24543.172099440002 2022-06-14,04:40:26.000,165,9572646,485,0,1655181625,6289.335905499996,-1167.8766671400008,24543.24895776 2022-06-14,04:40:27.000,165,9572550,-795,0,1655181626,6289.275278709996,-1167.8978145299989,24543.144150960004 2022-06-14,04:40:28.000,165,9572567,-795,0,1655181627,6289.282015019999,-1167.8907653999995,24543.165112320006 2022-06-14,04:40:29.000,165,9572625,-795,0,1655181628,6289.349378119994,-1167.8766671400008,24543.234983520008 2022-06-14,04:40:30.000,165,9572644,-795,0,1655181629,6289.315696569996,-1167.8696180100014,24543.186073680008 2022-06-14,04:40:31.000,165,9572621,-74,0,1655181630,6289.261806089999,-1167.8696180100014,24543.13017672 2022-06-14,04:40:32.000,165,9572559,-195,0,1655181631,6289.214651919996,-1167.862568880002,24543.116202480007 2022-06-14,04:40:33.000,165,9572616,-795,0,1655181632,6289.167497749993,-1167.8414214899967,24543.060305519997 2022-06-14,04:40:34.000,165,9572606,-795,0,1655181633,6289.255069779996,-1167.8414214899967,24543.207035039995 2022-06-14,04:40:35.000,165,9572592,-795,0,1655181634,6289.308960259994,-1167.8555197499954,24543.214022160006 2022-06-14,04:40:36.000,165,9572613,-795,0,1655181635,6289.308960259994,-1167.8414214899967,24543.234983520008 2022-06-14,04:40:37.000,165,9572622,-795,0,1655181636,6289.221388229998,-1167.8555197499954,24543.13716384001 2022-06-14,04:40:38.000,165,9572638,-795,0,1655181637,6289.2415971599985,-1167.8414214899967,24543.172099440002 2022-06-14,04:40:39.000,165,9572567,-795,0,1655181638,6289.201179299998,-1167.8343723599974,24543.144150960004 2022-06-14,04:40:40.000,165,9572587,-155,0,1655181639,6289.201179299998,-1167.8343723599974,24543.158125199996 2022-06-14,04:40:41.000,165,9572569,-795,0,1655181640,6289.194442989996,-1167.8414214899967,24543.158125199996 2022-06-14,04:40:42.000,165,9572649,-795,0,1655181641,6289.100134649998,-1167.8414214899967,24543.074279760003 2022-06-14,04:40:43.000,165,9572648,-795,0,1655181642,6289.140552509998,-1167.848470619996,24543.123189600003 2022-06-14,04:40:44.000,165,9572601,-795,0,1655181643,6289.2079156099935,-1167.862568880002,24543.227996399997 2022-06-14,04:40:45.000,165,9572584,-795,0,1655181644,6289.201179299998,-1167.8696180100014,24543.207035039995 2022-06-14,04:40:46.000,165,9572612,165,0,1655181645,6289.140552509998,-1167.8696180100014,24543.13017672 2022-06-14,04:40:47.000,165,9572551,-795,0,1655181646,6289.032771549995,-1167.8343723599974,24543.011395679998 2022-06-14,04:40:48.000,165,9572546,805,0,1655181647,6289.046244169993,-1167.8414214899967,24542.955498720003 2022-06-14,04:40:49.000,165,9572532,1005,0,1655181648,6288.992353689995,-1167.8555197499954,24542.96248584 2022-06-14,04:40:50.000,165,9572617,1325,0,1655181649,6289.106870959993,-1167.848470619996,24543.144150960004 2022-06-14,04:40:51.000,165,9572556,-795,0,1655181650,6289.154025129996,-1167.8696180100014,24543.067292640008 2022-06-14,04:40:52.000,165,9572621,-795,0,1655181651,6289.100134649998,-1167.827323229998,24543.08126688 2022-06-14,04:40:53.000,165,9572619,-795,0,1655181652,6289.012562619995,-1167.8414214899967,24543.039344159995 2022-06-14,04:40:54.000,165,9572600,-795,0,1655181653,6289.052980479995,-1167.8555197499954,24543.0533184 2022-06-14,04:40:55.000,165,9572631,-515,0,1655181654,6289.032771549995,-1167.827323229998,24543.025369920004 2022-06-14,04:40:56.000,165,9572592,525,0,1655181655,6289.032771549995,-1167.8414214899967,24543.046331280006 2022-06-14,04:40:57.000,165,9572660,-795,0,1655181656,6288.951935829995,-1167.8343723599974,24542.913576 2022-06-14,04:40:58.000,165,9572583,-795,0,1655181657,6288.958672139997,-1167.8343723599974,24542.96248584 2022-06-14,04:40:59.000,165,9572627,-795,0,1655181658,6289.052980479995,-1167.827323229998,24543.0533184 2022-06-14,04:41:00.000,165,9572584,605,0,1655181659,6289.039507859998,-1167.8414214899967,24543.13017672 2022-06-14,04:41:01.000,165,9572634,445,0,1655181660,6288.951935829995,-1167.848470619996,24542.871653279995 2022-06-14,04:41:02.000,165,9572659,-795,0,1655181661,6288.958672139997,-1167.8555197499954,24542.948511600007 2022-06-14,04:41:03.000,165,9572625,1085,0,1655181662,6288.9654084499925,-1167.8414214899967,24542.955498720003 2022-06-14,04:41:04.000,165,9572566,885,0,1655181663,6289.005826309993,-1167.848470619996,24542.955498720003 2022-06-14,04:41:05.000,165,9572619,-795,0,1655181664,6288.992353689995,-1167.8414214899967,24542.9834472 2022-06-14,04:41:06.000,165,9572621,-795,0,1655181665,6288.958672139997,-1167.862568880002,24542.92056312001 2022-06-14,04:41:07.000,165,9572596,365,0,1655181666,6288.938463209997,-1167.8555197499954,24542.913576 2022-06-14,04:41:08.000,165,9572607,-795,0,1655181667,6289.012562619995,-1167.8343723599974,24543.025369920004 2022-06-14,04:41:09.000,165,9572610,885,0,1655181668,6289.026035239993,-1167.8414214899967,24543.018382800008 2022-06-14,04:41:10.000,165,9572643,205,0,1655181669,6288.972144759995,-1167.8555197499954,24542.96947296001 2022-06-14,04:41:11.000,165,9572550,-795,0,1655181670,6288.951935829995,-1167.8555197499954,24542.93453736 2022-06-14,04:41:12.000,165,9572563,-795,0,1655181671,6288.884572729992,-1167.8343723599974,24542.829730560006 2022-06-14,04:41:13.000,165,9572586,-795,0,1655181672,6288.871100109995,-1167.848470619996,24542.829730560006 2022-06-14,04:41:14.000,165,9572585,-555,0,1655181673,6288.972144759995,-1167.8414214899967,24542.93453736 2022-06-14,04:41:15.000,165,9572581,-395,0,1655181674,6288.985617379993,-1167.8555197499954,24542.955498720003 2022-06-14,04:41:16.000,165,9572573,245,0,1655181675,6288.9451995199925,-1167.8343723599974,24542.906588880003 2022-06-14,04:41:17.000,165,9572589,805,0,1655181676,6288.918254279997,-1167.8343723599974,24542.843704799998 2022-06-14,04:41:18.000,165,9572627,-515,0,1655181677,6288.9451995199925,-1167.827323229998,24542.906588880003 2022-06-14,04:41:19.000,165,9572638,-795,0,1655181678,6288.924990589992,-1167.827323229998,24542.88562752 2022-06-14,04:41:20.000,165,9572637,485,0,1655181679,6288.931726899995,-1167.8132249699993,24542.878640400006 2022-06-14,04:41:21.000,165,9572604,-795,0,1655181680,6288.790264389994,-1167.7850284500018,24542.780820720007 2022-06-14,04:41:22.000,165,9572592,605,0,1655181681,6288.823945939999,-1167.7850284500018,24542.759859360005 2022-06-14,04:41:23.000,165,9572616,-795,0,1655181682,6288.884572729992,-1167.7920775800012,24542.787807840003 2022-06-14,04:41:24.000,165,9572605,-795,0,1655181683,6288.985617379993,-1167.7638810599965,24542.906588880003 2022-06-14,04:41:25.000,165,9572585,-795,0,1655181684,6288.951935829995,-1167.7850284500018,24542.892614639997 2022-06-14,04:41:26.000,165,9572599,-795,0,1655181685,6288.797000699997,-1167.7709301899959,24542.689988160004 2022-06-14,04:41:27.000,165,9572643,-795,0,1655181686,6288.823945939999,-1167.7850284500018,24542.731910880007 2022-06-14,04:41:28.000,165,9572555,485,0,1655181687,6288.797000699997,-1167.7779793199952,24542.62710408 2022-06-14,04:41:29.000,165,9572555,-395,0,1655181688,6288.8508911799945,-1167.7850284500018,24542.69697528 2022-06-14,04:41:30.000,165,9572584,605,0,1655181689,6288.904781659992,-1167.7568319299971,24542.822743439996 2022-06-14,04:41:31.000,165,9572630,-795,0,1655181690,6288.911517969995,-1167.7850284500018,24542.850691920008 2022-06-14,04:41:32.000,165,9572586,525,0,1655181691,6288.9451995199925,-1167.7638810599965,24542.787807840003 2022-06-14,04:41:33.000,165,9572580,1365,0,1655181692,6288.857627489997,-1167.7568319299971,24542.710949520006 2022-06-14,04:41:34.000,165,9572636,124,0,1655181693,6288.891309039995,-1167.735684539999,24542.738898000003 2022-06-14,04:41:35.000,165,9572607,-795,0,1655181694,6288.891309039995,-1167.7568319299971,24542.75287224001 2022-06-14,04:41:36.000,165,9572653,525,0,1655181695,6288.864363799992,-1167.7850284500018,24542.787807840003 2022-06-14,04:41:37.000,165,9572608,-795,0,1655181696,6288.823945939999,-1167.7497827999978,24542.606142719997 2022-06-14,04:41:38.000,165,9572607,885,0,1655181697,6288.797000699997,-1167.7638810599965,24542.641078320004 2022-06-14,04:41:39.000,165,9572589,-795,0,1655181698,6288.884572729992,-1167.7568319299971,24542.689988160004 2022-06-14,04:41:40.000,165,9572588,-795,0,1655181699,6288.9451995199925,-1167.7568319299971,24542.822743439996 2022-06-14,04:41:41.000,165,9572575,-795,0,1655181700,6288.931726899995,-1167.7709301899959,24542.759859360005 2022-06-14,04:41:42.000,165,9572647,445,0,1655181701,6288.830682249994,-1167.7709301899959,24542.669026800002 2022-06-14,04:41:43.000,165,9572648,-795,0,1655181702,6288.884572729992,-1167.7638810599965,24542.689988160004 2022-06-14,04:41:44.000,165,9572569,-795,0,1655181703,6288.864363799992,-1167.7427336699984,24542.71793664 2022-06-14,04:41:45.000,165,9572574,-795,0,1655181704,6288.864363799992,-1167.735684539999,24542.683001040008 2022-06-14,04:41:46.000,165,9572673,-795,0,1655181705,6288.8508911799945,-1167.7286354099997,24542.62710408 2022-06-14,04:41:47.000,165,9572647,-475,0,1655181706,6288.837418559997,-1167.735684539999,24542.606142719997 2022-06-14,04:41:48.000,165,9572590,-795,0,1655181707,6288.898045349997,-1167.7286354099997,24542.731910880007 2022-06-14,04:41:49.000,165,9572632,-195,0,1655181708,6288.898045349997,-1167.735684539999,24542.710949520006 2022-06-14,04:41:50.000,165,9572617,1085,0,1655181709,6288.891309039995,-1167.735684539999,24542.62710408 2022-06-14,04:41:51.000,165,9572607,-795,0,1655181710,6288.790264389994,-1167.7286354099997,24542.58518136001 2022-06-14,04:41:52.000,165,9572594,-795,0,1655181711,6288.817209629997,-1167.714537150001,24542.641078320004 2022-06-14,04:41:53.000,165,9572569,-795,0,1655181712,6288.743110219999,-1167.7427336699984,24542.501335920002 2022-06-14,04:41:54.000,165,9572585,-795,0,1655181713,6288.797000699997,-1167.7427336699984,24542.571207120003 2022-06-14,04:41:55.000,165,9572572,-795,0,1655181714,6288.891309039995,-1167.7286354099997,24542.64806544 2022-06-14,04:41:56.000,165,9572562,565,0,1655181715,6288.871100109995,-1167.7286354099997,24542.606142719997 2022-06-14,04:41:57.000,165,9572520,605,0,1655181716,6288.8508911799945,-1167.7286354099997,24542.63409120001 2022-06-14,04:41:58.000,165,9572674,-795,0,1655181717,6288.763319149999,-1167.7215862800003,24542.515310160008 2022-06-14,04:41:59.000,165,9572645,-795,0,1655181718,6288.797000699997,-1167.7215862800003,24542.543258640006 2022-06-14,04:42:00.000,165,9572574,-795,0,1655181719,6288.898045349997,-1167.7427336699984,24542.536271519995 2022-06-14,04:42:01.000,165,9572515,45,0,1655181720,6288.972144759995,-1167.7427336699984,24542.5292844 2022-06-14,04:42:02.000,165,9572514,-195,0,1655181721,6289.005826309993,-1167.7427336699984,24542.4594132 2022-06-14,04:42:03.000,165,9572617,1125,0,1655181722,6289.005826309993,-1167.7497827999978,24542.501335920002 2022-06-14,04:42:04.000,165,9572608,-555,0,1655181723,6289.032771549995,-1167.7286354099997,24542.57819424 2022-06-14,04:42:05.000,165,9572601,-475,0,1655181724,6289.039507859998,-1167.7638810599965,24542.62710408 2022-06-14,04:42:06.000,165,9572668,-795,0,1655181725,6289.019298929998,-1167.7497827999978,24542.5292844 2022-06-14,04:42:07.000,165,9572621,-795,0,1655181726,6288.978881069997,-1167.7497827999978,24542.48037456 2022-06-14,04:42:08.000,165,9572609,-795,0,1655181727,6288.877836419997,-1167.7850284500018,24542.403516240003 2022-06-14,04:42:09.000,165,9572529,-795,0,1655181728,6288.898045349997,-1167.7850284500018,24542.396529120007 2022-06-14,04:42:10.000,165,9572654,-795,0,1655181729,6288.9990899999975,-1167.80617584,24542.487361679996 2022-06-14,04:42:11.000,165,9572573,-555,0,1655181730,6288.931726899995,-1167.80617584,24542.403516240003 2022-06-14,04:42:12.000,165,9572596,-795,0,1655181731,6288.9990899999975,-1167.7850284500018,24542.515310160008 2022-06-14,04:42:13.000,165,9572587,565,0,1655181732,6288.931726899995,-1167.7991267100006,24542.375567760006 2022-06-14,04:42:14.000,165,9572632,-795,0,1655181733,6288.938463209997,-1167.8132249699993,24542.4594132 2022-06-14,04:42:15.000,165,9572591,485,0,1655181734,6288.904781659992,-1167.80617584,24542.41050336 2022-06-14,04:42:16.000,165,9572516,-795,0,1655181735,6288.891309039995,-1167.8132249699993,24542.452426080003 2022-06-14,04:42:17.000,165,9572579,645,0,1655181736,6288.810473319994,-1167.7638810599965,24542.284735200003 2022-06-14,04:42:18.000,165,9572595,-795,0,1655181737,6288.810473319994,-1167.7920775800012,24542.326657920006 2022-06-14,04:42:19.000,165,9572544,-795,0,1655181738,6288.884572729992,-1167.7779793199952,24542.4594132 2022-06-14,04:42:20.000,165,9572574,-795,0,1655181739,6288.844154869992,-1167.7779793199952,24542.41749048001 2022-06-14,04:42:21.000,165,9572585,1005,0,1655181740,6288.857627489997,-1167.80617584,24542.368580639995 2022-06-14,04:42:22.000,165,9572646,-795,0,1655181741,6288.669010809994,-1167.7779793199952,24542.270760959997 2022-06-14,04:42:23.000,165,9572581,1085,0,1655181742,6288.648801879994,-1167.7850284500018,24542.24979960001 2022-06-14,04:42:24.000,165,9572607,-795,0,1655181743,6288.729637599994,-1167.8202740999986,24542.368580639995 2022-06-14,04:42:25.000,165,9572620,805,0,1655181744,6288.6420655699985,-1167.8202740999986,24542.228838240007 2022-06-14,04:42:26.000,165,9572638,445,0,1655181745,6288.763319149999,-1167.7991267100006,24542.41050336 2022-06-14,04:42:27.000,165,9572590,-795,0,1655181746,6288.682483429999,-1167.80617584,24542.354606400004 2022-06-14,04:42:28.000,165,9572582,485,0,1655181747,6288.669010809994,-1167.827323229998,24542.277748080007 2022-06-14,04:42:29.000,165,9572558,-795,0,1655181748,6288.709428669994,-1167.7638810599965,24542.375567760006 2022-06-14,04:42:30.000,165,9572618,-795,0,1655181749,6288.682483429999,-1167.7991267100006,24542.319670799996 2022-06-14,04:42:31.000,165,9572588,-315,0,1655181750,6288.662274499999,-1167.80617584,24542.340632159998 2022-06-14,04:42:32.000,165,9572572,-795,0,1655181751,6288.601647709998,-1167.7991267100006,24542.19390264 2022-06-14,04:42:33.000,165,9572605,-795,0,1655181752,6288.5881750899935,-1167.80617584,24542.165954160002 2022-06-14,04:42:34.000,165,9572581,-675,0,1655181753,6288.655538189996,-1167.7920775800012,24542.340632159998 2022-06-14,04:42:35.000,165,9572545,-795,0,1655181754,6288.648801879994,-1167.7850284500018,24542.347619280008 2022-06-14,04:42:36.000,165,9572577,605,0,1655181755,6288.648801879994,-1167.7920775800012,24542.326657920006 2022-06-14,04:42:37.000,165,9572646,565,0,1655181756,6288.547757229993,-1167.7920775800012,24542.19390264 2022-06-14,04:42:38.000,165,9572628,-795,0,1655181757,6288.594911399996,-1167.7709301899959,24542.221851119997 2022-06-14,04:42:39.000,165,9572612,-795,0,1655181758,6288.547757229993,-1167.7427336699984,24542.19390264 2022-06-14,04:42:40.000,165,9572564,565,0,1655181759,6288.581438779998,-1167.7779793199952,24542.200889759995 2022-06-14,04:42:41.000,165,9572596,-795,0,1655181760,6288.514075679996,-1167.7427336699984,24542.172941279998 2022-06-14,04:42:42.000,165,9572605,-795,0,1655181761,6288.426503649993,-1167.7215862800003,24542.068134480003 2022-06-14,04:42:43.000,165,9572665,-795,0,1655181762,6288.466921509993,-1167.735684539999,24542.151979919996 2022-06-14,04:42:44.000,165,9572573,-795,0,1655181763,6288.514075679996,-1167.714537150001,24542.26377384 2022-06-14,04:42:45.000,165,9572550,-795,0,1655181764,6288.507339369993,-1167.7215862800003,24542.235825360003 2022-06-14,04:42:46.000,165,9572607,-795,0,1655181765,6288.487130439993,-1167.6933897599956,24542.158967040006 2022-06-14,04:42:47.000,165,9572577,-795,0,1655181766,6288.433239959995,-1167.6863406299963,24542.04717312 2022-06-14,04:42:48.000,165,9572634,-795,0,1655181767,6288.406294719993,-1167.6933897599956,24542.068134480003 2022-06-14,04:42:49.000,165,9572608,-395,0,1655181768,6288.439976269998,-1167.6651932399982,24542.151979919996 2022-06-14,04:42:50.000,165,9572578,404,0,1655181769,6288.433239959995,-1167.679291499997,24542.186915520004 2022-06-14,04:42:51.000,165,9572587,-795,0,1655181770,6288.433239959995,-1167.6722423699975,24542.186915520004 2022-06-14,04:42:52.000,165,9572597,404,0,1655181771,6288.446712579993,-1167.6581441099988,24542.1449928 2022-06-14,04:42:53.000,165,9572594,445,0,1655181772,6288.3456679299925,-1167.64404585,24542.068134480003 2022-06-14,04:42:54.000,165,9572640,565,0,1655181773,6288.392822099995,-1167.6158493299954,24542.110057200007 2022-06-14,04:42:55.000,165,9572573,-795,0,1655181774,6288.392822099995,-1167.6510949799995,24542.110057200007 2022-06-14,04:42:56.000,165,9572564,-795,0,1655181775,6288.338931619997,-1167.6299475900014,24542.110057200007 2022-06-14,04:42:57.000,165,9572548,-795,0,1655181776,6288.305250069992,-1167.6369967200008,24541.984289039996 2022-06-14,04:42:58.000,165,9572571,-795,0,1655181777,6288.271568519995,-1167.608800199996,24541.984289039996 2022-06-14,04:42:59.000,165,9572581,-315,0,1655181778,6288.372613169995,-1167.608800199996,24542.138005680004 2022-06-14,04:43:00.000,165,9572590,-795,0,1655181779,6288.3793494799975,-1167.6017510699967,24542.089095840005 2022-06-14,04:43:01.000,165,9572644,-795,0,1655181780,6288.2311506599945,-1167.608800199996,24541.942366320007 2022-06-14,04:43:02.000,165,9572621,805,0,1655181781,6288.271568519995,-1167.5806036799986,24541.970314800004 2022-06-14,04:43:03.000,165,9572608,924,0,1655181782,6288.291777449995,-1167.5806036799986,24541.970314800004 2022-06-14,04:43:04.000,165,9572618,-795,0,1655181783,6288.311986379995,-1167.5735545499992,24542.033198879995 2022-06-14,04:43:05.000,165,9572583,845,0,1655181784,6288.325458999992,-1167.5665054199999,24542.040186000006 2022-06-14,04:43:06.000,165,9572628,-795,0,1655181785,6288.2513595899945,-1167.5594562900005,24541.97730192 2022-06-14,04:43:07.000,165,9572601,-795,0,1655181786,6288.258095899997,-1167.517161509997,24541.935379199997 2022-06-14,04:43:08.000,165,9572598,-795,0,1655181787,6288.372613169995,-1167.5242106399965,24542.040186000006 2022-06-14,04:43:09.000,165,9572610,-795,0,1655181788,6288.298513759997,-1167.5101123799977,24542.068134480003 2022-06-14,04:43:10.000,165,9572602,-795,0,1655181789,6288.278304829997,-1167.5101123799977,24541.97730192 2022-06-14,04:43:11.000,165,9572586,-795,0,1655181790,6288.2513595899945,-1167.4889649899997,24541.921404960005 2022-06-14,04:43:12.000,165,9572570,-795,0,1655181791,6288.157051249997,-1167.474866730001,24541.816598159996 2022-06-14,04:43:13.000,165,9572583,-555,0,1655181792,6288.157051249997,-1167.4607684700022,24541.802623920004 2022-06-14,04:43:14.000,165,9572592,-795,0,1655181793,6288.217678039997,-1167.4466702099962,24541.949353440003 2022-06-14,04:43:15.000,165,9572579,485,0,1655181794,6288.2513595899945,-1167.4607684700022,24541.970314800004 2022-06-14,04:43:16.000,165,9572556,-795,0,1655181795,6288.217678039997,-1167.4396210799969,24541.998263280002 2022-06-14,04:43:17.000,165,9572601,605,0,1655181796,6288.123369699999,-1167.4184736899988,24541.900443600003 2022-06-14,04:43:18.000,165,9572666,-795,0,1655181797,6288.163787559999,-1167.4255228199982,24541.92839208 2022-06-14,04:43:19.000,165,9572544,845,0,1655181798,6288.123369699999,-1167.4255228199982,24541.893456480007 2022-06-14,04:43:20.000,165,9572623,-795,0,1655181799,6288.089688149994,-1167.3902771700014,24541.893456480007 2022-06-14,04:43:21.000,165,9572613,-795,0,1655181800,6288.069479219994,-1167.369129779996,24541.837559519998 2022-06-14,04:43:22.000,165,9572581,765,0,1655181801,6288.0223250499985,-1167.3902771700014,24541.837559519998 2022-06-14,04:43:23.000,165,9572575,-795,0,1655181802,6287.921280399998,-1167.3550315199973,24541.7607012 2022-06-14,04:43:24.000,165,9572578,-795,0,1655181803,6287.901071469998,-1167.3338841299992,24541.802623920004 2022-06-14,04:43:25.000,165,9572602,-635,0,1655181804,6288.0223250499985,-1167.3268349999998,24541.949353440003 2022-06-14,04:43:26.000,165,9572659,404,0,1655181805,6287.981907189998,-1167.3127367400011,24541.85852088 2022-06-14,04:43:27.000,165,9572560,-795,0,1655181806,6287.901071469998,-1167.3268349999998,24541.704804240006 2022-06-14,04:43:28.000,165,9572583,-795,0,1655181807,6287.928016709993,-1167.3056876100018,24541.732752720003 2022-06-14,04:43:29.000,165,9572593,-795,0,1655181808,6287.9886434999935,-1167.2986384799951,24541.816598159996 2022-06-14,04:43:30.000,165,9572558,445,0,1655181809,6288.008852429994,-1167.277491089997,24541.837559519998 2022-06-14,04:43:31.000,165,9572574,-795,0,1655181810,6288.002116119998,-1167.2704419599977,24541.872495120006 2022-06-14,04:43:32.000,165,9572582,445,0,1655181811,6288.002116119998,-1167.2633928299983,24541.844546640008 2022-06-14,04:43:33.000,165,9572601,485,0,1655181812,6287.914544089996,-1167.277491089997,24541.648907279996 2022-06-14,04:43:34.000,165,9572603,-795,0,1655181813,6287.934753019996,-1167.256343699999,24541.816598159996 2022-06-14,04:43:35.000,165,9572636,165,0,1655181814,6287.934753019996,-1167.235196310001,24541.781662560003 2022-06-14,04:43:36.000,165,9572576,-795,0,1655181815,6287.928016709993,-1167.235196310001,24541.725765600007 2022-06-14,04:43:37.000,165,9572586,-795,0,1655181816,6287.847180989993,-1167.2210980500022,24541.64192016 2022-06-14,04:43:38.000,165,9572575,-795,0,1655181817,6287.887598849993,-1167.2140489199955,24541.64192016 2022-06-14,04:43:39.000,165,9572568,1125,0,1655181818,6287.934753019996,-1167.1999506599968,24541.774675440007 2022-06-14,04:43:40.000,165,9572597,-195,0,1655181819,6287.901071469998,-1167.185852399998,24541.78864968 2022-06-14,04:43:41.000,165,9572637,-795,0,1655181820,6287.901071469998,-1167.1929015299975,24541.79563680001 2022-06-14,04:43:42.000,165,9572675,-795,0,1655181821,6287.826972059993,-1167.1576558800007,24541.634933040004 2022-06-14,04:43:43.000,165,9572604,1205,0,1655181822,6287.867389919993,-1167.1224102299966,24541.69083 2022-06-14,04:43:44.000,165,9572551,-795,0,1655181823,6287.867389919993,-1167.1224102299966,24541.697817119995 2022-06-14,04:43:45.000,165,9572622,-795,0,1655181824,6287.887598849993,-1167.129459359996,24541.725765600007 2022-06-14,04:43:46.000,165,9572565,-795,0,1655181825,6287.833708369995,-1167.1224102299966,24541.648907279996 2022-06-14,04:43:47.000,165,9572641,1005,0,1655181826,6287.840444679998,-1167.1012628399985,24541.613971680003 2022-06-14,04:43:48.000,165,9572598,645,0,1655181827,6287.901071469998,-1167.073066320001,24541.732752720003 2022-06-14,04:43:49.000,165,9572564,525,0,1655181828,6287.907807779993,-1167.058968059995,24541.753714080005 2022-06-14,04:43:50.000,165,9572600,-795,0,1655181829,6287.880862539998,-1167.0307715399977,24541.683842880004 2022-06-14,04:43:51.000,165,9572560,-475,0,1655181830,6287.874126229995,-1167.0307715399977,24541.62794592001 2022-06-14,04:43:52.000,165,9572540,-795,0,1655181831,6287.826972059993,-1167.0025750200002,24541.558074720007 2022-06-14,04:43:53.000,165,9572616,-795,0,1655181832,6287.820235749998,-1167.0096241499996,24541.558074720007 2022-06-14,04:43:54.000,165,9572568,-795,0,1655181833,6287.968434569993,-1166.9743784999955,24541.704804240006 2022-06-14,04:43:55.000,165,9572611,-795,0,1655181834,6287.961698259998,-1166.9532311099974,24541.662881520002 2022-06-14,04:43:56.000,165,9572550,765,0,1655181835,6287.954961949996,-1166.9391328499987,24541.697817119995 2022-06-14,04:43:57.000,165,9572598,404,0,1655181836,6287.874126229995,-1166.903887200002,24541.530126239995 2022-06-14,04:43:58.000,165,9572649,1005,0,1655181837,6287.948225639993,-1166.9320837199994,24541.634933040004 2022-06-14,04:43:59.000,165,9572583,285,0,1655181838,6287.914544089996,-1166.889788939996,24541.6209588 2022-06-14,04:44:00.000,165,9572592,805,0,1655181839,6287.901071469998,-1166.8827398099966,24541.655894400006 2022-06-14,04:44:01.000,165,9572581,445,0,1655181840,6287.880862539998,-1166.8686415499978,24541.648907279996 2022-06-14,04:44:02.000,165,9572583,-795,0,1655181841,6287.880862539998,-1166.8404450300004,24541.509164880008 2022-06-14,04:44:03.000,165,9572614,-795,0,1655181842,6287.907807779993,-1166.8263467700017,24541.59301032 2022-06-14,04:44:04.000,165,9572589,-795,0,1655181843,6287.9886434999935,-1166.8122485099957,24541.676855760008 2022-06-14,04:44:05.000,165,9572602,-795,0,1655181844,6287.9886434999935,-1166.7911011199976,24541.662881520002 2022-06-14,04:44:06.000,165,9572578,-795,0,1655181845,6288.008852429994,-1166.7699537299995,24541.6209588 2022-06-14,04:44:07.000,165,9572581,-795,0,1655181846,6287.914544089996,-1166.7347080799955,24541.495190640002 2022-06-14,04:44:08.000,165,9572578,-795,0,1655181847,6287.934753019996,-1166.7488063400015,24541.565061840003 2022-06-14,04:44:09.000,165,9572526,404,0,1655181848,6287.995379809996,-1166.727658949996,24541.488203520006 2022-06-14,04:44:10.000,165,9572656,-795,0,1655181849,6288.062742909999,-1166.706511559998,24541.648907279996 2022-06-14,04:44:11.000,165,9572591,-315,0,1655181850,6288.015588739996,-1166.68536417,24541.551087599997 2022-06-14,04:44:12.000,165,9572622,-35,0,1655181851,6287.887598849993,-1166.6712659100012,24541.362435359995 2022-06-14,04:44:13.000,165,9572602,-795,0,1655181852,6288.089688149994,-1166.6430693899965,24541.655894400006 2022-06-14,04:44:14.000,165,9572627,-795,0,1655181853,6288.076215529996,-1166.6430693899965,24541.634933040004 2022-06-14,04:44:15.000,165,9572594,-795,0,1655181854,6287.948225639993,-1166.6571676499952,24541.334486879998 2022-06-14,04:44:16.000,165,9572654,565,0,1655181855,6288.0223250499985,-1166.614872869999,24541.502177759998 2022-06-14,04:44:17.000,165,9572529,-795,0,1655181856,6288.069479219994,-1166.5866763500017,24541.606984560007 2022-06-14,04:44:18.000,165,9572554,-795,0,1655181857,6288.109897079994,-1166.593725480001,24541.669868639998 2022-06-14,04:44:19.000,165,9572537,205,0,1655181858,6288.103160769999,-1166.5796272200023,24541.634933040004 2022-06-14,04:44:20.000,165,9572555,-795,0,1655181859,6288.130106009994,-1166.558479829997,24541.62794592001 2022-06-14,04:44:21.000,165,9572584,-795,0,1655181860,6287.9886434999935,-1166.558479829997,24541.495190640002 2022-06-14,04:44:22.000,165,9572600,445,0,1655181861,6288.029061359994,-1166.558479829997,24541.54410048 2022-06-14,04:44:23.000,165,9572557,-795,0,1655181862,6288.056006599996,-1166.5373324399989,24541.537113360006 2022-06-14,04:44:24.000,165,9572595,-795,0,1655181863,6288.015588739996,-1166.5232341800001,24541.467242160004 2022-06-14,04:44:25.000,165,9572564,-795,0,1655181864,6287.941489329998,-1166.466841139998,24541.516152000004 2022-06-14,04:44:26.000,165,9572534,445,0,1655181865,6288.076215529996,-1166.466841139998,24541.530126239995 2022-06-14,04:44:27.000,165,9572607,-795,0,1655181866,6288.076215529996,-1166.466841139998,24541.558074720007 2022-06-14,04:44:28.000,165,9572523,-155,0,1655181867,6288.123369699999,-1166.4104480999958,24541.62794592001 2022-06-14,04:44:29.000,165,9572590,-595,0,1655181868,6288.150314939994,-1166.4597920099986,24541.683842880004 2022-06-14,04:44:30.000,165,9572578,-635,0,1655181869,6288.157051249997,-1166.4315954900012,24541.586023200005 2022-06-14,04:44:31.000,165,9572608,404,0,1655181870,6288.109897079994,-1166.4104480999958,24541.551087599997 2022-06-14,04:44:32.000,165,9572547,445,0,1655181871,6287.968434569993,-1166.3822515799984,24541.439293680007 2022-06-14,04:44:33.000,165,9572565,325,0,1655181872,6287.975170879996,-1166.375202449999,24541.41134520001 2022-06-14,04:44:34.000,165,9572640,45,0,1655181873,6288.069479219994,-1166.3611041900003,24541.530126239995 2022-06-14,04:44:35.000,165,9572631,-795,0,1655181874,6288.143578629999,-1166.3399568000023,24541.655894400006 2022-06-14,04:44:36.000,165,9572623,-795,0,1655181875,6288.163787559999,-1166.3681533199997,24541.655894400006 2022-06-14,04:44:37.000,165,9572553,-795,0,1655181876,6288.157051249997,-1166.3399568000023,24541.655894400006 2022-06-14,04:44:38.000,165,9572580,-795,0,1655181877,6288.056006599996,-1166.3399568000023,24541.495190640002 2022-06-14,04:44:39.000,165,9572578,965,0,1655181878,6288.069479219994,-1166.3399568000023,24541.634933040004 2022-06-14,04:44:40.000,165,9572575,605,0,1655181879,6288.049270289994,-1166.3470059300016,24541.6209588 2022-06-14,04:44:41.000,165,9572546,1125,0,1655181880,6288.082951839999,-1166.318809409997,24541.64192016 2022-06-14,04:44:42.000,165,9572546,-795,0,1655181881,6288.049270289994,-1166.3117602799975,24541.54410048 2022-06-14,04:44:43.000,165,9572554,-795,0,1655181882,6288.082951839999,-1166.3399568000023,24541.54410048 2022-06-14,04:44:44.000,165,9572586,-795,0,1655181883,6288.163787559999,-1166.318809409997,24541.71179136 2022-06-14,04:44:45.000,165,9572610,-795,0,1655181884,6288.123369699999,-1166.354055060001,24541.683842880004 2022-06-14,04:44:46.000,165,9572579,-795,0,1655181885,6287.941489329998,-1166.3399568000023,24541.467242160004 2022-06-14,04:44:47.000,165,9572580,-795,0,1655181886,6287.981907189998,-1166.3470059300016,24541.488203520006 2022-06-14,04:44:48.000,165,9572605,-795,0,1655181887,6287.9886434999935,-1166.3047111499982,24541.57204896 2022-06-14,04:44:49.000,165,9572562,-795,0,1655181888,6288.008852429994,-1166.318809409997,24541.648907279996 2022-06-14,04:44:50.000,165,9572574,-434,0,1655181889,6288.042533979999,-1166.3329076699956,24541.655894400006 2022-06-14,04:44:51.000,165,9572566,-795,0,1655181890,6288.029061359994,-1166.2976620199988,24541.683842880004 2022-06-14,04:44:52.000,165,9572592,-795,0,1655181891,6288.049270289994,-1166.3047111499982,24541.648907279996 2022-06-14,04:44:53.000,165,9572562,-354,0,1655181892,6287.901071469998,-1166.262416370002,24541.586023200005 2022-06-14,04:44:54.000,165,9572567,525,0,1655181893,6287.9886434999935,-1166.2765146300007,24541.586023200005 2022-06-14,04:44:55.000,165,9572573,-635,0,1655181894,6287.928016709993,-1166.2976620199988,24541.6209588 2022-06-14,04:44:56.000,165,9572574,-515,0,1655181895,6287.981907189998,-1166.2694655000014,24541.57903608001 2022-06-14,04:44:57.000,165,9572555,-795,0,1655181896,6287.928016709993,-1166.227170719998,24541.530126239995 2022-06-14,04:44:58.000,165,9572616,-795,0,1655181897,6287.887598849993,-1166.2553672399954,24541.41134520001 2022-06-14,04:44:59.000,165,9572623,-795,0,1655181898,6288.035797669996,-1166.1919250700012,24541.655894400006 2022-06-14,04:45:00.000,165,9572525,-795,0,1655181899,6288.015588739996,-1166.1989742000005,24541.64192016 2022-06-14,04:45:01.000,165,9572561,965,0,1655181900,6288.035797669996,-1166.1778268099952,24541.697817119995 2022-06-14,04:45:02.000,165,9572633,-795,0,1655181901,6287.921280399998,-1166.1637285499964,24541.586023200005 2022-06-14,04:45:03.000,165,9572594,-795,0,1655181902,6287.914544089996,-1166.156679419997,24541.586023200005 2022-06-14,04:45:04.000,165,9572523,-675,0,1655181903,6287.954961949996,-1166.1284828999997,24541.6209588 2022-06-14,04:45:05.000,165,9572588,-795,0,1655181904,6287.975170879996,-1166.1425811599984,24541.662881520002 2022-06-14,04:45:06.000,165,9572571,965,0,1655181905,6287.961698259998,-1166.1073355100016,24541.54410048 2022-06-14,04:45:07.000,165,9572569,-795,0,1655181906,6287.928016709993,-1166.0932372499956,24541.516152000004 2022-06-14,04:45:08.000,165,9572580,-795,0,1655181907,6288.015588739996,-1166.0720898599975,24541.718778479997 2022-06-14,04:45:09.000,165,9572562,-795,0,1655181908,6288.0223250499985,-1166.1073355100016,24541.704804240006 2022-06-14,04:45:10.000,165,9572627,-795,0,1655181909,6288.015588739996,-1166.0720898599975,24541.648907279996 2022-06-14,04:45:11.000,165,9572546,-795,0,1655181910,6288.002116119998,-1166.0650407299981,24541.62794592001 2022-06-14,04:45:12.000,165,9572628,485,0,1655181911,6287.914544089996,-1166.0791389899969,24541.47422928 2022-06-14,04:45:13.000,165,9572547,-795,0,1655181912,6287.941489329998,-1166.0861881199962,24541.488203520006 2022-06-14,04:45:14.000,165,9572588,-795,0,1655181913,6288.089688149994,-1166.0579915999988,24541.669868639998 2022-06-14,04:45:15.000,165,9572549,605,0,1655181914,6288.069479219994,-1166.0509424699994,24541.683842880004 2022-06-14,04:45:16.000,165,9572571,685,0,1655181915,6288.076215529996,-1166.04389334,24541.669868639998 2022-06-14,04:45:17.000,165,9572556,445,0,1655181916,6287.975170879996,-1166.04389334,24541.537113360006 2022-06-14,04:45:18.000,165,9572606,-795,0,1655181917,6288.069479219994,-1166.0297950800013,24541.64192016 2022-06-14,04:45:19.000,165,9572573,-795,0,1655181918,6288.029061359994,-1166.0368442100007,24541.64192016 2022-06-14,04:45:20.000,165,9572591,-795,0,1655181919,6288.035797669996,-1166.0368442100007,24541.565061840003 2022-06-14,04:45:21.000,165,9572606,-795,0,1655181920,6288.015588739996,-1166.0579915999988,24541.606984560007 2022-06-14,04:45:22.000,165,9572616,445,0,1655181921,6287.968434569993,-1166.008647689996,24541.54410048 2022-06-14,04:45:23.000,165,9572595,-795,0,1655181922,6287.948225639993,-1166.008647689996,24541.551087599997 2022-06-14,04:45:24.000,165,9572552,-795,0,1655181923,6288.049270289994,-1166.0015985599966,24541.676855760008 2022-06-14,04:45:25.000,165,9572552,124,0,1655181924,6287.9886434999935,-1166.008647689996,24541.676855760008 2022-06-14,04:45:26.000,165,9572662,1245,0,1655181925,6287.847180989993,-1165.9804511699986,24541.551087599997 2022-06-14,04:45:27.000,165,9572617,-795,0,1655181926,6287.914544089996,-1165.9734020399992,24541.509164880008 2022-06-14,04:45:28.000,165,9572639,1125,0,1655181927,6287.8943351599955,-1165.9593037800005,24541.565061840003 2022-06-14,04:45:29.000,165,9572574,-795,0,1655181928,6287.887598849993,-1165.9522546500011,24541.537113360006 2022-06-14,04:45:30.000,165,9572542,1045,0,1655181929,6287.975170879996,-1165.9381563899951,24541.697817119995 2022-06-14,04:45:31.000,165,9572634,765,0,1655181930,6287.954961949996,-1165.9240581299964,24541.69083 2022-06-14,04:45:32.000,165,9572565,-795,0,1655181931,6287.968434569993,-1165.9029107399983,24541.725765600007 2022-06-14,04:45:33.000,165,9572538,765,0,1655181932,6287.968434569993,-1165.917008999997,24541.59301032 2022-06-14,04:45:34.000,165,9572583,-795,0,1655181933,6287.934753019996,-1165.9029107399983,24541.669868639998 2022-06-14,04:45:35.000,165,9572597,-795,0,1655181934,6287.8943351599955,-1165.8888124799996,24541.64192016 2022-06-14,04:45:36.000,165,9572596,-434,0,1655181935,6287.928016709993,-1165.8676650900015,24541.634933040004 2022-06-14,04:45:37.000,165,9572543,1045,0,1655181936,6287.860653609998,-1165.8465176999962,24541.551087599997 2022-06-14,04:45:38.000,165,9572590,-354,0,1655181937,6287.901071469998,-1165.8465176999962,24541.599997439997 2022-06-14,04:45:39.000,165,9572574,-795,0,1655181938,6287.9886434999935,-1165.8535668299955,24541.64192016 2022-06-14,04:45:40.000,165,9572555,525,0,1655181939,6287.961698259998,-1165.8183211799987,24541.725765600007 2022-06-14,04:45:41.000,165,9572562,-795,0,1655181940,6287.921280399998,-1165.8183211799987,24541.59301032 2022-06-14,04:45:42.000,165,9572633,45,0,1655181941,6287.961698259998,-1165.80422292,24541.655894400006 2022-06-14,04:45:43.000,165,9572590,1205,0,1655181942,6287.907807779993,-1165.80422292,24541.6209588 2022-06-14,04:45:44.000,165,9572551,1045,0,1655181943,6287.853917299995,-1165.8324194399975,24541.52313912 2022-06-14,04:45:45.000,165,9572538,605,0,1655181944,6287.833708369995,-1165.8465176999962,24541.502177759998 2022-06-14,04:45:46.000,165,9572612,-795,0,1655181945,6287.833708369995,-1165.8465176999962,24541.481216399996 2022-06-14,04:45:47.000,165,9572532,725,0,1655181946,6287.975170879996,-1165.8535668299955,24541.718778479997 2022-06-14,04:45:48.000,165,9572513,-795,0,1655181947,6287.968434569993,-1165.8465176999962,24541.704804240006 2022-06-14,04:45:49.000,165,9572559,-795,0,1655181948,6287.981907189998,-1165.8324194399975,24541.704804240006 2022-06-14,04:45:50.000,165,9572599,-795,0,1655181949,6287.907807779993,-1165.8324194399975,24541.669868639998 2022-06-14,04:45:51.000,165,9572551,1045,0,1655181950,6287.874126229995,-1165.8606159600022,24541.648907279996 2022-06-14,04:45:52.000,165,9572565,-795,0,1655181951,6287.853917299995,-1165.8676650900015,24541.558074720007 2022-06-14,04:45:53.000,165,9572559,-795,0,1655181952,6287.833708369995,-1165.8676650900015,24541.537113360006 2022-06-14,04:45:54.000,165,9572538,-395,0,1655181953,6287.941489329998,-1165.8324194399975,24541.606984560007 2022-06-14,04:45:55.000,165,9572557,-795,0,1655181954,6287.948225639993,-1165.8465176999962,24541.697817119995 2022-06-14,04:45:56.000,165,9572591,365,0,1655181955,6287.928016709993,-1165.8465176999962,24541.697817119995 2022-06-14,04:45:57.000,165,9572564,924,0,1655181956,6287.921280399998,-1165.8324194399975,24541.71179136 2022-06-14,04:45:58.000,165,9572634,-795,0,1655181957,6287.806763129993,-1165.8465176999962,24541.586023200005 2022-06-14,04:45:59.000,165,9572586,-195,0,1655181958,6287.840444679998,-1165.874714220001,24541.634933040004 2022-06-14,04:46:00.000,165,9572561,-195,0,1655181959,6287.874126229995,-1165.825370309998,24541.64192016 2022-06-14,04:46:01.000,165,9572591,-795,0,1655181960,6287.840444679998,-1165.8465176999962,24541.669868639998 2022-06-14,04:46:02.000,165,9572509,-795,0,1655181961,6287.820235749998,-1165.8465176999962,24541.565061840003 2022-06-14,04:46:03.000,165,9572605,365,0,1655181962,6287.820235749998,-1165.8324194399975,24541.606984560007 2022-06-14,04:46:04.000,165,9572591,-795,0,1655181963,6287.860653609998,-1165.8394685699968,24541.74672696001 2022-06-14,04:46:05.000,165,9572555,-795,0,1655181964,6287.847180989993,-1165.8183211799987,24541.704804240006 2022-06-14,04:46:06.000,165,9572634,-795,0,1655181965,6287.853917299995,-1165.8183211799987,24541.648907279996 2022-06-14,04:46:07.000,165,9572576,-795,0,1655181966,6287.773081579995,-1165.8324194399975,24541.558074720007 2022-06-14,04:46:08.000,165,9572593,765,0,1655181967,6287.739400029997,-1165.8394685699968,24541.558074720007 2022-06-14,04:46:09.000,165,9572585,-795,0,1655181968,6287.820235749998,-1165.8535668299955,24541.655894400006 2022-06-14,04:46:10.000,165,9572574,-795,0,1655181969,6287.847180989993,-1165.8324194399975,24541.669868639998 2022-06-14,04:46:11.000,165,9572553,-795,0,1655181970,6287.867389919993,-1165.825370309998,24541.669868639998 2022-06-14,04:46:12.000,165,9572552,-795,0,1655181971,6287.847180989993,-1165.8394685699968,24541.73973984 2022-06-14,04:46:13.000,165,9572571,-795,0,1655181972,6287.766345269993,-1165.825370309998,24541.606984560007 2022-06-14,04:46:14.000,165,9572627,205,0,1655181973,6287.820235749998,-1165.825370309998,24541.69083 2022-06-14,04:46:15.000,165,9572554,525,0,1655181974,6287.793290509995,-1165.8183211799987,24541.613971680003 2022-06-14,04:46:16.000,165,9572568,605,0,1655181975,6287.793290509995,-1165.8183211799987,24541.655894400006 2022-06-14,04:46:17.000,165,9572543,-35,0,1655181976,6287.692245859995,-1165.80422292,24541.565061840003 2022-06-14,04:46:18.000,165,9572547,805,0,1655181977,6287.739400029997,-1165.7901246600013,24541.6209588 2022-06-14,04:46:19.000,165,9572570,-795,0,1655181978,6287.833708369995,-1165.783075530002,24541.73973984 2022-06-14,04:46:20.000,165,9572559,805,0,1655181979,6287.800026819998,-1165.783075530002,24541.69083 2022-06-14,04:46:21.000,165,9572578,725,0,1655181980,6287.786554199993,-1165.783075530002,24541.732752720003 2022-06-14,04:46:22.000,165,9572666,-795,0,1655181981,6287.732663719995,-1165.7971737900007,24541.54410048 2022-06-14,04:46:23.000,165,9572620,-475,0,1655181982,6287.7461363399925,-1165.7548790099972,24541.59301032 2022-06-14,04:46:24.000,165,9572546,-795,0,1655181983,6287.752872649995,-1165.7760263999953,24541.62794592001 2022-06-14,04:46:25.000,165,9572551,-274,0,1655181984,6287.752872649995,-1165.7619281399966,24541.648907279996 2022-06-14,04:46:26.000,165,9572588,-795,0,1655181985,6287.705718479992,-1165.768977269996,24541.54410048 2022-06-14,04:46:27.000,165,9572608,-795,0,1655181986,6287.591201209994,-1165.7548790099972,24541.516152000004 2022-06-14,04:46:28.000,165,9572520,-795,0,1655181987,6287.773081579995,-1165.7619281399966,24541.718778479997 2022-06-14,04:46:29.000,165,9572566,-795,0,1655181988,6287.773081579995,-1165.7619281399966,24541.71179136 2022-06-14,04:46:30.000,165,9572616,-795,0,1655181989,6287.725927409992,-1165.7901246600013,24541.62794592001 2022-06-14,04:46:31.000,165,9572587,645,0,1655181990,6287.678773239997,-1165.7619281399966,24541.655894400006 2022-06-14,04:46:32.000,165,9572574,-795,0,1655181991,6287.6316190699945,-1165.8112720499994,24541.52313912 2022-06-14,04:46:33.000,165,9572604,-795,0,1655181992,6287.645091689992,-1165.80422292,24541.586023200005 2022-06-14,04:46:34.000,165,9572565,-795,0,1655181993,6287.712454789995,-1165.7971737900007,24541.71179136 2022-06-14,04:46:35.000,165,9572569,-795,0,1655181994,6287.719191099997,-1165.7760263999953,24541.683842880004 2022-06-14,04:46:36.000,165,9572568,1045,0,1655181995,6287.692245859995,-1165.7971737900007,24541.634933040004 2022-06-14,04:46:37.000,165,9572561,-795,0,1655181996,6287.685509549992,-1165.80422292,24541.586023200005 2022-06-14,04:46:38.000,165,9572607,-434,0,1655181997,6287.705718479992,-1165.80422292,24541.648907279996 2022-06-14,04:46:39.000,165,9572523,-795,0,1655181998,6287.678773239997,-1165.768977269996,24541.62794592001 2022-06-14,04:46:40.000,165,9572541,-114,0,1655181999,6287.678773239997,-1165.768977269996,24541.62794592001 2022-06-14,04:46:41.000,165,9572563,-475,0,1655182000,6287.672036929995,-1165.7548790099972,24541.669868639998 2022-06-14,04:46:42.000,165,9572555,-795,0,1655182001,6287.638355379997,-1165.7760263999953,24541.551087599997 2022-06-14,04:46:43.000,165,9572614,-795,0,1655182002,6287.6316190699945,-1165.768977269996,24541.599997439997 2022-06-14,04:46:44.000,165,9572607,-795,0,1655182003,6287.678773239997,-1165.7548790099972,24541.69083 2022-06-14,04:46:45.000,165,9572545,845,0,1655182004,6287.698982169997,-1165.7548790099972,24541.655894400006 2022-06-14,04:46:46.000,165,9572579,-795,0,1655182005,6287.618146449997,-1165.7266824899998,24541.62794592001 2022-06-14,04:46:47.000,165,9572479,-795,0,1655182006,6287.570992279994,-1165.7337316199992,24541.481216399996 2022-06-14,04:46:48.000,165,9572561,805,0,1655182007,6287.5373107299965,-1165.712584230001,24541.57903608001 2022-06-14,04:46:49.000,165,9572549,-795,0,1655182008,6287.584464899999,-1165.7196333600004,24541.64192016 2022-06-14,04:46:50.000,165,9572553,-795,0,1655182009,6287.611410139994,-1165.7196333600004,24541.69083 2022-06-14,04:46:51.000,165,9572574,45,0,1655182010,6287.604673829999,-1165.7196333600004,24541.69083 2022-06-14,04:46:52.000,165,9572531,-795,0,1655182011,6287.665300619992,-1165.698485969995,24541.73973984 2022-06-14,04:46:53.000,165,9572594,-795,0,1655182012,6287.577728589997,-1165.7266824899998,24541.606984560007 2022-06-14,04:46:54.000,165,9572610,-795,0,1655182013,6287.618146449997,-1165.7196333600004,24541.62794592001 2022-06-14,04:46:55.000,165,9572584,-795,0,1655182014,6287.530574419994,-1165.7337316199992,24541.516152000004 2022-06-14,04:46:56.000,165,9572571,-635,0,1655182015,6287.557519659997,-1165.7407807499985,24541.613971680003 2022-06-14,04:46:57.000,165,9572545,765,0,1655182016,6287.503629179999,-1165.7266824899998,24541.530126239995 2022-06-14,04:46:58.000,165,9572619,-795,0,1655182017,6287.523838109999,-1165.7478298799979,24541.530126239995 2022-06-14,04:46:59.000,165,9572572,-795,0,1655182018,6287.597937519997,-1165.7478298799979,24541.655894400006 2022-06-14,04:47:00.000,165,9572560,-795,0,1655182019,6287.611410139994,-1165.7619281399966,24541.676855760008 2022-06-14,04:47:01.000,165,9572550,485,0,1655182020,6287.597937519997,-1165.7548790099972,24541.634933040004 2022-06-14,04:47:02.000,165,9572623,-795,0,1655182021,6287.584464899999,-1165.783075530002,24541.599997439997 2022-06-14,04:47:03.000,165,9572588,-795,0,1655182022,6287.476683939996,-1165.7901246600013,24541.516152000004 2022-06-14,04:47:04.000,165,9572577,445,0,1655182023,6287.510365489994,-1165.80422292,24541.467242160004 2022-06-14,04:47:05.000,165,9572610,-715,0,1655182024,6287.550783349994,-1165.7548790099972,24541.586023200005 2022-06-14,04:47:06.000,165,9572605,965,0,1655182025,6287.517101799996,-1165.783075530002,24541.669868639998 2022-06-14,04:47:07.000,165,9572603,-155,0,1655182026,6287.523838109999,-1165.7901246600013,24541.599997439997 2022-06-14,04:47:08.000,165,9572592,-795,0,1655182027,6287.510365489994,-1165.7760263999953,24541.516152000004 2022-06-14,04:47:09.000,165,9572495,-795,0,1655182028,6287.449738699994,-1165.7901246600013,24541.530126239995 2022-06-14,04:47:10.000,165,9572616,45,0,1655182029,6287.510365489994,-1165.7901246600013,24541.6209588 2022-06-14,04:47:11.000,165,9572516,-395,0,1655182030,6287.456475009996,-1165.768977269996,24541.613971680003 2022-06-14,04:47:12.000,165,9572507,-755,0,1655182031,6287.416057149996,-1165.783075530002,24541.502177759998 2022-06-14,04:47:13.000,165,9572553,1085,0,1655182032,6287.395848219996,-1165.7971737900007,24541.530126239995 2022-06-14,04:47:14.000,165,9572557,685,0,1655182033,6287.469947629994,-1165.7760263999953,24541.683842880004 2022-06-14,04:47:15.000,165,9572562,-795,0,1655182034,6287.503629179999,-1165.768977269996,24541.655894400006 2022-06-14,04:47:16.000,165,9572613,-155,0,1655182035,6287.476683939996,-1165.7619281399966,24541.634933040004 2022-06-14,04:47:17.000,165,9572575,-235,0,1655182036,6287.4227934599985,-1165.783075530002,24541.57204896 2022-06-14,04:47:18.000,165,9572625,-795,0,1655182037,6287.436266079996,-1165.7760263999953,24541.586023200005 2022-06-14,04:47:19.000,165,9572575,-795,0,1655182038,6287.4227934599985,-1165.8112720499994,24541.551087599997 2022-06-14,04:47:20.000,165,9572580,-795,0,1655182039,6287.3891119099935,-1165.768977269996,24541.599997439997 2022-06-14,04:47:21.000,165,9572535,365,0,1655182040,6287.402584529998,-1165.80422292,24541.6209588 2022-06-14,04:47:22.000,165,9572559,645,0,1655182041,6287.402584529998,-1165.7760263999953,24541.502177759998 2022-06-14,04:47:23.000,165,9572536,645,0,1655182042,6287.395848219996,-1165.80422292,24541.52313912 2022-06-14,04:47:24.000,165,9572571,685,0,1655182043,6287.436266079996,-1165.783075530002,24541.606984560007 2022-06-14,04:47:25.000,165,9572582,-795,0,1655182044,6287.443002389999,-1165.7901246600013,24541.683842880004 2022-06-14,04:47:26.000,165,9572653,-35,0,1655182045,6287.416057149996,-1165.8112720499994,24541.648907279996 2022-06-14,04:47:27.000,165,9572612,205,0,1655182046,6287.267858329993,-1165.8112720499994,24541.42531944 2022-06-14,04:47:28.000,165,9572638,-795,0,1655182047,6287.200495229998,-1165.8183211799987,24541.418332320005 2022-06-14,04:47:29.000,165,9572513,-795,0,1655182048,6287.348694049993,-1165.8324194399975,24541.634933040004 2022-06-14,04:47:30.000,165,9572545,-795,0,1655182049,6287.382375599998,-1165.7901246600013,24541.62794592001 2022-06-14,04:47:31.000,165,9572575,-795,0,1655182050,6287.416057149996,-1165.8183211799987,24541.64192016 2022-06-14,04:47:32.000,165,9572583,-795,0,1655182051,6287.3891119099935,-1165.8112720499994,24541.64192016 2022-06-14,04:47:33.000,165,9572633,485,0,1655182052,6287.301539879998,-1165.8183211799987,24541.47422928 2022-06-14,04:47:34.000,165,9572594,685,0,1655182053,6287.382375599998,-1165.7971737900007,24541.551087599997 2022-06-14,04:47:35.000,165,9572586,-475,0,1655182054,6287.321748809998,-1165.7971737900007,24541.565061840003 2022-06-14,04:47:36.000,165,9572586,-795,0,1655182055,6287.328485119993,-1165.783075530002,24541.537113360006 2022-06-14,04:47:37.000,165,9572515,765,0,1655182056,6287.240913089998,-1165.7901246600013,24541.46025504001 2022-06-14,04:47:38.000,165,9572565,765,0,1655182057,6287.254385709995,-1165.7548790099972,24541.516152000004 2022-06-14,04:47:39.000,165,9572535,-795,0,1655182058,6287.2745946399955,-1165.7760263999953,24541.54410048 2022-06-14,04:47:40.000,165,9572542,-795,0,1655182059,6287.321748809998,-1165.7337316199992,24541.634933040004 2022-06-14,04:47:41.000,165,9572556,365,0,1655182060,6287.187022609993,-1165.7619281399966,24541.41134520001 2022-06-14,04:47:42.000,165,9572660,-795,0,1655182061,6287.267858329993,-1165.7901246600013,24541.565061840003 2022-06-14,04:47:43.000,165,9572579,1205,0,1655182062,6287.234176779995,-1165.783075530002,24541.488203520006 2022-06-14,04:47:44.000,165,9572546,-795,0,1655182063,6287.065769029992,-1165.768977269996,24541.299551280004 2022-06-14,04:47:45.000,165,9572539,924,0,1655182064,6287.146604749993,-1165.7760263999953,24541.390383840007 2022-06-14,04:47:46.000,165,9572543,-795,0,1655182065,6287.227440469993,-1165.7548790099972,24541.565061840003 2022-06-14,04:47:47.000,165,9572560,-795,0,1655182066,6287.2745946399955,-1165.7619281399966,24541.558074720007 2022-06-14,04:47:48.000,165,9572589,-795,0,1655182067,6287.254385709995,-1165.7478298799979,24541.551087599997 2022-06-14,04:47:49.000,165,9572585,-795,0,1655182068,6287.213967849995,-1165.768977269996,24541.495190640002 2022-06-14,04:47:50.000,165,9572595,-795,0,1655182069,6287.254385709995,-1165.7619281399966,24541.59301032 2022-06-14,04:47:51.000,165,9572504,685,0,1655182070,6287.227440469993,-1165.768977269996,24541.551087599997 2022-06-14,04:47:52.000,165,9572575,-795,0,1655182071,6287.106186889992,-1165.768977269996,24541.418332320005 2022-06-14,04:47:53.000,165,9572602,565,0,1655182072,6287.072505339995,-1165.768977269996,24541.397370960003 2022-06-14,04:47:54.000,165,9572593,-74,0,1655182073,6287.234176779995,-1165.768977269996,24541.52313912 2022-06-14,04:47:55.000,165,9572589,245,0,1655182074,6287.213967849995,-1165.783075530002,24541.558074720007 2022-06-14,04:47:56.000,165,9572611,765,0,1655182075,6287.213967849995,-1165.7901246600013,24541.551087599997 2022-06-14,04:47:57.000,165,9572545,-635,0,1655182076,6287.261122019998,-1165.783075530002,24541.537113360006 2022-06-14,04:47:58.000,165,9572579,-795,0,1655182077,6287.173549989995,-1165.783075530002,24541.390383840007 2022-06-14,04:47:59.000,165,9572598,-795,0,1655182078,6287.1802862999975,-1165.7478298799979,24541.467242160004 2022-06-14,04:48:00.000,165,9572558,-795,0,1655182079,6287.187022609993,-1165.7619281399966,24541.488203520006 2022-06-14,04:48:01.000,165,9572574,-795,0,1655182080,6287.166813679993,-1165.768977269996,24541.502177759998 2022-06-14,04:48:02.000,165,9572519,-795,0,1655182081,6287.133132129995,-1165.7548790099972,24541.418332320005 2022-06-14,04:48:03.000,165,9572571,-795,0,1655182082,6287.160077369997,-1165.783075530002,24541.46025504001 2022-06-14,04:48:04.000,165,9572612,485,0,1655182083,6287.254385709995,-1165.7971737900007,24541.481216399996 2022-06-14,04:48:05.000,165,9572544,325,0,1655182084,6287.240913089998,-1165.7760263999953,24541.537113360006 2022-06-14,04:48:06.000,165,9572581,-635,0,1655182085,6287.052296409995,-1165.7901246600013,24541.313525519996 2022-06-14,04:48:07.000,165,9572595,645,0,1655182086,6287.1263958199925,-1165.783075530002,24541.3764096 2022-06-14,04:48:08.000,165,9572570,5,0,1655182087,6287.112923199995,-1165.7971737900007,24541.35544824 2022-06-14,04:48:09.000,165,9572559,-795,0,1655182088,6287.092714269995,-1165.7971737900007,24541.334486879998 2022-06-14,04:48:10.000,165,9572576,645,0,1655182089,6287.240913089998,-1165.7971737900007,24541.488203520006 2022-06-14,04:48:11.000,165,9572518,-795,0,1655182090,6287.247649399993,-1165.7971737900007,24541.52313912 2022-06-14,04:48:12.000,165,9572551,645,0,1655182091,6287.267858329993,-1165.8112720499994,24541.57903608001 2022-06-14,04:48:13.000,165,9572565,-795,0,1655182092,6287.227440469993,-1165.8112720499994,24541.439293680007 2022-06-14,04:48:14.000,165,9572517,-795,0,1655182093,6287.213967849995,-1165.825370309998,24541.516152000004 2022-06-14,04:48:15.000,165,9572569,-795,0,1655182094,6287.220704159998,-1165.825370309998,24541.481216399996 2022-06-14,04:48:16.000,165,9572537,605,0,1655182095,6287.234176779995,-1165.8324194399975,24541.47422928 2022-06-14,04:48:17.000,165,9572560,404,0,1655182096,6287.234176779995,-1165.8324194399975,24541.537113360006 2022-06-14,04:48:18.000,165,9572607,-795,0,1655182097,6287.2745946399955,-1165.8183211799987,24541.516152000004 2022-06-14,04:48:19.000,165,9572579,765,0,1655182098,6287.247649399993,-1165.8324194399975,24541.45326792 2022-06-14,04:48:20.000,165,9572552,-795,0,1655182099,6287.328485119993,-1165.8324194399975,24541.551087599997 2022-06-14,04:48:21.000,165,9572573,765,0,1655182100,6287.227440469993,-1165.825370309998,24541.383396719997 2022-06-14,04:48:22.000,165,9572548,-795,0,1655182101,6287.234176779995,-1165.80422292,24541.3764096 2022-06-14,04:48:23.000,165,9572601,45,0,1655182102,6287.267858329993,-1165.825370309998,24541.46025504001 2022-06-14,04:48:24.000,165,9572522,-315,0,1655182103,6287.288067259993,-1165.8112720499994,24541.439293680007 2022-06-14,04:48:25.000,165,9572570,805,0,1655182104,6287.281330949998,-1165.7901246600013,24541.439293680007 2022-06-14,04:48:26.000,165,9572540,-795,0,1655182105,6287.227440469993,-1165.7971737900007,24541.397370960003 2022-06-14,04:48:27.000,165,9572555,725,0,1655182106,6287.294803569996,-1165.8112720499994,24541.432306559997 2022-06-14,04:48:28.000,165,9572446,-795,0,1655182107,6287.348694049993,-1165.7901246600013,24541.558074720007 2022-06-14,04:48:29.000,165,9572501,725,0,1655182108,6287.220704159998,-1165.7760263999953,24541.41134520001 2022-06-14,04:48:30.000,165,9572589,-795,0,1655182109,6287.288067259993,-1165.7901246600013,24541.516152000004 2022-06-14,04:48:31.000,165,9572569,-795,0,1655182110,6287.308276189993,-1165.7760263999953,24541.439293680007 2022-06-14,04:48:32.000,165,9572543,-795,0,1655182111,6287.227440469993,-1165.768977269996,24541.362435359995 2022-06-14,04:48:33.000,165,9572543,-795,0,1655182112,6287.261122019998,-1165.7760263999953,24541.362435359995 2022-06-14,04:48:34.000,165,9572548,-795,0,1655182113,6287.362166669998,-1165.7478298799979,24541.516152000004 2022-06-14,04:48:35.000,165,9572563,-515,0,1655182114,6287.368902979993,-1165.7478298799979,24541.551087599997 2022-06-14,04:48:36.000,165,9572589,645,0,1655182115,6287.348694049993,-1165.7548790099972,24541.516152000004 2022-06-14,04:48:37.000,165,9572602,685,0,1655182116,6287.288067259993,-1165.783075530002,24541.397370960003 2022-06-14,04:48:38.000,165,9572608,-795,0,1655182117,6287.328485119993,-1165.7548790099972,24541.47422928 2022-06-14,04:48:39.000,165,9572600,765,0,1655182118,6287.301539879998,-1165.7407807499985,24541.46025504001 2022-06-14,04:48:40.000,165,9572546,-795,0,1655182119,6287.294803569996,-1165.7266824899998,24541.432306559997 2022-06-14,04:48:41.000,165,9572566,924,0,1655182120,6287.321748809998,-1165.7055351000017,24541.439293680007 2022-06-14,04:48:42.000,165,9572620,-795,0,1655182121,6287.308276189993,-1165.712584230001,24541.390383840007 2022-06-14,04:48:43.000,165,9572522,365,0,1655182122,6287.288067259993,-1165.6914368399957,24541.383396719997 2022-06-14,04:48:44.000,165,9572589,-795,0,1655182123,6287.382375599998,-1165.6702894499977,24541.509164880008 2022-06-14,04:48:45.000,165,9572556,1125,0,1655182124,6287.375639289996,-1165.6843877099964,24541.52313912 2022-06-14,04:48:46.000,165,9572604,165,0,1655182125,6287.348694049993,-1165.6843877099964,24541.488203520006 2022-06-14,04:48:47.000,165,9572538,-795,0,1655182126,6287.227440469993,-1165.6843877099964,24541.278589920003 2022-06-14,04:48:48.000,165,9572601,445,0,1655182127,6287.2745946399955,-1165.6632403199983,24541.28557704 2022-06-14,04:48:49.000,165,9572625,-795,0,1655182128,6287.368902979993,-1165.656191189999,24541.41134520001 2022-06-14,04:48:50.000,165,9572561,-795,0,1655182129,6287.395848219996,-1165.656191189999,24541.46025504001 2022-06-14,04:48:51.000,165,9572571,1165,0,1655182130,6287.382375599998,-1165.6632403199983,24541.495190640002 2022-06-14,04:48:52.000,165,9572564,-795,0,1655182131,6287.402584529998,-1165.6420929300002,24541.47422928 2022-06-14,04:48:53.000,165,9572557,565,0,1655182132,6287.341957739998,-1165.6632403199983,24541.40435808 2022-06-14,04:48:54.000,165,9572581,-795,0,1655182133,6287.362166669998,-1165.677338579997,24541.47422928 2022-06-14,04:48:55.000,165,9572527,-795,0,1655182134,6287.355430359996,-1165.656191189999,24541.397370960003 2022-06-14,04:48:56.000,165,9572521,-795,0,1655182135,6287.328485119993,-1165.6491420599996,24541.42531944 2022-06-14,04:48:57.000,165,9572542,-795,0,1655182136,6287.402584529998,-1165.6702894499977,24541.446280800003 2022-06-14,04:48:58.000,165,9572556,-795,0,1655182137,6287.335221429996,-1165.656191189999,24541.348461120004 2022-06-14,04:48:59.000,165,9572580,-795,0,1655182138,6287.355430359996,-1165.677338579997,24541.40435808 2022-06-14,04:49:00.000,165,9572482,485,0,1655182139,6287.368902979993,-1165.6632403199983,24541.397370960003 2022-06-14,04:49:01.000,165,9572583,765,0,1655182140,6287.436266079996,-1165.656191189999,24541.446280800003 2022-06-14,04:49:02.000,165,9572596,45,0,1655182141,6287.4227934599985,-1165.6491420599996,24541.45326792 2022-06-14,04:49:03.000,165,9572554,725,0,1655182142,6287.409320839994,-1165.6491420599996,24541.418332320005 2022-06-14,04:49:04.000,165,9572555,-795,0,1655182143,6287.3891119099935,-1165.6209455400021,24541.41134520001 2022-06-14,04:49:05.000,165,9572577,-795,0,1655182144,6287.315012499996,-1165.6209455400021,24541.313525519996 2022-06-14,04:49:06.000,165,9572546,-795,0,1655182145,6287.402584529998,-1165.5997981499968,24541.481216399996 2022-06-14,04:49:07.000,165,9572598,-795,0,1655182146,6287.402584529998,-1165.6068472799961,24541.467242160004 2022-06-14,04:49:08.000,165,9572588,-795,0,1655182147,6287.416057149996,-1165.6068472799961,24541.481216399996 2022-06-14,04:49:09.000,165,9572529,-595,0,1655182148,6287.335221429996,-1165.6068472799961,24541.348461120004 2022-06-14,04:49:10.000,165,9572556,-795,0,1655182149,6287.3891119099935,-1165.585699889998,24541.45326792 2022-06-14,04:49:11.000,165,9572604,565,0,1655182150,6287.362166669998,-1165.5927490199974,24541.41134520001 2022-06-14,04:49:12.000,165,9572525,-795,0,1655182151,6287.288067259993,-1165.5645525,24541.313525519996 2022-06-14,04:49:13.000,165,9572551,725,0,1655182152,6287.2745946399955,-1165.5645525,24541.348461120004 2022-06-14,04:49:14.000,165,9572573,-795,0,1655182153,6287.341957739998,-1165.5504542400013,24541.45326792 2022-06-14,04:49:15.000,165,9572546,845,0,1655182154,6287.362166669998,-1165.5575033700006,24541.488203520006 2022-06-14,04:49:16.000,165,9572554,-795,0,1655182155,6287.335221429996,-1165.543405110002,24541.481216399996 2022-06-14,04:49:17.000,165,9572493,-795,0,1655182156,6287.234176779995,-1165.5504542400013,24541.334486879998 2022-06-14,04:49:18.000,165,9572621,605,0,1655182157,6287.294803569996,-1165.5645525,24541.446280800003 2022-06-14,04:49:19.000,165,9572546,924,0,1655182158,6287.247649399993,-1165.5504542400013,24541.369422480006 2022-06-14,04:49:20.000,165,9572594,-795,0,1655182159,6287.234176779995,-1165.5575033700006,24541.432306559997 2022-06-14,04:49:21.000,165,9572569,-795,0,1655182160,6287.207231539993,-1165.543405110002,24541.397370960003 2022-06-14,04:49:22.000,165,9572544,-235,0,1655182161,6287.247649399993,-1165.543405110002,24541.362435359995 2022-06-14,04:49:23.000,165,9572593,1085,0,1655182162,6287.213967849995,-1165.5645525,24541.397370960003 2022-06-14,04:49:24.000,165,9572559,-155,0,1655182163,6287.261122019998,-1165.5575033700006,24541.516152000004 2022-06-14,04:49:25.000,165,9572549,-795,0,1655182164,6287.261122019998,-1165.5575033700006,24541.530126239995 2022-06-14,04:49:26.000,165,9572606,-795,0,1655182165,6287.247649399993,-1165.5645525,24541.467242160004 2022-06-14,04:49:27.000,165,9572535,-795,0,1655182166,6287.1263958199925,-1165.5575033700006,24541.3065384 2022-06-14,04:49:28.000,165,9572597,525,0,1655182167,6287.166813679993,-1165.5645525,24541.362435359995 2022-06-14,04:49:29.000,165,9572559,-795,0,1655182168,6287.173549989995,-1165.5645525,24541.42531944 2022-06-14,04:49:30.000,165,9572574,325,0,1655182169,6287.106186889992,-1165.5716016299993,24541.334486879998 2022-06-14,04:49:31.000,165,9572580,-795,0,1655182170,6287.166813679993,-1165.5716016299993,24541.390383840007 2022-06-14,04:49:32.000,165,9572513,-795,0,1655182171,6287.213967849995,-1165.5645525,24541.397370960003 2022-06-14,04:49:33.000,165,9572553,924,0,1655182172,6287.166813679993,-1165.5786507599987,24541.383396719997 2022-06-14,04:49:34.000,165,9572606,924,0,1655182173,6287.187022609993,-1165.5504542400013,24541.439293680007 2022-06-14,04:49:35.000,165,9572549,805,0,1655182174,6287.160077369997,-1165.5716016299993,24541.41134520001 2022-06-14,04:49:36.000,165,9572563,-795,0,1655182175,6287.1263958199925,-1165.585699889998,24541.397370960003 2022-06-14,04:49:37.000,165,9572524,-155,0,1655182176,6287.079241649997,-1165.5504542400013,24541.278589920003 2022-06-14,04:49:38.000,165,9572525,245,0,1655182177,6287.052296409995,-1165.5575033700006,24541.28557704 2022-06-14,04:49:39.000,165,9572616,-795,0,1655182178,6287.112923199995,-1165.5504542400013,24541.334486879998 2022-06-14,04:49:40.000,165,9572609,605,0,1655182179,6287.1802862999975,-1165.5152085899972,24541.46025504001 2022-06-14,04:49:41.000,165,9572577,-74,0,1655182180,6287.133132129995,-1165.4940611999991,24541.45326792 2022-06-14,04:49:42.000,165,9572623,-315,0,1655182181,6287.052296409995,-1165.5152085899972,24541.327499760002 2022-06-14,04:49:43.000,165,9572536,-795,0,1655182182,6287.065769029992,-1165.5152085899972,24541.327499760002 2022-06-14,04:49:44.000,165,9572632,285,0,1655182183,6287.059032719997,-1165.4940611999991,24541.362435359995 2022-06-14,04:49:45.000,165,9572551,-795,0,1655182184,6287.038823789997,-1165.5152085899972,24541.2366672 2022-06-14,04:49:46.000,165,9572522,-795,0,1655182185,6287.079241649997,-1165.4870120699998,24541.334486879998 2022-06-14,04:49:47.000,165,9572598,5,0,1655182186,6287.079241649997,-1165.4940611999991,24541.341474000008 2022-06-14,04:49:48.000,165,9572561,565,0,1655182187,6287.139868439997,-1165.4799629400004,24541.432306559997 2022-06-14,04:49:49.000,165,9572604,525,0,1655182188,6287.1263958199925,-1165.472913810001,24541.446280800003 2022-06-14,04:49:50.000,165,9572617,-795,0,1655182189,6287.085977959992,-1165.4940611999991,24541.369422480006 2022-06-14,04:49:51.000,165,9572544,565,0,1655182190,6287.045560099992,-1165.458815549995,24541.35544824 2022-06-14,04:49:52.000,165,9572607,-795,0,1655182191,6286.991669619994,-1165.458815549995,24541.215705839997 2022-06-14,04:49:53.000,165,9572492,-795,0,1655182192,6286.998405929997,-1165.4306190299976,24541.2366672 2022-06-14,04:49:54.000,165,9572572,645,0,1655182193,6287.085977959992,-1165.437668159997,24541.334486879998 2022-06-14,04:49:55.000,165,9572568,-795,0,1655182194,6287.052296409995,-1165.4306190299976,24541.341474000008 2022-06-14,04:49:56.000,165,9572493,-795,0,1655182195,6287.011878549994,-1165.416520769999,24541.334486879998 2022-06-14,04:49:57.000,165,9572526,-795,0,1655182196,6287.045560099992,-1165.4306190299976,24541.278589920003 2022-06-14,04:49:58.000,165,9572604,-795,0,1655182197,6287.059032719997,-1165.416520769999,24541.348461120004 2022-06-14,04:49:59.000,165,9572485,285,0,1655182198,6287.059032719997,-1165.4094716399995,24541.341474000008 2022-06-14,04:50:00.000,165,9572547,-795,0,1655182199,6287.025351169992,-1165.4094716399995,24541.299551280004 2022-06-14,04:50:01.000,165,9572568,525,0,1655182200,6287.011878549994,-1165.3883242500015,24541.320512640006 2022-06-14,04:50:02.000,165,9572559,805,0,1655182201,6286.984933309999,-1165.3883242500015,24541.264615679996 2022-06-14,04:50:03.000,165,9572575,-795,0,1655182202,6286.971460689994,-1165.3883242500015,24541.25762856 2022-06-14,04:50:04.000,165,9572492,1365,0,1655182203,6287.085977959992,-1165.416520769999,24541.432306559997 2022-06-14,04:50:05.000,165,9572481,645,0,1655182204,6287.072505339995,-1165.4024225100002,24541.390383840007 2022-06-14,04:50:06.000,165,9572583,-274,0,1655182205,6286.998405929997,-1165.381275120002,24541.334486879998 2022-06-14,04:50:07.000,165,9572569,525,0,1655182206,6286.910833899994,-1165.3953733800008,24541.222692960007 2022-06-14,04:50:08.000,165,9572564,-795,0,1655182207,6286.951251759994,-1165.3742259899955,24541.229680080003 2022-06-14,04:50:09.000,165,9572578,445,0,1655182208,6286.964724379999,-1165.3883242500015,24541.341474000008 2022-06-14,04:50:10.000,165,9572589,-795,0,1655182209,6286.984933309999,-1165.3530785999974,24541.397370960003 2022-06-14,04:50:11.000,165,9572545,285,0,1655182210,6287.011878549994,-1165.367176859996,24541.348461120004 2022-06-14,04:50:12.000,165,9572636,-795,0,1655182211,6286.978196999997,-1165.3389803399987,24541.327499760002 2022-06-14,04:50:13.000,165,9572539,-795,0,1655182212,6286.910833899994,-1165.3530785999974,24541.25762856 2022-06-14,04:50:14.000,165,9572545,-35,0,1655182213,6286.931042829994,-1165.346029469998,24541.320512640006 2022-06-14,04:50:15.000,165,9572546,-795,0,1655182214,6286.924306519999,-1165.3389803399987,24541.271602800007 2022-06-14,04:50:16.000,165,9572578,325,0,1655182215,6286.883888659999,-1165.3389803399987,24541.29256416001 2022-06-14,04:50:17.000,165,9572582,205,0,1655182216,6286.836734489996,-1165.32488208,24541.194744479995 2022-06-14,04:50:18.000,165,9572530,445,0,1655182217,6286.7693713899935,-1165.3107838200012,24541.166795999998 2022-06-14,04:50:19.000,165,9572532,-795,0,1655182218,6286.9175702099965,-1165.3319312099993,24541.369422480006 2022-06-14,04:50:20.000,165,9572560,-795,0,1655182219,6286.9175702099965,-1165.32488208,24541.369422480006 2022-06-14,04:50:21.000,165,9572536,404,0,1655182220,6286.904097589999,-1165.3319312099993,24541.362435359995 2022-06-14,04:50:22.000,165,9572576,-795,0,1655182221,6286.836734489996,-1165.32488208,24541.201731600006 2022-06-14,04:50:23.000,165,9572643,205,0,1655182222,6286.870416039994,-1165.2896364299959,24541.24365432001 2022-06-14,04:50:24.000,165,9572481,404,0,1655182223,6286.843470799999,-1165.3037346900019,24541.250641440005 2022-06-14,04:50:25.000,165,9572541,525,0,1655182224,6286.890624969994,-1165.3037346900019,24541.278589920003 2022-06-14,04:50:26.000,165,9572621,165,0,1655182225,6286.803052939998,-1165.3178329500006,24541.159808880002 2022-06-14,04:50:27.000,165,9572567,-795,0,1655182226,6286.829998179994,-1165.3037346900019,24541.173783120008 2022-06-14,04:50:28.000,165,9572583,-795,0,1655182227,6286.931042829994,-1165.3178329500006,24541.3065384 2022-06-14,04:50:29.000,165,9572587,1285,0,1655182228,6286.910833899994,-1165.3107838200012,24541.320512640006 2022-06-14,04:50:30.000,165,9572531,-795,0,1655182229,6286.883888659999,-1165.3037346900019,24541.278589920003 2022-06-14,04:50:31.000,165,9572527,-795,0,1655182230,6286.715480909996,-1165.3037346900019,24541.166795999998 2022-06-14,04:50:32.000,165,9572575,-795,0,1655182231,6286.708744599993,-1165.3107838200012,24541.04102784 2022-06-14,04:50:33.000,165,9572552,-795,0,1655182232,6286.776107699996,-1165.3178329500006,24541.12487328001 2022-06-14,04:50:34.000,165,9572526,-795,0,1655182233,6286.897361279996,-1165.3178329500006,24541.29256416001 2022-06-14,04:50:35.000,165,9572569,-795,0,1655182234,6286.863679729999,-1165.3037346900019,24541.28557704 2022-06-14,04:50:36.000,165,9572532,-395,0,1655182235,6286.877152349996,-1165.2825872999965,24541.3065384 2022-06-14,04:50:37.000,165,9572507,1045,0,1655182236,6286.803052939998,-1165.3037346900019,24541.152821760006 2022-06-14,04:50:38.000,165,9572583,-434,0,1655182237,6286.843470799999,-1165.3178329500006,24541.28557704 2022-06-14,04:50:39.000,165,9572548,924,0,1655182238,6286.809789249994,-1165.32488208,24541.222692960007 2022-06-14,04:50:40.000,165,9572601,885,0,1655182239,6286.809789249994,-1165.2966855599952,24541.180770240004 2022-06-14,04:50:41.000,165,9572580,445,0,1655182240,6286.789580319994,-1165.2896364299959,24541.24365432001 2022-06-14,04:50:42.000,165,9572554,45,0,1655182241,6286.762635079998,-1165.32488208,24541.20871872 2022-06-14,04:50:43.000,165,9572596,-795,0,1655182242,6286.789580319994,-1165.3037346900019,24541.229680080003 2022-06-14,04:50:44.000,165,9572493,-795,0,1655182243,6286.856943419996,-1165.2966855599952,24541.271602800007 2022-06-14,04:50:45.000,165,9572558,165,0,1655182244,6286.843470799999,-1165.2755381699972,24541.278589920003 2022-06-14,04:50:46.000,165,9572639,1245,0,1655182245,6286.836734489996,-1165.2896364299959,24541.28557704 2022-06-14,04:50:47.000,165,9572581,-795,0,1655182246,6286.715480909996,-1165.3037346900019,24541.131860400004 2022-06-14,04:50:48.000,165,9572572,-795,0,1655182247,6286.776107699996,-1165.3037346900019,24541.131860400004 2022-06-14,04:50:49.000,165,9572515,-795,0,1655182248,6286.850207109994,-1165.2966855599952,24541.20871872 2022-06-14,04:50:50.000,165,9572591,525,0,1655182249,6286.883888659999,-1165.2614399099984,24541.29256416001 2022-06-14,04:50:51.000,165,9572592,-795,0,1655182250,6286.890624969994,-1165.2825872999965,24541.28557704 2022-06-14,04:50:52.000,165,9572568,45,0,1655182251,6286.9175702099965,-1165.2684890399978,24541.264615679996 2022-06-14,04:50:53.000,165,9572527,-795,0,1655182252,6286.836734489996,-1165.2684890399978,24541.166795999998 2022-06-14,04:50:54.000,165,9572581,924,0,1655182253,6286.883888659999,-1165.254390779999,24541.25762856 2022-06-14,04:50:55.000,165,9572553,1165,0,1655182254,6286.863679729999,-1165.2684890399978,24541.215705839997 2022-06-14,04:50:56.000,165,9572544,-795,0,1655182255,6286.843470799999,-1165.2402925200004,24541.215705839997 2022-06-14,04:50:57.000,165,9572562,404,0,1655182256,6286.782844009998,-1165.254390779999,24541.152821760006 2022-06-14,04:50:58.000,165,9572570,-795,0,1655182257,6286.789580319994,-1165.2261942600016,24541.18775736 2022-06-14,04:50:59.000,165,9572579,165,0,1655182258,6286.863679729999,-1165.2261942600016,24541.278589920003 2022-06-14,04:51:00.000,165,9572562,-795,0,1655182259,6286.836734489996,-1165.2120959999957,24541.320512640006 2022-06-14,04:51:01.000,165,9572543,-795,0,1655182260,6286.708744599993,-1165.2120959999957,24541.12487328001 2022-06-14,04:51:02.000,165,9572585,805,0,1655182261,6286.735689839996,-1165.197997739997,24541.13884752 2022-06-14,04:51:03.000,165,9572605,685,0,1655182262,6286.722217219998,-1165.2050468699963,24541.18775736 2022-06-14,04:51:04.000,165,9572580,-795,0,1655182263,6286.755898769996,-1165.2120959999957,24541.229680080003 2022-06-14,04:51:05.000,165,9572579,-795,0,1655182264,6286.7693713899935,-1165.233243390001,24541.222692960007 2022-06-14,04:51:06.000,165,9572623,285,0,1655182265,6286.708744599993,-1165.2191451300023,24541.145834639996 2022-06-14,04:51:07.000,165,9572600,-795,0,1655182266,6286.661590429998,-1165.2050468699963,24541.096924799996 2022-06-14,04:51:08.000,165,9572546,-155,0,1655182267,6286.762635079998,-1165.2050468699963,24541.29256416001 2022-06-14,04:51:09.000,165,9572571,-795,0,1655182268,6286.7693713899935,-1165.1768503499989,24541.348461120004 2022-06-14,04:51:10.000,165,9572565,85,0,1655182269,6286.755898769996,-1165.1768503499989,24541.278589920003 2022-06-14,04:51:11.000,165,9572600,965,0,1655182270,6286.708744599993,-1165.1768503499989,24541.264615679996 2022-06-14,04:51:12.000,165,9572528,1285,0,1655182271,6286.749162459993,-1165.1698012199995,24541.18775736 2022-06-14,04:51:13.000,165,9572527,765,0,1655182272,6286.641381499998,-1165.1768503499989,24541.159808880002 2022-06-14,04:51:14.000,165,9572530,-795,0,1655182273,6286.688535669993,-1165.141604700002,24541.18775736 2022-06-14,04:51:15.000,165,9572517,-795,0,1655182274,6286.661590429998,-1165.141604700002,24541.082950560005 2022-06-14,04:51:16.000,165,9572562,285,0,1655182275,6286.728953529993,-1165.127506439996,24541.313525519996 2022-06-14,04:51:17.000,165,9572629,565,0,1655182276,6286.742426149998,-1165.1557029600008,24541.334486879998 2022-06-14,04:51:18.000,165,9572554,-795,0,1655182277,6286.722217219998,-1165.141604700002,24541.271602800007 2022-06-14,04:51:19.000,165,9572534,-795,0,1655182278,6286.587491019993,-1165.127506439996,24541.11788616 2022-06-14,04:51:20.000,165,9572514,-795,0,1655182279,6286.695271979996,-1165.0993099199986,24541.3065384 2022-06-14,04:51:21.000,165,9572592,-795,0,1655182280,6286.681799359998,-1165.106359049998,24541.24365432001 2022-06-14,04:51:22.000,165,9572587,-795,0,1655182281,6286.661590429998,-1165.0993099199986,24541.166795999998 2022-06-14,04:51:23.000,165,9572564,-795,0,1655182282,6286.654854119995,-1165.106359049998,24541.173783120008 2022-06-14,04:51:24.000,165,9572587,-155,0,1655182283,6286.722217219998,-1165.0993099199986,24541.278589920003 2022-06-14,04:51:25.000,165,9572489,-195,0,1655182284,6286.688535669993,-1165.106359049998,24541.229680080003 2022-06-14,04:51:26.000,165,9572570,-795,0,1655182285,6286.641381499998,-1165.1134081799974,24541.152821760006 2022-06-14,04:51:27.000,165,9572586,-795,0,1655182286,6286.540336849997,-1165.1204573099967,24541.027053599995 2022-06-14,04:51:28.000,165,9572568,-795,0,1655182287,6286.567282089993,-1165.127506439996,24541.055002080007 2022-06-14,04:51:29.000,165,9572555,325,0,1655182288,6286.641381499998,-1165.141604700002,24541.159808880002 2022-06-14,04:51:30.000,165,9572516,645,0,1655182289,6286.641381499998,-1165.1204573099967,24541.2366672 2022-06-14,04:51:31.000,165,9572563,245,0,1655182290,6286.654854119995,-1165.0993099199986,24541.264615679996 2022-06-14,04:51:32.000,165,9572573,-755,0,1655182291,6286.540336849997,-1165.0993099199986,24541.173783120008 2022-06-14,04:51:33.000,165,9572587,404,0,1655182292,6286.574018399995,-1165.1204573099967,24541.131860400004 2022-06-14,04:51:34.000,165,9572633,-795,0,1655182293,6286.540336849997,-1165.1345555699954,24541.11788616 2022-06-14,04:51:35.000,165,9572619,-795,0,1655182294,6286.627908879993,-1165.1486538300014,24541.13884752 2022-06-14,04:51:36.000,165,9572567,-795,0,1655182295,6286.641381499998,-1165.1204573099967,24541.159808880002 2022-06-14,04:51:37.000,165,9572518,565,0,1655182296,6286.661590429998,-1165.127506439996,24541.20871872 2022-06-14,04:51:38.000,165,9572514,-715,0,1655182297,6286.641381499998,-1165.1134081799974,24541.152821760006 2022-06-14,04:51:39.000,165,9572557,645,0,1655182298,6286.648117809993,-1165.0993099199986,24541.166795999998 2022-06-14,04:51:40.000,165,9572583,-795,0,1655182299,6286.708744599993,-1165.08521166,24541.264615679996 2022-06-14,04:51:41.000,165,9572590,-795,0,1655182300,6286.728953529993,-1165.0711134000012,24541.2366672 2022-06-14,04:51:42.000,165,9572589,-795,0,1655182301,6286.634645189995,-1165.0711134000012,24541.152821760006 2022-06-14,04:51:43.000,165,9572578,525,0,1655182302,6286.661590429998,-1165.0570151399952,24541.173783120008 2022-06-14,04:51:44.000,165,9572539,-795,0,1655182303,6286.702008289998,-1165.0499660099958,24541.194744479995 2022-06-14,04:51:45.000,165,9572471,285,0,1655182304,6286.708744599993,-1165.0429168799965,24541.20871872 2022-06-14,04:51:46.000,165,9572510,-795,0,1655182305,6286.681799359998,-1165.0217694899984,24541.145834639996 2022-06-14,04:51:47.000,165,9572541,-795,0,1655182306,6286.755898769996,-1165.0288186199978,24541.194744479995 2022-06-14,04:51:48.000,165,9572569,124,0,1655182307,6286.796316629996,-1165.0288186199978,24541.28557704 2022-06-14,04:51:49.000,165,9572532,605,0,1655182308,6286.836734489996,-1165.0288186199978,24541.327499760002 2022-06-14,04:51:50.000,165,9572617,485,0,1655182309,6286.863679729999,-1165.0076712299997,24541.20871872 2022-06-14,04:51:51.000,165,9572557,-795,0,1655182310,6286.850207109994,-1165.0006221000003,24541.201731600006 2022-06-14,04:51:52.000,165,9572440,325,0,1655182311,6286.776107699996,-1165.0217694899984,24541.152821760006 2022-06-14,04:51:53.000,165,9572498,-795,0,1655182312,6286.809789249994,-1165.0217694899984,24541.131860400004 2022-06-14,04:51:54.000,165,9572539,-74,0,1655182313,6286.856943419996,-1164.993572970001,24541.229680080003 2022-06-14,04:51:55.000,165,9572530,725,0,1655182314,6286.937779139997,-1164.993572970001,24541.35544824 2022-06-14,04:51:56.000,165,9572583,-795,0,1655182315,6286.937779139997,-1165.0006221000003,24541.397370960003 2022-06-14,04:51:57.000,165,9572524,-795,0,1655182316,6286.984933309999,-1165.0217694899984,24541.390383840007 2022-06-14,04:51:58.000,165,9572593,-795,0,1655182317,6286.870416039994,-1165.0006221000003,24541.18775736 2022-06-14,04:51:59.000,165,9572565,-795,0,1655182318,6286.937779139997,-1165.0076712299997,24541.299551280004 2022-06-14,04:52:00.000,165,9572552,765,0,1655182319,6286.971460689994,-1165.0076712299997,24541.327499760002 2022-06-14,04:52:01.000,165,9572573,285,0,1655182320,6286.984933309999,-1165.0076712299997,24541.25762856 2022-06-14,04:52:02.000,165,9572564,-35,0,1655182321,6286.978196999997,-1164.9865238400016,24541.222692960007 2022-06-14,04:52:03.000,165,9572638,-795,0,1655182322,6286.978196999997,-1164.958327319997,24541.348461120004 2022-06-14,04:52:04.000,165,9572551,685,0,1655182323,6286.991669619994,-1164.9653764499963,24541.271602800007 2022-06-14,04:52:05.000,165,9572605,-155,0,1655182324,6287.018614859997,-1164.9724255799956,24541.439293680007 2022-06-14,04:52:06.000,165,9572537,-795,0,1655182325,6287.025351169992,-1164.958327319997,24541.341474000008 2022-06-14,04:52:07.000,165,9572539,-795,0,1655182326,6287.011878549994,-1164.958327319997,24541.3065384 2022-06-14,04:52:08.000,165,9572449,445,0,1655182327,6286.964724379999,-1164.9442290599982,24541.222692960007 2022-06-14,04:52:09.000,165,9572533,165,0,1655182328,6286.978196999997,-1164.9512781899975,24541.25762856 2022-06-14,04:52:10.000,165,9572564,-795,0,1655182329,6287.052296409995,-1164.92308167,24541.397370960003 2022-06-14,04:52:11.000,165,9572506,-795,0,1655182330,6287.099450579997,-1164.9724255799956,24541.40435808 2022-06-14,04:52:12.000,165,9572524,565,0,1655182331,6287.092714269995,-1164.9512781899975,24541.439293680007 2022-06-14,04:52:13.000,165,9572530,-795,0,1655182332,6287.065769029992,-1164.9442290599982,24541.348461120004 2022-06-14,04:52:14.000,165,9572624,565,0,1655182333,6287.092714269995,-1164.9653764499963,24541.432306559997 2022-06-14,04:52:15.000,165,9572532,-475,0,1655182334,6287.045560099992,-1164.9724255799956,24541.369422480006 2022-06-14,04:52:16.000,165,9572513,-795,0,1655182335,6287.072505339995,-1164.9724255799956,24541.418332320005 2022-06-14,04:52:17.000,165,9572531,-795,0,1655182336,6286.991669619994,-1164.9724255799956,24541.25762856 2022-06-14,04:52:18.000,165,9572538,645,0,1655182337,6287.038823789997,-1164.9653764499963,24541.341474000008 2022-06-14,04:52:19.000,165,9572521,-795,0,1655182338,6287.153341059995,-1164.958327319997,24541.467242160004 2022-06-14,04:52:20.000,165,9572516,525,0,1655182339,6287.173549989995,-1164.9865238400016,24541.467242160004 2022-06-14,04:52:21.000,165,9572524,-795,0,1655182340,6287.133132129995,-1164.9865238400016,24541.502177759998 2022-06-14,04:52:22.000,165,9572595,-795,0,1655182341,6286.998405929997,-1164.993572970001,24541.29256416001 2022-06-14,04:52:23.000,165,9572591,-795,0,1655182342,6287.079241649997,-1164.9724255799956,24541.41134520001 2022-06-14,04:52:24.000,165,9572557,-675,0,1655182343,6287.1263958199925,-1165.0006221000003,24541.41134520001 2022-06-14,04:52:25.000,165,9572566,-795,0,1655182344,6287.025351169992,-1165.0006221000003,24541.29256416001 2022-06-14,04:52:26.000,165,9572507,645,0,1655182345,6287.072505339995,-1164.9865238400016,24541.369422480006 2022-06-14,04:52:27.000,165,9572492,-235,0,1655182346,6287.200495229998,-1164.9724255799956,24541.509164880008 2022-06-14,04:52:28.000,165,9572583,1125,0,1655182347,6287.153341059995,-1164.9865238400016,24541.502177759998 2022-06-14,04:52:29.000,165,9572544,-395,0,1655182348,6287.1802862999975,-1164.958327319997,24541.432306559997 2022-06-14,04:52:30.000,165,9572579,-315,0,1655182349,6287.079241649997,-1164.993572970001,24541.25762856 2022-06-14,04:52:31.000,165,9572533,-795,0,1655182350,6287.160077369997,-1164.9724255799956,24541.432306559997 2022-06-14,04:52:32.000,165,9572537,-795,0,1655182351,6287.193758919995,-1164.9371799299988,24541.432306559997 2022-06-14,04:52:33.000,165,9572579,-795,0,1655182352,6287.146604749993,-1164.958327319997,24541.446280800003 2022-06-14,04:52:34.000,165,9572538,-795,0,1655182353,6287.092714269995,-1164.9371799299988,24541.264615679996 2022-06-14,04:52:35.000,165,9572554,404,0,1655182354,6287.227440469993,-1164.9512781899975,24541.467242160004 2022-06-14,04:52:36.000,165,9572579,-795,0,1655182355,6287.288067259993,-1164.9724255799956,24541.52313912 2022-06-14,04:52:37.000,165,9572518,325,0,1655182356,6287.281330949998,-1164.9724255799956,24541.54410048 2022-06-14,04:52:38.000,165,9572575,685,0,1655182357,6287.267858329993,-1164.958327319997,24541.502177759998 2022-06-14,04:52:39.000,165,9572565,485,0,1655182358,6287.160077369997,-1164.958327319997,24541.313525519996 2022-06-14,04:52:40.000,165,9572538,-635,0,1655182359,6287.281330949998,-1164.958327319997,24541.467242160004 2022-06-14,04:52:41.000,165,9572520,-795,0,1655182360,6287.261122019998,-1164.9512781899975,24541.495190640002 2022-06-14,04:52:42.000,165,9572484,325,0,1655182361,6287.281330949998,-1164.9512781899975,24541.45326792 2022-06-14,04:52:43.000,165,9572481,965,0,1655182362,6287.281330949998,-1164.9653764499963,24541.467242160004 2022-06-14,04:52:44.000,165,9572561,-795,0,1655182363,6287.362166669998,-1164.9865238400016,24541.57204896 2022-06-14,04:52:45.000,165,9572488,-395,0,1655182364,6287.348694049993,-1164.9512781899975,24541.537113360006 2022-06-14,04:52:46.000,165,9572578,-795,0,1655182365,6287.193758919995,-1164.9653764499963,24541.35544824 2022-06-14,04:52:47.000,165,9572631,1325,0,1655182366,6287.335221429996,-1164.993572970001,24541.45326792 2022-06-14,04:52:48.000,165,9572510,-795,0,1655182367,6287.294803569996,-1165.0076712299997,24541.418332320005 2022-06-14,04:52:49.000,165,9572566,-795,0,1655182368,6287.328485119993,-1164.9724255799956,24541.383396719997 2022-06-14,04:52:50.000,165,9572504,605,0,1655182369,6287.443002389999,-1164.9865238400016,24541.530126239995 2022-06-14,04:52:51.000,165,9572531,805,0,1655182370,6287.463211319999,-1165.014720359999,24541.54410048 2022-06-14,04:52:52.000,165,9572507,-795,0,1655182371,6287.490156559994,-1165.0076712299997,24541.59301032 2022-06-14,04:52:53.000,165,9572526,-434,0,1655182372,6287.382375599998,-1164.9865238400016,24541.418332320005 2022-06-14,04:52:54.000,165,9572615,-795,0,1655182373,6287.382375599998,-1165.0076712299997,24541.383396719997 2022-06-14,04:52:55.000,165,9572623,-795,0,1655182374,6287.416057149996,-1164.9794747100023,24541.502177759998 2022-06-14,04:52:56.000,165,9572506,-395,0,1655182375,6287.476683939996,-1164.9653764499963,24541.551087599997 2022-06-14,04:52:57.000,165,9572509,1005,0,1655182376,6287.456475009996,-1164.993572970001,24541.54410048 2022-06-14,04:52:58.000,165,9572499,-795,0,1655182377,6287.4227934599985,-1164.9653764499963,24541.45326792 2022-06-14,04:52:59.000,165,9572506,565,0,1655182378,6287.436266079996,-1164.958327319997,24541.418332320005 2022-06-14,04:53:00.000,165,9572584,-795,0,1655182379,6287.4227934599985,-1164.9865238400016,24541.446280800003 2022-06-14,04:53:01.000,165,9572557,-635,0,1655182380,6287.510365489994,-1164.9724255799956,24541.59301032 2022-06-14,04:53:02.000,165,9572601,-795,0,1655182381,6287.517101799996,-1164.9512781899975,24541.558074720007 2022-06-14,04:53:03.000,165,9572533,645,0,1655182382,6287.496892869996,-1164.9442290599982,24541.52313912 2022-06-14,04:53:04.000,165,9572535,-795,0,1655182383,6287.402584529998,-1164.958327319997,24541.40435808 2022-06-14,04:53:05.000,165,9572587,-795,0,1655182384,6287.449738699994,-1164.9724255799956,24541.45326792 2022-06-14,04:53:06.000,165,9572521,725,0,1655182385,6287.550783349994,-1164.9442290599982,24541.57903608001 2022-06-14,04:53:07.000,165,9572507,-795,0,1655182386,6287.564255969999,-1164.958327319997,24541.57204896 2022-06-14,04:53:08.000,165,9572543,-795,0,1655182387,6287.5373107299965,-1164.9301307999995,24541.59301032 2022-06-14,04:53:09.000,165,9572487,-795,0,1655182388,6287.503629179999,-1164.9371799299988,24541.481216399996 2022-06-14,04:53:10.000,165,9572574,-795,0,1655182389,6287.564255969999,-1164.92308167,24541.52313912 2022-06-14,04:53:11.000,165,9572526,-795,0,1655182390,6287.544047039999,-1164.9160325400007,24541.530126239995 2022-06-14,04:53:12.000,165,9572508,-795,0,1655182391,6287.510365489994,-1164.9371799299988,24541.41134520001 2022-06-14,04:53:13.000,165,9572527,445,0,1655182392,6287.523838109999,-1164.9512781899975,24541.35544824 2022-06-14,04:53:14.000,165,9572561,605,0,1655182393,6287.5373107299965,-1164.9724255799956,24541.439293680007 2022-06-14,04:53:15.000,165,9572543,-795,0,1655182394,6287.665300619992,-1164.9512781899975,24541.599997439997 2022-06-14,04:53:16.000,165,9572547,565,0,1655182395,6287.618146449997,-1164.9301307999995,24541.57903608001 2022-06-14,04:53:17.000,165,9572514,765,0,1655182396,6287.624882759999,-1164.9512781899975,24541.613971680003 2022-06-14,04:53:18.000,165,9572606,1125,0,1655182397,6287.544047039999,-1164.9442290599982,24541.45326792 2022-06-14,04:53:19.000,165,9572609,-515,0,1655182398,6287.584464899999,-1164.9512781899975,24541.52313912 2022-06-14,04:53:20.000,165,9572587,1165,0,1655182399,6287.645091689992,-1164.9794747100023,24541.551087599997 2022-06-14,04:53:21.000,165,9572465,-795,0,1655182400,6287.618146449997,-1164.958327319997,24541.57903608001 2022-06-14,04:53:22.000,165,9572535,1445,0,1655182401,6287.584464899999,-1164.9865238400016,24541.509164880008 2022-06-14,04:53:23.000,165,9572499,-795,0,1655182402,6287.638355379997,-1164.958327319997,24541.481216399996 2022-06-14,04:53:24.000,165,9572526,-195,0,1655182403,6287.645091689992,-1164.9794747100023,24541.57903608001 2022-06-14,04:53:25.000,165,9572580,-795,0,1655182404,6287.725927409992,-1164.9724255799956,24541.599997439997 2022-06-14,04:53:26.000,165,9572621,5,0,1655182405,6287.752872649995,-1164.958327319997,24541.62794592001 2022-06-14,04:53:27.000,165,9572503,-795,0,1655182406,6287.719191099997,-1164.9653764499963,24541.509164880008 2022-06-14,04:53:28.000,165,9572459,-795,0,1655182407,6287.678773239997,-1164.9653764499963,24541.481216399996 2022-06-14,04:53:29.000,165,9572570,605,0,1655182408,6287.678773239997,-1164.9794747100023,24541.488203520006 2022-06-14,04:53:30.000,165,9572514,-795,0,1655182409,6287.752872649995,-1164.9794747100023,24541.634933040004 2022-06-14,04:53:31.000,165,9572496,-795,0,1655182410,6287.786554199993,-1164.9724255799956,24541.634933040004 2022-06-14,04:53:32.000,165,9572588,-795,0,1655182411,6287.793290509995,-1165.0006221000003,24541.655894400006 2022-06-14,04:53:33.000,165,9572577,-795,0,1655182412,6287.732663719995,-1165.0076712299997,24541.57204896 2022-06-14,04:53:34.000,165,9572525,-675,0,1655182413,6287.725927409992,-1165.0288186199978,24541.648907279996 2022-06-14,04:53:35.000,165,9572519,205,0,1655182414,6287.678773239997,-1164.993572970001,24541.502177759998 2022-06-14,04:53:36.000,165,9572517,-795,0,1655182415,6287.786554199993,-1165.0217694899984,24541.565061840003 2022-06-14,04:53:37.000,165,9572529,-795,0,1655182416,6287.739400029997,-1165.0570151399952,24541.502177759998 2022-06-14,04:53:38.000,165,9572599,-795,0,1655182417,6287.773081579995,-1165.0217694899984,24541.57204896 2022-06-14,04:53:39.000,165,9572564,45,0,1655182418,6287.786554199993,-1165.0499660099958,24541.530126239995 2022-06-14,04:53:40.000,165,9572526,-795,0,1655182419,6287.833708369995,-1165.0429168799965,24541.655894400006 2022-06-14,04:53:41.000,165,9572504,-795,0,1655182420,6287.7461363399925,-1165.0570151399952,24541.530126239995 2022-06-14,04:53:42.000,165,9572554,-795,0,1655182421,6287.874126229995,-1165.0711134000012,24541.613971680003 2022-06-14,04:53:43.000,165,9572536,525,0,1655182422,6287.786554199993,-1165.0429168799965,24541.516152000004 2022-06-14,04:53:44.000,165,9572572,-795,0,1655182423,6287.800026819998,-1165.0640642700018,24541.502177759998 2022-06-14,04:53:45.000,165,9572527,-795,0,1655182424,6287.860653609998,-1165.0922607899993,24541.634933040004 2022-06-14,04:53:46.000,165,9572573,-795,0,1655182425,6287.8943351599955,-1165.0640642700018,24541.6209588 2022-06-14,04:53:47.000,165,9572584,-114,0,1655182426,6287.907807779993,-1165.08521166,24541.57903608001 2022-06-14,04:53:48.000,165,9572535,-795,0,1655182427,6287.907807779993,-1165.0711134000012,24541.57204896 2022-06-14,04:53:49.000,165,9572601,-795,0,1655182428,6287.981907189998,-1165.0429168799965,24541.71179136 2022-06-14,04:53:50.000,165,9572559,845,0,1655182429,6287.934753019996,-1165.0922607899993,24541.662881520002 2022-06-14,04:53:51.000,165,9572534,-74,0,1655182430,6287.921280399998,-1165.0781625300006,24541.634933040004 2022-06-14,04:53:52.000,165,9572526,-795,0,1655182431,6287.914544089996,-1165.0781625300006,24541.586023200005 2022-06-14,04:53:53.000,165,9572520,-795,0,1655182432,6287.880862539998,-1165.0711134000012,24541.54410048 2022-06-14,04:53:54.000,165,9572538,404,0,1655182433,6287.975170879996,-1165.0993099199986,24541.697817119995 2022-06-14,04:53:55.000,165,9572544,-795,0,1655182434,6287.995379809996,-1165.0993099199986,24541.669868639998 2022-06-14,04:53:56.000,165,9572509,885,0,1655182435,6287.961698259998,-1165.106359049998,24541.64192016 2022-06-14,04:53:57.000,165,9572591,-795,0,1655182436,6287.901071469998,-1165.0922607899993,24541.52313912 2022-06-14,04:53:58.000,165,9572643,445,0,1655182437,6287.948225639993,-1165.0993099199986,24541.62794592001 2022-06-14,04:53:59.000,165,9572580,-795,0,1655182438,6287.914544089996,-1165.106359049998,24541.64192016 2022-06-14,04:54:00.000,165,9572512,-315,0,1655182439,6287.961698259998,-1165.1204573099967,24541.606984560007 2022-06-14,04:54:01.000,165,9572565,605,0,1655182440,6287.928016709993,-1165.141604700002,24541.59301032 2022-06-14,04:54:02.000,165,9572525,325,0,1655182441,6287.901071469998,-1165.127506439996,24541.565061840003 2022-06-14,04:54:03.000,165,9572588,-795,0,1655182442,6287.8943351599955,-1165.141604700002,24541.586023200005 2022-06-14,04:54:04.000,165,9572480,-795,0,1655182443,6287.8943351599955,-1165.141604700002,24541.558074720007 2022-06-14,04:54:05.000,165,9572536,1125,0,1655182444,6287.928016709993,-1165.141604700002,24541.704804240006 2022-06-14,04:54:06.000,165,9572592,-795,0,1655182445,6287.8943351599955,-1165.141604700002,24541.634933040004 2022-06-14,04:54:07.000,165,9572474,565,0,1655182446,6287.8943351599955,-1165.1557029600008,24541.565061840003 2022-06-14,04:54:08.000,165,9572494,-795,0,1655182447,6287.793290509995,-1165.1557029600008,24541.516152000004 2022-06-14,04:54:09.000,165,9572516,-74,0,1655182448,6287.826972059993,-1165.1557029600008,24541.495190640002 2022-06-14,04:54:10.000,165,9572530,-795,0,1655182449,6287.880862539998,-1165.1838994799982,24541.64192016 2022-06-14,04:54:11.000,165,9572521,-795,0,1655182450,6287.880862539998,-1165.1627520900001,24541.669868639998 2022-06-14,04:54:12.000,165,9572552,5,0,1655182451,6287.887598849993,-1165.1698012199995,24541.648907279996 2022-06-14,04:54:13.000,165,9572503,525,0,1655182452,6287.820235749998,-1165.1698012199995,24541.54410048 2022-06-14,04:54:14.000,165,9572635,-795,0,1655182453,6287.880862539998,-1165.1768503499989,24541.606984560007 2022-06-14,04:54:15.000,165,9572526,-795,0,1655182454,6287.860653609998,-1165.1557029600008,24541.57204896 2022-06-14,04:54:16.000,165,9572497,-795,0,1655182455,6287.826972059993,-1165.1698012199995,24541.57903608001 2022-06-14,04:54:17.000,165,9572582,-354,0,1655182456,6287.739400029997,-1165.197997739997,24541.40435808 2022-06-14,04:54:18.000,165,9572463,605,0,1655182457,6287.813499439995,-1165.1909486099976,24541.495190640002 2022-06-14,04:54:19.000,165,9572490,-795,0,1655182458,6287.860653609998,-1165.1768503499989,24541.662881520002 2022-06-14,04:54:20.000,165,9572518,-395,0,1655182459,6287.867389919993,-1165.1909486099976,24541.6209588 2022-06-14,04:54:21.000,165,9572555,-795,0,1655182460,6287.672036929995,-1165.2050468699963,24541.481216399996 2022-06-14,04:54:22.000,165,9572569,165,0,1655182461,6287.725927409992,-1165.2050468699963,24541.47422928 2022-06-14,04:54:23.000,165,9572537,1085,0,1655182462,6287.658564309997,-1165.197997739997,24541.327499760002 2022-06-14,04:54:24.000,165,9572604,-434,0,1655182463,6287.685509549992,-1165.2261942600016,24541.45326792 2022-06-14,04:54:25.000,165,9572520,-675,0,1655182464,6287.7461363399925,-1165.2050468699963,24541.565061840003 2022-06-14,04:54:26.000,165,9572522,-74,0,1655182465,6287.786554199993,-1165.2402925200004,24541.57204896 2022-06-14,04:54:27.000,165,9572529,-354,0,1655182466,6287.773081579995,-1165.2473416499997,24541.495190640002 2022-06-14,04:54:28.000,165,9572526,-795,0,1655182467,6287.7798178899975,-1165.2614399099984,24541.502177759998 2022-06-14,04:54:29.000,165,9572505,-795,0,1655182468,6287.826972059993,-1165.2684890399978,24541.6209588 2022-06-14,04:54:30.000,165,9572562,1125,0,1655182469,6287.759608959997,-1165.2825872999965,24541.558074720007 2022-06-14,04:54:31.000,165,9572530,-795,0,1655182470,6287.7461363399925,-1165.3178329500006,24541.516152000004 2022-06-14,04:54:32.000,165,9572561,645,0,1655182471,6287.705718479992,-1165.2896364299959,24541.40435808 2022-06-14,04:54:33.000,165,9572545,-795,0,1655182472,6287.665300619992,-1165.2966855599952,24541.383396719997 2022-06-14,04:54:34.000,165,9572593,-795,0,1655182473,6287.752872649995,-1165.3178329500006,24541.54410048 2022-06-14,04:54:35.000,165,9572529,-795,0,1655182474,6287.806763129993,-1165.2896364299959,24541.599997439997 2022-06-14,04:54:36.000,165,9572547,525,0,1655182475,6287.672036929995,-1165.2966855599952,24541.41134520001 2022-06-14,04:54:37.000,165,9572542,-795,0,1655182476,6287.752872649995,-1165.3037346900019,24541.397370960003 2022-06-14,04:54:38.000,165,9572589,845,0,1655182477,6287.813499439995,-1165.3037346900019,24541.488203520006 2022-06-14,04:54:39.000,165,9572499,-795,0,1655182478,6287.759608959997,-1165.2825872999965,24541.481216399996 2022-06-14,04:54:40.000,165,9572626,365,0,1655182479,6287.698982169997,-1165.2966855599952,24541.45326792 2022-06-14,04:54:41.000,165,9572545,-475,0,1655182480,6287.766345269993,-1165.2966855599952,24541.495190640002 2022-06-14,04:54:42.000,165,9572514,-795,0,1655182481,6287.719191099997,-1165.2896364299959,24541.488203520006 2022-06-14,04:54:43.000,165,9572516,-795,0,1655182482,6287.7461363399925,-1165.254390779999,24541.446280800003 2022-06-14,04:54:44.000,165,9572525,-795,0,1655182483,6287.806763129993,-1165.2825872999965,24541.537113360006 2022-06-14,04:54:45.000,165,9572481,-795,0,1655182484,6287.752872649995,-1165.2614399099984,24541.586023200005 2022-06-14,04:54:46.000,165,9572585,-515,0,1655182485,6287.705718479992,-1165.2684890399978,24541.551087599997 2022-06-14,04:54:47.000,165,9572512,645,0,1655182486,6287.6316190699945,-1165.2684890399978,24541.3764096 2022-06-14,04:54:48.000,165,9572565,485,0,1655182487,6287.618146449997,-1165.2755381699972,24541.42531944 2022-06-14,04:54:49.000,165,9572532,-795,0,1655182488,6287.698982169997,-1165.2755381699972,24541.502177759998 2022-06-14,04:54:50.000,165,9572515,-795,0,1655182489,6287.705718479992,-1165.2473416499997,24541.551087599997 2022-06-14,04:54:51.000,165,9572526,-35,0,1655182490,6287.705718479992,-1165.2755381699972,24541.599997439997 2022-06-14,04:54:52.000,165,9572554,-795,0,1655182491,6287.692245859995,-1165.2684890399978,24541.537113360006 2022-06-14,04:54:53.000,165,9572553,-795,0,1655182492,6287.672036929995,-1165.2755381699972,24541.432306559997 2022-06-14,04:54:54.000,165,9572572,-114,0,1655182493,6287.705718479992,-1165.2755381699972,24541.432306559997 2022-06-14,04:54:55.000,165,9572574,-274,0,1655182494,6287.658564309997,-1165.2825872999965,24541.432306559997 2022-06-14,04:54:56.000,165,9572511,-795,0,1655182495,6287.658564309997,-1165.2684890399978,24541.446280800003 2022-06-14,04:54:57.000,165,9572542,-795,0,1655182496,6287.550783349994,-1165.2614399099984,24541.41134520001 2022-06-14,04:54:58.000,165,9572513,-795,0,1655182497,6287.577728589997,-1165.2614399099984,24541.362435359995 2022-06-14,04:54:59.000,165,9572494,1005,0,1655182498,6287.665300619992,-1165.2402925200004,24541.551087599997 2022-06-14,04:55:00.000,165,9572555,-795,0,1655182499,6287.672036929995,-1165.2402925200004,24541.54410048 2022-06-14,04:55:01.000,165,9572557,605,0,1655182500,6287.591201209994,-1165.254390779999,24541.432306559997 2022-06-14,04:55:02.000,165,9572611,1165,0,1655182501,6287.5373107299965,-1165.2614399099984,24541.40435808 2022-06-14,04:55:03.000,165,9572576,-635,0,1655182502,6287.557519659997,-1165.254390779999,24541.439293680007 2022-06-14,04:55:04.000,165,9572580,-795,0,1655182503,6287.577728589997,-1165.2684890399978,24541.502177759998 2022-06-14,04:55:05.000,165,9572519,-795,0,1655182504,6287.584464899999,-1165.2684890399978,24541.516152000004 2022-06-14,04:55:06.000,165,9572481,-795,0,1655182505,6287.544047039999,-1165.2402925200004,24541.467242160004 2022-06-14,04:55:07.000,165,9572590,-795,0,1655182506,6287.570992279994,-1165.2614399099984,24541.439293680007 2022-06-14,04:55:08.000,165,9572527,-795,0,1655182507,6287.638355379997,-1165.2614399099984,24541.52313912 2022-06-14,04:55:09.000,165,9572614,-795,0,1655182508,6287.577728589997,-1165.254390779999,24541.488203520006 2022-06-14,04:55:10.000,165,9572563,445,0,1655182509,6287.570992279994,-1165.254390779999,24541.488203520006 2022-06-14,04:55:11.000,165,9572536,-675,0,1655182510,6287.503629179999,-1165.2614399099984,24541.432306559997 2022-06-14,04:55:12.000,165,9572482,85,0,1655182511,6287.463211319999,-1165.2684890399978,24541.334486879998 2022-06-14,04:55:13.000,165,9572545,-195,0,1655182512,6287.449738699994,-1165.254390779999,24541.35544824 2022-06-14,04:55:14.000,165,9572550,-795,0,1655182513,6287.5373107299965,-1165.2473416499997,24541.502177759998 2022-06-14,04:55:15.000,165,9572559,-635,0,1655182514,6287.550783349994,-1165.2402925200004,24541.530126239995 2022-06-14,04:55:16.000,165,9572535,-795,0,1655182515,6287.496892869996,-1165.2473416499997,24541.488203520006 2022-06-14,04:55:17.000,165,9572530,-795,0,1655182516,6287.490156559994,-1165.2614399099984,24541.41134520001 2022-06-14,04:55:18.000,165,9572566,-795,0,1655182517,6287.510365489994,-1165.2402925200004,24541.467242160004 2022-06-14,04:55:19.000,165,9572508,645,0,1655182518,6287.490156559994,-1165.2473416499997,24541.418332320005 2022-06-14,04:55:20.000,165,9572469,725,0,1655182519,6287.463211319999,-1165.2402925200004,24541.45326792 2022-06-14,04:55:21.000,165,9572528,805,0,1655182520,6287.469947629994,-1165.254390779999,24541.446280800003 2022-06-14,04:55:22.000,165,9572549,924,0,1655182521,6287.436266079996,-1165.254390779999,24541.334486879998 2022-06-14,04:55:23.000,165,9572502,-235,0,1655182522,6287.4227934599985,-1165.2402925200004,24541.3065384 2022-06-14,04:55:24.000,165,9572520,-795,0,1655182523,6287.510365489994,-1165.2261942600016,24541.46025504001 2022-06-14,04:55:25.000,165,9572574,-795,0,1655182524,6287.517101799996,-1165.2261942600016,24541.488203520006 2022-06-14,04:55:26.000,165,9572549,-795,0,1655182525,6287.416057149996,-1165.2261942600016,24541.432306559997 2022-06-14,04:55:27.000,165,9572516,-795,0,1655182526,6287.382375599998,-1165.233243390001,24541.29256416001 2022-06-14,04:55:28.000,165,9572577,-795,0,1655182527,6287.348694049993,-1165.233243390001,24541.369422480006 2022-06-14,04:55:29.000,165,9572563,-795,0,1655182528,6287.402584529998,-1165.2261942600016,24541.40435808 2022-06-14,04:55:30.000,165,9572519,-795,0,1655182529,6287.4227934599985,-1165.2191451300023,24541.467242160004 2022-06-14,04:55:31.000,165,9572555,845,0,1655182530,6287.443002389999,-1165.2261942600016,24541.439293680007 2022-06-14,04:55:32.000,165,9572510,965,0,1655182531,6287.395848219996,-1165.2191451300023,24541.383396719997 2022-06-14,04:55:33.000,165,9572492,-795,0,1655182532,6287.368902979993,-1165.2261942600016,24541.3764096 2022-06-14,04:55:34.000,165,9572580,-795,0,1655182533,6287.429529769994,-1165.2261942600016,24541.42531944 2022-06-14,04:55:35.000,165,9572505,1085,0,1655182534,6287.328485119993,-1165.2261942600016,24541.40435808 2022-06-14,04:55:36.000,165,9572498,645,0,1655182535,6287.348694049993,-1165.2191451300023,24541.42531944 2022-06-14,04:55:37.000,165,9572579,365,0,1655182536,6287.173549989995,-1165.2473416499997,24541.24365432001 2022-06-14,04:55:38.000,165,9572532,-795,0,1655182537,6287.321748809998,-1165.2473416499997,24541.334486879998 2022-06-14,04:55:39.000,165,9572603,485,0,1655182538,6287.3891119099935,-1165.233243390001,24541.439293680007 2022-06-14,04:55:40.000,165,9572490,805,0,1655182539,6287.382375599998,-1165.2473416499997,24541.516152000004 2022-06-14,04:55:41.000,165,9572515,285,0,1655182540,6287.341957739998,-1165.233243390001,24541.47422928 2022-06-14,04:55:42.000,165,9572602,924,0,1655182541,6287.254385709995,-1165.233243390001,24541.35544824 2022-06-14,04:55:43.000,165,9572606,-795,0,1655182542,6287.281330949998,-1165.2120959999957,24541.390383840007 2022-06-14,04:55:44.000,165,9572576,165,0,1655182543,6287.308276189993,-1165.2120959999957,24541.41134520001 2022-06-14,04:55:45.000,165,9572580,-235,0,1655182544,6287.288067259993,-1165.2050468699963,24541.439293680007 2022-06-14,04:55:46.000,165,9572580,765,0,1655182545,6287.227440469993,-1165.2261942600016,24541.397370960003 2022-06-14,04:55:47.000,165,9572522,-795,0,1655182546,6287.254385709995,-1165.2050468699963,24541.369422480006 2022-06-14,04:55:48.000,165,9572532,-795,0,1655182547,6287.308276189993,-1165.1838994799982,24541.516152000004 2022-06-14,04:55:49.000,165,9572525,-114,0,1655182548,6287.288067259993,-1165.2261942600016,24541.52313912 2022-06-14,04:55:50.000,165,9572564,-795,0,1655182549,6287.247649399993,-1165.2120959999957,24541.46025504001 2022-06-14,04:55:51.000,165,9572581,-795,0,1655182550,6287.227440469993,-1165.1838994799982,24541.390383840007 2022-06-14,04:55:52.000,165,9572507,404,0,1655182551,6287.187022609993,-1165.1909486099976,24541.334486879998 2022-06-14,04:55:53.000,165,9572583,-795,0,1655182552,6287.187022609993,-1165.1698012199995,24541.320512640006 2022-06-14,04:55:54.000,165,9572551,-715,0,1655182553,6287.267858329993,-1165.141604700002,24541.397370960003 2022-06-14,04:55:55.000,165,9572558,685,0,1655182554,6287.261122019998,-1165.1627520900001,24541.42531944 2022-06-14,04:55:56.000,165,9572474,965,0,1655182555,6287.227440469993,-1165.1768503499989,24541.467242160004 2022-06-14,04:55:57.000,165,9572503,-475,0,1655182556,6287.1802862999975,-1165.1698012199995,24541.334486879998 2022-06-14,04:55:58.000,165,9572620,-795,0,1655182557,6287.254385709995,-1165.1557029600008,24541.397370960003 2022-06-14,04:55:59.000,165,9572570,-795,0,1655182558,6287.200495229998,-1165.1486538300014,24541.397370960003 2022-06-14,04:56:00.000,165,9572527,805,0,1655182559,6287.220704159998,-1165.1698012199995,24541.432306559997 2022-06-14,04:56:01.000,165,9572579,565,0,1655182560,6287.207231539993,-1165.1486538300014,24541.397370960003 2022-06-14,04:56:02.000,165,9572593,-795,0,1655182561,6287.1263958199925,-1165.1768503499989,24541.313525519996 2022-06-14,04:56:03.000,165,9572572,1045,0,1655182562,6287.146604749993,-1165.141604700002,24541.250641440005 2022-06-14,04:56:04.000,165,9572584,-795,0,1655182563,6287.213967849995,-1165.1627520900001,24541.42531944 2022-06-14,04:56:05.000,165,9572529,-795,0,1655182564,6287.213967849995,-1165.1557029600008,24541.446280800003 2022-06-14,04:56:06.000,165,9572587,685,0,1655182565,6287.0320874799945,-1165.1486538300014,24541.180770240004 2022-06-14,04:56:07.000,165,9572526,-795,0,1655182566,6287.038823789997,-1165.1627520900001,24541.201731600006 2022-06-14,04:56:08.000,165,9572599,-795,0,1655182567,6287.052296409995,-1165.1557029600008,24541.29256416001 2022-06-14,04:56:09.000,165,9572518,-795,0,1655182568,6287.106186889992,-1165.1627520900001,24541.35544824 2022-06-14,04:56:10.000,165,9572503,-795,0,1655182569,6287.119659509997,-1165.1204573099967,24541.390383840007 2022-06-14,04:56:11.000,165,9572520,-434,0,1655182570,6287.106186889992,-1165.1345555699954,24541.369422480006 2022-06-14,04:56:12.000,165,9572497,-795,0,1655182571,6287.052296409995,-1165.1627520900001,24541.320512640006 2022-06-14,04:56:13.000,165,9572535,365,0,1655182572,6287.072505339995,-1165.1627520900001,24541.3065384 2022-06-14,04:56:14.000,165,9572586,-434,0,1655182573,6287.085977959992,-1165.1486538300014,24541.313525519996 2022-06-14,04:56:15.000,165,9572499,-74,0,1655182574,6287.045560099992,-1165.1698012199995,24541.35544824 2022-06-14,04:56:16.000,165,9572521,-795,0,1655182575,6287.072505339995,-1165.1557029600008,24541.327499760002 2022-06-14,04:56:17.000,165,9572469,-795,0,1655182576,6286.984933309999,-1165.1557029600008,24541.201731600006 2022-06-14,04:56:18.000,165,9572581,605,0,1655182577,6287.011878549994,-1165.1698012199995,24541.313525519996 2022-06-14,04:56:19.000,165,9572492,-795,0,1655182578,6287.1263958199925,-1165.1698012199995,24541.397370960003 2022-06-14,04:56:20.000,165,9572568,-795,0,1655182579,6287.112923199995,-1165.1909486099976,24541.45326792 2022-06-14,04:56:21.000,165,9572554,605,0,1655182580,6287.092714269995,-1165.1698012199995,24541.41134520001 2022-06-14,04:56:22.000,165,9572554,-235,0,1655182581,6287.011878549994,-1165.1698012199995,24541.264615679996 2022-06-14,04:56:23.000,165,9572566,-795,0,1655182582,6286.951251759994,-1165.1838994799982,24541.166795999998 2022-06-14,04:56:24.000,165,9572565,-475,0,1655182583,6287.011878549994,-1165.1698012199995,24541.3764096 2022-06-14,04:56:25.000,165,9572576,-795,0,1655182584,6287.018614859997,-1165.1557029600008,24541.362435359995 2022-06-14,04:56:26.000,165,9572570,685,0,1655182585,6287.011878549994,-1165.1557029600008,24541.278589920003 2022-06-14,04:56:27.000,165,9572555,-515,0,1655182586,6287.005142239999,-1165.1486538300014,24541.327499760002 2022-06-14,04:56:28.000,165,9572514,-795,0,1655182587,6287.052296409995,-1165.1345555699954,24541.42531944 2022-06-14,04:56:29.000,165,9572529,-795,0,1655182588,6287.052296409995,-1165.1204573099967,24541.432306559997 2022-06-14,04:56:30.000,165,9572595,965,0,1655182589,6287.059032719997,-1165.1134081799974,24541.362435359995 2022-06-14,04:56:31.000,165,9572588,-795,0,1655182590,6286.984933309999,-1165.0922607899993,24541.327499760002 2022-06-14,04:56:32.000,165,9572574,-795,0,1655182591,6286.863679729999,-1165.0922607899993,24541.173783120008 2022-06-14,04:56:33.000,165,9572490,-795,0,1655182592,6286.910833899994,-1165.0781625300006,24541.264615679996 2022-06-14,04:56:34.000,165,9572485,-795,0,1655182593,6287.005142239999,-1165.0711134000012,24541.35544824 2022-06-14,04:56:35.000,165,9572529,-795,0,1655182594,6287.018614859997,-1165.0570151399952,24541.390383840007 2022-06-14,04:56:36.000,165,9572514,-795,0,1655182595,6287.025351169992,-1165.0429168799965,24541.383396719997 2022-06-14,04:56:37.000,165,9572529,725,0,1655182596,6286.951251759994,-1165.0711134000012,24541.29256416001 2022-06-14,04:56:38.000,165,9572527,-795,0,1655182597,6286.836734489996,-1165.0429168799965,24541.173783120008 2022-06-14,04:56:39.000,165,9572525,725,0,1655182598,6286.937779139997,-1165.0429168799965,24541.3065384 2022-06-14,04:56:40.000,165,9572554,-795,0,1655182599,6286.944515449999,-1165.0429168799965,24541.327499760002 2022-06-14,04:56:41.000,165,9572519,-555,0,1655182600,6286.924306519999,-1165.0288186199978,24541.299551280004 2022-06-14,04:56:42.000,165,9572531,765,0,1655182601,6286.904097589999,-1165.0288186199978,24541.24365432001 2022-06-14,04:56:43.000,165,9572586,-755,0,1655182602,6286.904097589999,-1165.014720359999,24541.222692960007 2022-06-14,04:56:44.000,165,9572542,-795,0,1655182603,6286.843470799999,-1165.014720359999,24541.215705839997 2022-06-14,04:56:45.000,165,9572538,-795,0,1655182604,6286.957988069997,-1165.0288186199978,24541.362435359995 2022-06-14,04:56:46.000,165,9572621,165,0,1655182605,6286.9175702099965,-1165.0358677499971,24541.271602800007 2022-06-14,04:56:47.000,165,9572478,-795,0,1655182606,6286.924306519999,-1165.0217694899984,24541.20871872 2022-06-14,04:56:48.000,165,9572557,1285,0,1655182607,6286.803052939998,-1165.0217694899984,24541.152821760006 2022-06-14,04:56:49.000,165,9572540,-795,0,1655182608,6286.816525559996,-1165.0076712299997,24541.166795999998 2022-06-14,04:56:50.000,165,9572520,965,0,1655182609,6286.877152349996,-1165.0006221000003,24541.25762856 2022-06-14,04:56:51.000,165,9572534,-555,0,1655182610,6286.924306519999,-1165.0076712299997,24541.25762856 2022-06-14,04:56:52.000,165,9572539,-795,0,1655182611,6286.924306519999,-1164.993572970001,24541.250641440005 2022-06-14,04:56:53.000,165,9572531,-795,0,1655182612,6286.809789249994,-1165.0006221000003,24541.20871872 2022-06-14,04:56:54.000,165,9572573,-795,0,1655182613,6286.877152349996,-1164.9865238400016,24541.229680080003 2022-06-14,04:56:55.000,165,9572585,-795,0,1655182614,6286.850207109994,-1164.9653764499963,24541.145834639996 2022-06-14,04:56:56.000,165,9572517,605,0,1655182615,6286.829998179994,-1164.9794747100023,24541.20871872 2022-06-14,04:56:57.000,165,9572560,-795,0,1655182616,6286.755898769996,-1165.014720359999,24541.096924799996 2022-06-14,04:56:58.000,165,9572599,-795,0,1655182617,6286.755898769996,-1164.958327319997,24541.159808880002 2022-06-14,04:56:59.000,165,9572521,-795,0,1655182618,6286.8232618699985,-1164.9512781899975,24541.264615679996 2022-06-14,04:57:00.000,165,9572482,-795,0,1655182619,6286.816525559996,-1164.9724255799956,24541.25762856 2022-06-14,04:57:01.000,165,9572517,1365,0,1655182620,6286.8232618699985,-1164.9512781899975,24541.271602800007 2022-06-14,04:57:02.000,165,9572591,-795,0,1655182621,6286.702008289998,-1164.9724255799956,24541.11788616 2022-06-14,04:57:03.000,165,9572575,124,0,1655182622,6286.742426149998,-1164.9794747100023,24541.152821760006 2022-06-14,04:57:04.000,165,9572550,-114,0,1655182623,6286.735689839996,-1164.993572970001,24541.18775736 2022-06-14,04:57:05.000,165,9572508,765,0,1655182624,6286.715480909996,-1164.993572970001,24541.194744479995 2022-06-14,04:57:06.000,165,9572497,605,0,1655182625,6286.654854119995,-1165.014720359999,24541.12487328001 2022-06-14,04:57:07.000,165,9572542,-795,0,1655182626,6286.681799359998,-1165.0006221000003,24541.13884752 2022-06-14,04:57:08.000,165,9572446,-795,0,1655182627,6286.695271979996,-1165.0217694899984,24541.222692960007 2022-06-14,04:57:09.000,165,9572491,-795,0,1655182628,6286.681799359998,-1165.0288186199978,24541.25762856 2022-06-14,04:57:10.000,165,9572552,-795,0,1655182629,6286.661590429998,-1165.0076712299997,24541.2366672 2022-06-14,04:57:11.000,165,9572516,685,0,1655182630,6286.627908879993,-1165.0358677499971,24541.194744479995 2022-06-14,04:57:12.000,165,9572534,525,0,1655182631,6286.567282089993,-1165.0358677499971,24541.07596344001 2022-06-14,04:57:13.000,165,9572529,-795,0,1655182632,6286.5605457799975,-1165.0358677499971,24541.034040720006 2022-06-14,04:57:14.000,165,9572572,-795,0,1655182633,6286.661590429998,-1165.0217694899984,24541.24365432001 2022-06-14,04:57:15.000,165,9572546,-755,0,1655182634,6286.627908879993,-1165.0358677499971,24541.159808880002 2022-06-14,04:57:16.000,165,9572521,-795,0,1655182635,6286.668326739993,-1165.0076712299997,24541.2366672 2022-06-14,04:57:17.000,165,9572524,525,0,1655182636,6286.587491019993,-1165.0288186199978,24541.12487328001 2022-06-14,04:57:18.000,165,9572508,-795,0,1655182637,6286.600963639998,-1165.0288186199978,24541.20871872 2022-06-14,04:57:19.000,165,9572549,445,0,1655182638,6286.600963639998,-1165.0217694899984,24541.12487328001 2022-06-14,04:57:20.000,165,9572468,-795,0,1655182639,6286.641381499998,-1165.0358677499971,24541.159808880002 2022-06-14,04:57:21.000,165,9572564,-795,0,1655182640,6286.600963639998,-1165.0288186199978,24541.13884752 2022-06-14,04:57:22.000,165,9572512,404,0,1655182641,6286.5605457799975,-1165.0217694899984,24541.110899040003 2022-06-14,04:57:23.000,165,9572602,285,0,1655182642,6286.594227329995,-1165.0288186199978,24541.07596344001 2022-06-14,04:57:24.000,165,9572567,885,0,1655182643,6286.641381499998,-1165.014720359999,24541.18775736 2022-06-14,04:57:25.000,165,9572453,1005,0,1655182644,6286.654854119995,-1165.0358677499971,24541.229680080003 2022-06-14,04:57:26.000,165,9572541,-795,0,1655182645,6286.600963639998,-1165.0429168799965,24541.145834639996 2022-06-14,04:57:27.000,165,9572475,685,0,1655182646,6286.533600539995,-1165.0570151399952,24541.055002080007 2022-06-14,04:57:28.000,165,9572607,-795,0,1655182647,6286.520127919997,-1165.0570151399952,24541.048014959997 2022-06-14,04:57:29.000,165,9572578,-795,0,1655182648,6286.600963639998,-1165.0781625300006,24541.145834639996 2022-06-14,04:57:30.000,165,9572504,-74,0,1655182649,6286.614436259995,-1165.0711134000012,24541.201731600006 2022-06-14,04:57:31.000,165,9572572,-795,0,1655182650,6286.641381499998,-1165.08521166,24541.222692960007 2022-06-14,04:57:32.000,165,9572560,-795,0,1655182651,6286.634645189995,-1165.0570151399952,24541.229680080003 2022-06-14,04:57:33.000,165,9572566,285,0,1655182652,6286.567282089993,-1165.08521166,24541.152821760006 2022-06-14,04:57:34.000,165,9572564,-795,0,1655182653,6286.5268642299925,-1165.08521166,24540.985130880006 2022-06-14,04:57:35.000,165,9572607,124,0,1655182654,6286.614436259995,-1165.106359049998,24541.13884752 2022-06-14,04:57:36.000,165,9572488,-795,0,1655182655,6286.641381499998,-1165.1134081799974,24541.152821760006 2022-06-14,04:57:37.000,165,9572495,-795,0,1655182656,6286.648117809993,-1165.106359049998,24541.159808880002 2022-06-14,04:57:38.000,165,9572516,285,0,1655182657,6286.607699949993,-1165.1204573099967,24541.082950560005 2022-06-14,04:57:39.000,165,9572554,485,0,1655182658,6286.5268642299925,-1165.0993099199986,24541.07596344001 2022-06-14,04:57:40.000,165,9572581,-795,0,1655182659,6286.654854119995,-1165.106359049998,24541.20871872 2022-06-14,04:57:41.000,165,9572536,-795,0,1655182660,6286.749162459993,-1165.1134081799974,24541.229680080003 2022-06-14,04:57:42.000,165,9572613,5,0,1655182661,6286.627908879993,-1165.106359049998,24541.159808880002 2022-06-14,04:57:43.000,165,9572584,-315,0,1655182662,6286.681799359998,-1165.106359049998,24541.166795999998 2022-06-14,04:57:44.000,165,9572557,-795,0,1655182663,6286.715480909996,-1165.0570151399952,24541.18775736 2022-06-14,04:57:45.000,165,9572559,-195,0,1655182664,6286.715480909996,-1165.0781625300006,24541.180770240004 2022-06-14,04:57:46.000,165,9572577,845,0,1655182665,6286.654854119995,-1165.0922607899993,24541.055002080007 2022-06-14,04:57:47.000,165,9572535,-795,0,1655182666,6286.681799359998,-1165.08521166,24541.082950560005 2022-06-14,04:57:48.000,165,9572551,-795,0,1655182667,6286.762635079998,-1165.0711134000012,24541.20871872 2022-06-14,04:57:49.000,165,9572535,-795,0,1655182668,6286.762635079998,-1165.0570151399952,24541.271602800007 2022-06-14,04:57:50.000,165,9572574,-795,0,1655182669,6286.749162459993,-1165.0781625300006,24541.173783120008 2022-06-14,04:57:51.000,165,9572473,-795,0,1655182670,6286.728953529993,-1165.0922607899993,24541.13884752 2022-06-14,04:57:52.000,165,9572529,645,0,1655182671,6286.668326739993,-1165.0993099199986,24541.06897632 2022-06-14,04:57:53.000,165,9572498,325,0,1655182672,6286.722217219998,-1165.106359049998,24541.096924799996 2022-06-14,04:57:54.000,165,9572602,725,0,1655182673,6286.8232618699985,-1165.0993099199986,24541.18775736 2022-06-14,04:57:55.000,165,9572491,-795,0,1655182674,6286.850207109994,-1165.0922607899993,24541.25762856 2022-06-14,04:57:56.000,165,9572519,-315,0,1655182675,6286.8232618699985,-1165.1204573099967,24541.2366672 2022-06-14,04:57:57.000,165,9572496,-795,0,1655182676,6286.789580319994,-1165.106359049998,24541.166795999998 2022-06-14,04:57:58.000,165,9572573,-795,0,1655182677,6286.809789249994,-1165.0922607899993,24541.201731600006 2022-06-14,04:57:59.000,165,9572506,-795,0,1655182678,6286.816525559996,-1165.08521166,24541.13884752 2022-06-14,04:58:00.000,165,9572507,-555,0,1655182679,6286.796316629996,-1165.08521166,24541.145834639996 2022-06-14,04:58:01.000,165,9572633,-795,0,1655182680,6286.803052939998,-1165.0711134000012,24541.131860400004 2022-06-14,04:58:02.000,165,9572565,-795,0,1655182681,6286.782844009998,-1165.0711134000012,24541.12487328001 2022-06-14,04:58:03.000,165,9572555,-795,0,1655182682,6286.796316629996,-1165.0640642700018,24541.13884752 2022-06-14,04:58:04.000,165,9572471,565,0,1655182683,6286.809789249994,-1165.0570151399952,24541.215705839997 2022-06-14,04:58:05.000,165,9572538,-795,0,1655182684,6286.829998179994,-1165.0711134000012,24541.2366672 2022-06-14,04:58:06.000,165,9572576,-795,0,1655182685,6286.796316629996,-1165.0288186199978,24541.215705839997 2022-06-14,04:58:07.000,165,9572572,-795,0,1655182686,6286.722217219998,-1165.0429168799965,24541.11788616 2022-06-14,04:58:08.000,165,9572536,-795,0,1655182687,6286.715480909996,-1165.0358677499971,24541.12487328001 2022-06-14,04:58:09.000,165,9572523,-795,0,1655182688,6286.796316629996,-1165.0288186199978,24541.201731600006 2022-06-14,04:58:10.000,165,9572470,404,0,1655182689,6286.809789249994,-1165.0358677499971,24541.222692960007 2022-06-14,04:58:11.000,165,9572503,-354,0,1655182690,6286.8232618699985,-1165.0429168799965,24541.229680080003 2022-06-14,04:58:12.000,165,9572486,-795,0,1655182691,6286.8232618699985,-1165.0570151399952,24541.229680080003 2022-06-14,04:58:13.000,165,9572565,-795,0,1655182692,6286.782844009998,-1165.0429168799965,24541.159808880002 2022-06-14,04:58:14.000,165,9572576,-795,0,1655182693,6286.863679729999,-1165.0781625300006,24541.180770240004 2022-06-14,04:58:15.000,165,9572521,1165,0,1655182694,6286.816525559996,-1165.0570151399952,24541.180770240004 2022-06-14,04:58:16.000,165,9572543,-795,0,1655182695,6286.816525559996,-1165.0640642700018,24541.166795999998 2022-06-14,04:58:17.000,165,9572574,525,0,1655182696,6286.762635079998,-1165.0922607899993,24541.06897632 2022-06-14,04:58:18.000,165,9572530,605,0,1655182697,6286.829998179994,-1165.0781625300006,24541.08993768 2022-06-14,04:58:19.000,165,9572608,-795,0,1655182698,6286.890624969994,-1165.0711134000012,24541.250641440005 2022-06-14,04:58:20.000,165,9572504,-795,0,1655182699,6286.904097589999,-1165.0570151399952,24541.29256416001 2022-06-14,04:58:21.000,165,9572496,485,0,1655182700,6286.870416039994,-1165.0499660099958,24541.250641440005 2022-06-14,04:58:22.000,165,9572600,1445,0,1655182701,6286.870416039994,-1165.0429168799965,24541.215705839997 2022-06-14,04:58:23.000,165,9572520,-795,0,1655182702,6286.755898769996,-1165.0570151399952,24541.07596344001 2022-06-14,04:58:24.000,165,9572590,-795,0,1655182703,6286.749162459993,-1165.0640642700018,24541.11788616 2022-06-14,04:58:25.000,165,9572519,924,0,1655182704,6286.796316629996,-1165.0711134000012,24541.229680080003 2022-06-14,04:58:26.000,165,9572518,805,0,1655182705,6286.863679729999,-1165.0429168799965,24541.229680080003 2022-06-14,04:58:27.000,165,9572567,-515,0,1655182706,6286.749162459993,-1165.0499660099958,24541.096924799996 2022-06-14,04:58:28.000,165,9572577,445,0,1655182707,6286.8232618699985,-1165.0640642700018,24541.131860400004 2022-06-14,04:58:29.000,165,9572504,924,0,1655182708,6286.877152349996,-1165.0711134000012,24541.264615679996 2022-06-14,04:58:30.000,165,9572590,-795,0,1655182709,6286.836734489996,-1165.0570151399952,24541.278589920003 2022-06-14,04:58:31.000,165,9572587,-795,0,1655182710,6286.8232618699985,-1165.0429168799965,24541.215705839997 2022-06-14,04:58:32.000,165,9572586,-595,0,1655182711,6286.7693713899935,-1165.08521166,24541.096924799996 2022-06-14,04:58:33.000,165,9572492,445,0,1655182712,6286.735689839996,-1165.0781625300006,24541.11788616 2022-06-14,04:58:34.000,165,9572515,-795,0,1655182713,6286.883888659999,-1165.0922607899993,24541.271602800007 2022-06-14,04:58:35.000,165,9572533,845,0,1655182714,6286.924306519999,-1165.0711134000012,24541.313525519996 2022-06-14,04:58:36.000,165,9572483,404,0,1655182715,6286.890624969994,-1165.0922607899993,24541.229680080003 2022-06-14,04:58:37.000,165,9572579,-795,0,1655182716,6286.829998179994,-1165.0922607899993,24541.152821760006 2022-06-14,04:58:38.000,165,9572651,-795,0,1655182717,6286.796316629996,-1165.0922607899993,24541.07596344001 2022-06-14,04:58:39.000,165,9572494,-315,0,1655182718,6286.829998179994,-1165.1204573099967,24541.194744479995 2022-06-14,04:58:40.000,165,9572622,-155,0,1655182719,6286.728953529993,-1165.0922607899993,24541.103911920007 2022-06-14,04:58:41.000,165,9572509,-795,0,1655182720,6286.789580319994,-1165.08521166,24541.11788616 2022-06-14,04:58:42.000,165,9572491,-795,0,1655182721,6286.816525559996,-1165.106359049998,24541.152821760006 2022-06-14,04:58:43.000,165,9572536,1365,0,1655182722,6286.856943419996,-1165.0781625300006,24541.152821760006 2022-06-14,04:58:44.000,165,9572613,45,0,1655182723,6286.789580319994,-1165.1134081799974,24541.215705839997 2022-06-14,04:58:45.000,165,9572486,-155,0,1655182724,6286.870416039994,-1165.1345555699954,24541.24365432001 2022-06-14,04:58:46.000,165,9572628,805,0,1655182725,6286.829998179994,-1165.1134081799974,24541.222692960007 2022-06-14,04:58:47.000,165,9572521,-795,0,1655182726,6286.816525559996,-1165.127506439996,24541.201731600006 2022-06-14,04:58:48.000,165,9572558,-795,0,1655182727,6286.702008289998,-1165.1345555699954,24541.04102784 2022-06-14,04:58:49.000,165,9572550,-795,0,1655182728,6286.681799359998,-1165.127506439996,24541.07596344001 2022-06-14,04:58:50.000,165,9572538,-795,0,1655182729,6286.843470799999,-1165.1486538300014,24541.24365432001 2022-06-14,04:58:51.000,165,9572488,-434,0,1655182730,6286.897361279996,-1165.1486538300014,24541.25762856 2022-06-14,04:58:52.000,165,9572530,-235,0,1655182731,6286.850207109994,-1165.1486538300014,24541.28557704 2022-06-14,04:58:53.000,165,9572530,1445,0,1655182732,6286.8232618699985,-1165.1557029600008,24541.110899040003 2022-06-14,04:58:54.000,165,9572580,-795,0,1655182733,6286.829998179994,-1165.1768503499989,24541.194744479995 2022-06-14,04:58:55.000,165,9572521,445,0,1655182734,6286.829998179994,-1165.1627520900001,24541.194744479995 2022-06-14,04:58:56.000,165,9572508,-795,0,1655182735,6286.8232618699985,-1165.1698012199995,24541.145834639996 2022-06-14,04:58:57.000,165,9572499,845,0,1655182736,6286.749162459993,-1165.1557029600008,24541.055002080007 2022-06-14,04:58:58.000,165,9572507,-395,0,1655182737,6286.789580319994,-1165.1909486099976,24541.131860400004 2022-06-14,04:58:59.000,165,9572541,-795,0,1655182738,6286.870416039994,-1165.1838994799982,24541.264615679996 2022-06-14,04:59:00.000,165,9572509,924,0,1655182739,6286.877152349996,-1165.1768503499989,24541.271602800007 2022-06-14,04:59:01.000,165,9572546,-795,0,1655182740,6286.762635079998,-1165.2191451300023,24541.13884752 2022-06-14,04:59:02.000,165,9572594,-795,0,1655182741,6286.843470799999,-1165.2261942600016,24541.13884752 2022-06-14,04:59:03.000,165,9572530,-795,0,1655182742,6286.829998179994,-1165.2120959999957,24541.201731600006 2022-06-14,04:59:04.000,165,9572508,-795,0,1655182743,6286.856943419996,-1165.2191451300023,24541.215705839997 2022-06-14,04:59:05.000,165,9572490,-795,0,1655182744,6286.836734489996,-1165.1909486099976,24541.250641440005 2022-06-14,04:59:06.000,165,9572580,-795,0,1655182745,6286.789580319994,-1165.2050468699963,24541.159808880002 2022-06-14,04:59:07.000,165,9572533,-795,0,1655182746,6286.8232618699985,-1165.1838994799982,24541.229680080003 2022-06-14,04:59:08.000,165,9572566,-515,0,1655182747,6286.883888659999,-1165.197997739997,24541.327499760002 2022-06-14,04:59:09.000,165,9572544,-795,0,1655182748,6286.877152349996,-1165.2050468699963,24541.299551280004 2022-06-14,04:59:10.000,165,9572571,-795,0,1655182749,6286.863679729999,-1165.1909486099976,24541.278589920003 2022-06-14,04:59:11.000,165,9572563,-795,0,1655182750,6286.883888659999,-1165.2120959999957,24541.250641440005 2022-06-14,04:59:12.000,165,9572526,-795,0,1655182751,6286.789580319994,-1165.2120959999957,24541.131860400004 2022-06-14,04:59:13.000,165,9572507,-795,0,1655182752,6286.803052939998,-1165.2261942600016,24541.110899040003 2022-06-14,04:59:14.000,165,9572549,-795,0,1655182753,6286.937779139997,-1165.2261942600016,24541.271602800007 2022-06-14,04:59:15.000,165,9572562,765,0,1655182754,6286.944515449999,-1165.2261942600016,24541.3065384 2022-06-14,04:59:16.000,165,9572487,325,0,1655182755,6286.931042829994,-1165.233243390001,24541.28557704 2022-06-14,04:59:17.000,165,9572573,645,0,1655182756,6286.897361279996,-1165.233243390001,24541.180770240004 2022-06-14,04:59:18.000,165,9572584,-795,0,1655182757,6286.9175702099965,-1165.2261942600016,24541.264615679996 2022-06-14,04:59:19.000,165,9572575,765,0,1655182758,6286.924306519999,-1165.2261942600016,24541.201731600006 2022-06-14,04:59:20.000,165,9572541,-795,0,1655182759,6286.9175702099965,-1165.2191451300023,24541.229680080003 2022-06-14,04:59:21.000,165,9572539,-795,0,1655182760,6286.904097589999,-1165.233243390001,24541.166795999998 2022-06-14,04:59:22.000,165,9572473,924,0,1655182761,6286.870416039994,-1165.2120959999957,24541.18775736 2022-06-14,04:59:23.000,165,9572566,-795,0,1655182762,6286.910833899994,-1165.2261942600016,24541.194744479995 2022-06-14,04:59:24.000,165,9572508,-475,0,1655182763,6286.971460689994,-1165.2050468699963,24541.320512640006 2022-06-14,04:59:25.000,165,9572528,445,0,1655182764,6287.011878549994,-1165.2120959999957,24541.278589920003 2022-06-14,04:59:26.000,165,9572512,-795,0,1655182765,6286.971460689994,-1165.2120959999957,24541.24365432001 2022-06-14,04:59:27.000,165,9572488,1085,0,1655182766,6286.897361279996,-1165.1768503499989,24541.096924799996 2022-06-14,04:59:28.000,165,9572537,-795,0,1655182767,6286.890624969994,-1165.197997739997,24541.110899040003 2022-06-14,04:59:29.000,165,9572453,-795,0,1655182768,6286.971460689994,-1165.1838994799982,24541.201731600006 2022-06-14,04:59:30.000,165,9572526,645,0,1655182769,6286.998405929997,-1165.1768503499989,24541.271602800007 2022-06-14,04:59:31.000,165,9572543,885,0,1655182770,6287.025351169992,-1165.1698012199995,24541.25762856 2022-06-14,04:59:32.000,165,9572475,-795,0,1655182771,6286.984933309999,-1165.1627520900001,24541.264615679996 2022-06-14,04:59:33.000,165,9572507,-715,0,1655182772,6286.910833899994,-1165.1557029600008,24541.131860400004 2022-06-14,04:59:34.000,165,9572566,-795,0,1655182773,6286.998405929997,-1165.1486538300014,24541.250641440005 2022-06-14,04:59:35.000,165,9572517,-795,0,1655182774,6286.971460689994,-1165.1627520900001,24541.222692960007 2022-06-14,04:59:36.000,165,9572567,-795,0,1655182775,6286.971460689994,-1165.1768503499989,24541.18775736 2022-06-14,04:59:37.000,165,9572521,-795,0,1655182776,6286.937779139997,-1165.197997739997,24541.034040720006 2022-06-14,04:59:38.000,165,9572579,-395,0,1655182777,6286.991669619994,-1165.1909486099976,24541.11788616 2022-06-14,04:59:39.000,165,9572544,-795,0,1655182778,6287.045560099992,-1165.2050468699963,24541.29256416001 2022-06-14,04:59:40.000,165,9572453,885,0,1655182779,6287.005142239999,-1165.2050468699963,24541.271602800007 2022-06-14,04:59:41.000,165,9572517,-635,0,1655182780,6286.877152349996,-1165.2050468699963,24541.145834639996 2022-06-14,04:59:42.000,165,9572540,485,0,1655182781,6286.883888659999,-1165.2050468699963,24541.048014959997 2022-06-14,04:59:43.000,165,9572498,-795,0,1655182782,6287.005142239999,-1165.2191451300023,24541.159808880002 2022-06-14,04:59:44.000,165,9572493,-795,0,1655182783,6287.005142239999,-1165.2614399099984,24541.201731600006 2022-06-14,04:59:45.000,165,9572562,-795,0,1655182784,6287.025351169992,-1165.254390779999,24541.222692960007 2022-06-14,04:59:46.000,165,9572498,-274,0,1655182785,6286.978196999997,-1165.2261942600016,24541.215705839997 2022-06-14,04:59:47.000,165,9572480,-755,0,1655182786,6287.025351169992,-1165.233243390001,24541.194744479995 2022-06-14,04:59:48.000,165,9572522,845,0,1655182787,6287.079241649997,-1165.233243390001,24541.25762856 2022-06-14,04:59:49.000,165,9572553,765,0,1655182788,6287.099450579997,-1165.2402925200004,24541.2366672 2022-06-14,04:59:50.000,165,9572600,-795,0,1655182789,6287.085977959992,-1165.2473416499997,24541.215705839997 2022-06-14,04:59:51.000,165,9572571,-35,0,1655182790,6287.052296409995,-1165.233243390001,24541.20871872 2022-06-14,04:59:52.000,165,9572470,-795,0,1655182791,6287.005142239999,-1165.2402925200004,24541.110899040003 2022-06-14,04:59:53.000,165,9572534,5,0,1655182792,6287.011878549994,-1165.2261942600016,24541.096924799996 2022-06-14,04:59:54.000,165,9572500,-795,0,1655182793,6287.065769029992,-1165.2120959999957,24541.173783120008 2022-06-14,04:59:55.000,165,9572586,-795,0,1655182794,6287.092714269995,-1165.1909486099976,24541.250641440005 2022-06-14,04:59:56.000,165,9572540,885,0,1655182795,6287.072505339995,-1165.2050468699963,24541.25762856 2022-06-14,04:59:57.000,165,9572490,-274,0,1655182796,6287.005142239999,-1165.1838994799982,24541.180770240004 2022-06-14,04:59:58.000,165,9572536,-795,0,1655182797,6287.038823789997,-1165.1909486099976,24541.18775736 2022-06-14,04:59:59.000,165,9572511,-795,0,1655182798,6286.998405929997,-1165.2050468699963,24541.229680080003 2022-06-14,05:00:00.000,165,9572539,-795,0,1655182799,6286.957988069997,-1165.2050468699963,24541.07596344001 2022-06-14,05:00:01.000,165,9572500,-795,0,1655182800,6287.011878549994,-1165.1698012199995,24541.166795999998 2022-06-14,05:00:02.000,165,9572528,-795,0,1655182801,6286.957988069997,-1165.2050468699963,24541.096924799996 2022-06-14,05:00:03.000,165,9572483,-795,0,1655182802,6286.991669619994,-1165.2261942600016,24541.11788616 2022-06-14,05:00:04.000,165,9572481,525,0,1655182803,6287.0320874799945,-1165.2120959999957,24541.2366672 2022-06-14,05:00:05.000,165,9572532,445,0,1655182804,6287.038823789997,-1165.1909486099976,24541.24365432001 2022-06-14,05:00:06.000,165,9572595,685,0,1655182805,6287.018614859997,-1165.2261942600016,24541.194744479995 2022-06-14,05:00:07.000,165,9572490,-795,0,1655182806,6286.951251759994,-1165.2473416499997,24541.103911920007 2022-06-14,05:00:08.000,165,9572624,-795,0,1655182807,6286.931042829994,-1165.2191451300023,24541.103911920007 2022-06-14,05:00:09.000,165,9572514,-795,0,1655182808,6287.005142239999,-1165.254390779999,24541.194744479995 2022-06-14,05:00:10.000,165,9572577,965,0,1655182809,6287.038823789997,-1165.254390779999,24541.215705839997 2022-06-14,05:00:11.000,165,9572508,924,0,1655182810,6287.072505339995,-1165.2755381699972,24541.278589920003 2022-06-14,05:00:12.000,165,9572586,765,0,1655182811,6287.011878549994,-1165.2755381699972,24541.180770240004 2022-06-14,05:00:13.000,165,9572491,-795,0,1655182812,6287.052296409995,-1165.2825872999965,24541.152821760006 2022-06-14,05:00:14.000,165,9572613,-795,0,1655182813,6287.072505339995,-1165.2684890399978,24541.222692960007 2022-06-14,05:00:15.000,165,9572475,-795,0,1655182814,6287.038823789997,-1165.254390779999,24541.152821760006 2022-06-14,05:00:16.000,165,9572533,-795,0,1655182815,6287.018614859997,-1165.2755381699972,24541.194744479995 2022-06-14,05:00:17.000,165,9572527,845,0,1655182816,6286.890624969994,-1165.2755381699972,24541.013079360004 2022-06-14,05:00:18.000,165,9572531,845,0,1655182817,6286.991669619994,-1165.2684890399978,24541.131860400004 2022-06-14,05:00:19.000,165,9572519,85,0,1655182818,6287.059032719997,-1165.2614399099984,24541.271602800007 2022-06-14,05:00:20.000,165,9572546,924,0,1655182819,6287.052296409995,-1165.2684890399978,24541.271602800007 2022-06-14,05:00:21.000,165,9572562,725,0,1655182820,6287.038823789997,-1165.2896364299959,24541.250641440005 2022-06-14,05:00:22.000,165,9572551,-395,0,1655182821,6286.978196999997,-1165.3178329500006,24541.103911920007 2022-06-14,05:00:23.000,165,9572493,-795,0,1655182822,6286.998405929997,-1165.2966855599952,24541.159808880002 2022-06-14,05:00:24.000,165,9572519,445,0,1655182823,6287.005142239999,-1165.3178329500006,24541.18775736 2022-06-14,05:00:25.000,165,9572487,-795,0,1655182824,6286.998405929997,-1165.3107838200012,24541.18775736 2022-06-14,05:00:26.000,165,9572561,645,0,1655182825,6286.978196999997,-1165.346029469998,24541.11788616 2022-06-14,05:00:27.000,165,9572471,-795,0,1655182826,6286.924306519999,-1165.346029469998,24541.12487328001 2022-06-14,05:00:28.000,165,9572537,605,0,1655182827,6287.045560099992,-1165.346029469998,24541.24365432001 2022-06-14,05:00:29.000,165,9572465,-795,0,1655182828,6287.052296409995,-1165.3530785999974,24541.201731600006 2022-06-14,05:00:30.000,165,9572532,-114,0,1655182829,6287.011878549994,-1165.3319312099993,24541.229680080003 2022-06-14,05:00:31.000,165,9572453,-795,0,1655182830,6286.998405929997,-1165.367176859996,24541.215705839997 2022-06-14,05:00:32.000,165,9572500,725,0,1655182831,6286.964724379999,-1165.3601277299967,24541.04102784 2022-06-14,05:00:33.000,165,9572541,5,0,1655182832,6286.944515449999,-1165.3742259899955,24541.04102784 2022-06-14,05:00:34.000,165,9572578,-795,0,1655182833,6287.018614859997,-1165.346029469998,24541.215705839997 2022-06-14,05:00:35.000,165,9572539,965,0,1655182834,6287.005142239999,-1165.346029469998,24541.264615679996 2022-06-14,05:00:36.000,165,9572525,605,0,1655182835,6286.978196999997,-1165.3742259899955,24541.180770240004 2022-06-14,05:00:37.000,165,9572522,845,0,1655182836,6286.957988069997,-1165.381275120002,24541.103911920007 2022-06-14,05:00:38.000,165,9572575,-795,0,1655182837,6286.978196999997,-1165.3883242500015,24541.173783120008 2022-06-14,05:00:39.000,165,9572500,-795,0,1655182838,6286.971460689994,-1165.3530785999974,24541.166795999998 2022-06-14,05:00:40.000,165,9572539,-795,0,1655182839,6286.951251759994,-1165.367176859996,24541.08993768 2022-06-14,05:00:41.000,165,9572519,-795,0,1655182840,6287.038823789997,-1165.381275120002,24541.180770240004 2022-06-14,05:00:42.000,165,9572503,-795,0,1655182841,6286.924306519999,-1165.346029469998,24541.055002080007 2022-06-14,05:00:43.000,165,9572543,1205,0,1655182842,6286.883888659999,-1165.3742259899955,24541.06897632 2022-06-14,05:00:44.000,165,9572490,-635,0,1655182843,6287.072505339995,-1165.367176859996,24541.201731600006 2022-06-14,05:00:45.000,165,9572555,-675,0,1655182844,6287.079241649997,-1165.367176859996,24541.18775736 2022-06-14,05:00:46.000,165,9572590,525,0,1655182845,6287.052296409995,-1165.381275120002,24541.159808880002 2022-06-14,05:00:47.000,165,9572560,-795,0,1655182846,6286.951251759994,-1165.3883242500015,24541.061989200003 2022-06-14,05:00:48.000,165,9572512,-795,0,1655182847,6287.011878549994,-1165.381275120002,24541.061989200003 2022-06-14,05:00:49.000,165,9572491,-795,0,1655182848,6287.052296409995,-1165.381275120002,24541.18775736 2022-06-14,05:00:50.000,165,9572455,124,0,1655182849,6287.072505339995,-1165.3953733800008,24541.18775736 2022-06-14,05:00:51.000,165,9572546,645,0,1655182850,6287.085977959992,-1165.4235698999983,24541.278589920003 2022-06-14,05:00:52.000,165,9572541,-795,0,1655182851,6287.052296409995,-1165.4235698999983,24541.173783120008 2022-06-14,05:00:53.000,165,9572517,-795,0,1655182852,6287.045560099992,-1165.416520769999,24541.131860400004 2022-06-14,05:00:54.000,165,9572640,-595,0,1655182853,6287.085977959992,-1165.4447172899963,24541.180770240004 2022-06-14,05:00:55.000,165,9572584,-795,0,1655182854,6287.079241649997,-1165.4447172899963,24541.194744479995 2022-06-14,05:00:56.000,165,9572475,-795,0,1655182855,6287.085977959992,-1165.4658646800017,24541.159808880002 2022-06-14,05:00:57.000,165,9572530,-795,0,1655182856,6287.011878549994,-1165.4870120699998,24541.034040720006 2022-06-14,05:00:58.000,165,9572545,-35,0,1655182857,6287.059032719997,-1165.4658646800017,24541.07596344001 2022-06-14,05:00:59.000,165,9572530,365,0,1655182858,6287.153341059995,-1165.4870120699998,24541.180770240004 2022-06-14,05:01:00.000,165,9572508,-795,0,1655182859,6287.146604749993,-1165.472913810001,24541.264615679996 2022-06-14,05:01:01.000,165,9572524,-795,0,1655182860,6287.1263958199925,-1165.4799629400004,24541.264615679996 2022-06-14,05:01:02.000,165,9572554,-795,0,1655182861,6287.085977959992,-1165.5081594599978,24541.152821760006 2022-06-14,05:01:03.000,165,9572611,445,0,1655182862,6287.092714269995,-1165.5152085899972,24541.13884752 2022-06-14,05:01:04.000,165,9572581,-515,0,1655182863,6287.119659509997,-1165.5081594599978,24541.20871872 2022-06-14,05:01:05.000,165,9572532,-795,0,1655182864,6287.099450579997,-1165.4870120699998,24541.20871872 2022-06-14,05:01:06.000,165,9572539,-795,0,1655182865,6287.038823789997,-1165.4799629400004,24541.103911920007 2022-06-14,05:01:07.000,165,9572494,-795,0,1655182866,6287.092714269995,-1165.5011103299985,24541.194744479995 2022-06-14,05:01:08.000,165,9572463,-515,0,1655182867,6287.160077369997,-1165.4870120699998,24541.25762856 2022-06-14,05:01:09.000,165,9572520,-795,0,1655182868,6287.193758919995,-1165.4870120699998,24541.215705839997 2022-06-14,05:01:10.000,165,9572599,45,0,1655182869,6287.139868439997,-1165.4940611999991,24541.166795999998 2022-06-14,05:01:11.000,165,9572510,885,0,1655182870,6287.072505339995,-1165.4799629400004,24541.20871872 2022-06-14,05:01:12.000,165,9572596,-795,0,1655182871,6287.045560099992,-1165.4799629400004,24541.061989200003 2022-06-14,05:01:13.000,165,9572548,-795,0,1655182872,6287.011878549994,-1165.5081594599978,24541.034040720006 2022-06-14,05:01:14.000,165,9572523,-795,0,1655182873,6287.166813679993,-1165.472913810001,24541.20871872 2022-06-14,05:01:15.000,165,9572532,5,0,1655182874,6287.1802862999975,-1165.4658646800017,24541.222692960007 2022-06-14,05:01:16.000,165,9572488,-795,0,1655182875,6287.227440469993,-1165.4447172899963,24541.180770240004 2022-06-14,05:01:17.000,165,9572515,-795,0,1655182876,6287.139868439997,-1165.4870120699998,24541.166795999998 2022-06-14,05:01:18.000,165,9572489,-795,0,1655182877,6287.153341059995,-1165.4799629400004,24541.194744479995 2022-06-14,05:01:19.000,165,9572451,-795,0,1655182878,6287.146604749993,-1165.4799629400004,24541.152821760006 2022-06-14,05:01:20.000,165,9572472,-795,0,1655182879,6287.139868439997,-1165.4940611999991,24541.12487328001 2022-06-14,05:01:21.000,165,9572514,245,0,1655182880,6287.146604749993,-1165.5152085899972,24541.110899040003 2022-06-14,05:01:22.000,165,9572474,1245,0,1655182881,6287.119659509997,-1165.5011103299985,24541.07596344001 2022-06-14,05:01:23.000,165,9572501,525,0,1655182882,6287.139868439997,-1165.5081594599978,24541.096924799996 2022-06-14,05:01:24.000,165,9572541,-795,0,1655182883,6287.200495229998,-1165.5222577199966,24541.20871872 2022-06-14,05:01:25.000,165,9572502,-755,0,1655182884,6287.213967849995,-1165.5081594599978,24541.194744479995 2022-06-14,05:01:26.000,165,9572567,765,0,1655182885,6287.187022609993,-1165.5011103299985,24541.159808880002 2022-06-14,05:01:27.000,165,9572526,-795,0,1655182886,6287.1802862999975,-1165.5081594599978,24541.152821760006 2022-06-14,05:01:28.000,165,9572517,605,0,1655182887,6287.052296409995,-1165.529306849996,24541.013079360004 2022-06-14,05:01:29.000,165,9572510,-555,0,1655182888,6287.085977959992,-1165.5152085899972,24541.061989200003 2022-06-14,05:01:30.000,165,9572534,-795,0,1655182889,6287.072505339995,-1165.5363559799953,24540.95718240001 2022-06-14,05:01:31.000,165,9572513,725,0,1655182890,6287.200495229998,-1165.5504542400013,24541.145834639996 2022-06-14,05:01:32.000,165,9572460,-795,0,1655182891,6287.139868439997,-1165.5081594599978,24541.201731600006 2022-06-14,05:01:33.000,165,9572578,-795,0,1655182892,6287.1802862999975,-1165.5081594599978,24541.166795999998 2022-06-14,05:01:34.000,165,9572547,-354,0,1655182893,6287.106186889992,-1165.5081594599978,24541.048014959997 2022-06-14,05:01:35.000,165,9572541,-795,0,1655182894,6287.085977959992,-1165.5011103299985,24541.048014959997 2022-06-14,05:01:36.000,165,9572524,-795,0,1655182895,6287.092714269995,-1165.5222577199966,24541.055002080007 2022-06-14,05:01:37.000,165,9572515,1285,0,1655182896,6287.1263958199925,-1165.5152085899972,24541.103911920007 2022-06-14,05:01:38.000,165,9572515,-795,0,1655182897,6287.072505339995,-1165.4940611999991,24541.07596344001 2022-06-14,05:01:39.000,165,9572488,-795,0,1655182898,6287.106186889992,-1165.4940611999991,24541.061989200003 2022-06-14,05:01:40.000,165,9572503,-315,0,1655182899,6287.146604749993,-1165.4870120699998,24541.13884752 2022-06-14,05:01:41.000,165,9572560,845,0,1655182900,6287.106186889992,-1165.5011103299985,24541.131860400004 2022-06-14,05:01:42.000,165,9572593,-795,0,1655182901,6287.085977959992,-1165.4870120699998,24541.027053599995 2022-06-14,05:01:43.000,165,9572534,-795,0,1655182902,6287.0320874799945,-1165.4870120699998,24541.08993768 2022-06-14,05:01:44.000,165,9572532,-795,0,1655182903,6286.964724379999,-1165.4940611999991,24540.943208160003 2022-06-14,05:01:45.000,165,9572499,-795,0,1655182904,6287.065769029992,-1165.5081594599978,24541.06897632 2022-06-14,05:01:46.000,165,9572485,1205,0,1655182905,6287.0320874799945,-1165.4799629400004,24541.013079360004 2022-06-14,05:01:47.000,165,9572526,-795,0,1655182906,6287.059032719997,-1165.5152085899972,24541.027053599995 2022-06-14,05:01:48.000,165,9572462,-795,0,1655182907,6287.1802862999975,-1165.5011103299985,24541.11788616 2022-06-14,05:01:49.000,165,9572519,765,0,1655182908,6287.119659509997,-1165.5011103299985,24541.08993768 2022-06-14,05:01:50.000,165,9572517,-795,0,1655182909,6287.106186889992,-1165.5081594599978,24541.06897632 2022-06-14,05:01:51.000,165,9572547,605,0,1655182910,6287.072505339995,-1165.5011103299985,24541.061989200003 2022-06-14,05:01:52.000,165,9572491,605,0,1655182911,6287.018614859997,-1165.5011103299985,24540.90827256001 2022-06-14,05:01:53.000,165,9572576,-795,0,1655182912,6286.984933309999,-1165.5081594599978,24540.87333696 2022-06-14,05:01:54.000,165,9572530,765,0,1655182913,6287.085977959992,-1165.5011103299985,24541.06897632 2022-06-14,05:01:55.000,165,9572543,685,0,1655182914,6287.112923199995,-1165.4870120699998,24541.11788616 2022-06-14,05:01:56.000,165,9572529,924,0,1655182915,6287.119659509997,-1165.4799629400004,24541.013079360004 2022-06-14,05:01:57.000,165,9572469,-195,0,1655182916,6287.092714269995,-1165.5081594599978,24540.964169520004 2022-06-14,05:01:58.000,165,9572526,-795,0,1655182917,6287.160077369997,-1165.5081594599978,24541.08993768 2022-06-14,05:01:59.000,165,9572488,-795,0,1655182918,6287.146604749993,-1165.4940611999991,24541.06897632 2022-06-14,05:02:00.000,165,9572526,-795,0,1655182919,6287.119659509997,-1165.5222577199966,24541.048014959997 2022-06-14,05:02:01.000,165,9572521,-274,0,1655182920,6287.119659509997,-1165.5011103299985,24541.04102784 2022-06-14,05:02:02.000,165,9572553,-795,0,1655182921,6287.112923199995,-1165.5152085899972,24540.97115664 2022-06-14,05:02:03.000,165,9572522,-795,0,1655182922,6287.092714269995,-1165.4870120699998,24540.97115664 2022-06-14,05:02:04.000,165,9572510,885,0,1655182923,6287.160077369997,-1165.5152085899972,24541.152821760006 2022-06-14,05:02:05.000,165,9572536,-795,0,1655182924,6287.153341059995,-1165.4940611999991,24541.13884752 2022-06-14,05:02:06.000,165,9572529,-795,0,1655182925,6287.133132129995,-1165.5152085899972,24541.06897632 2022-06-14,05:02:07.000,165,9572561,645,0,1655182926,6287.085977959992,-1165.5363559799953,24540.992118000002 2022-06-14,05:02:08.000,165,9572467,-795,0,1655182927,6287.045560099992,-1165.5363559799953,24540.929233919996 2022-06-14,05:02:09.000,165,9572550,-795,0,1655182928,6287.072505339995,-1165.5222577199966,24540.90827256001 2022-06-14,05:02:10.000,165,9572504,445,0,1655182929,6287.119659509997,-1165.543405110002,24541.145834639996 2022-06-14,05:02:11.000,165,9572522,-795,0,1655182930,6287.146604749993,-1165.5152085899972,24541.12487328001 2022-06-14,05:02:12.000,165,9572491,-795,0,1655182931,6287.119659509997,-1165.5152085899972,24541.173783120008 2022-06-14,05:02:13.000,165,9572506,-795,0,1655182932,6287.0320874799945,-1165.529306849996,24540.992118000002 2022-06-14,05:02:14.000,165,9572558,-795,0,1655182933,6287.079241649997,-1165.5081594599978,24541.006092240008 2022-06-14,05:02:15.000,165,9572533,-795,0,1655182934,6287.106186889992,-1165.5152085899972,24541.082950560005 2022-06-14,05:02:16.000,165,9572537,-795,0,1655182935,6287.112923199995,-1165.5363559799953,24541.131860400004 2022-06-14,05:02:17.000,165,9572519,-475,0,1655182936,6287.052296409995,-1165.529306849996,24540.992118000002 2022-06-14,05:02:18.000,165,9572527,-795,0,1655182937,6287.045560099992,-1165.5222577199966,24541.04102784 2022-06-14,05:02:19.000,165,9572550,-795,0,1655182938,6287.160077369997,-1165.529306849996,24541.13884752 2022-06-14,05:02:20.000,165,9572549,485,0,1655182939,6287.173549989995,-1165.5081594599978,24541.166795999998 2022-06-14,05:02:21.000,165,9572526,445,0,1655182940,6287.193758919995,-1165.5504542400013,24541.166795999998 2022-06-14,05:02:22.000,165,9572420,-795,0,1655182941,6287.092714269995,-1165.5152085899972,24540.97115664 2022-06-14,05:02:23.000,165,9572605,845,0,1655182942,6287.119659509997,-1165.5081594599978,24541.082950560005 2022-06-14,05:02:24.000,165,9572523,-795,0,1655182943,6287.1802862999975,-1165.529306849996,24541.06897632 2022-06-14,05:02:25.000,165,9572604,965,0,1655182944,6287.1802862999975,-1165.5081594599978,24541.096924799996 2022-06-14,05:02:26.000,165,9572528,-795,0,1655182945,6287.139868439997,-1165.543405110002,24541.082950560005 2022-06-14,05:02:27.000,165,9572551,-235,0,1655182946,6287.200495229998,-1165.5011103299985,24541.096924799996 2022-06-14,05:02:28.000,165,9572521,445,0,1655182947,6287.234176779995,-1165.5081594599978,24541.159808880002 2022-06-14,05:02:29.000,165,9572490,-795,0,1655182948,6287.254385709995,-1165.5011103299985,24541.180770240004 2022-06-14,05:02:30.000,165,9572465,725,0,1655182949,6287.234176779995,-1165.5152085899972,24541.166795999998 2022-06-14,05:02:31.000,165,9572577,1045,0,1655182950,6287.213967849995,-1165.4799629400004,24541.06897632 2022-06-14,05:02:32.000,165,9572516,565,0,1655182951,6287.160077369997,-1165.472913810001,24540.999105119998 2022-06-14,05:02:33.000,165,9572500,-635,0,1655182952,6287.139868439997,-1165.5011103299985,24541.006092240008 2022-06-14,05:02:34.000,165,9572498,445,0,1655182953,6287.227440469993,-1165.4940611999991,24541.152821760006 2022-06-14,05:02:35.000,165,9572568,-795,0,1655182954,6287.267858329993,-1165.4870120699998,24541.194744479995 2022-06-14,05:02:36.000,165,9572515,285,0,1655182955,6287.213967849995,-1165.4870120699998,24541.180770240004 2022-06-14,05:02:37.000,165,9572469,-274,0,1655182956,6287.220704159998,-1165.4658646800017,24541.11788616 2022-06-14,05:02:38.000,165,9572573,725,0,1655182957,6287.261122019998,-1165.4940611999991,24541.13884752 2022-06-14,05:02:39.000,165,9572519,-795,0,1655182958,6287.234176779995,-1165.5081594599978,24541.110899040003 2022-06-14,05:02:40.000,165,9572564,-795,0,1655182959,6287.220704159998,-1165.4940611999991,24541.096924799996 2022-06-14,05:02:41.000,165,9572482,-795,0,1655182960,6287.247649399993,-1165.4940611999991,24541.06897632 2022-06-14,05:02:42.000,165,9572520,685,0,1655182961,6287.200495229998,-1165.5081594599978,24541.013079360004 2022-06-14,05:02:43.000,165,9572541,445,0,1655182962,6287.200495229998,-1165.4940611999991,24541.02006648 2022-06-14,05:02:44.000,165,9572530,-795,0,1655182963,6287.281330949998,-1165.4940611999991,24541.11788616 2022-06-14,05:02:45.000,165,9572540,685,0,1655182964,6287.173549989995,-1165.5011103299985,24541.034040720006 2022-06-14,05:02:46.000,165,9572538,-795,0,1655182965,6287.267858329993,-1165.4940611999991,24541.11788616 2022-06-14,05:02:47.000,165,9572488,-795,0,1655182966,6287.220704159998,-1165.472913810001,24541.013079360004 2022-06-14,05:02:48.000,165,9572579,-795,0,1655182967,6287.254385709995,-1165.4658646800017,24541.006092240008 2022-06-14,05:02:49.000,165,9572505,-795,0,1655182968,6287.321748809998,-1165.5081594599978,24541.12487328001 2022-06-14,05:02:50.000,165,9572579,-795,0,1655182969,6287.368902979993,-1165.4799629400004,24541.159808880002 2022-06-14,05:02:51.000,165,9572505,-795,0,1655182970,6287.362166669998,-1165.4870120699998,24541.229680080003 2022-06-14,05:02:52.000,165,9572502,-155,0,1655182971,6287.382375599998,-1165.472913810001,24541.18775736 2022-06-14,05:02:53.000,165,9572500,685,0,1655182972,6287.294803569996,-1165.4658646800017,24541.103911920007 2022-06-14,05:02:54.000,165,9572552,285,0,1655182973,6287.348694049993,-1165.4517664199957,24541.18775736 2022-06-14,05:02:55.000,165,9572529,1165,0,1655182974,6287.328485119993,-1165.4517664199957,24541.08993768 2022-06-14,05:02:56.000,165,9572497,-795,0,1655182975,6287.321748809998,-1165.458815549995,24541.11788616 2022-06-14,05:02:57.000,165,9572548,-795,0,1655182976,6287.247649399993,-1165.4447172899963,24540.999105119998 2022-06-14,05:02:58.000,165,9572560,-595,0,1655182977,6287.261122019998,-1165.458815549995,24540.992118000002 2022-06-14,05:02:59.000,165,9572551,-795,0,1655182978,6287.362166669998,-1165.472913810001,24541.18775736 2022-06-14,05:03:00.000,165,9572494,645,0,1655182979,6287.3891119099935,-1165.4517664199957,24541.159808880002 2022-06-14,05:03:01.000,165,9572516,-795,0,1655182980,6287.3891119099935,-1165.437668159997,24541.131860400004 2022-06-14,05:03:02.000,165,9572490,285,0,1655182981,6287.308276189993,-1165.472913810001,24540.985130880006 2022-06-14,05:03:03.000,165,9572552,565,0,1655182982,6287.348694049993,-1165.458815549995,24541.082950560005 2022-06-14,05:03:04.000,165,9572494,-795,0,1655182983,6287.328485119993,-1165.4517664199957,24541.12487328001 2022-06-14,05:03:05.000,165,9572505,-795,0,1655182984,6287.321748809998,-1165.4658646800017,24541.08993768 2022-06-14,05:03:06.000,165,9572532,-795,0,1655182985,6287.301539879998,-1165.4447172899963,24541.006092240008 2022-06-14,05:03:07.000,165,9572484,1005,0,1655182986,6287.328485119993,-1165.472913810001,24541.06897632 2022-06-14,05:03:08.000,165,9572549,445,0,1655182987,6287.409320839994,-1165.437668159997,24541.145834639996 2022-06-14,05:03:09.000,165,9572487,-795,0,1655182988,6287.443002389999,-1165.4517664199957,24541.12487328001 2022-06-14,05:03:10.000,165,9572542,-795,0,1655182989,6287.409320839994,-1165.4658646800017,24541.110899040003 2022-06-14,05:03:11.000,165,9572500,1085,0,1655182990,6287.335221429996,-1165.4517664199957,24541.08993768 2022-06-14,05:03:12.000,165,9572595,-35,0,1655182991,6287.335221429996,-1165.4306190299976,24541.06897632 2022-06-14,05:03:13.000,165,9572508,1245,0,1655182992,6287.321748809998,-1165.4447172899963,24540.978143759996 2022-06-14,05:03:14.000,165,9572522,-795,0,1655182993,6287.328485119993,-1165.4306190299976,24540.985130880006 2022-06-14,05:03:15.000,165,9572511,-795,0,1655182994,6287.402584529998,-1165.416520769999,24541.13884752 2022-06-14,05:03:16.000,165,9572536,845,0,1655182995,6287.409320839994,-1165.4235698999983,24541.096924799996 2022-06-14,05:03:17.000,165,9572560,-795,0,1655182996,6287.402584529998,-1165.4235698999983,24541.20871872 2022-06-14,05:03:18.000,165,9572565,-795,0,1655182997,6287.341957739998,-1165.4235698999983,24541.02006648 2022-06-14,05:03:19.000,165,9572588,-795,0,1655182998,6287.362166669998,-1165.437668159997,24541.034040720006 2022-06-14,05:03:20.000,165,9572507,-795,0,1655182999,6287.355430359996,-1165.437668159997,24541.103911920007 2022-06-14,05:03:21.000,165,9572520,525,0,1655183000,6287.402584529998,-1165.4235698999983,24541.055002080007 2022-06-14,05:03:22.000,165,9572527,-795,0,1655183001,6287.321748809998,-1165.4306190299976,24540.992118000002 2022-06-14,05:03:23.000,165,9572485,5,0,1655183002,6287.315012499996,-1165.4306190299976,24541.02006648 2022-06-14,05:03:24.000,165,9572531,1445,0,1655183003,6287.368902979993,-1165.4235698999983,24541.18775736 2022-06-14,05:03:25.000,165,9572463,-235,0,1655183004,6287.382375599998,-1165.4306190299976,24541.152821760006 2022-06-14,05:03:26.000,165,9572604,-795,0,1655183005,6287.362166669998,-1165.4306190299976,24541.11788616 2022-06-14,05:03:27.000,165,9572526,-795,0,1655183006,6287.288067259993,-1165.4094716399995,24540.985130880006 2022-06-14,05:03:28.000,165,9572606,445,0,1655183007,6287.288067259993,-1165.4094716399995,24540.992118000002 2022-06-14,05:03:29.000,165,9572543,-795,0,1655183008,6287.348694049993,-1165.437668159997,24541.06897632 2022-06-14,05:03:30.000,165,9572560,-795,0,1655183009,6287.341957739998,-1165.4447172899963,24541.08993768 2022-06-14,05:03:31.000,165,9572527,-795,0,1655183010,6287.348694049993,-1165.437668159997,24541.13884752 2022-06-14,05:03:32.000,165,9572499,645,0,1655183011,6287.315012499996,-1165.4235698999983,24541.08993768 2022-06-14,05:03:33.000,165,9572557,845,0,1655183012,6287.294803569996,-1165.4306190299976,24540.992118000002 2022-06-14,05:03:34.000,165,9572639,1205,0,1655183013,6287.335221429996,-1165.458815549995,24541.013079360004 2022-06-14,05:03:35.000,165,9572545,-795,0,1655183014,6287.301539879998,-1165.4306190299976,24541.034040720006 2022-06-14,05:03:36.000,165,9572543,-795,0,1655183015,6287.308276189993,-1165.4517664199957,24540.999105119998 2022-06-14,05:03:37.000,165,9572502,-795,0,1655183016,6287.240913089998,-1165.4306190299976,24540.95718240001 2022-06-14,05:03:38.000,165,9572507,485,0,1655183017,6287.267858329993,-1165.4447172899963,24541.027053599995 2022-06-14,05:03:39.000,165,9572485,685,0,1655183018,6287.348694049993,-1165.4447172899963,24541.12487328001 2022-06-14,05:03:40.000,165,9572544,-795,0,1655183019,6287.382375599998,-1165.4447172899963,24541.07596344001 2022-06-14,05:03:41.000,165,9572491,-795,0,1655183020,6287.368902979993,-1165.4517664199957,24541.048014959997 2022-06-14,05:03:42.000,165,9572538,-795,0,1655183021,6287.301539879998,-1165.4658646800017,24540.97115664 2022-06-14,05:03:43.000,165,9572603,845,0,1655183022,6287.321748809998,-1165.4658646800017,24541.027053599995 2022-06-14,05:03:44.000,165,9572539,-475,0,1655183023,6287.294803569996,-1165.4447172899963,24541.034040720006 2022-06-14,05:03:45.000,165,9572566,-795,0,1655183024,6287.335221429996,-1165.4447172899963,24541.034040720006 2022-06-14,05:03:46.000,165,9572555,325,0,1655183025,6287.213967849995,-1165.4517664199957,24540.894298320003 2022-06-14,05:03:47.000,165,9572484,365,0,1655183026,6287.315012499996,-1165.458815549995,24540.992118000002 2022-06-14,05:03:48.000,165,9572497,685,0,1655183027,6287.4227934599985,-1165.4799629400004,24541.061989200003 2022-06-14,05:03:49.000,165,9572529,1165,0,1655183028,6287.409320839994,-1165.4799629400004,24541.11788616 2022-06-14,05:03:50.000,165,9572606,-795,0,1655183029,6287.348694049993,-1165.4799629400004,24541.048014959997 2022-06-14,05:03:51.000,165,9572547,-795,0,1655183030,6287.315012499996,-1165.4658646800017,24541.013079360004 2022-06-14,05:03:52.000,165,9572635,-795,0,1655183031,6287.1802862999975,-1165.5011103299985,24540.775517280003 2022-06-14,05:03:53.000,165,9572514,-795,0,1655183032,6287.227440469993,-1165.5222577199966,24540.90128544 2022-06-14,05:03:54.000,165,9572545,-795,0,1655183033,6287.294803569996,-1165.5081594599978,24541.061989200003 2022-06-14,05:03:55.000,165,9572526,-795,0,1655183034,6287.308276189993,-1165.5152085899972,24541.082950560005 2022-06-14,05:03:56.000,165,9572484,-795,0,1655183035,6287.301539879998,-1165.5152085899972,24540.992118000002 2022-06-14,05:03:57.000,165,9572521,-515,0,1655183036,6287.301539879998,-1165.5363559799953,24541.006092240008 2022-06-14,05:03:58.000,165,9572483,-795,0,1655183037,6287.362166669998,-1165.5152085899972,24540.999105119998 2022-06-14,05:03:59.000,165,9572510,-795,0,1655183038,6287.2745946399955,-1165.5081594599978,24540.95019528 2022-06-14,05:04:00.000,165,9572487,-795,0,1655183039,6287.281330949998,-1165.5222577199966,24540.985130880006 2022-06-14,05:04:01.000,165,9572586,1005,0,1655183040,6287.267858329993,-1165.529306849996,24540.999105119998 2022-06-14,05:04:02.000,165,9572587,-74,0,1655183041,6287.267858329993,-1165.543405110002,24540.894298320003 2022-06-14,05:04:03.000,165,9572504,485,0,1655183042,6287.261122019998,-1165.5645525,24540.95718240001 2022-06-14,05:04:04.000,165,9572514,-795,0,1655183043,6287.308276189993,-1165.543405110002,24541.055002080007 2022-06-14,05:04:05.000,165,9572461,1045,0,1655183044,6287.288067259993,-1165.5363559799953,24541.034040720006 2022-06-14,05:04:06.000,165,9572575,-795,0,1655183045,6287.267858329993,-1165.5363559799953,24541.013079360004 2022-06-14,05:04:07.000,165,9572476,-795,0,1655183046,6287.1802862999975,-1165.543405110002,24540.845388480004 2022-06-14,05:04:08.000,165,9572592,-795,0,1655183047,6287.247649399993,-1165.529306849996,24540.859362719995 2022-06-14,05:04:09.000,165,9572577,-795,0,1655183048,6287.254385709995,-1165.529306849996,24541.027053599995 2022-06-14,05:04:10.000,165,9572567,-795,0,1655183049,6287.315012499996,-1165.543405110002,24541.027053599995 2022-06-14,05:04:11.000,165,9572544,85,0,1655183050,6287.2745946399955,-1165.5081594599978,24540.978143759996 2022-06-14,05:04:12.000,165,9572496,285,0,1655183051,6287.368902979993,-1165.529306849996,24540.936221040007 2022-06-14,05:04:13.000,165,9572523,-555,0,1655183052,6287.301539879998,-1165.4940611999991,24540.845388480004 2022-06-14,05:04:14.000,165,9572534,-795,0,1655183053,6287.220704159998,-1165.5152085899972,24540.78949152001 2022-06-14,05:04:15.000,165,9572448,-795,0,1655183054,6287.281330949998,-1165.4940611999991,24540.943208160003 2022-06-14,05:04:16.000,165,9572498,965,0,1655183055,6287.315012499996,-1165.5222577199966,24540.915259680005 2022-06-14,05:04:17.000,165,9572540,-795,0,1655183056,6287.288067259993,-1165.5222577199966,24540.95019528 2022-06-14,05:04:18.000,165,9572470,1365,0,1655183057,6287.2745946399955,-1165.5011103299985,24540.90827256001 2022-06-14,05:04:19.000,165,9572518,605,0,1655183058,6287.308276189993,-1165.5222577199966,24540.929233919996 2022-06-14,05:04:20.000,165,9572501,1165,0,1655183059,6287.375639289996,-1165.5575033700006,24541.048014959997 2022-06-14,05:04:21.000,165,9572580,-795,0,1655183060,6287.193758919995,-1165.5716016299993,24540.838401360008 2022-06-14,05:04:22.000,165,9572525,285,0,1655183061,6287.281330949998,-1165.5504542400013,24540.866349840006 2022-06-14,05:04:23.000,165,9572518,-795,0,1655183062,6287.328485119993,-1165.5363559799953,24540.90128544 2022-06-14,05:04:24.000,165,9572517,-595,0,1655183063,6287.315012499996,-1165.5645525,24540.90827256001 2022-06-14,05:04:25.000,165,9572456,-795,0,1655183064,6287.2745946399955,-1165.5716016299993,24540.978143759996 2022-06-14,05:04:26.000,165,9572468,765,0,1655183065,6287.281330949998,-1165.5575033700006,24540.929233919996 2022-06-14,05:04:27.000,165,9572549,-795,0,1655183066,6287.254385709995,-1165.5645525,24540.880324079997 2022-06-14,05:04:28.000,165,9572545,605,0,1655183067,6287.335221429996,-1165.5575033700006,24540.97115664 2022-06-14,05:04:29.000,165,9572553,485,0,1655183068,6287.341957739998,-1165.5363559799953,24541.02006648 2022-06-14,05:04:30.000,165,9572554,445,0,1655183069,6287.281330949998,-1165.5504542400013,24541.02006648 2022-06-14,05:04:31.000,165,9572572,-795,0,1655183070,6287.240913089998,-1165.5081594599978,24540.9222468 2022-06-14,05:04:32.000,165,9572525,-475,0,1655183071,6287.234176779995,-1165.5081594599978,24540.887311200007 2022-06-14,05:04:33.000,165,9572500,-795,0,1655183072,6287.173549989995,-1165.5081594599978,24540.831414239998 2022-06-14,05:04:34.000,165,9572552,565,0,1655183073,6287.261122019998,-1165.4799629400004,24540.964169520004 2022-06-14,05:04:35.000,165,9572510,285,0,1655183074,6287.267858329993,-1165.4517664199957,24541.055002080007 2022-06-14,05:04:36.000,165,9572555,-795,0,1655183075,6287.281330949998,-1165.4517664199957,24541.027053599995 2022-06-14,05:04:37.000,165,9572524,1045,0,1655183076,6287.193758919995,-1165.4658646800017,24540.929233919996 2022-06-14,05:04:38.000,165,9572546,-795,0,1655183077,6287.247649399993,-1165.4940611999991,24540.97115664 2022-06-14,05:04:39.000,165,9572513,-114,0,1655183078,6287.193758919995,-1165.5011103299985,24540.880324079997 2022-06-14,05:04:40.000,165,9572531,-795,0,1655183079,6287.247649399993,-1165.472913810001,24540.964169520004 2022-06-14,05:04:41.000,165,9572508,-795,0,1655183080,6287.153341059995,-1165.5011103299985,24540.8523756 2022-06-14,05:04:42.000,165,9572497,-795,0,1655183081,6287.220704159998,-1165.5081594599978,24540.90128544 2022-06-14,05:04:43.000,165,9572547,-795,0,1655183082,6287.247649399993,-1165.5222577199966,24540.880324079997 2022-06-14,05:04:44.000,165,9572482,165,0,1655183083,6287.294803569996,-1165.5152085899972,24541.013079360004 2022-06-14,05:04:45.000,165,9572535,-475,0,1655183084,6287.328485119993,-1165.5222577199966,24540.992118000002 2022-06-14,05:04:46.000,165,9572531,-795,0,1655183085,6287.139868439997,-1165.5575033700006,24540.831414239998 2022-06-14,05:04:47.000,165,9572536,-795,0,1655183086,6287.085977959992,-1165.5504542400013,24540.7825044 2022-06-14,05:04:48.000,165,9572495,765,0,1655183087,6287.160077369997,-1165.5716016299993,24540.887311200007 2022-06-14,05:04:49.000,165,9572493,924,0,1655183088,6287.193758919995,-1165.5786507599987,24540.831414239998 2022-06-14,05:04:50.000,165,9572513,565,0,1655183089,6287.267858329993,-1165.585699889998,24540.992118000002 2022-06-14,05:04:51.000,165,9572451,-795,0,1655183090,6287.267858329993,-1165.5222577199966,24540.985130880006 2022-06-14,05:04:52.000,165,9572475,-795,0,1655183091,6287.301539879998,-1165.529306849996,24540.999105119998 2022-06-14,05:04:53.000,165,9572543,-795,0,1655183092,6287.207231539993,-1165.543405110002,24540.90128544 2022-06-14,05:04:54.000,165,9572592,805,0,1655183093,6287.234176779995,-1165.529306849996,24540.90128544 2022-06-14,05:04:55.000,165,9572547,1085,0,1655183094,6287.200495229998,-1165.5222577199966,24540.943208160003 2022-06-14,05:04:56.000,165,9572491,285,0,1655183095,6287.005142239999,-1165.5152085899972,24540.663723359998 2022-06-14,05:04:57.000,165,9572494,-595,0,1655183096,6287.173549989995,-1165.5011103299985,24540.9222468 2022-06-14,05:04:58.000,165,9572468,1085,0,1655183097,6287.139868439997,-1165.5152085899972,24540.894298320003 2022-06-14,05:04:59.000,165,9572518,-315,0,1655183098,6287.146604749993,-1165.5011103299985,24540.859362719995 2022-06-14,05:05:00.000,165,9572490,445,0,1655183099,6287.1802862999975,-1165.4799629400004,24541.034040720006 2022-06-14,05:05:01.000,165,9572498,-795,0,1655183100,6287.112923199995,-1165.4658646800017,24540.9222468 2022-06-14,05:05:02.000,165,9572617,-795,0,1655183101,6287.133132129995,-1165.4940611999991,24540.978143759996 2022-06-14,05:05:03.000,165,9572531,-795,0,1655183102,6287.106186889992,-1165.5152085899972,24540.943208160003 2022-06-14,05:05:04.000,165,9572528,-795,0,1655183103,6287.106186889992,-1165.5081594599978,24540.95019528 2022-06-14,05:05:05.000,165,9572570,-795,0,1655183104,6286.951251759994,-1165.5222577199966,24540.74058168001 2022-06-14,05:05:06.000,165,9572474,805,0,1655183105,6286.998405929997,-1165.529306849996,24540.90827256001 2022-06-14,05:05:07.000,165,9572503,1445,0,1655183106,6287.099450579997,-1165.5222577199966,24541.027053599995 2022-06-14,05:05:08.000,165,9572484,-795,0,1655183107,6287.1263958199925,-1165.543405110002,24541.027053599995 2022-06-14,05:05:09.000,165,9572575,-795,0,1655183108,6287.099450579997,-1165.5716016299993,24541.013079360004 2022-06-14,05:05:10.000,165,9572529,645,0,1655183109,6287.099450579997,-1165.5645525,24540.992118000002 2022-06-14,05:05:11.000,165,9572574,445,0,1655183110,6287.045560099992,-1165.585699889998,24540.985130880006 2022-06-14,05:05:12.000,165,9572508,-795,0,1655183111,6287.011878549994,-1165.5645525,24540.859362719995 2022-06-14,05:05:13.000,165,9572533,-595,0,1655183112,6287.018614859997,-1165.585699889998,24540.824427120002 2022-06-14,05:05:14.000,165,9572539,-795,0,1655183113,6287.112923199995,-1165.5575033700006,24540.985130880006 2022-06-14,05:05:15.000,165,9572496,-795,0,1655183114,6287.1263958199925,-1165.5504542400013,24540.97115664 2022-06-14,05:05:16.000,165,9572521,-795,0,1655183115,6287.059032719997,-1165.5152085899972,24540.9222468 2022-06-14,05:05:17.000,165,9572516,285,0,1655183116,6287.005142239999,-1165.529306849996,24540.87333696 2022-06-14,05:05:18.000,165,9572543,-195,0,1655183117,6287.065769029992,-1165.5222577199966,24540.943208160003 2022-06-14,05:05:19.000,165,9572516,-795,0,1655183118,6287.052296409995,-1165.5222577199966,24540.894298320003 2022-06-14,05:05:20.000,165,9572517,-795,0,1655183119,6287.0320874799945,-1165.5222577199966,24540.95019528 2022-06-14,05:05:21.000,165,9572487,565,0,1655183120,6287.025351169992,-1165.5081594599978,24540.887311200007 2022-06-14,05:05:22.000,165,9572399,-795,0,1655183121,6287.025351169992,-1165.5222577199966,24540.9222468 2022-06-14,05:05:23.000,165,9572457,605,0,1655183122,6286.998405929997,-1165.5011103299985,24540.87333696 2022-06-14,05:05:24.000,165,9572525,-795,0,1655183123,6287.085977959992,-1165.5222577199966,24540.964169520004 2022-06-14,05:05:25.000,165,9572526,765,0,1655183124,6287.072505339995,-1165.5363559799953,24540.978143759996 2022-06-14,05:05:26.000,165,9572550,-795,0,1655183125,6287.011878549994,-1165.5222577199966,24540.978143759996 2022-06-14,05:05:27.000,165,9572514,924,0,1655183126,6286.931042829994,-1165.5363559799953,24540.796478640004 2022-06-14,05:05:28.000,165,9572582,-795,0,1655183127,6286.964724379999,-1165.5575033700006,24540.845388480004 2022-06-14,05:05:29.000,165,9572507,-795,0,1655183128,6286.924306519999,-1165.5363559799953,24540.824427120002 2022-06-14,05:05:30.000,165,9572504,605,0,1655183129,6287.025351169992,-1165.5716016299993,24540.97115664 2022-06-14,05:05:31.000,165,9572488,-795,0,1655183130,6287.045560099992,-1165.5504542400013,24540.95718240001 2022-06-14,05:05:32.000,165,9572543,525,0,1655183131,6287.045560099992,-1165.5504542400013,24541.02006648 2022-06-14,05:05:33.000,165,9572492,-795,0,1655183132,6286.9175702099965,-1165.5645525,24540.880324079997 2022-06-14,05:05:34.000,165,9572607,-35,0,1655183133,6286.998405929997,-1165.5645525,24540.95019528 2022-06-14,05:05:35.000,165,9572550,-434,0,1655183134,6286.937779139997,-1165.543405110002,24540.964169520004 2022-06-14,05:05:36.000,165,9572492,-795,0,1655183135,6286.978196999997,-1165.5645525,24540.936221040007 2022-06-14,05:05:37.000,165,9572493,845,0,1655183136,6286.910833899994,-1165.5363559799953,24540.80346576 2022-06-14,05:05:38.000,165,9572550,-795,0,1655183137,6286.937779139997,-1165.543405110002,24540.866349840006 2022-06-14,05:05:39.000,165,9572487,-795,0,1655183138,6286.998405929997,-1165.5504542400013,24540.97115664 2022-06-14,05:05:40.000,165,9572497,445,0,1655183139,6287.005142239999,-1165.543405110002,24541.02006648 2022-06-14,05:05:41.000,165,9572534,-795,0,1655183140,6287.0320874799945,-1165.5363559799953,24540.95718240001 2022-06-14,05:05:42.000,165,9572551,445,0,1655183141,6286.944515449999,-1165.5504542400013,24540.859362719995 2022-06-14,05:05:43.000,165,9572607,-795,0,1655183142,6286.964724379999,-1165.5152085899972,24540.894298320003 2022-06-14,05:05:44.000,165,9572532,-315,0,1655183143,6286.951251759994,-1165.5081594599978,24540.943208160003 2022-06-14,05:05:45.000,165,9572520,-795,0,1655183144,6286.964724379999,-1165.529306849996,24540.894298320003 2022-06-14,05:05:46.000,165,9572516,-795,0,1655183145,6286.937779139997,-1165.529306849996,24540.845388480004 2022-06-14,05:05:47.000,165,9572529,45,0,1655183146,6286.931042829994,-1165.529306849996,24540.859362719995 2022-06-14,05:05:48.000,165,9572514,-795,0,1655183147,6286.8232618699985,-1165.5152085899972,24540.8523756 2022-06-14,05:05:49.000,165,9572495,565,0,1655183148,6286.978196999997,-1165.543405110002,24540.9222468 2022-06-14,05:05:50.000,165,9572523,-795,0,1655183149,6286.998405929997,-1165.543405110002,24540.943208160003 2022-06-14,05:05:51.000,165,9572548,-795,0,1655183150,6286.964724379999,-1165.5363559799953,24540.915259680005 2022-06-14,05:05:52.000,165,9572527,-795,0,1655183151,6286.904097589999,-1165.5645525,24540.768530160007 2022-06-14,05:05:53.000,165,9572480,-475,0,1655183152,6286.924306519999,-1165.5927490199974,24540.7825044 2022-06-14,05:05:54.000,165,9572492,-795,0,1655183153,6286.957988069997,-1165.5997981499968,24540.985130880006 2022-06-14,05:05:55.000,165,9572539,-434,0,1655183154,6286.991669619994,-1165.585699889998,24540.978143759996 2022-06-14,05:05:56.000,165,9572533,485,0,1655183155,6286.964724379999,-1165.6068472799961,24540.992118000002 2022-06-14,05:05:57.000,165,9572572,-795,0,1655183156,6286.904097589999,-1165.5997981499968,24540.943208160003 2022-06-14,05:05:58.000,165,9572584,-795,0,1655183157,6286.964724379999,-1165.6068472799961,24540.95019528 2022-06-14,05:05:59.000,165,9572435,-795,0,1655183158,6286.890624969994,-1165.5997981499968,24540.8523756 2022-06-14,05:06:00.000,165,9572554,-515,0,1655183159,6286.9175702099965,-1165.6068472799961,24540.95019528 2022-06-14,05:06:01.000,165,9572482,-795,0,1655183160,6286.931042829994,-1165.6209455400021,24541.006092240008 2022-06-14,05:06:02.000,165,9572577,765,0,1655183161,6286.870416039994,-1165.6350438000009,24540.915259680005 2022-06-14,05:06:03.000,165,9572550,-795,0,1655183162,6286.910833899994,-1165.6350438000009,24540.95718240001 2022-06-14,05:06:04.000,165,9572488,-795,0,1655183163,6286.984933309999,-1165.656191189999,24541.027053599995 2022-06-14,05:06:05.000,165,9572525,-795,0,1655183164,6286.937779139997,-1165.6350438000009,24540.915259680005 2022-06-14,05:06:06.000,165,9572539,-795,0,1655183165,6286.957988069997,-1165.6632403199983,24541.02006648 2022-06-14,05:06:07.000,165,9572483,-795,0,1655183166,6286.863679729999,-1165.6632403199983,24540.866349840006 2022-06-14,05:06:08.000,165,9572499,-795,0,1655183167,6286.877152349996,-1165.6491420599996,24540.810452879996 2022-06-14,05:06:09.000,165,9572563,-795,0,1655183168,6286.964724379999,-1165.6632403199983,24540.936221040007 2022-06-14,05:06:10.000,165,9572521,-795,0,1655183169,6286.964724379999,-1165.6632403199983,24540.985130880006 2022-06-14,05:06:11.000,165,9572501,885,0,1655183170,6286.971460689994,-1165.6914368399957,24540.999105119998 2022-06-14,05:06:12.000,165,9572493,-795,0,1655183171,6286.978196999997,-1165.6914368399957,24540.992118000002 2022-06-14,05:06:13.000,165,9572516,-795,0,1655183172,6286.883888659999,-1165.7266824899998,24540.887311200007 2022-06-14,05:06:14.000,165,9572557,-35,0,1655183173,6286.944515449999,-1165.712584230001,24540.97115664 2022-06-14,05:06:15.000,165,9572558,-795,0,1655183174,6286.904097589999,-1165.7266824899998,24540.964169520004 2022-06-14,05:06:16.000,165,9572491,-795,0,1655183175,6286.904097589999,-1165.7337316199992,24540.985130880006 2022-06-14,05:06:17.000,165,9572504,-795,0,1655183176,6286.850207109994,-1165.7478298799979,24540.887311200007 2022-06-14,05:06:18.000,165,9572492,-795,0,1655183177,6286.850207109994,-1165.7337316199992,24540.887311200007 2022-06-14,05:06:19.000,165,9572552,-795,0,1655183178,6286.951251759994,-1165.7760263999953,24541.034040720006 2022-06-14,05:06:20.000,165,9572459,924,0,1655183179,6286.944515449999,-1165.7760263999953,24541.027053599995 2022-06-14,05:06:21.000,165,9572552,-795,0,1655183180,6286.816525559996,-1165.768977269996,24540.838401360008 2022-06-14,05:06:22.000,165,9572496,-795,0,1655183181,6286.870416039994,-1165.8183211799987,24540.90827256001 2022-06-14,05:06:23.000,165,9572471,-795,0,1655183182,6286.883888659999,-1165.8183211799987,24540.9222468 2022-06-14,05:06:24.000,165,9572496,645,0,1655183183,6286.877152349996,-1165.8183211799987,24540.964169520004 2022-06-14,05:06:25.000,165,9572521,-795,0,1655183184,6286.883888659999,-1165.8394685699968,24540.936221040007 2022-06-14,05:06:26.000,165,9572544,605,0,1655183185,6286.816525559996,-1165.8465176999962,24540.90128544 2022-06-14,05:06:27.000,165,9572561,-795,0,1655183186,6286.836734489996,-1165.8676650900015,24540.90128544 2022-06-14,05:06:28.000,165,9572524,-795,0,1655183187,6286.904097589999,-1165.8535668299955,24541.055002080007 2022-06-14,05:06:29.000,165,9572489,445,0,1655183188,6286.910833899994,-1165.8606159600022,24541.06897632 2022-06-14,05:06:30.000,165,9572535,-315,0,1655183189,6286.910833899994,-1165.874714220001,24540.999105119998 2022-06-14,05:06:31.000,165,9572538,1365,0,1655183190,6286.904097589999,-1165.8888124799996,24540.964169520004 2022-06-14,05:06:32.000,165,9572491,-675,0,1655183191,6286.789580319994,-1165.9099598699977,24540.894298320003 2022-06-14,05:06:33.000,165,9572558,-795,0,1655183192,6286.776107699996,-1165.9311072599958,24540.859362719995 2022-06-14,05:06:34.000,165,9572445,-795,0,1655183193,6286.890624969994,-1165.9240581299964,24541.027053599995 2022-06-14,05:06:35.000,165,9572518,-235,0,1655183194,6286.931042829994,-1165.9381563899951,24541.110899040003 2022-06-14,05:06:36.000,165,9572531,-795,0,1655183195,6286.910833899994,-1165.9452055200018,24541.048014959997 2022-06-14,05:06:37.000,165,9572500,-795,0,1655183196,6286.850207109994,-1165.9099598699977,24540.943208160003 2022-06-14,05:06:38.000,165,9572569,-635,0,1655183197,6286.870416039994,-1165.9311072599958,24541.055002080007 2022-06-14,05:06:39.000,165,9572550,-795,0,1655183198,6286.863679729999,-1165.9593037800005,24541.055002080007 2022-06-14,05:06:40.000,165,9572520,525,0,1655183199,6286.850207109994,-1165.9452055200018,24541.006092240008 2022-06-14,05:06:41.000,165,9572540,-795,0,1655183200,6286.8232618699985,-1165.9804511699986,24541.034040720006 2022-06-14,05:06:42.000,165,9572499,-795,0,1655183201,6286.776107699996,-1165.987500299998,24540.978143759996 2022-06-14,05:06:43.000,165,9572494,1085,0,1655183202,6286.803052939998,-1165.987500299998,24540.992118000002 2022-06-14,05:06:44.000,165,9572569,-795,0,1655183203,6286.850207109994,-1165.987500299998,24541.061989200003 2022-06-14,05:06:45.000,165,9572502,85,0,1655183204,6286.843470799999,-1166.0015985599966,24541.06897632 2022-06-14,05:06:46.000,165,9572503,-74,0,1655183205,6286.6750630499955,-1166.0368442100007,24540.824427120002 2022-06-14,05:06:47.000,165,9572499,-795,0,1655183206,6286.722217219998,-1166.0368442100007,24540.845388480004 2022-06-14,05:06:48.000,165,9572570,-795,0,1655183207,6286.708744599993,-1166.04389334,24540.880324079997 2022-06-14,05:06:49.000,165,9572537,-795,0,1655183208,6286.641381499998,-1166.0368442100007,24540.90827256001 2022-06-14,05:06:50.000,165,9572441,-354,0,1655183209,6286.702008289998,-1166.0579915999988,24540.887311200007 2022-06-14,05:06:51.000,165,9572499,-795,0,1655183210,6286.742426149998,-1166.0720898599975,24540.936221040007 2022-06-14,05:06:52.000,165,9572492,-795,0,1655183211,6286.688535669993,-1166.0861881199962,24540.943208160003 2022-06-14,05:06:53.000,165,9572541,-795,0,1655183212,6286.762635079998,-1166.0932372499956,24541.06897632 2022-06-14,05:06:54.000,165,9572562,845,0,1655183213,6286.728953529993,-1166.1002863800022,24541.013079360004 2022-06-14,05:06:55.000,165,9572469,685,0,1655183214,6286.708744599993,-1166.0932372499956,24540.97115664 2022-06-14,05:06:56.000,165,9572452,-715,0,1655183215,6286.654854119995,-1166.0791389899969,24540.845388480004 2022-06-14,05:06:57.000,165,9572550,1005,0,1655183216,6286.607699949993,-1166.1073355100016,24540.887311200007 2022-06-14,05:06:58.000,165,9572543,-795,0,1655183217,6286.702008289998,-1166.1214337700003,24541.04102784 2022-06-14,05:06:59.000,165,9572487,-795,0,1655183218,6286.715480909996,-1166.1073355100016,24541.034040720006 2022-06-14,05:07:00.000,165,9572527,-795,0,1655183219,6286.715480909996,-1166.1284828999997,24541.082950560005 2022-06-14,05:07:01.000,165,9572484,-795,0,1655183220,6286.681799359998,-1166.1214337700003,24541.013079360004 2022-06-14,05:07:02.000,165,9572553,-515,0,1655183221,6286.587491019993,-1166.1425811599984,24540.936221040007 2022-06-14,05:07:03.000,165,9572545,-274,0,1655183222,6286.641381499998,-1166.135532029999,24540.95019528 2022-06-14,05:07:04.000,165,9572526,-795,0,1655183223,6286.621172569998,-1166.1425811599984,24540.964169520004 2022-06-14,05:07:05.000,165,9572477,805,0,1655183224,6286.594227329995,-1166.1496302899977,24540.985130880006 2022-06-14,05:07:06.000,165,9572537,-795,0,1655183225,6286.5268642299925,-1166.1496302899977,24540.880324079997 2022-06-14,05:07:07.000,165,9572460,924,0,1655183226,6286.587491019993,-1166.114384640001,24540.90827256001 2022-06-14,05:07:08.000,165,9572514,-795,0,1655183227,6286.607699949993,-1166.1496302899977,24541.034040720006 2022-06-14,05:07:09.000,165,9572521,-195,0,1655183228,6286.600963639998,-1166.1707776799958,24540.992118000002 2022-06-14,05:07:10.000,165,9572568,-795,0,1655183229,6286.5605457799975,-1166.156679419997,24540.985130880006 2022-06-14,05:07:11.000,165,9572527,525,0,1655183230,6286.5268642299925,-1166.1848759400018,24540.866349840006 2022-06-14,05:07:12.000,165,9572533,1365,0,1655183231,6286.486446369992,-1166.1707776799958,24540.887311200007 2022-06-14,05:07:13.000,165,9572510,-755,0,1655183232,6286.493182679995,-1166.1778268099952,24540.838401360008 2022-06-14,05:07:14.000,165,9572518,-795,0,1655183233,6286.574018399995,-1166.1637285499964,24540.97115664 2022-06-14,05:07:15.000,165,9572506,-795,0,1655183234,6286.587491019993,-1166.1919250700012,24540.992118000002 2022-06-14,05:07:16.000,165,9572549,-795,0,1655183235,6286.513391609995,-1166.2130724599992,24540.964169520004 2022-06-14,05:07:17.000,165,9572547,805,0,1655183236,6286.446028509992,-1166.2130724599992,24540.880324079997 2022-06-14,05:07:18.000,165,9572589,-35,0,1655183237,6286.513391609995,-1166.2201215899986,24541.02006648 2022-06-14,05:07:19.000,165,9572530,845,0,1655183238,6286.493182679995,-1166.2553672399954,24540.9222468 2022-06-14,05:07:20.000,165,9572515,685,0,1655183239,6286.466237439992,-1166.2553672399954,24540.936221040007 2022-06-14,05:07:21.000,165,9572510,325,0,1655183240,6286.472973749995,-1166.262416370002,24540.95019528 2022-06-14,05:07:22.000,165,9572539,685,0,1655183241,6286.432555889995,-1166.2412689799967,24540.9222468 2022-06-14,05:07:23.000,165,9572508,-795,0,1655183242,6286.405610649999,-1166.248318109996,24540.915259680005 2022-06-14,05:07:24.000,165,9572513,-795,0,1655183243,6286.513391609995,-1166.2342198499973,24540.985130880006 2022-06-14,05:07:25.000,165,9572485,765,0,1655183244,6286.486446369992,-1166.248318109996,24541.013079360004 2022-06-14,05:07:26.000,165,9572486,-795,0,1655183245,6286.466237439992,-1166.248318109996,24540.978143759996 2022-06-14,05:07:27.000,165,9572518,485,0,1655183246,6286.392138029994,-1166.2694655000014,24540.831414239998 2022-06-14,05:07:28.000,165,9572600,124,0,1655183247,6286.338247549997,-1166.2553672399954,24540.943208160003 2022-06-14,05:07:29.000,165,9572544,-795,0,1655183248,6286.425819579992,-1166.2201215899986,24540.943208160003 2022-06-14,05:07:30.000,165,9572503,605,0,1655183249,6286.432555889995,-1166.2342198499973,24541.027053599995 2022-06-14,05:07:31.000,165,9572570,-795,0,1655183250,6286.452764819995,-1166.2342198499973,24541.06897632 2022-06-14,05:07:32.000,165,9572562,-795,0,1655183251,6286.439292199997,-1166.2201215899986,24541.12487328001 2022-06-14,05:07:33.000,165,9572535,-795,0,1655183252,6286.291093379994,-1166.2553672399954,24540.845388480004 2022-06-14,05:07:34.000,165,9572596,-795,0,1655183253,6286.365192789999,-1166.262416370002,24540.978143759996 2022-06-14,05:07:35.000,165,9572494,-795,0,1655183254,6286.365192789999,-1166.2412689799967,24541.006092240008 2022-06-14,05:07:36.000,165,9572494,-795,0,1655183255,6286.371929099994,-1166.2342198499973,24540.95718240001 2022-06-14,05:07:37.000,165,9572516,325,0,1655183256,6286.304565999999,-1166.2694655000014,24540.880324079997 2022-06-14,05:07:38.000,165,9572528,-795,0,1655183257,6286.304565999999,-1166.2906128899995,24540.8523756 2022-06-14,05:07:39.000,165,9572522,605,0,1655183258,6286.419083269997,-1166.2976620199988,24541.04102784 2022-06-14,05:07:40.000,165,9572530,-795,0,1655183259,6286.398874339997,-1166.318809409997,24541.061989200003 2022-06-14,05:07:41.000,165,9572463,165,0,1655183260,6286.432555889995,-1166.3258585399963,24541.096924799996 2022-06-14,05:07:42.000,165,9572579,445,0,1655183261,6286.338247549997,-1166.3117602799975,24540.87333696 2022-06-14,05:07:43.000,165,9572563,165,0,1655183262,6286.344983859999,-1166.3258585399963,24540.943208160003 2022-06-14,05:07:44.000,165,9572539,725,0,1655183263,6286.344983859999,-1166.3399568000023,24540.978143759996 2022-06-14,05:07:45.000,165,9572523,-795,0,1655183264,6286.3180386199965,-1166.354055060001,24540.95019528 2022-06-14,05:07:46.000,165,9572528,-235,0,1655183265,6286.297829689996,-1166.375202449999,24540.90128544 2022-06-14,05:07:47.000,165,9572537,445,0,1655183266,6286.324774929999,-1166.375202449999,24540.97115664 2022-06-14,05:07:48.000,165,9572481,-795,0,1655183267,6286.371929099994,-1166.3611041900003,24541.055002080007 2022-06-14,05:07:49.000,165,9572544,-795,0,1655183268,6286.378665409997,-1166.3681533199997,24541.06897632 2022-06-14,05:07:50.000,165,9572550,885,0,1655183269,6286.223730279999,-1166.375202449999,24540.964169520004 2022-06-14,05:07:51.000,165,9572527,1205,0,1655183270,6286.156367179996,-1166.3681533199997,24540.810452879996 2022-06-14,05:07:52.000,165,9572519,445,0,1655183271,6286.230466589994,-1166.375202449999,24540.90128544 2022-06-14,05:07:53.000,165,9572539,-795,0,1655183272,6286.250675519994,-1166.3893007099978,24540.87333696 2022-06-14,05:07:54.000,165,9572548,-795,0,1655183273,6286.324774929999,-1166.3893007099978,24541.027053599995 2022-06-14,05:07:55.000,165,9572502,-795,0,1655183274,6286.304565999999,-1166.3822515799984,24541.082950560005 2022-06-14,05:07:56.000,165,9572474,765,0,1655183275,6286.324774929999,-1166.4245463600018,24541.006092240008 2022-06-14,05:07:57.000,165,9572550,1005,0,1655183276,6286.291093379994,-1166.4033989699965,24540.978143759996 2022-06-14,05:07:58.000,165,9572517,-795,0,1655183277,6286.297829689996,-1166.3963498399971,24541.006092240008 2022-06-14,05:07:59.000,165,9572474,-795,0,1655183278,6286.223730279999,-1166.4104480999958,24540.866349840006 2022-06-14,05:08:00.000,165,9572542,-795,0,1655183279,6286.297829689996,-1166.4104480999958,24540.943208160003 2022-06-14,05:08:01.000,165,9572526,-795,0,1655183280,6286.284357069999,-1166.4315954900012,24540.992118000002 2022-06-14,05:08:02.000,165,9572550,-795,0,1655183281,6286.230466589994,-1166.4315954900012,24540.978143759996 2022-06-14,05:08:03.000,165,9572538,-795,0,1655183282,6286.257411829996,-1166.4245463600018,24540.95718240001 2022-06-14,05:08:04.000,165,9572492,-235,0,1655183283,6286.284357069999,-1166.4315954900012,24541.096924799996 2022-06-14,05:08:05.000,165,9572536,-795,0,1655183284,6286.311302309994,-1166.4245463600018,24541.055002080007 2022-06-14,05:08:06.000,165,9572536,-795,0,1655183285,6286.284357069999,-1166.4597920099986,24541.034040720006 2022-06-14,05:08:07.000,165,9572476,-795,0,1655183286,6286.190048729994,-1166.466841139998,24540.90827256001 2022-06-14,05:08:08.000,165,9572534,445,0,1655183287,6286.223730279999,-1166.4738902699974,24540.9222468 2022-06-14,05:08:09.000,165,9572515,-795,0,1655183288,6286.291093379994,-1166.487988529996,24540.978143759996 2022-06-14,05:08:10.000,165,9572543,-795,0,1655183289,6286.3180386199965,-1166.466841139998,24541.034040720006 2022-06-14,05:08:11.000,165,9572473,-795,0,1655183290,6286.324774929999,-1166.4950376599954,24541.055002080007 2022-06-14,05:08:12.000,165,9572517,1205,0,1655183291,6286.351720169994,-1166.4597920099986,24541.034040720006 2022-06-14,05:08:13.000,165,9572554,325,0,1655183292,6286.264148139999,-1166.466841139998,24540.915259680005 2022-06-14,05:08:14.000,165,9572547,285,0,1655183293,6286.297829689996,-1166.4738902699974,24541.013079360004 2022-06-14,05:08:15.000,165,9572489,-795,0,1655183294,6286.291093379994,-1166.487988529996,24541.013079360004 2022-06-14,05:08:16.000,165,9572567,-354,0,1655183295,6286.257411829996,-1166.4950376599954,24540.978143759996 2022-06-14,05:08:17.000,165,9572517,-795,0,1655183296,6286.2035213499985,-1166.502086790002,24540.810452879996 2022-06-14,05:08:18.000,165,9572567,-795,0,1655183297,6286.250675519994,-1166.487988529996,24540.866349840006 2022-06-14,05:08:19.000,165,9572541,-635,0,1655183298,6286.324774929999,-1166.502086790002,24541.061989200003 2022-06-14,05:08:20.000,165,9572548,1085,0,1655183299,6286.297829689996,-1166.5232341800001,24540.992118000002 2022-06-14,05:08:21.000,165,9572508,-795,0,1655183300,6286.297829689996,-1166.5091359200014,24541.082950560005 2022-06-14,05:08:22.000,165,9572594,-795,0,1655183301,6286.237202899996,-1166.5443815699982,24540.90827256001 2022-06-14,05:08:23.000,165,9572567,-795,0,1655183302,6286.284357069999,-1166.5373324399989,24540.936221040007 2022-06-14,05:08:24.000,165,9572540,-795,0,1655183303,6286.284357069999,-1166.5373324399989,24540.992118000002 2022-06-14,05:08:25.000,165,9572555,725,0,1655183304,6286.264148139999,-1166.558479829997,24541.027053599995 2022-06-14,05:08:26.000,165,9572483,-675,0,1655183305,6286.243939209999,-1166.558479829997,24540.915259680005 2022-06-14,05:08:27.000,165,9572573,-235,0,1655183306,6286.264148139999,-1166.5443815699982,24540.992118000002 2022-06-14,05:08:28.000,165,9572518,924,0,1655183307,6286.250675519994,-1166.5373324399989,24540.978143759996 2022-06-14,05:08:29.000,165,9572535,-795,0,1655183308,6286.331511239994,-1166.5443815699982,24541.12487328001 2022-06-14,05:08:30.000,165,9572597,-795,0,1655183309,6286.304565999999,-1166.5796272200023,24541.096924799996 2022-06-14,05:08:31.000,165,9572575,-795,0,1655183310,6286.264148139999,-1166.558479829997,24541.061989200003 2022-06-14,05:08:32.000,165,9572469,805,0,1655183311,6286.237202899996,-1166.5725780899957,24540.978143759996 2022-06-14,05:08:33.000,165,9572511,445,0,1655183312,6286.257411829996,-1166.5725780899957,24540.915259680005 2022-06-14,05:08:34.000,165,9572494,1045,0,1655183313,6286.277620759996,-1166.5302833099995,24541.034040720006 2022-06-14,05:08:35.000,165,9572484,605,0,1655183314,6286.304565999999,-1166.5514306999976,24541.082950560005 2022-06-14,05:08:36.000,165,9572512,765,0,1655183315,6286.270884449994,-1166.5443815699982,24541.04102784 2022-06-14,05:08:37.000,165,9572513,-795,0,1655183316,6286.156367179996,-1166.5373324399989,24540.985130880006 2022-06-14,05:08:38.000,165,9572546,-795,0,1655183317,6286.183312419998,-1166.5232341800001,24541.048014959997 2022-06-14,05:08:39.000,165,9572584,-795,0,1655183318,6286.142894559998,-1166.5514306999976,24540.95718240001 2022-06-14,05:08:40.000,165,9572530,-795,0,1655183319,6286.149630869993,-1166.5443815699982,24541.04102784 2022-06-14,05:08:41.000,165,9572469,-795,0,1655183320,6286.129421939993,-1166.5443815699982,24540.992118000002 2022-06-14,05:08:42.000,165,9572547,-795,0,1655183321,6286.115949319996,-1166.5725780899957,24540.936221040007 2022-06-14,05:08:43.000,165,9572524,-795,0,1655183322,6286.129421939993,-1166.5514306999976,24541.02006648 2022-06-14,05:08:44.000,165,9572528,-434,0,1655183323,6286.163103489998,-1166.5373324399989,24541.12487328001 2022-06-14,05:08:45.000,165,9572479,-795,0,1655183324,6286.149630869993,-1166.5725780899957,24541.08993768 2022-06-14,05:08:46.000,165,9572575,-795,0,1655183325,6286.082267769998,-1166.6007746100004,24541.034040720006 2022-06-14,05:08:47.000,165,9572543,-795,0,1655183326,6286.008168359993,-1166.5655289599963,24540.943208160003 2022-06-14,05:08:48.000,165,9572539,-755,0,1655183327,6286.001432049998,-1166.5866763500017,24540.95718240001 2022-06-14,05:08:49.000,165,9572561,-795,0,1655183328,6286.062058839998,-1166.5866763500017,24541.006092240008 2022-06-14,05:08:50.000,165,9572498,5,0,1655183329,6286.008168359993,-1166.5725780899957,24540.943208160003 2022-06-14,05:08:51.000,165,9572552,5,0,1655183330,6286.048586219993,-1166.593725480001,24541.013079360004 2022-06-14,05:08:52.000,165,9572521,-795,0,1655183331,6285.920596329997,-1166.6007746100004,24540.859362719995 2022-06-14,05:08:53.000,165,9572492,-715,0,1655183332,6286.014904669995,-1166.614872869999,24540.929233919996 2022-06-14,05:08:54.000,165,9572576,-795,0,1655183333,6286.041849909998,-1166.614872869999,24541.027053599995 2022-06-14,05:08:55.000,165,9572515,-795,0,1655183334,6285.981223119998,-1166.6078237399997,24540.95718240001 2022-06-14,05:08:56.000,165,9572518,525,0,1655183335,6285.967750499993,-1166.6360202599972,24540.985130880006 2022-06-14,05:08:57.000,165,9572538,885,0,1655183336,6285.947541569993,-1166.6571676499952,24540.894298320003 2022-06-14,05:08:58.000,165,9572608,445,0,1655183337,6285.940805259997,-1166.6219219999984,24540.887311200007 2022-06-14,05:08:59.000,165,9572498,205,0,1655183338,6285.974486809995,-1166.6501185199959,24541.061989200003 2022-06-14,05:09:00.000,165,9572504,525,0,1655183339,6285.9610141899975,-1166.6501185199959,24541.055002080007 2022-06-14,05:09:01.000,165,9572516,-195,0,1655183340,6285.833024299995,-1166.6783150400006,24540.894298320003 2022-06-14,05:09:02.000,165,9572583,-795,0,1655183341,6285.819551679997,-1166.6783150400006,24540.87333696 2022-06-14,05:09:03.000,165,9572589,445,0,1655183342,6285.839760609997,-1166.68536417,24540.964169520004 2022-06-14,05:09:04.000,165,9572528,-795,0,1655183343,6285.839760609997,-1166.6712659100012,24540.978143759996 2022-06-14,05:09:05.000,165,9572525,924,0,1655183344,6285.853233229995,-1166.6360202599972,24541.013079360004 2022-06-14,05:09:06.000,165,9572504,-795,0,1655183345,6285.765661199999,-1166.68536417,24540.87333696 2022-06-14,05:09:07.000,165,9572529,1085,0,1655183346,6285.745452269999,-1166.68536417,24540.87333696 2022-06-14,05:09:08.000,165,9572515,205,0,1655183347,6285.792606439994,-1166.6712659100012,24541.07596344001 2022-06-14,05:09:09.000,165,9572539,325,0,1655183348,6285.833024299995,-1166.6712659100012,24541.027053599995 2022-06-14,05:09:10.000,165,9572581,-795,0,1655183349,6285.779133819997,-1166.6571676499952,24540.985130880006 2022-06-14,05:09:11.000,165,9572529,-795,0,1655183350,6285.731979649994,-1166.6712659100012,24540.964169520004 2022-06-14,05:09:12.000,165,9572611,-795,0,1655183351,6285.664616549999,-1166.6642167800019,24540.87333696 2022-06-14,05:09:13.000,165,9572553,85,0,1655183352,6285.671352859994,-1166.68536417,24540.887311200007 2022-06-14,05:09:14.000,165,9572469,445,0,1655183353,6285.738715959997,-1166.6783150400006,24540.985130880006 2022-06-14,05:09:15.000,165,9572482,-795,0,1655183354,6285.752188579994,-1166.6642167800019,24540.999105119998 2022-06-14,05:09:16.000,165,9572575,765,0,1655183355,6285.758924889997,-1166.6994624299987,24540.999105119998 2022-06-14,05:09:17.000,165,9572544,-475,0,1655183356,6285.6982980999965,-1166.68536417,24540.90128544 2022-06-14,05:09:18.000,165,9572561,-395,0,1655183357,6285.711770719994,-1166.6994624299987,24541.013079360004 2022-06-14,05:09:19.000,165,9572511,-795,0,1655183358,6285.644407619999,-1166.6712659100012,24540.915259680005 2022-06-14,05:09:20.000,165,9572527,-795,0,1655183359,6285.671352859994,-1166.6712659100012,24540.978143759996 2022-06-14,05:09:21.000,165,9572533,725,0,1655183360,6285.657880239996,-1166.6712659100012,24540.915259680005 2022-06-14,05:09:22.000,165,9572546,-795,0,1655183361,6285.637671309996,-1166.6783150400006,24540.859362719995 2022-06-14,05:09:23.000,165,9572513,605,0,1655183362,6285.624198689999,-1166.6430693899965,24540.90827256001 2022-06-14,05:09:24.000,165,9572470,-795,0,1655183363,6285.731979649994,-1166.6642167800019,24541.02006648 2022-06-14,05:09:25.000,165,9572559,445,0,1655183364,6285.752188579994,-1166.6501185199959,24540.936221040007 2022-06-14,05:09:26.000,165,9572556,525,0,1655183365,6285.691561789994,-1166.6571676499952,24540.999105119998 2022-06-14,05:09:27.000,165,9572541,205,0,1655183366,6285.610726069994,-1166.6289711299978,24540.838401360008 2022-06-14,05:09:28.000,165,9572540,-795,0,1655183367,6285.630934999994,-1166.6430693899965,24540.824427120002 2022-06-14,05:09:29.000,165,9572538,-155,0,1655183368,6285.651143929994,-1166.6360202599972,24540.978143759996 2022-06-14,05:09:30.000,165,9572499,-795,0,1655183369,6285.671352859994,-1166.614872869999,24540.992118000002 2022-06-14,05:09:31.000,165,9572493,-795,0,1655183370,6285.651143929994,-1166.5725780899957,24541.013079360004 2022-06-14,05:09:32.000,165,9572584,-795,0,1655183371,6285.651143929994,-1166.6078237399997,24540.978143759996 2022-06-14,05:09:33.000,165,9572541,-195,0,1655183372,6285.610726069994,-1166.6007746100004,24540.9222468 2022-06-14,05:09:34.000,165,9572572,565,0,1655183373,6285.6039897599985,-1166.593725480001,24540.992118000002 2022-06-14,05:09:35.000,165,9572506,-114,0,1655183374,6285.637671309996,-1166.5655289599963,24540.943208160003 2022-06-14,05:09:36.000,165,9572496,565,0,1655183375,6285.583780829998,-1166.558479829997,24540.929233919996 2022-06-14,05:09:37.000,165,9572446,-795,0,1655183376,6285.536626659996,-1166.5514306999976,24540.8523756 2022-06-14,05:09:38.000,165,9572528,-795,0,1655183377,6285.529890349993,-1166.558479829997,24540.880324079997 2022-06-14,05:09:39.000,165,9572534,525,0,1655183378,6285.651143929994,-1166.5514306999976,24541.006092240008 2022-06-14,05:09:40.000,165,9572475,-434,0,1655183379,6285.664616549999,-1166.5443815699982,24541.006092240008 2022-06-14,05:09:41.000,165,9572521,-795,0,1655183380,6285.475999869996,-1166.5655289599963,24540.824427120002 2022-06-14,05:09:42.000,165,9572494,-795,0,1655183381,6285.563571899998,-1166.5514306999976,24540.838401360008 2022-06-14,05:09:43.000,165,9572605,445,0,1655183382,6285.583780829998,-1166.558479829997,24540.87333696 2022-06-14,05:09:44.000,165,9572548,-395,0,1655183383,6285.590517139994,-1166.5443815699982,24540.894298320003 2022-06-14,05:09:45.000,165,9572536,-434,0,1655183384,6285.624198689999,-1166.558479829997,24540.90128544 2022-06-14,05:09:46.000,165,9572489,-795,0,1655183385,6285.583780829998,-1166.5302833099995,24540.87333696 2022-06-14,05:09:47.000,165,9572548,605,0,1655183386,6285.590517139994,-1166.5514306999976,24540.887311200007 2022-06-14,05:09:48.000,165,9572503,-795,0,1655183387,6285.664616549999,-1166.5302833099995,24541.02006648 2022-06-14,05:09:49.000,165,9572507,765,0,1655183388,6285.705034409999,-1166.5514306999976,24541.02006648 2022-06-14,05:09:50.000,165,9572558,605,0,1655183389,6285.6982980999965,-1166.5443815699982,24540.95718240001 2022-06-14,05:09:51.000,165,9572534,45,0,1655183390,6285.657880239996,-1166.5232341800001,24540.929233919996 2022-06-14,05:09:52.000,165,9572561,924,0,1655183391,6285.610726069994,-1166.5232341800001,24540.80346576 2022-06-14,05:09:53.000,165,9572534,-795,0,1655183392,6285.523154039998,-1166.5655289599963,24540.761543039996 2022-06-14,05:09:54.000,165,9572548,-795,0,1655183393,6285.624198689999,-1166.5443815699982,24540.9222468 2022-06-14,05:09:55.000,165,9572460,725,0,1655183394,6285.705034409999,-1166.5373324399989,24540.95019528 2022-06-14,05:09:56.000,165,9572516,-795,0,1655183395,6285.6982980999965,-1166.5232341800001,24541.013079360004 2022-06-14,05:09:57.000,165,9572560,-795,0,1655183396,6285.6982980999965,-1166.5443815699982,24541.06897632 2022-06-14,05:09:58.000,165,9572522,-795,0,1655183397,6285.637671309996,-1166.5302833099995,24540.824427120002 2022-06-14,05:09:59.000,165,9572519,-795,0,1655183398,6285.671352859994,-1166.5443815699982,24540.866349840006 2022-06-14,05:10:00.000,165,9572486,-795,0,1655183399,6285.731979649994,-1166.5302833099995,24540.915259680005 2022-06-14,05:10:01.000,165,9572531,805,0,1655183400,6285.6982980999965,-1166.5232341800001,24540.9222468 2022-06-14,05:10:02.000,165,9572436,404,0,1655183401,6285.691561789994,-1166.5443815699982,24540.838401360008 2022-06-14,05:10:03.000,165,9572523,-795,0,1655183402,6285.779133819997,-1166.558479829997,24540.999105119998 2022-06-14,05:10:04.000,165,9572501,-795,0,1655183403,6285.772397509994,-1166.5232341800001,24540.999105119998 2022-06-14,05:10:05.000,165,9572449,1205,0,1655183404,6285.725243339999,-1166.5373324399989,24540.859362719995 2022-06-14,05:10:06.000,165,9572527,124,0,1655183405,6285.516417729996,-1166.5443815699982,24540.649749120006 2022-06-14,05:10:07.000,165,9572580,-114,0,1655183406,6285.664616549999,-1166.5373324399989,24540.747568800005 2022-06-14,05:10:08.000,165,9572656,-795,0,1655183407,6285.671352859994,-1166.5232341800001,24540.7825044 2022-06-14,05:10:09.000,165,9572529,-675,0,1655183408,6285.731979649994,-1166.5373324399989,24540.880324079997 2022-06-14,05:10:10.000,165,9572502,-795,0,1655183409,6285.731979649994,-1166.5161850500008,24540.915259680005 2022-06-14,05:10:11.000,165,9572496,-795,0,1655183410,6285.745452269999,-1166.5091359200014,24540.929233919996 2022-06-14,05:10:12.000,165,9572536,-795,0,1655183411,6285.725243339999,-1166.502086790002,24540.880324079997 2022-06-14,05:10:13.000,165,9572531,-795,0,1655183412,6285.705034409999,-1166.5161850500008,24540.768530160007 2022-06-14,05:10:14.000,165,9572526,-795,0,1655183413,6285.725243339999,-1166.5373324399989,24540.887311200007 2022-06-14,05:10:15.000,165,9572544,-795,0,1655183414,6285.7185070299965,-1166.502086790002,24540.880324079997 2022-06-14,05:10:16.000,165,9572452,-795,0,1655183415,6285.684825479999,-1166.5091359200014,24540.880324079997 2022-06-14,05:10:17.000,165,9572507,-795,0,1655183416,6285.644407619999,-1166.5091359200014,24540.796478640004 2022-06-14,05:10:18.000,165,9572521,-795,0,1655183417,6285.684825479999,-1166.5443815699982,24540.761543039996 2022-06-14,05:10:19.000,165,9572548,645,0,1655183418,6285.779133819997,-1166.5161850500008,24540.90128544 2022-06-14,05:10:20.000,165,9572516,-795,0,1655183419,6285.765661199999,-1166.5232341800001,24540.943208160003 2022-06-14,05:10:21.000,165,9572460,-795,0,1655183420,6285.826287989992,-1166.5514306999976,24540.929233919996 2022-06-14,05:10:22.000,165,9572503,-795,0,1655183421,6285.6982980999965,-1166.5373324399989,24540.747568800005 2022-06-14,05:10:23.000,165,9572498,-795,0,1655183422,6285.765661199999,-1166.5443815699982,24540.810452879996 2022-06-14,05:10:24.000,165,9572518,-795,0,1655183423,6285.819551679997,-1166.5514306999976,24540.845388480004 2022-06-14,05:10:25.000,165,9572504,285,0,1655183424,6285.799342749997,-1166.558479829997,24540.7825044 2022-06-14,05:10:26.000,165,9572475,765,0,1655183425,6285.705034409999,-1166.558479829997,24540.70564608 2022-06-14,05:10:27.000,165,9572498,-795,0,1655183426,6285.846496919992,-1166.5302833099995,24540.894298320003 2022-06-14,05:10:28.000,165,9572560,-795,0,1655183427,6285.859969539997,-1166.5443815699982,24540.859362719995 2022-06-14,05:10:29.000,165,9572521,-114,0,1655183428,6285.873442159995,-1166.558479829997,24540.95019528 2022-06-14,05:10:30.000,165,9572534,-795,0,1655183429,6285.846496919992,-1166.5725780899957,24540.887311200007 2022-06-14,05:10:31.000,165,9572477,-795,0,1655183430,6285.8128153699945,-1166.5373324399989,24540.8523756 2022-06-14,05:10:32.000,165,9572492,-795,0,1655183431,6285.684825479999,-1166.5796272200023,24540.607826400003 2022-06-14,05:10:33.000,165,9572569,-795,0,1655183432,6285.779133819997,-1166.5514306999976,24540.73359456 2022-06-14,05:10:34.000,165,9572525,365,0,1655183433,6285.853233229995,-1166.5725780899957,24540.894298320003 2022-06-14,05:10:35.000,165,9572515,-795,0,1655183434,6285.880178469997,-1166.5796272200023,24540.90827256001 2022-06-14,05:10:36.000,165,9572500,-795,0,1655183435,6285.880178469997,-1166.5655289599963,24540.880324079997 2022-06-14,05:10:37.000,165,9572508,605,0,1655183436,6285.8128153699945,-1166.5796272200023,24540.768530160007 2022-06-14,05:10:38.000,165,9572524,565,0,1655183437,6285.880178469997,-1166.593725480001,24540.90128544 2022-06-14,05:10:39.000,165,9572472,725,0,1655183438,6285.839760609997,-1166.5725780899957,24540.87333696 2022-06-14,05:10:40.000,165,9572505,-795,0,1655183439,6285.758924889997,-1166.593725480001,24540.719620320007 2022-06-14,05:10:41.000,165,9572513,-795,0,1655183440,6285.913860019995,-1166.5514306999976,24540.880324079997 2022-06-14,05:10:42.000,165,9572487,-795,0,1655183441,6285.833024299995,-1166.5796272200023,24540.8523756 2022-06-14,05:10:43.000,165,9572480,-795,0,1655183442,6285.833024299995,-1166.5866763500017,24540.817440000006 2022-06-14,05:10:44.000,165,9572552,1005,0,1655183443,6285.886914779992,-1166.593725480001,24540.964169520004 2022-06-14,05:10:45.000,165,9572519,-555,0,1655183444,6285.920596329997,-1166.5655289599963,24540.90827256001 2022-06-14,05:10:46.000,165,9572530,-795,0,1655183445,6285.859969539997,-1166.5725780899957,24540.915259680005 2022-06-14,05:10:47.000,165,9572527,-795,0,1655183446,6285.745452269999,-1166.5866763500017,24540.75455592 2022-06-14,05:10:48.000,165,9572474,-795,0,1655183447,6285.819551679997,-1166.6007746100004,24540.761543039996 2022-06-14,05:10:49.000,165,9572539,-795,0,1655183448,6285.886914779992,-1166.5655289599963,24540.845388480004 2022-06-14,05:10:50.000,165,9572513,-795,0,1655183449,6285.940805259997,-1166.5866763500017,24540.90128544 2022-06-14,05:10:51.000,165,9572539,-795,0,1655183450,6285.907123709992,-1166.5514306999976,24540.887311200007 2022-06-14,05:10:52.000,165,9572486,605,0,1655183451,6285.907123709992,-1166.593725480001,24540.894298320003 2022-06-14,05:10:53.000,165,9572483,-795,0,1655183452,6285.846496919992,-1166.5796272200023,24540.845388480004 2022-06-14,05:10:54.000,165,9572536,-795,0,1655183453,6285.765661199999,-1166.558479829997,24540.726607440003 2022-06-14,05:10:55.000,165,9572506,965,0,1655183454,6285.826287989992,-1166.6007746100004,24540.859362719995 2022-06-14,05:10:56.000,165,9572504,-795,0,1655183455,6285.866705849992,-1166.5866763500017,24540.866349840006 2022-06-14,05:10:57.000,165,9572494,-35,0,1655183456,6285.765661199999,-1166.593725480001,24540.726607440003 2022-06-14,05:10:58.000,165,9572556,-795,0,1655183457,6285.839760609997,-1166.593725480001,24540.78949152001 2022-06-14,05:10:59.000,165,9572484,165,0,1655183458,6285.934068949995,-1166.6007746100004,24540.894298320003 2022-06-14,05:11:00.000,165,9572506,-795,0,1655183459,6285.900387399997,-1166.614872869999,24540.90128544 2022-06-14,05:11:01.000,165,9572496,-795,0,1655183460,6285.913860019995,-1166.5866763500017,24540.929233919996 2022-06-14,05:11:02.000,165,9572486,-795,0,1655183461,6285.826287989992,-1166.6007746100004,24540.73359456 2022-06-14,05:11:03.000,165,9572536,-795,0,1655183462,6285.873442159995,-1166.6078237399997,24540.817440000006 2022-06-14,05:11:04.000,165,9572523,245,0,1655183463,6285.873442159995,-1166.6219219999984,24540.824427120002 2022-06-14,05:11:05.000,165,9572492,-795,0,1655183464,6285.833024299995,-1166.6360202599972,24540.8523756 2022-06-14,05:11:06.000,165,9572508,-795,0,1655183465,6285.799342749997,-1166.6219219999984,24540.691671839995 2022-06-14,05:11:07.000,165,9572444,445,0,1655183466,6285.806079059999,-1166.6289711299978,24540.775517280003 2022-06-14,05:11:08.000,165,9572516,-74,0,1655183467,6285.873442159995,-1166.6289711299978,24540.929233919996 2022-06-14,05:11:09.000,165,9572482,-795,0,1655183468,6285.846496919992,-1166.614872869999,24540.90827256001 2022-06-14,05:11:10.000,165,9572525,-795,0,1655183469,6285.819551679997,-1166.6430693899965,24540.80346576 2022-06-14,05:11:11.000,165,9572506,-795,0,1655183470,6285.819551679997,-1166.6501185199959,24540.75455592 2022-06-14,05:11:12.000,165,9572478,965,0,1655183471,6285.765661199999,-1166.6430693899965,24540.698658960006 2022-06-14,05:11:13.000,165,9572530,-74,0,1655183472,6285.765661199999,-1166.6783150400006,24540.712633199997 2022-06-14,05:11:14.000,165,9572558,-315,0,1655183473,6285.853233229995,-1166.6642167800019,24540.7825044 2022-06-14,05:11:15.000,165,9572459,605,0,1655183474,6285.826287989992,-1166.68536417,24540.859362719995 2022-06-14,05:11:16.000,165,9572541,205,0,1655183475,6285.806079059999,-1166.6783150400006,24540.775517280003 2022-06-14,05:11:17.000,165,9572524,-795,0,1655183476,6285.758924889997,-1166.68536417,24540.719620320007 2022-06-14,05:11:18.000,165,9572524,-795,0,1655183477,6285.819551679997,-1166.706511559998,24540.796478640004 2022-06-14,05:11:19.000,165,9572534,-795,0,1655183478,6285.772397509994,-1166.706511559998,24540.74058168001 2022-06-14,05:11:20.000,165,9572499,725,0,1655183479,6285.772397509994,-1166.706511559998,24540.70564608 2022-06-14,05:11:21.000,165,9572502,-795,0,1655183480,6285.765661199999,-1166.6994624299987,24540.719620320007 2022-06-14,05:11:22.000,165,9572533,1165,0,1655183481,6285.738715959997,-1166.68536417,24540.607826400003 2022-06-14,05:11:23.000,165,9572545,-795,0,1655183482,6285.758924889997,-1166.6994624299987,24540.649749120006 2022-06-14,05:11:24.000,165,9572477,-515,0,1655183483,6285.799342749997,-1166.6783150400006,24540.7825044 2022-06-14,05:11:25.000,165,9572528,285,0,1655183484,6285.819551679997,-1166.7135606899974,24540.747568800005 2022-06-14,05:11:26.000,165,9572540,1205,0,1655183485,6285.792606439994,-1166.706511559998,24540.719620320007 2022-06-14,05:11:27.000,165,9572531,-795,0,1655183486,6285.617462379996,-1166.7347080799955,24540.510006720004 2022-06-14,05:11:28.000,165,9572473,-795,0,1655183487,6285.671352859994,-1166.727658949996,24540.593852159996 2022-06-14,05:11:29.000,165,9572477,-795,0,1655183488,6285.731979649994,-1166.741757210002,24540.670710480008 2022-06-14,05:11:30.000,165,9572529,-795,0,1655183489,6285.752188579994,-1166.7488063400015,24540.712633199997 2022-06-14,05:11:31.000,165,9572567,-795,0,1655183490,6285.792606439994,-1166.7488063400015,24540.768530160007 2022-06-14,05:11:32.000,165,9572559,-795,0,1655183491,6285.752188579994,-1166.7629046000002,24540.712633199997 2022-06-14,05:11:33.000,165,9572571,285,0,1655183492,6285.705034409999,-1166.7840519899983,24540.642761999996 2022-06-14,05:11:34.000,165,9572528,-795,0,1655183493,6285.738715959997,-1166.7911011199976,24540.691671839995 2022-06-14,05:11:35.000,165,9572509,685,0,1655183494,6285.711770719994,-1166.819297639995,24540.698658960006 2022-06-14,05:11:36.000,165,9572518,-795,0,1655183495,6285.657880239996,-1166.8051993799963,24540.663723359998 2022-06-14,05:11:37.000,165,9572505,-795,0,1655183496,6285.664616549999,-1166.7840519899983,24540.607826400003 2022-06-14,05:11:38.000,165,9572474,-795,0,1655183497,6285.651143929994,-1166.8051993799963,24540.698658960006 2022-06-14,05:11:39.000,165,9572539,-595,0,1655183498,6285.731979649994,-1166.8051993799963,24540.817440000006 2022-06-14,05:11:40.000,165,9572521,-795,0,1655183499,6285.691561789994,-1166.798150249997,24540.810452879996 2022-06-14,05:11:41.000,165,9572543,-795,0,1655183500,6285.550099279993,-1166.8122485099957,24540.607826400003 2022-06-14,05:11:42.000,165,9572566,-795,0,1655183501,6285.590517139994,-1166.8474941599998,24540.663723359998 2022-06-14,05:11:43.000,165,9572607,-795,0,1655183502,6285.617462379996,-1166.8404450300004,24540.698658960006 2022-06-14,05:11:44.000,165,9572494,-795,0,1655183503,6285.597253449996,-1166.833395900001,24540.719620320007 2022-06-14,05:11:45.000,165,9572545,285,0,1655183504,6285.630934999994,-1166.833395900001,24540.719620320007 2022-06-14,05:11:46.000,165,9572528,605,0,1655183505,6285.678089169996,-1166.833395900001,24540.747568800005 2022-06-14,05:11:47.000,165,9572455,845,0,1655183506,6285.617462379996,-1166.8474941599998,24540.663723359998 2022-06-14,05:11:48.000,165,9572513,-795,0,1655183507,6285.617462379996,-1166.8474941599998,24540.74058168001 2022-06-14,05:11:49.000,165,9572581,-515,0,1655183508,6285.691561789994,-1166.8404450300004,24540.768530160007 2022-06-14,05:11:50.000,165,9572530,-795,0,1655183509,6285.657880239996,-1166.8827398099966,24540.7825044 2022-06-14,05:11:51.000,165,9572469,485,0,1655183510,6285.624198689999,-1166.8827398099966,24540.719620320007 2022-06-14,05:11:52.000,165,9572467,-795,0,1655183511,6285.556835589996,-1166.903887200002,24540.670710480008 2022-06-14,05:11:53.000,165,9572513,-795,0,1655183512,6285.583780829998,-1166.92503459,24540.63577488 2022-06-14,05:11:54.000,165,9572481,924,0,1655183513,6285.597253449996,-1166.9391328499987,24540.73359456 2022-06-14,05:11:55.000,165,9572507,-515,0,1655183514,6285.583780829998,-1166.9320837199994,24540.719620320007 2022-06-14,05:11:56.000,165,9572526,-795,0,1655183515,6285.752188579994,-1166.9391328499987,24540.810452879996 2022-06-14,05:11:57.000,165,9572517,685,0,1655183516,6285.772397509994,-1166.9391328499987,24540.796478640004 2022-06-14,05:11:58.000,165,9572564,-795,0,1655183517,6285.624198689999,-1166.9743784999955,24540.63577488 2022-06-14,05:11:59.000,165,9572584,-795,0,1655183518,6285.664616549999,-1166.9743784999955,24540.74058168001 2022-06-14,05:12:00.000,165,9572543,-315,0,1655183519,6285.684825479999,-1166.9743784999955,24540.768530160007 2022-06-14,05:12:01.000,165,9572546,-795,0,1655183520,6285.664616549999,-1166.9532311099974,24540.7825044 2022-06-14,05:12:02.000,165,9572543,445,0,1655183521,6285.630934999994,-1166.9532311099974,24540.70564608 2022-06-14,05:12:03.000,165,9572572,525,0,1655183522,6285.725243339999,-1166.9602802399968,24540.810452879996 2022-06-14,05:12:04.000,165,9572528,-795,0,1655183523,6285.738715959997,-1166.9673293699962,24540.810452879996 2022-06-14,05:12:05.000,165,9572491,-114,0,1655183524,6285.651143929994,-1166.9532311099974,24540.712633199997 2022-06-14,05:12:06.000,165,9572566,-595,0,1655183525,6285.705034409999,-1166.9673293699962,24540.747568800005 2022-06-14,05:12:07.000,165,9572483,-795,0,1655183526,6285.671352859994,-1166.9673293699962,24540.726607440003 2022-06-14,05:12:08.000,165,9572489,-795,0,1655183527,6285.583780829998,-1166.9743784999955,24540.642761999996 2022-06-14,05:12:09.000,165,9572511,485,0,1655183528,6285.630934999994,-1166.9743784999955,24540.61481352 2022-06-14,05:12:10.000,165,9572526,485,0,1655183529,6285.678089169996,-1166.9320837199994,24540.719620320007 2022-06-14,05:12:11.000,165,9572529,124,0,1655183530,6285.705034409999,-1166.9602802399968,24540.768530160007 2022-06-14,05:12:12.000,165,9572520,1085,0,1655183531,6285.731979649994,-1166.946181979998,24540.768530160007 2022-06-14,05:12:13.000,165,9572492,-795,0,1655183532,6285.637671309996,-1166.903887200002,24540.70564608 2022-06-14,05:12:14.000,165,9572547,365,0,1655183533,6285.705034409999,-1166.9320837199994,24540.70564608 2022-06-14,05:12:15.000,165,9572516,-795,0,1655183534,6285.664616549999,-1166.946181979998,24540.74058168001 2022-06-14,05:12:16.000,165,9572517,-74,0,1655183535,6285.664616549999,-1166.9391328499987,24540.642761999996 2022-06-14,05:12:17.000,165,9572484,565,0,1655183536,6285.597253449996,-1166.946181979998,24540.523980959995 2022-06-14,05:12:18.000,165,9572535,-35,0,1655183537,6285.644407619999,-1166.9673293699962,24540.607826400003 2022-06-14,05:12:19.000,165,9572482,404,0,1655183538,6285.711770719994,-1166.946181979998,24540.677697600004 2022-06-14,05:12:20.000,165,9572525,-795,0,1655183539,6285.691561789994,-1166.946181979998,24540.719620320007 2022-06-14,05:12:21.000,165,9572557,124,0,1655183540,6285.577044519996,-1166.9814276300021,24540.579877920005 2022-06-14,05:12:22.000,165,9572509,-555,0,1655183541,6285.617462379996,-1166.9673293699962,24540.579877920005 2022-06-14,05:12:23.000,165,9572580,-795,0,1655183542,6285.651143929994,-1166.9955258900009,24540.58686504 2022-06-14,05:12:24.000,165,9572445,-635,0,1655183543,6285.664616549999,-1166.9884767600015,24540.607826400003 2022-06-14,05:12:25.000,165,9572485,965,0,1655183544,6285.684825479999,-1166.9532311099974,24540.558916560003 2022-06-14,05:12:26.000,165,9572486,85,0,1655183545,6285.637671309996,-1166.9884767600015,24540.5379552 2022-06-14,05:12:27.000,165,9572531,-795,0,1655183546,6285.657880239996,-1166.9884767600015,24540.551929440007 2022-06-14,05:12:28.000,165,9572481,-795,0,1655183547,6285.725243339999,-1167.0237224099983,24540.642761999996 2022-06-14,05:12:29.000,165,9572452,-795,0,1655183548,6285.731979649994,-1167.0096241499996,24540.656736240002 2022-06-14,05:12:30.000,165,9572579,-795,0,1655183549,6285.7185070299965,-1167.0307715399977,24540.63577488 2022-06-14,05:12:31.000,165,9572461,-795,0,1655183550,6285.711770719994,-1167.016673279999,24540.551929440007 2022-06-14,05:12:32.000,165,9572508,-315,0,1655183551,6285.597253449996,-1167.0307715399977,24540.45410976001 2022-06-14,05:12:33.000,165,9572510,285,0,1655183552,6285.657880239996,-1167.0448697999964,24540.328341599998 2022-06-14,05:12:34.000,165,9572487,-795,0,1655183553,6285.725243339999,-1167.016673279999,24540.58686504 2022-06-14,05:12:35.000,165,9572487,845,0,1655183554,6285.711770719994,-1167.0096241499996,24540.593852159996 2022-06-14,05:12:36.000,165,9572492,-354,0,1655183555,6285.664616549999,-1166.9743784999955,24540.607826400003 2022-06-14,05:12:37.000,165,9572495,-795,0,1655183556,6285.637671309996,-1166.9884767600015,24540.51699384 2022-06-14,05:12:38.000,165,9572526,-795,0,1655183557,6285.678089169996,-1167.0237224099983,24540.57289080001 2022-06-14,05:12:39.000,165,9572538,-795,0,1655183558,6285.651143929994,-1167.0237224099983,24540.489045360002 2022-06-14,05:12:40.000,165,9572534,-795,0,1655183559,6285.630934999994,-1167.0096241499996,24540.544942319997 2022-06-14,05:12:41.000,165,9572542,805,0,1655183560,6285.610726069994,-1166.9884767600015,24540.489045360002 2022-06-14,05:12:42.000,165,9572494,965,0,1655183561,6285.536626659996,-1167.0237224099983,24540.426161279996 2022-06-14,05:12:43.000,165,9572476,-795,0,1655183562,6285.583780829998,-1166.9884767600015,24540.44712264 2022-06-14,05:12:44.000,165,9572512,565,0,1655183563,6285.6982980999965,-1166.9955258900009,24540.523980959995 2022-06-14,05:12:45.000,165,9572538,285,0,1655183564,6285.678089169996,-1166.9955258900009,24540.5379552 2022-06-14,05:12:46.000,165,9572548,-475,0,1655183565,6285.644407619999,-1166.9814276300021,24540.496032479998 2022-06-14,05:12:47.000,165,9572476,404,0,1655183566,6285.529890349993,-1167.016673279999,24540.328341599998 2022-06-14,05:12:48.000,165,9572497,-795,0,1655183567,6285.556835589996,-1167.0025750200002,24540.356290079995 2022-06-14,05:12:49.000,165,9572528,-395,0,1655183568,6285.516417729996,-1167.016673279999,24540.412187040005 2022-06-14,05:12:50.000,165,9572510,-195,0,1655183569,6285.617462379996,-1166.9955258900009,24540.475071119996 2022-06-14,05:12:51.000,165,9572508,-795,0,1655183570,6285.637671309996,-1166.9743784999955,24540.496032479998 2022-06-14,05:12:52.000,165,9572454,-795,0,1655183571,6285.657880239996,-1166.9884767600015,24540.482058240006 2022-06-14,05:12:53.000,165,9572492,685,0,1655183572,6285.563571899998,-1167.0096241499996,24540.426161279996 2022-06-14,05:12:54.000,165,9572555,-795,0,1655183573,6285.6039897599985,-1166.9814276300021,24540.482058240006 2022-06-14,05:12:55.000,165,9572539,-35,0,1655183574,6285.550099279993,-1167.0237224099983,24540.412187040005 2022-06-14,05:12:56.000,165,9572520,-795,0,1655183575,6285.449054629993,-1167.0025750200002,24540.34930296 2022-06-14,05:12:57.000,165,9572480,-795,0,1655183576,6285.4557909399955,-1166.9955258900009,24540.293406000004 2022-06-14,05:12:58.000,165,9572433,-795,0,1655183577,6285.529890349993,-1167.0096241499996,24540.41917416 2022-06-14,05:12:59.000,165,9572483,-354,0,1655183578,6285.590517139994,-1166.9743784999955,24540.510006720004 2022-06-14,05:13:00.000,165,9572452,1125,0,1655183579,6285.597253449996,-1167.016673279999,24540.5379552 2022-06-14,05:13:01.000,165,9572534,565,0,1655183580,6285.583780829998,-1166.9884767600015,24540.530968080006 2022-06-14,05:13:02.000,165,9572464,285,0,1655183581,6285.442318319998,-1167.0025750200002,24540.377251439997 2022-06-14,05:13:03.000,165,9572564,-795,0,1655183582,6285.469263559993,-1167.016673279999,24540.461096880004 2022-06-14,05:13:04.000,165,9572502,-795,0,1655183583,6285.489472489993,-1167.0096241499996,24540.41917416 2022-06-14,05:13:05.000,165,9572505,-795,0,1655183584,6285.529890349993,-1166.9884767600015,24540.433148400007 2022-06-14,05:13:06.000,165,9572492,-795,0,1655183585,6285.496208799996,-1167.016673279999,24540.412187040005 2022-06-14,05:13:07.000,165,9572536,-795,0,1655183586,6285.482736179998,-1167.0307715399977,24540.412187040005 2022-06-14,05:13:08.000,165,9572462,-795,0,1655183587,6285.489472489993,-1167.0025750200002,24540.440135520003 2022-06-14,05:13:09.000,165,9572483,-795,0,1655183588,6285.529890349993,-1167.0096241499996,24540.5379552 2022-06-14,05:13:10.000,165,9572542,-795,0,1655183589,6285.502945109998,-1167.016673279999,24540.489045360002 2022-06-14,05:13:11.000,165,9572500,-795,0,1655183590,6285.509681419993,-1167.0096241499996,24540.475071119996 2022-06-14,05:13:12.000,165,9572505,-795,0,1655183591,6285.469263559993,-1166.9955258900009,24540.307380239996 2022-06-14,05:13:13.000,165,9572507,725,0,1655183592,6285.428845699993,-1166.9955258900009,24540.37026432 2022-06-14,05:13:14.000,165,9572500,-795,0,1655183593,6285.529890349993,-1166.9884767600015,24540.503019600008 2022-06-14,05:13:15.000,165,9572549,-315,0,1655183594,6285.529890349993,-1166.9884767600015,24540.489045360002 2022-06-14,05:13:16.000,165,9572549,-795,0,1655183595,6285.469263559993,-1166.9602802399968,24540.468084 2022-06-14,05:13:17.000,165,9572517,-795,0,1655183596,6285.496208799996,-1166.9743784999955,24540.544942319997 2022-06-14,05:13:18.000,165,9572549,-675,0,1655183597,6285.395164149995,-1167.0025750200002,24540.342315840004 2022-06-14,05:13:19.000,165,9572516,-795,0,1655183598,6285.4557909399955,-1166.9814276300021,24540.3982128 2022-06-14,05:13:20.000,165,9572498,325,0,1655183599,6285.4557909399955,-1167.0096241499996,24540.45410976001 2022-06-14,05:13:21.000,165,9572482,-795,0,1655183600,6285.462527249998,-1166.9743784999955,24540.433148400007 2022-06-14,05:13:22.000,165,9572485,-795,0,1655183601,6285.408636769993,-1166.9884767600015,24540.363277200006 2022-06-14,05:13:23.000,165,9572478,685,0,1655183602,6285.496208799996,-1166.9743784999955,24540.5379552 2022-06-14,05:13:24.000,165,9572535,-195,0,1655183603,6285.462527249998,-1166.9955258900009,24540.510006720004 2022-06-14,05:13:25.000,165,9572505,885,0,1655183604,6285.435582009995,-1166.9743784999955,24540.363277200006 2022-06-14,05:13:26.000,165,9572527,-235,0,1655183605,6285.267174259992,-1166.9955258900009,24540.174624960004 2022-06-14,05:13:27.000,165,9572481,-795,0,1655183606,6285.395164149995,-1166.9743784999955,24540.328341599998 2022-06-14,05:13:28.000,165,9572618,-795,0,1655183607,6285.374955219995,-1166.9814276300021,24540.335328720008 2022-06-14,05:13:29.000,165,9572479,-274,0,1655183608,6285.428845699993,-1166.9743784999955,24540.433148400007 2022-06-14,05:13:30.000,165,9572509,805,0,1655183609,6285.469263559993,-1166.9743784999955,24540.44712264 2022-06-14,05:13:31.000,165,9572516,-795,0,1655183610,6285.442318319998,-1166.9602802399968,24540.489045360002 2022-06-14,05:13:32.000,165,9572536,-795,0,1655183611,6285.442318319998,-1166.9673293699962,24540.503019600008 2022-06-14,05:13:33.000,165,9572528,-795,0,1655183612,6285.408636769993,-1166.946181979998,24540.40519992001 2022-06-14,05:13:34.000,165,9572502,-795,0,1655183613,6285.415373079995,-1166.9320837199994,24540.44712264 2022-06-14,05:13:35.000,165,9572506,-795,0,1655183614,6285.415373079995,-1166.946181979998,24540.45410976001 2022-06-14,05:13:36.000,165,9572478,-795,0,1655183615,6285.408636769993,-1166.9109363300013,24540.412187040005 2022-06-14,05:13:37.000,165,9572513,-795,0,1655183616,6285.321064739997,-1166.9320837199994,24540.363277200006 2022-06-14,05:13:38.000,165,9572514,-515,0,1655183617,6285.314328429995,-1166.92503459,24540.34930296 2022-06-14,05:13:39.000,165,9572496,365,0,1655183618,6285.442318319998,-1166.9109363300013,24540.489045360002 2022-06-14,05:13:40.000,165,9572486,-795,0,1655183619,6285.442318319998,-1166.9179854600006,24540.496032479998 2022-06-14,05:13:41.000,165,9572529,-35,0,1655183620,6285.3075921199925,-1166.946181979998,24540.335328720008 2022-06-14,05:13:42.000,165,9572515,365,0,1655183621,6285.3614825999975,-1166.9532311099974,24540.34930296 2022-06-14,05:13:43.000,165,9572565,-795,0,1655183622,6285.408636769993,-1166.9673293699962,24540.3982128 2022-06-14,05:13:44.000,165,9572515,-795,0,1655183623,6285.401900459998,-1166.9602802399968,24540.426161279996 2022-06-14,05:13:45.000,165,9572522,-795,0,1655183624,6285.388427839993,-1166.9391328499987,24540.45410976001 2022-06-14,05:13:46.000,165,9572548,-795,0,1655183625,6285.3412736699975,-1166.946181979998,24540.363277200006 2022-06-14,05:13:47.000,165,9572539,685,0,1655183626,6285.422109389998,-1166.9673293699962,24540.34930296 2022-06-14,05:13:48.000,165,9572528,-35,0,1655183627,6285.422109389998,-1166.9673293699962,24540.391225680003 2022-06-14,05:13:49.000,165,9572450,-795,0,1655183628,6285.449054629993,-1166.946181979998,24540.523980959995 2022-06-14,05:13:50.000,165,9572614,-795,0,1655183629,6285.462527249998,-1166.9602802399968,24540.468084 2022-06-14,05:13:51.000,165,9572509,-795,0,1655183630,6285.401900459998,-1166.9391328499987,24540.426161279996 2022-06-14,05:13:52.000,165,9572473,-515,0,1655183631,6285.3412736699975,-1166.9884767600015,24540.314367360006 2022-06-14,05:13:53.000,165,9572545,-795,0,1655183632,6285.300855809997,-1166.9814276300021,24540.363277200006 2022-06-14,05:13:54.000,165,9572491,-795,0,1655183633,6285.415373079995,-1166.9673293699962,24540.523980959995 2022-06-14,05:13:55.000,165,9572535,-795,0,1655183634,6285.428845699993,-1166.9602802399968,24540.579877920005 2022-06-14,05:13:56.000,165,9572559,-795,0,1655183635,6285.381691529998,-1166.9814276300021,24540.558916560003 2022-06-14,05:13:57.000,165,9572498,1445,0,1655183636,6285.226756399992,-1166.9673293699962,24540.335328720008 2022-06-14,05:13:58.000,165,9572587,-795,0,1655183637,6285.321064739997,-1166.9673293699962,24540.475071119996 2022-06-14,05:13:59.000,165,9572489,-155,0,1655183638,6285.334537359995,-1166.9814276300021,24540.503019600008 2022-06-14,05:14:00.000,165,9572518,-795,0,1655183639,6285.348009979993,-1166.9955258900009,24540.482058240006 2022-06-14,05:14:01.000,165,9572527,-795,0,1655183640,6285.314328429995,-1166.9814276300021,24540.523980959995 2022-06-14,05:14:02.000,165,9572511,645,0,1655183641,6285.280646879997,-1167.0025750200002,24540.440135520003 2022-06-14,05:14:03.000,165,9572577,-795,0,1655183642,6285.294119499995,-1167.0519189299957,24540.391225680003 2022-06-14,05:14:04.000,165,9572521,-795,0,1655183643,6285.273910569995,-1167.0660171900017,24540.412187040005 2022-06-14,05:14:05.000,165,9572531,-795,0,1655183644,6285.348009979993,-1167.058968059995,24540.57289080001 2022-06-14,05:14:06.000,165,9572544,485,0,1655183645,6285.159393299997,-1167.037820669997,24540.342315840004 2022-06-14,05:14:07.000,165,9572511,845,0,1655183646,6285.240229019997,-1167.0871645799998,24540.461096880004 2022-06-14,05:14:08.000,165,9572551,-795,0,1655183647,6285.206547469992,-1167.073066320001,24540.391225680003 2022-06-14,05:14:09.000,165,9572519,685,0,1655183648,6285.152656989994,-1167.0871645799998,24540.321354480002 2022-06-14,05:14:10.000,165,9572539,-795,0,1655183649,6285.280646879997,-1167.0942137099992,24540.510006720004 2022-06-14,05:14:11.000,165,9572443,-795,0,1655183650,6285.294119499995,-1167.1012628399985,24540.57289080001 2022-06-14,05:14:12.000,165,9572492,-114,0,1655183651,6285.267174259992,-1167.1083119699979,24540.510006720004 2022-06-14,05:14:13.000,165,9572483,-795,0,1655183652,6285.220020089997,-1167.1153610999972,24540.34930296 2022-06-14,05:14:14.000,165,9572540,285,0,1655183653,6285.233492709995,-1167.1365084899953,24540.461096880004 2022-06-14,05:14:15.000,165,9572535,-795,0,1655183654,6285.233492709995,-1167.143557620002,24540.426161279996 2022-06-14,05:14:16.000,165,9572533,285,0,1655183655,6285.246965329992,-1167.1576558800007,24540.45410976001 2022-06-14,05:14:17.000,165,9572537,205,0,1655183656,6285.132448059994,-1167.1717541399994,24540.293406000004 2022-06-14,05:14:18.000,165,9572584,-795,0,1655183657,6285.206547469992,-1167.143557620002,24540.40519992001 2022-06-14,05:14:19.000,165,9572537,-795,0,1655183658,6285.240229019997,-1167.1576558800007,24540.523980959995 2022-06-14,05:14:20.000,165,9572502,-795,0,1655183659,6285.2132837799945,-1167.1788032699988,24540.544942319997 2022-06-14,05:14:21.000,165,9572548,-795,0,1655183660,6285.206547469992,-1167.1929015299975,24540.489045360002 2022-06-14,05:14:22.000,165,9572516,-795,0,1655183661,6285.145920679999,-1167.2140489199955,24540.377251439997 2022-06-14,05:14:23.000,165,9572500,-795,0,1655183662,6285.159393299997,-1167.1999506599968,24540.391225680003 2022-06-14,05:14:24.000,165,9572499,-795,0,1655183663,6285.112239129994,-1167.2069997899962,24540.440135520003 2022-06-14,05:14:25.000,165,9572533,965,0,1655183664,6285.125711749999,-1167.2069997899962,24540.377251439997 2022-06-14,05:14:26.000,165,9572480,725,0,1655183665,6285.085293889999,-1167.2069997899962,24540.328341599998 2022-06-14,05:14:27.000,165,9572451,-795,0,1655183666,6285.031403409994,-1167.2281471800015,24540.335328720008 2022-06-14,05:14:28.000,165,9572495,-795,0,1655183667,6285.105502819999,-1167.235196310001,24540.482058240006 2022-06-14,05:14:29.000,165,9572511,-795,0,1655183668,6285.058348649996,-1167.235196310001,24540.440135520003 2022-06-14,05:14:30.000,165,9572551,1165,0,1655183669,6285.078557579996,-1167.256343699999,24540.34930296 2022-06-14,05:14:31.000,165,9572470,-795,0,1655183670,6285.024667099999,-1167.256343699999,24540.34930296 2022-06-14,05:14:32.000,165,9572481,-235,0,1655183671,6284.964040309998,-1167.277491089997,24540.28641888001 2022-06-14,05:14:33.000,165,9572473,-795,0,1655183672,6284.937095069996,-1167.2986384799951,24540.25148328 2022-06-14,05:14:34.000,165,9572490,-795,0,1655183673,6284.997721859996,-1167.3127367400011,24540.391225680003 2022-06-14,05:14:35.000,165,9572563,-795,0,1655183674,6284.990985549994,-1167.3127367400011,24540.40519992001 2022-06-14,05:14:36.000,165,9572450,-555,0,1655183675,6284.997721859996,-1167.3409332599986,24540.363277200006 2022-06-14,05:14:37.000,165,9572520,-795,0,1655183676,6284.876468279996,-1167.3338841299992,24540.258470399996 2022-06-14,05:14:38.000,165,9572505,-675,0,1655183677,6284.930358759993,-1167.3550315199973,24540.363277200006 2022-06-14,05:14:39.000,165,9572498,325,0,1655183678,6284.916886139996,-1167.369129779996,24540.307380239996 2022-06-14,05:14:40.000,165,9572486,5,0,1655183679,6284.910149829993,-1167.3761789099954,24540.265457520007 2022-06-14,05:14:41.000,165,9572534,-795,0,1655183680,6284.910149829993,-1167.3761789099954,24540.265457520007 2022-06-14,05:14:42.000,165,9572476,-795,0,1655183681,6284.8562593499955,-1167.369129779996,24540.223534800003 2022-06-14,05:14:43.000,165,9572484,525,0,1655183682,6284.869731969993,-1167.40437543,24540.188599199995 2022-06-14,05:14:44.000,165,9572481,-114,0,1655183683,6284.937095069996,-1167.3761789099954,24540.328341599998 2022-06-14,05:14:45.000,165,9572512,-795,0,1655183684,6284.903413519998,-1167.3973263000007,24540.30039312 2022-06-14,05:14:46.000,165,9572628,-515,0,1655183685,6284.862995659998,-1167.3973263000007,24540.293406000004 2022-06-14,05:14:47.000,165,9572481,645,0,1655183686,6284.768687319993,-1167.4114245599994,24540.153663600002 2022-06-14,05:14:48.000,165,9572570,-515,0,1655183687,6284.815841489995,-1167.4114245599994,24540.18161208 2022-06-14,05:14:49.000,165,9572508,-795,0,1655183688,6284.836050419995,-1167.4184736899988,24540.23750904001 2022-06-14,05:14:50.000,165,9572485,124,0,1655183689,6284.862995659998,-1167.4325719499975,24540.30039312 2022-06-14,05:14:51.000,165,9572524,-795,0,1655183690,6284.849523039993,-1167.4255228199982,24540.328341599998 2022-06-14,05:14:52.000,165,9572505,525,0,1655183691,6284.836050419995,-1167.4537193399956,24540.28641888001 2022-06-14,05:14:53.000,165,9572462,-795,0,1655183692,6284.788896249993,-1167.4537193399956,24540.216547680007 2022-06-14,05:14:54.000,165,9572519,-795,0,1655183693,6284.721533149997,-1167.4537193399956,24540.11872800001 2022-06-14,05:14:55.000,165,9572517,-354,0,1655183694,6284.761951009998,-1167.4607684700022,24540.139689359996 2022-06-14,05:14:56.000,165,9572526,-795,0,1655183695,6284.768687319993,-1167.4607684700022,24540.18161208 2022-06-14,05:14:57.000,165,9572451,-795,0,1655183696,6284.755214699995,-1167.4607684700022,24540.160650719998 2022-06-14,05:14:58.000,165,9572487,485,0,1655183697,6284.573334329994,-1167.4537193399956,24539.985972720002 2022-06-14,05:14:59.000,165,9572468,725,0,1655183698,6284.5935432599945,-1167.4325719499975,24540.0139212 2022-06-14,05:15:00.000,165,9572458,-795,0,1655183699,6284.755214699995,-1167.4819158600003,24540.18161208 2022-06-14,05:15:01.000,165,9572481,765,0,1655183700,6284.573334329994,-1167.4466702099962,24539.971998479996 2022-06-14,05:15:02.000,165,9572457,605,0,1655183701,6284.620488499997,-1167.4466702099962,24539.999946960008 2022-06-14,05:15:03.000,165,9572546,924,0,1655183702,6284.633961119995,-1167.4537193399956,24540.076805280005 2022-06-14,05:15:04.000,165,9572516,-795,0,1655183703,6284.660906359997,-1167.4466702099962,24540.055843920003 2022-06-14,05:15:05.000,165,9572499,-795,0,1655183704,6284.660906359997,-1167.4607684700022,24540.076805280005 2022-06-14,05:15:06.000,165,9572477,-795,0,1655183705,6284.613752189995,-1167.474866730001,24539.96501136 2022-06-14,05:15:07.000,165,9572537,-795,0,1655183706,6284.613752189995,-1167.4537193399956,24540.027895440006 2022-06-14,05:15:08.000,165,9572535,965,0,1655183707,6284.674378979995,-1167.4396210799969,24540.06981816001 2022-06-14,05:15:09.000,165,9572435,-795,0,1655183708,6284.660906359997,-1167.4325719499975,24540.06283104 2022-06-14,05:15:10.000,165,9572476,-795,0,1655183709,6284.620488499997,-1167.4537193399956,24540.090779519996 2022-06-14,05:15:11.000,165,9572458,-795,0,1655183710,6284.620488499997,-1167.4537193399956,24540.0139212 2022-06-14,05:15:12.000,165,9572489,-795,0,1655183711,6284.5935432599945,-1167.4678176000016,24539.86719168 2022-06-14,05:15:13.000,165,9572535,-795,0,1655183712,6284.580070639997,-1167.4678176000016,24539.860204560006 2022-06-14,05:15:14.000,165,9572491,-795,0,1655183713,6284.633961119995,-1167.4678176000016,24540.03488256 2022-06-14,05:15:15.000,165,9572506,-795,0,1655183714,6284.654170049995,-1167.4396210799969,24540.06283104 2022-06-14,05:15:16.000,165,9572458,765,0,1655183715,6284.586806949999,-1167.4466702099962,24540.041869679997 2022-06-14,05:15:17.000,165,9572465,205,0,1655183716,6284.526180159999,-1167.4466702099962,24539.923088639996 2022-06-14,05:15:18.000,165,9572488,-675,0,1655183717,6284.553125399994,-1167.4184736899988,24539.971998479996 2022-06-14,05:15:19.000,165,9572453,5,0,1655183718,6284.539652779997,-1167.4466702099962,24539.985972720002 2022-06-14,05:15:20.000,165,9572518,-795,0,1655183719,6284.505971229999,-1167.4678176000016,24539.909114400005 2022-06-14,05:15:21.000,165,9572488,685,0,1655183720,6284.519443849997,-1167.4466702099962,24539.95103712001 2022-06-14,05:15:22.000,165,9572479,-795,0,1655183721,6284.512707539994,-1167.4678176000016,24539.89514016 2022-06-14,05:15:23.000,165,9572497,-795,0,1655183722,6284.553125399994,-1167.474866730001,24539.89514016 2022-06-14,05:15:24.000,165,9572497,-795,0,1655183723,6284.505971229999,-1167.496014119999,24539.91610152 2022-06-14,05:15:25.000,165,9572512,-795,0,1655183724,6284.633961119995,-1167.4819158600003,24540.0139212 2022-06-14,05:15:26.000,165,9572510,-795,0,1655183725,6284.580070639997,-1167.5030632499984,24539.95103712001 2022-06-14,05:15:27.000,165,9572518,-434,0,1655183726,6284.539652779997,-1167.5312597699958,24539.937062880002 2022-06-14,05:15:28.000,165,9572440,924,0,1655183727,6284.458817059996,-1167.5524071600012,24539.874178799997 2022-06-14,05:15:29.000,165,9572524,-475,0,1655183728,6284.425135509999,-1167.5242106399965,24539.811294720006 2022-06-14,05:15:30.000,165,9572510,-795,0,1655183729,6284.526180159999,-1167.5030632499984,24539.971998479996 2022-06-14,05:15:31.000,165,9572517,565,0,1655183730,6284.586806949999,-1167.5101123799977,24539.96501136 2022-06-14,05:15:32.000,165,9572487,-795,0,1655183731,6284.573334329994,-1167.5030632499984,24539.978985600006 2022-06-14,05:15:33.000,165,9572490,-795,0,1655183732,6284.472289679994,-1167.5101123799977,24539.930075760007 2022-06-14,05:15:34.000,165,9572511,-795,0,1655183733,6284.4992349199965,-1167.5242106399965,24539.909114400005 2022-06-14,05:15:35.000,165,9572450,404,0,1655183734,6284.479025989996,-1167.5030632499984,24539.930075760007 2022-06-14,05:15:36.000,165,9572476,-795,0,1655183735,6284.458817059996,-1167.496014119999,24539.881165920007 2022-06-14,05:15:37.000,165,9572445,-795,0,1655183736,6284.357772409996,-1167.5030632499984,24539.79732048 2022-06-14,05:15:38.000,165,9572488,85,0,1655183737,6284.425135509999,-1167.496014119999,24539.86719168 2022-06-14,05:15:39.000,165,9572532,-35,0,1655183738,6284.4992349199965,-1167.4678176000016,24540.020908319995 2022-06-14,05:15:40.000,165,9572453,-795,0,1655183739,6284.4992349199965,-1167.4678176000016,24539.937062880002 2022-06-14,05:15:41.000,165,9572516,-315,0,1655183740,6284.371245029994,-1167.474866730001,24539.811294720006 2022-06-14,05:15:42.000,165,9572507,-795,0,1655183741,6284.391453959994,-1167.4819158600003,24539.874178799997 2022-06-14,05:15:43.000,165,9572527,124,0,1655183742,6284.398190269996,-1167.4466702099962,24539.888153040003 2022-06-14,05:15:44.000,165,9572510,485,0,1655183743,6284.452080749994,-1167.4678176000016,24539.860204560006 2022-06-14,05:15:45.000,165,9572541,-795,0,1655183744,6284.438608129996,-1167.4819158600003,24539.937062880002 2022-06-14,05:15:46.000,165,9572424,-795,0,1655183745,6284.3847176499985,-1167.5030632499984,24539.818281840002 2022-06-14,05:15:47.000,165,9572504,-795,0,1655183746,6284.438608129996,-1167.474866730001,24539.832256080008 2022-06-14,05:15:48.000,165,9572463,-795,0,1655183747,6284.377981339996,-1167.474866730001,24539.78334624001 2022-06-14,05:15:49.000,165,9572563,-795,0,1655183748,6284.472289679994,-1167.474866730001,24539.89514016 2022-06-14,05:15:50.000,165,9572539,-155,0,1655183749,6284.539652779997,-1167.5101123799977,24539.90212728001 2022-06-14,05:15:51.000,165,9572566,-795,0,1655183750,6284.526180159999,-1167.517161509997,24539.930075760007 2022-06-14,05:15:52.000,165,9572520,-795,0,1655183751,6284.492498609994,-1167.5312597699958,24539.818281840002 2022-06-14,05:15:53.000,165,9572503,-795,0,1655183752,6284.546389089999,-1167.5101123799977,24539.860204560006 2022-06-14,05:15:54.000,165,9572568,165,0,1655183753,6284.485762299999,-1167.517161509997,24539.84623032 2022-06-14,05:15:55.000,165,9572508,-395,0,1655183754,6284.505971229999,-1167.5383088999952,24539.762384880007 2022-06-14,05:15:56.000,165,9572488,-795,0,1655183755,6284.573334329994,-1167.5242106399965,24539.84623032 2022-06-14,05:15:57.000,165,9572455,845,0,1655183756,6284.586806949999,-1167.5242106399965,24539.860204560006 2022-06-14,05:15:58.000,165,9572482,1365,0,1655183757,6284.607015879992,-1167.496014119999,24539.860204560006 2022-06-14,05:15:59.000,165,9572492,-795,0,1655183758,6284.445344439999,-1167.5030632499984,24539.692513680006 2022-06-14,05:16:00.000,165,9572568,1405,0,1655183759,6284.458817059996,-1167.4889649899997,24539.72744928 2022-06-14,05:16:01.000,165,9572507,765,0,1655183760,6284.505971229999,-1167.5242106399965,24539.741423520005 2022-06-14,05:16:02.000,165,9572539,-795,0,1655183761,6284.505971229999,-1167.4889649899997,24539.832256080008 2022-06-14,05:16:03.000,165,9572494,-795,0,1655183762,6284.539652779997,-1167.4889649899997,24539.78334624001 2022-06-14,05:16:04.000,165,9572543,-795,0,1655183763,6284.613752189995,-1167.474866730001,24539.874178799997 2022-06-14,05:16:05.000,165,9572502,-795,0,1655183764,6284.580070639997,-1167.5030632499984,24539.90212728001 2022-06-14,05:16:06.000,165,9572500,445,0,1655183765,6284.559861709997,-1167.4819158600003,24539.86719168 2022-06-14,05:16:07.000,165,9572551,-795,0,1655183766,6284.479025989996,-1167.474866730001,24539.692513680006 2022-06-14,05:16:08.000,165,9572549,885,0,1655183767,6284.505971229999,-1167.474866730001,24539.74841064 2022-06-14,05:16:09.000,165,9572505,-795,0,1655183768,6284.526180159999,-1167.4819158600003,24539.762384880007 2022-06-14,05:16:10.000,165,9572504,-795,0,1655183769,6284.586806949999,-1167.4607684700022,24539.825268959998 2022-06-14,05:16:11.000,165,9572472,725,0,1655183770,6284.613752189995,-1167.4889649899997,24539.860204560006 2022-06-14,05:16:12.000,165,9572454,-795,0,1655183771,6284.586806949999,-1167.5030632499984,24539.888153040003 2022-06-14,05:16:13.000,165,9572485,685,0,1655183772,6284.4992349199965,-1167.496014119999,24539.755397759996 2022-06-14,05:16:14.000,165,9572561,-795,0,1655183773,6284.5935432599945,-1167.4819158600003,24539.825268959998 2022-06-14,05:16:15.000,165,9572470,-195,0,1655183774,6284.5935432599945,-1167.474866730001,24539.78334624001 2022-06-14,05:16:16.000,165,9572509,-795,0,1655183775,6284.580070639997,-1167.4819158600003,24539.825268959998 2022-06-14,05:16:17.000,165,9572462,-755,0,1655183776,6284.539652779997,-1167.496014119999,24539.636616719996 2022-06-14,05:16:18.000,165,9572526,-795,0,1655183777,6284.431871819994,-1167.474866730001,24539.671552320004 2022-06-14,05:16:19.000,165,9572469,-354,0,1655183778,6284.687851599992,-1167.5030632499984,24539.825268959998 2022-06-14,05:16:20.000,165,9572517,-795,0,1655183779,6284.600279569997,-1167.5101123799977,24539.755397759996 2022-06-14,05:16:21.000,165,9572503,-795,0,1655183780,6284.701324219997,-1167.4889649899997,24539.86719168 2022-06-14,05:16:22.000,165,9572547,365,0,1655183781,6284.654170049995,-1167.4889649899997,24539.818281840002 2022-06-14,05:16:23.000,165,9572460,685,0,1655183782,6284.627224809992,-1167.4819158600003,24539.755397759996 2022-06-14,05:16:24.000,165,9572446,-795,0,1655183783,6284.553125399994,-1167.4819158600003,24539.720462160003 2022-06-14,05:16:25.000,165,9572510,-795,0,1655183784,6284.580070639997,-1167.4819158600003,24539.657578079998 2022-06-14,05:16:26.000,165,9572484,-795,0,1655183785,6284.7080605299925,-1167.4678176000016,24539.853217439995 2022-06-14,05:16:27.000,165,9572510,-795,0,1655183786,6284.7080605299925,-1167.4396210799969,24539.853217439995 2022-06-14,05:16:28.000,165,9572507,-795,0,1655183787,6284.694587909995,-1167.4114245599994,24539.874178799997 2022-06-14,05:16:29.000,165,9572455,765,0,1655183788,6284.674378979995,-1167.4325719499975,24539.804307599996 2022-06-14,05:16:30.000,165,9572508,-795,0,1655183789,6284.7080605299925,-1167.4325719499975,24539.860204560006 2022-06-14,05:16:31.000,165,9572499,-795,0,1655183790,6284.667642669992,-1167.4466702099962,24539.825268959998 2022-06-14,05:16:32.000,165,9572464,-795,0,1655183791,6284.5935432599945,-1167.4255228199982,24539.692513680006 2022-06-14,05:16:33.000,165,9572426,-795,0,1655183792,6284.5935432599945,-1167.4537193399956,24539.720462160003 2022-06-14,05:16:34.000,165,9572434,-195,0,1655183793,6284.580070639997,-1167.4255228199982,24539.741423520005 2022-06-14,05:16:35.000,165,9572540,-795,0,1655183794,6284.694587909995,-1167.4466702099962,24539.90212728001 2022-06-14,05:16:36.000,165,9572467,-795,0,1655183795,6284.735005769995,-1167.4607684700022,24539.937062880002 2022-06-14,05:16:37.000,165,9572507,-795,0,1655183796,6284.728269459993,-1167.4466702099962,24539.874178799997 2022-06-14,05:16:38.000,165,9572468,404,0,1655183797,6284.674378979995,-1167.4466702099962,24539.79732048 2022-06-14,05:16:39.000,165,9572520,-795,0,1655183798,6284.687851599992,-1167.4607684700022,24539.790333360004 2022-06-14,05:16:40.000,165,9572511,-715,0,1655183799,6284.721533149997,-1167.4466702099962,24539.860204560006 2022-06-14,05:16:41.000,165,9572475,-315,0,1655183800,6284.687851599992,-1167.4607684700022,24539.84623032 2022-06-14,05:16:42.000,165,9572507,-795,0,1655183801,6284.660906359997,-1167.4396210799969,24539.811294720006 2022-06-14,05:16:43.000,165,9572517,725,0,1655183802,6284.633961119995,-1167.4184736899988,24539.790333360004 2022-06-14,05:16:44.000,165,9572501,565,0,1655183803,6284.674378979995,-1167.4255228199982,24539.825268959998 2022-06-14,05:16:45.000,165,9572517,-795,0,1655183804,6284.7417420799975,-1167.4114245599994,24539.95103712001 2022-06-14,05:16:46.000,165,9572563,-795,0,1655183805,6284.714796839995,-1167.4255228199982,24539.909114400005 2022-06-14,05:16:47.000,165,9572481,-795,0,1655183806,6284.714796839995,-1167.383228040002,24539.89514016 2022-06-14,05:16:48.000,165,9572457,-795,0,1655183807,6284.600279569997,-1167.4114245599994,24539.706487919997 2022-06-14,05:16:49.000,165,9572492,-795,0,1655183808,6284.620488499997,-1167.369129779996,24539.79732048 2022-06-14,05:16:50.000,165,9572457,-795,0,1655183809,6284.701324219997,-1167.3761789099954,24539.930075760007 2022-06-14,05:16:51.000,165,9572487,165,0,1655183810,6284.748478389993,-1167.3550315199973,24539.930075760007 2022-06-14,05:16:52.000,165,9572514,-795,0,1655183811,6284.701324219997,-1167.3550315199973,24539.881165920007 2022-06-14,05:16:53.000,165,9572520,-795,0,1655183812,6284.687851599992,-1167.3550315199973,24539.86719168 2022-06-14,05:16:54.000,165,9572562,-795,0,1655183813,6284.694587909995,-1167.3409332599986,24539.91610152 2022-06-14,05:16:55.000,165,9572472,-795,0,1655183814,6284.701324219997,-1167.3620806499966,24539.84623032 2022-06-14,05:16:56.000,165,9572453,-795,0,1655183815,6284.7080605299925,-1167.3550315199973,24539.853217439995 2022-06-14,05:16:57.000,165,9572481,605,0,1655183816,6284.647433739992,-1167.369129779996,24539.811294720006 2022-06-14,05:16:58.000,165,9572501,-795,0,1655183817,6284.674378979995,-1167.3620806499966,24539.825268959998 2022-06-14,05:16:59.000,165,9572475,805,0,1655183818,6284.775423629995,-1167.3268349999998,24539.930075760007 2022-06-14,05:17:00.000,165,9572510,-315,0,1655183819,6284.7417420799975,-1167.347982389998,24539.874178799997 2022-06-14,05:17:01.000,165,9572520,-795,0,1655183820,6284.640697429997,-1167.3409332599986,24539.79732048 2022-06-14,05:17:02.000,165,9572459,-795,0,1655183821,6284.654170049995,-1167.3761789099954,24539.79732048 2022-06-14,05:17:03.000,165,9572514,645,0,1655183822,6284.755214699995,-1167.3338841299992,24539.818281840002 2022-06-14,05:17:04.000,165,9572477,685,0,1655183823,6284.667642669992,-1167.3550315199973,24539.77635912 2022-06-14,05:17:05.000,165,9572462,-795,0,1655183824,6284.761951009998,-1167.3409332599986,24539.86719168 2022-06-14,05:17:06.000,165,9572516,-434,0,1655183825,6284.761951009998,-1167.3268349999998,24539.937062880002 2022-06-14,05:17:07.000,165,9572445,685,0,1655183826,6284.755214699995,-1167.3338841299992,24539.888153040003 2022-06-14,05:17:08.000,165,9572474,-555,0,1655183827,6284.7417420799975,-1167.3127367400011,24539.874178799997 2022-06-14,05:17:09.000,165,9572443,685,0,1655183828,6284.809105179993,-1167.2986384799951,24539.937062880002 2022-06-14,05:17:10.000,165,9572505,-795,0,1655183829,6284.735005769995,-1167.3268349999998,24539.832256080008 2022-06-14,05:17:11.000,165,9572453,205,0,1655183830,6284.768687319993,-1167.2986384799951,24539.832256080008 2022-06-14,05:17:12.000,165,9572497,-795,0,1655183831,6284.7080605299925,-1167.2915893499958,24539.77635912 2022-06-14,05:17:13.000,165,9572529,285,0,1655183832,6284.728269459993,-1167.3056876100018,24539.6995008 2022-06-14,05:17:14.000,165,9572504,-795,0,1655183833,6284.822577799998,-1167.3056876100018,24539.937062880002 2022-06-14,05:17:15.000,165,9572434,245,0,1655183834,6284.842786729998,-1167.3056876100018,24539.95103712001 2022-06-14,05:17:16.000,165,9572466,-795,0,1655183835,6284.836050419995,-1167.277491089997,24539.94405 2022-06-14,05:17:17.000,165,9572480,-795,0,1655183836,6284.815841489995,-1167.3127367400011,24539.860204560006 2022-06-14,05:17:18.000,165,9572458,-795,0,1655183837,6284.849523039993,-1167.3127367400011,24539.909114400005 2022-06-14,05:17:19.000,165,9572493,-434,0,1655183838,6284.8562593499955,-1167.277491089997,24539.86719168 2022-06-14,05:17:20.000,165,9572500,85,0,1655183839,6284.849523039993,-1167.3127367400011,24539.91610152 2022-06-14,05:17:21.000,165,9572484,-155,0,1655183840,6284.836050419995,-1167.2915893499958,24539.874178799997 2022-06-14,05:17:22.000,165,9572476,485,0,1655183841,6284.809105179993,-1167.2915893499958,24539.84623032 2022-06-14,05:17:23.000,165,9572497,565,0,1655183842,6284.836050419995,-1167.2915893499958,24539.874178799997 2022-06-14,05:17:24.000,165,9572453,-795,0,1655183843,6284.896677209996,-1167.277491089997,24539.96501136 2022-06-14,05:17:25.000,165,9572483,485,0,1655183844,6284.889940899993,-1167.256343699999,24539.95103712001 2022-06-14,05:17:26.000,165,9572474,-795,0,1655183845,6284.883204589998,-1167.2704419599977,24539.91610152 2022-06-14,05:17:27.000,165,9572556,-35,0,1655183846,6284.775423629995,-1167.2845402199964,24539.818281840002 2022-06-14,05:17:28.000,165,9572492,1205,0,1655183847,6284.829314109993,-1167.2633928299983,24539.839243200004 2022-06-14,05:17:29.000,165,9572542,-795,0,1655183848,6284.889940899993,-1167.235196310001,24539.909114400005 2022-06-14,05:17:30.000,165,9572537,-675,0,1655183849,6284.930358759993,-1167.2210980500022,24539.94405 2022-06-14,05:17:31.000,165,9572492,-795,0,1655183850,6284.930358759993,-1167.2422454400003,24539.96501136 2022-06-14,05:17:32.000,165,9572467,285,0,1655183851,6284.964040309998,-1167.2633928299983,24539.94405 2022-06-14,05:17:33.000,165,9572484,-795,0,1655183852,6284.937095069996,-1167.2281471800015,24539.874178799997 2022-06-14,05:17:34.000,165,9572534,-795,0,1655183853,6284.930358759993,-1167.2281471800015,24539.888153040003 2022-06-14,05:17:35.000,165,9572462,-795,0,1655183854,6284.923622449998,-1167.2210980500022,24539.930075760007 2022-06-14,05:17:36.000,165,9572497,-755,0,1655183855,6284.930358759993,-1167.235196310001,24539.95103712001 2022-06-14,05:17:37.000,165,9572511,-795,0,1655183856,6284.876468279996,-1167.2140489199955,24539.73443640001 2022-06-14,05:17:38.000,165,9572551,404,0,1655183857,6284.910149829993,-1167.2140489199955,24539.853217439995 2022-06-14,05:17:39.000,165,9572498,-795,0,1655183858,6285.011194479994,-1167.1929015299975,24540.006934080004 2022-06-14,05:17:40.000,165,9572489,-795,0,1655183859,6285.011194479994,-1167.1788032699988,24540.055843920003 2022-06-14,05:17:41.000,165,9572509,965,0,1655183860,6284.883204589998,-1167.1929015299975,24539.832256080008 2022-06-14,05:17:42.000,165,9572552,-795,0,1655183861,6284.9505676899935,-1167.1929015299975,24539.804307599996 2022-06-14,05:17:43.000,165,9572507,-795,0,1655183862,6284.9505676899935,-1167.1576558800007,24539.853217439995 2022-06-14,05:17:44.000,165,9572503,565,0,1655183863,6284.957303999996,-1167.16470501,24539.881165920007 2022-06-14,05:17:45.000,165,9572565,285,0,1655183864,6284.990985549994,-1167.185852399998,24539.923088639996 2022-06-14,05:17:46.000,165,9572500,-795,0,1655183865,6284.923622449998,-1167.1788032699988,24539.853217439995 2022-06-14,05:17:47.000,165,9572501,-795,0,1655183866,6284.937095069996,-1167.1717541399994,24539.860204560006 2022-06-14,05:17:48.000,165,9572456,285,0,1655183867,6285.031403409994,-1167.1788032699988,24540.020908319995 2022-06-14,05:17:49.000,165,9572487,-795,0,1655183868,6285.038139719996,-1167.185852399998,24539.978985600006 2022-06-14,05:17:50.000,165,9572519,924,0,1655183869,6284.977512929996,-1167.1929015299975,24539.94405 2022-06-14,05:17:51.000,165,9572462,885,0,1655183870,6284.977512929996,-1167.185852399998,24539.89514016 2022-06-14,05:17:52.000,165,9572468,-795,0,1655183871,6284.930358759993,-1167.16470501,24539.79732048 2022-06-14,05:17:53.000,165,9572453,-795,0,1655183872,6284.896677209996,-1167.16470501,24539.78334624001 2022-06-14,05:17:54.000,165,9572452,645,0,1655183873,6285.0044581699985,-1167.129459359996,24539.94405 2022-06-14,05:17:55.000,165,9572528,-795,0,1655183874,6285.038139719996,-1167.1224102299966,24539.96501136 2022-06-14,05:17:56.000,165,9572490,565,0,1655183875,6285.038139719996,-1167.129459359996,24539.96501136 2022-06-14,05:17:57.000,165,9572474,-795,0,1655183876,6284.957303999996,-1167.1224102299966,24539.853217439995 2022-06-14,05:17:58.000,165,9572550,-795,0,1655183877,6284.957303999996,-1167.1224102299966,24539.86719168 2022-06-14,05:17:59.000,165,9572489,-795,0,1655183878,6284.9505676899935,-1167.1083119699979,24539.874178799997 2022-06-14,05:18:00.000,165,9572528,1085,0,1655183879,6284.964040309998,-1167.1224102299966,24539.853217439995 2022-06-14,05:18:01.000,165,9572453,-795,0,1655183880,6284.903413519998,-1167.073066320001,24539.832256080008 2022-06-14,05:18:02.000,165,9572477,-795,0,1655183881,6284.775423629995,-1167.1083119699979,24539.74841064 2022-06-14,05:18:03.000,165,9572493,-795,0,1655183882,6284.896677209996,-1167.0871645799998,24539.832256080008 2022-06-14,05:18:04.000,165,9572478,-795,0,1655183883,6284.990985549994,-1167.0871645799998,24539.94405 2022-06-14,05:18:05.000,165,9572492,-795,0,1655183884,6284.964040309998,-1167.0942137099992,24539.90212728001 2022-06-14,05:18:06.000,165,9572522,-795,0,1655183885,6284.937095069996,-1167.0871645799998,24539.923088639996 2022-06-14,05:18:07.000,165,9572527,965,0,1655183886,6284.836050419995,-1167.0871645799998,24539.72744928 2022-06-14,05:18:08.000,165,9572546,845,0,1655183887,6284.889940899993,-1167.1153610999972,24539.74841064 2022-06-14,05:18:09.000,165,9572531,-195,0,1655183888,6284.943831379998,-1167.1012628399985,24539.832256080008 2022-06-14,05:18:10.000,165,9572503,645,0,1655183889,6284.9505676899935,-1167.1012628399985,24539.909114400005 2022-06-14,05:18:11.000,165,9572454,445,0,1655183890,6284.990985549994,-1167.0942137099992,24539.95103712001 2022-06-14,05:18:12.000,165,9572489,-795,0,1655183891,6285.0044581699985,-1167.0871645799998,24539.860204560006 2022-06-14,05:18:13.000,165,9572484,525,0,1655183892,6284.930358759993,-1167.1153610999972,24539.769372000002 2022-06-14,05:18:14.000,165,9572491,-795,0,1655183893,6284.957303999996,-1167.1153610999972,24539.90212728001 2022-06-14,05:18:15.000,165,9572500,-795,0,1655183894,6284.923622449998,-1167.1153610999972,24539.839243200004 2022-06-14,05:18:16.000,165,9572434,-795,0,1655183895,6284.910149829993,-1167.0942137099992,24539.853217439995 2022-06-14,05:18:17.000,165,9572502,-795,0,1655183896,6284.876468279996,-1167.0942137099992,24539.713475040007 2022-06-14,05:18:18.000,165,9572450,605,0,1655183897,6284.930358759993,-1167.073066320001,24539.790333360004 2022-06-14,05:18:19.000,165,9572562,-795,0,1655183898,6284.964040309998,-1167.0660171900017,24539.923088639996 2022-06-14,05:18:20.000,165,9572441,-354,0,1655183899,6284.964040309998,-1167.0871645799998,24539.89514016 2022-06-14,05:18:21.000,165,9572481,-795,0,1655183900,6284.977512929996,-1167.0660171900017,24539.909114400005 2022-06-14,05:18:22.000,165,9572558,-795,0,1655183901,6284.8562593499955,-1167.0801154500004,24539.762384880007 2022-06-14,05:18:23.000,165,9572524,-675,0,1655183902,6284.896677209996,-1167.073066320001,24539.825268959998 2022-06-14,05:18:24.000,165,9572500,-795,0,1655183903,6284.923622449998,-1167.0519189299957,24539.888153040003 2022-06-14,05:18:25.000,165,9572436,485,0,1655183904,6284.910149829993,-1167.0307715399977,24539.839243200004 2022-06-14,05:18:26.000,165,9572446,85,0,1655183905,6284.842786729998,-1167.037820669997,24539.769372000002 2022-06-14,05:18:27.000,165,9572447,-635,0,1655183906,6284.883204589998,-1167.037820669997,24539.832256080008 2022-06-14,05:18:28.000,165,9572446,-795,0,1655183907,6284.930358759993,-1167.0025750200002,24539.937062880002 2022-06-14,05:18:29.000,165,9572470,-555,0,1655183908,6284.930358759993,-1167.016673279999,24539.90212728001 2022-06-14,05:18:30.000,165,9572535,-795,0,1655183909,6284.916886139996,-1166.9955258900009,24539.839243200004 2022-06-14,05:18:31.000,165,9572488,-795,0,1655183910,6284.8562593499955,-1166.9884767600015,24539.860204560006 2022-06-14,05:18:32.000,165,9572492,-795,0,1655183911,6284.815841489995,-1166.9884767600015,24539.74841064 2022-06-14,05:18:33.000,165,9572498,-795,0,1655183912,6284.775423629995,-1166.9743784999955,24539.706487919997 2022-06-14,05:18:34.000,165,9572496,-35,0,1655183913,6284.903413519998,-1166.9955258900009,24539.888153040003 2022-06-14,05:18:35.000,165,9572505,805,0,1655183914,6284.869731969993,-1166.9814276300021,24539.839243200004 2022-06-14,05:18:36.000,165,9572448,245,0,1655183915,6284.903413519998,-1166.9814276300021,24539.909114400005 2022-06-14,05:18:37.000,165,9572446,124,0,1655183916,6284.8562593499955,-1166.9814276300021,24539.78334624001 2022-06-14,05:18:38.000,165,9572495,965,0,1655183917,6284.923622449998,-1166.9602802399968,24539.811294720006 2022-06-14,05:18:39.000,165,9572486,1005,0,1655183918,6284.910149829993,-1166.9814276300021,24539.790333360004 2022-06-14,05:18:40.000,165,9572521,-795,0,1655183919,6284.910149829993,-1166.9884767600015,24539.811294720006 2022-06-14,05:18:41.000,165,9572531,285,0,1655183920,6284.923622449998,-1166.9743784999955,24539.825268959998 2022-06-14,05:18:42.000,165,9572494,-795,0,1655183921,6284.903413519998,-1166.9884767600015,24539.755397759996 2022-06-14,05:18:43.000,165,9572406,-555,0,1655183922,6284.883204589998,-1166.9743784999955,24539.706487919997 2022-06-14,05:18:44.000,165,9572493,924,0,1655183923,6284.990985549994,-1166.9884767600015,24539.90212728001 2022-06-14,05:18:45.000,165,9572491,-795,0,1655183924,6284.997721859996,-1166.9532311099974,24539.86719168 2022-06-14,05:18:46.000,165,9572501,-795,0,1655183925,6284.970776619994,-1166.9602802399968,24539.818281840002 2022-06-14,05:18:47.000,165,9572496,1165,0,1655183926,6284.910149829993,-1166.9884767600015,24539.6995008 2022-06-14,05:18:48.000,165,9572484,-795,0,1655183927,6284.937095069996,-1166.9532311099974,24539.6995008 2022-06-14,05:18:49.000,165,9572550,-195,0,1655183928,6284.970776619994,-1166.946181979998,24539.78334624001 2022-06-14,05:18:50.000,165,9572539,-795,0,1655183929,6284.9505676899935,-1166.9602802399968,24539.79732048 2022-06-14,05:18:51.000,165,9572463,-795,0,1655183930,6284.964040309998,-1166.9673293699962,24539.77635912 2022-06-14,05:18:52.000,165,9572503,-795,0,1655183931,6284.916886139996,-1166.9532311099974,24539.79732048 2022-06-14,05:18:53.000,165,9572464,685,0,1655183932,6284.970776619994,-1166.9391328499987,24539.853217439995 2022-06-14,05:18:54.000,165,9572442,404,0,1655183933,6284.9505676899935,-1166.9391328499987,24539.811294720006 2022-06-14,05:18:55.000,165,9572507,-795,0,1655183934,6284.903413519998,-1166.9320837199994,24539.825268959998 2022-06-14,05:18:56.000,165,9572469,-795,0,1655183935,6284.869731969993,-1166.946181979998,24539.67853944 2022-06-14,05:18:57.000,165,9572491,-795,0,1655183936,6284.809105179993,-1166.946181979998,24539.664565200008 2022-06-14,05:18:58.000,165,9572481,-795,0,1655183937,6284.937095069996,-1166.9320837199994,24539.825268959998 2022-06-14,05:18:59.000,165,9572528,-795,0,1655183938,6284.916886139996,-1166.9391328499987,24539.839243200004 2022-06-14,05:19:00.000,165,9572517,-795,0,1655183939,6284.896677209996,-1166.9320837199994,24539.881165920007 2022-06-14,05:19:01.000,165,9572489,-795,0,1655183940,6284.889940899993,-1166.9532311099974,24539.881165920007 2022-06-14,05:19:02.000,165,9572474,-795,0,1655183941,6284.822577799998,-1166.9391328499987,24539.741423520005 2022-06-14,05:19:03.000,165,9572534,-795,0,1655183942,6284.721533149997,-1166.9532311099974,24539.664565200008 2022-06-14,05:19:04.000,165,9572512,45,0,1655183943,6284.836050419995,-1166.9532311099974,24539.818281840002 2022-06-14,05:19:05.000,165,9572433,-795,0,1655183944,6284.862995659998,-1166.9320837199994,24539.790333360004 2022-06-14,05:19:06.000,165,9572518,605,0,1655183945,6284.782159939998,-1166.9602802399968,24539.6995008 2022-06-14,05:19:07.000,165,9572475,-795,0,1655183946,6284.788896249993,-1166.9602802399968,24539.6995008 2022-06-14,05:19:08.000,165,9572465,885,0,1655183947,6284.903413519998,-1166.9532311099974,24539.881165920007 2022-06-14,05:19:09.000,165,9572502,-795,0,1655183948,6284.862995659998,-1166.9391328499987,24539.853217439995 2022-06-14,05:19:10.000,165,9572546,-795,0,1655183949,6284.822577799998,-1166.9743784999955,24539.825268959998 2022-06-14,05:19:11.000,165,9572442,-795,0,1655183950,6284.802368869998,-1166.9673293699962,24539.755397759996 2022-06-14,05:19:12.000,165,9572558,1125,0,1655183951,6284.721533149997,-1166.946181979998,24539.60866824 2022-06-14,05:19:13.000,165,9572514,-795,0,1655183952,6284.714796839995,-1166.9814276300021,24539.685526559995 2022-06-14,05:19:14.000,165,9572475,-795,0,1655183953,6284.782159939998,-1166.9320837199994,24539.811294720006 2022-06-14,05:19:15.000,165,9572515,-315,0,1655183954,6284.782159939998,-1166.9320837199994,24539.790333360004 2022-06-14,05:19:16.000,165,9572458,-795,0,1655183955,6284.788896249993,-1166.9109363300013,24539.77635912 2022-06-14,05:19:17.000,165,9572471,685,0,1655183956,6284.7080605299925,-1166.9532311099974,24539.685526559995 2022-06-14,05:19:18.000,165,9572499,404,0,1655183957,6284.775423629995,-1166.9320837199994,24539.741423520005 2022-06-14,05:19:19.000,165,9572482,404,0,1655183958,6284.714796839995,-1166.903887200002,24539.755397759996 2022-06-14,05:19:20.000,165,9572551,-195,0,1655183959,6284.681115289997,-1166.9320837199994,24539.74841064 2022-06-14,05:19:21.000,165,9572480,765,0,1655183960,6284.714796839995,-1166.889788939996,24539.713475040007 2022-06-14,05:19:22.000,165,9572493,-795,0,1655183961,6284.627224809992,-1166.8968380699953,24539.657578079998 2022-06-14,05:19:23.000,165,9572455,-795,0,1655183962,6284.660906359997,-1166.9179854600006,24539.713475040007 2022-06-14,05:19:24.000,165,9572519,-795,0,1655183963,6284.694587909995,-1166.8968380699953,24539.804307599996 2022-06-14,05:19:25.000,165,9572433,-795,0,1655183964,6284.7080605299925,-1166.889788939996,24539.804307599996 2022-06-14,05:19:26.000,165,9572536,-795,0,1655183965,6284.667642669992,-1166.8827398099966,24539.79732048 2022-06-14,05:19:27.000,165,9572419,-795,0,1655183966,6284.580070639997,-1166.903887200002,24539.671552320004 2022-06-14,05:19:28.000,165,9572519,765,0,1655183967,6284.553125399994,-1166.903887200002,24539.657578079998 2022-06-14,05:19:29.000,165,9572439,365,0,1655183968,6284.600279569997,-1166.889788939996,24539.741423520005 2022-06-14,05:19:30.000,165,9572534,-795,0,1655183969,6284.627224809992,-1166.889788939996,24539.77635912 2022-06-14,05:19:31.000,165,9572508,-795,0,1655183970,6284.627224809992,-1166.8827398099966,24539.769372000002 2022-06-14,05:19:32.000,165,9572508,-795,0,1655183971,6284.633961119995,-1166.8968380699953,24539.804307599996 2022-06-14,05:19:33.000,165,9572518,-35,0,1655183972,6284.4992349199965,-1166.8827398099966,24539.6995008 2022-06-14,05:19:34.000,165,9572463,-795,0,1655183973,6284.573334329994,-1166.8474941599998,24539.72744928 2022-06-14,05:19:35.000,165,9572506,-795,0,1655183974,6284.566598019999,-1166.8756906799972,24539.741423520005 2022-06-14,05:19:36.000,165,9572419,725,0,1655183975,6284.553125399994,-1166.8756906799972,24539.6995008 2022-06-14,05:19:37.000,165,9572484,805,0,1655183976,6284.479025989996,-1166.903887200002,24539.594694000007 2022-06-14,05:19:38.000,165,9572485,805,0,1655183977,6284.479025989996,-1166.8615924199985,24539.5597584 2022-06-14,05:19:39.000,165,9572503,-795,0,1655183978,6284.600279569997,-1166.8474941599998,24539.762384880007 2022-06-14,05:19:40.000,165,9572496,805,0,1655183979,6284.620488499997,-1166.8545432899991,24539.804307599996 2022-06-14,05:19:41.000,165,9572471,-35,0,1655183980,6284.553125399994,-1166.8756906799972,24539.67853944 2022-06-14,05:19:42.000,165,9572482,1285,0,1655183981,6284.4992349199965,-1166.8615924199985,24539.650590960002 2022-06-14,05:19:43.000,165,9572480,-795,0,1655183982,6284.539652779997,-1166.8615924199985,24539.664565200008 2022-06-14,05:19:44.000,165,9572504,-795,0,1655183983,6284.559861709997,-1166.8263467700017,24539.67853944 2022-06-14,05:19:45.000,165,9572526,-795,0,1655183984,6284.580070639997,-1166.8686415499978,24539.664565200008 2022-06-14,05:19:46.000,165,9572526,725,0,1655183985,6284.512707539994,-1166.8545432899991,24539.622642480004 2022-06-14,05:19:47.000,165,9572500,-795,0,1655183986,6284.526180159999,-1166.8404450300004,24539.61565536001 2022-06-14,05:19:48.000,165,9572528,565,0,1655183987,6284.600279569997,-1166.8474941599998,24539.804307599996 2022-06-14,05:19:49.000,165,9572444,-795,0,1655183988,6284.5935432599945,-1166.819297639995,24539.77635912 2022-06-14,05:19:50.000,165,9572545,-795,0,1655183989,6284.5935432599945,-1166.8474941599998,24539.790333360004 2022-06-14,05:19:51.000,165,9572484,885,0,1655183990,6284.566598019999,-1166.8474941599998,24539.706487919997 2022-06-14,05:19:52.000,165,9572531,-795,0,1655183991,6284.532916469994,-1166.819297639995,24539.594694000007 2022-06-14,05:19:53.000,165,9572512,1325,0,1655183992,6284.519443849997,-1166.8122485099957,24539.643603840006 2022-06-14,05:19:54.000,165,9572513,245,0,1655183993,6284.5935432599945,-1166.8404450300004,24539.741423520005 2022-06-14,05:19:55.000,165,9572490,-795,0,1655183994,6284.600279569997,-1166.833395900001,24539.769372000002 2022-06-14,05:19:56.000,165,9572487,-795,0,1655183995,6284.620488499997,-1166.798150249997,24539.741423520005 2022-06-14,05:19:57.000,165,9572485,725,0,1655183996,6284.553125399994,-1166.833395900001,24539.67853944 2022-06-14,05:19:58.000,165,9572559,-795,0,1655183997,6284.627224809992,-1166.8051993799963,24539.692513680006 2022-06-14,05:19:59.000,165,9572570,-74,0,1655183998,6284.613752189995,-1166.8122485099957,24539.685526559995 2022-06-14,05:20:00.000,165,9572518,-395,0,1655183999,6284.633961119995,-1166.777002859999,24539.671552320004 2022-06-14,05:20:01.000,165,9572513,-795,0,1655184000,6284.613752189995,-1166.7911011199976,24539.720462160003 2022-06-14,05:20:02.000,165,9572436,605,0,1655184001,6284.620488499997,-1166.7840519899983,24539.657578079998 2022-06-14,05:20:03.000,165,9572462,-795,0,1655184002,6284.627224809992,-1166.7699537299995,24539.657578079998 2022-06-14,05:20:04.000,165,9572495,365,0,1655184003,6284.539652779997,-1166.741757210002,24539.685526559995 2022-06-14,05:20:05.000,165,9572459,-795,0,1655184004,6284.735005769995,-1166.7699537299995,24539.818281840002 2022-06-14,05:20:06.000,165,9572482,-795,0,1655184005,6284.681115289997,-1166.7699537299995,24539.755397759996 2022-06-14,05:20:07.000,165,9572492,-795,0,1655184006,6284.586806949999,-1166.777002859999,24539.601681120002 2022-06-14,05:20:08.000,165,9572516,-795,0,1655184007,6284.613752189995,-1166.7840519899983,24539.636616719996 2022-06-14,05:20:09.000,165,9572506,-434,0,1655184008,6284.681115289997,-1166.7206098199968,24539.706487919997 2022-06-14,05:20:10.000,165,9572480,-195,0,1655184009,6284.701324219997,-1166.7206098199968,24539.78334624001 2022-06-14,05:20:11.000,165,9572475,-795,0,1655184010,6284.735005769995,-1166.6994624299987,24539.811294720006 2022-06-14,05:20:12.000,165,9572558,245,0,1655184011,6284.768687319993,-1166.7558554700008,24539.74841064 2022-06-14,05:20:13.000,165,9572487,485,0,1655184012,6284.7417420799975,-1166.7347080799955,24539.706487919997 2022-06-14,05:20:14.000,165,9572489,-795,0,1655184013,6284.761951009998,-1166.7558554700008,24539.78334624001 2022-06-14,05:20:15.000,165,9572507,-795,0,1655184014,6284.748478389993,-1166.7558554700008,24539.720462160003 2022-06-14,05:20:16.000,165,9572457,-235,0,1655184015,6284.755214699995,-1166.777002859999,24539.755397759996 2022-06-14,05:20:17.000,165,9572514,565,0,1655184016,6284.714796839995,-1166.7558554700008,24539.594694000007 2022-06-14,05:20:18.000,165,9572446,445,0,1655184017,6284.7080605299925,-1166.7699537299995,24539.706487919997 2022-06-14,05:20:19.000,165,9572465,-795,0,1655184018,6284.775423629995,-1166.7629046000002,24539.79732048 2022-06-14,05:20:20.000,165,9572499,-795,0,1655184019,6284.795632559995,-1166.777002859999,24539.825268959998 2022-06-14,05:20:21.000,165,9572464,-795,0,1655184020,6284.802368869998,-1166.7558554700008,24539.769372000002 2022-06-14,05:20:22.000,165,9572499,605,0,1655184021,6284.714796839995,-1166.7840519899983,24539.671552320004 2022-06-14,05:20:23.000,165,9572523,965,0,1655184022,6284.735005769995,-1166.7629046000002,24539.713475040007 2022-06-14,05:20:24.000,165,9572521,-795,0,1655184023,6284.768687319993,-1166.777002859999,24539.720462160003 2022-06-14,05:20:25.000,165,9572456,-795,0,1655184024,6284.768687319993,-1166.7558554700008,24539.78334624001 2022-06-14,05:20:26.000,165,9572478,-795,0,1655184025,6284.735005769995,-1166.777002859999,24539.685526559995 2022-06-14,05:20:27.000,165,9572505,-795,0,1655184026,6284.701324219997,-1166.7629046000002,24539.6995008 2022-06-14,05:20:28.000,165,9572518,-795,0,1655184027,6284.748478389993,-1166.7347080799955,24539.825268959998 2022-06-14,05:20:29.000,165,9572525,-795,0,1655184028,6284.761951009998,-1166.727658949996,24539.825268959998 2022-06-14,05:20:30.000,165,9572550,-795,0,1655184029,6284.748478389993,-1166.7347080799955,24539.741423520005 2022-06-14,05:20:31.000,165,9572434,-795,0,1655184030,6284.7417420799975,-1166.7347080799955,24539.6995008 2022-06-14,05:20:32.000,165,9572565,-795,0,1655184031,6284.775423629995,-1166.727658949996,24539.73443640001 2022-06-14,05:20:33.000,165,9572482,445,0,1655184032,6284.687851599992,-1166.741757210002,24539.601681120002 2022-06-14,05:20:34.000,165,9572483,-795,0,1655184033,6284.735005769995,-1166.7135606899974,24539.685526559995 2022-06-14,05:20:35.000,165,9572474,-795,0,1655184034,6284.829314109993,-1166.6924132999993,24539.790333360004 2022-06-14,05:20:36.000,165,9572527,-675,0,1655184035,6284.842786729998,-1166.6924132999993,24539.790333360004 2022-06-14,05:20:37.000,165,9572461,5,0,1655184036,6284.822577799998,-1166.6642167800019,24539.79732048 2022-06-14,05:20:38.000,165,9572543,-795,0,1655184037,6284.829314109993,-1166.6571676499952,24539.762384880007 2022-06-14,05:20:39.000,165,9572448,-755,0,1655184038,6284.802368869998,-1166.68536417,24539.636616719996 2022-06-14,05:20:40.000,165,9572495,445,0,1655184039,6284.782159939998,-1166.6924132999993,24539.643603840006 2022-06-14,05:20:41.000,165,9572474,-195,0,1655184040,6284.862995659998,-1166.6783150400006,24539.73443640001 2022-06-14,05:20:42.000,165,9572461,-795,0,1655184041,6284.8562593499955,-1166.6712659100012,24539.741423520005 2022-06-14,05:20:43.000,165,9572454,-795,0,1655184042,6284.883204589998,-1166.706511559998,24539.706487919997 2022-06-14,05:20:44.000,165,9572467,-274,0,1655184043,6284.970776619994,-1166.7206098199968,24539.804307599996 2022-06-14,05:20:45.000,165,9572427,445,0,1655184044,6284.977512929996,-1166.6924132999993,24539.78334624001 2022-06-14,05:20:46.000,165,9572508,285,0,1655184045,6284.997721859996,-1166.7206098199968,24539.790333360004 2022-06-14,05:20:47.000,165,9572482,205,0,1655184046,6284.930358759993,-1166.7347080799955,24539.61565536001 2022-06-14,05:20:48.000,165,9572515,-795,0,1655184047,6284.977512929996,-1166.7347080799955,24539.657578079998 2022-06-14,05:20:49.000,165,9572567,-795,0,1655184048,6285.024667099999,-1166.741757210002,24539.713475040007 2022-06-14,05:20:50.000,165,9572438,-235,0,1655184049,6285.078557579996,-1166.727658949996,24539.79732048 2022-06-14,05:20:51.000,165,9572499,-795,0,1655184050,6285.0987665099965,-1166.741757210002,24539.78334624001 2022-06-14,05:20:52.000,165,9572493,-795,0,1655184051,6285.139184369997,-1166.7699537299995,24539.755397759996 2022-06-14,05:20:53.000,165,9572449,845,0,1655184052,6285.065084959999,-1166.7558554700008,24539.713475040007 2022-06-14,05:20:54.000,165,9572470,-795,0,1655184053,6285.105502819999,-1166.7558554700008,24539.790333360004 2022-06-14,05:20:55.000,165,9572504,-795,0,1655184054,6285.0987665099965,-1166.7558554700008,24539.720462160003 2022-06-14,05:20:56.000,165,9572525,-795,0,1655184055,6285.085293889999,-1166.7206098199968,24539.713475040007 2022-06-14,05:20:57.000,165,9572414,-434,0,1655184056,6285.105502819999,-1166.7488063400015,24539.622642480004 2022-06-14,05:20:58.000,165,9572508,1245,0,1655184057,6285.044876029999,-1166.7558554700008,24539.58071976 2022-06-14,05:20:59.000,165,9572516,-795,0,1655184058,6285.193074849994,-1166.7488063400015,24539.811294720006 2022-06-14,05:21:00.000,165,9572428,365,0,1655184059,6285.186338539999,-1166.7558554700008,24539.818281840002 2022-06-14,05:21:01.000,165,9572541,124,0,1655184060,6285.071821269994,-1166.777002859999,24539.58071976 2022-06-14,05:21:02.000,165,9572527,445,0,1655184061,6285.092030199994,-1166.7488063400015,24539.657578079998 2022-06-14,05:21:03.000,165,9572509,-795,0,1655184062,6285.139184369997,-1166.777002859999,24539.671552320004 2022-06-14,05:21:04.000,165,9572496,-74,0,1655184063,6285.166129609999,-1166.7347080799955,24539.72744928 2022-06-14,05:21:05.000,165,9572498,685,0,1655184064,6285.051612339994,-1166.777002859999,24539.51084856 2022-06-14,05:21:06.000,165,9572511,-795,0,1655184065,6285.145920679999,-1166.7699537299995,24539.643603840006 2022-06-14,05:21:07.000,165,9572471,-515,0,1655184066,6285.125711749999,-1166.7911011199976,24539.6296296 2022-06-14,05:21:08.000,165,9572481,-795,0,1655184067,6285.2132837799945,-1166.777002859999,24539.769372000002 2022-06-14,05:21:09.000,165,9572484,-795,0,1655184068,6285.226756399992,-1166.7911011199976,24539.804307599996 2022-06-14,05:21:10.000,165,9572502,-795,0,1655184069,6285.226756399992,-1166.8051993799963,24539.78334624001 2022-06-14,05:21:11.000,165,9572485,685,0,1655184070,6285.2132837799945,-1166.8051993799963,24539.72744928 2022-06-14,05:21:12.000,165,9572532,205,0,1655184071,6285.145920679999,-1166.819297639995,24539.60866824 2022-06-14,05:21:13.000,165,9572442,445,0,1655184072,6285.152656989994,-1166.819297639995,24539.643603840006 2022-06-14,05:21:14.000,165,9572427,-795,0,1655184073,6285.280646879997,-1166.8051993799963,24539.78334624001 2022-06-14,05:21:15.000,165,9572464,-795,0,1655184074,6285.273910569995,-1166.8122485099957,24539.818281840002 2022-06-14,05:21:16.000,165,9572505,-795,0,1655184075,6285.267174259992,-1166.8051993799963,24539.811294720006 2022-06-14,05:21:17.000,165,9572499,1005,0,1655184076,6285.246965329992,-1166.8122485099957,24539.67853944 2022-06-14,05:21:18.000,165,9572499,765,0,1655184077,6285.267174259992,-1166.8404450300004,24539.73443640001 2022-06-14,05:21:19.000,165,9572493,-795,0,1655184078,6285.240229019997,-1166.833395900001,24539.73443640001 2022-06-14,05:21:20.000,165,9572428,1125,0,1655184079,6285.260437949997,-1166.798150249997,24539.720462160003 2022-06-14,05:21:21.000,165,9572479,-795,0,1655184080,6285.199811159997,-1166.8122485099957,24539.755397759996 2022-06-14,05:21:22.000,165,9572486,645,0,1655184081,6285.166129609999,-1166.798150249997,24539.671552320004 2022-06-14,05:21:23.000,165,9572491,-114,0,1655184082,6285.179602229997,-1166.8263467700017,24539.685526559995 2022-06-14,05:21:24.000,165,9572524,-795,0,1655184083,6285.246965329992,-1166.833395900001,24539.811294720006 2022-06-14,05:21:25.000,165,9572515,445,0,1655184084,6285.246965329992,-1166.819297639995,24539.755397759996 2022-06-14,05:21:26.000,165,9572527,-195,0,1655184085,6285.092030199994,-1166.8474941599998,24539.489887199998 2022-06-14,05:21:27.000,165,9572471,1085,0,1655184086,6285.118975439997,-1166.8474941599998,24539.643603840006 2022-06-14,05:21:28.000,165,9572446,-795,0,1655184087,6285.132448059994,-1166.8404450300004,24539.601681120002 2022-06-14,05:21:29.000,165,9572414,645,0,1655184088,6285.172865919994,-1166.8545432899991,24539.706487919997 2022-06-14,05:21:30.000,165,9572542,-195,0,1655184089,6285.220020089997,-1166.8545432899991,24539.741423520005 2022-06-14,05:21:31.000,165,9572468,805,0,1655184090,6285.2132837799945,-1166.8615924199985,24539.713475040007 2022-06-14,05:21:32.000,165,9572447,5,0,1655184091,6285.159393299997,-1166.8968380699953,24539.720462160003 2022-06-14,05:21:33.000,165,9572455,605,0,1655184092,6285.139184369997,-1166.8827398099966,24539.636616719996 2022-06-14,05:21:34.000,165,9572560,-795,0,1655184093,6285.159393299997,-1166.889788939996,24539.671552320004 2022-06-14,05:21:35.000,165,9572492,-795,0,1655184094,6285.105502819999,-1166.903887200002,24539.664565200008 2022-06-14,05:21:36.000,165,9572525,-795,0,1655184095,6285.105502819999,-1166.903887200002,24539.643603840006 2022-06-14,05:21:37.000,165,9572489,-354,0,1655184096,6285.044876029999,-1166.9179854600006,24539.587706879996 2022-06-14,05:21:38.000,165,9572515,1125,0,1655184097,6285.051612339994,-1166.92503459,24539.643603840006 2022-06-14,05:21:39.000,165,9572471,-795,0,1655184098,6285.132448059994,-1166.9602802399968,24539.720462160003 2022-06-14,05:21:40.000,165,9572443,-795,0,1655184099,6285.092030199994,-1166.9602802399968,24539.706487919997 2022-06-14,05:21:41.000,165,9572424,445,0,1655184100,6284.943831379998,-1166.946181979998,24539.552771280003 2022-06-14,05:21:42.000,165,9572499,205,0,1655184101,6284.990985549994,-1166.946181979998,24539.60866824 2022-06-14,05:21:43.000,165,9572535,-795,0,1655184102,6284.9842492399985,-1166.9814276300021,24539.587706879996 2022-06-14,05:21:44.000,165,9572460,1085,0,1655184103,6285.017930789996,-1166.9884767600015,24539.692513680006 2022-06-14,05:21:45.000,165,9572517,124,0,1655184104,6284.997721859996,-1166.9814276300021,24539.636616719996 2022-06-14,05:21:46.000,165,9572499,-795,0,1655184105,6284.930358759993,-1166.9743784999955,24539.61565536001 2022-06-14,05:21:47.000,165,9572475,565,0,1655184106,6284.964040309998,-1166.9814276300021,24539.552771280003 2022-06-14,05:21:48.000,165,9572441,-795,0,1655184107,6285.024667099999,-1166.9814276300021,24539.692513680006 2022-06-14,05:21:49.000,165,9572465,445,0,1655184108,6285.038139719996,-1166.9532311099974,24539.643603840006 2022-06-14,05:21:50.000,165,9572561,-795,0,1655184109,6285.031403409994,-1166.9814276300021,24539.650590960002 2022-06-14,05:21:51.000,165,9572423,-795,0,1655184110,6284.990985549994,-1166.9814276300021,24539.601681120002 2022-06-14,05:21:52.000,165,9572515,325,0,1655184111,6284.957303999996,-1167.0025750200002,24539.524822800005 2022-06-14,05:21:53.000,165,9572423,-795,0,1655184112,6284.957303999996,-1166.9955258900009,24539.552771280003 2022-06-14,05:21:54.000,165,9572466,-795,0,1655184113,6285.038139719996,-1167.0025750200002,24539.657578079998 2022-06-14,05:21:55.000,165,9572498,645,0,1655184114,6285.078557579996,-1167.0025750200002,24539.622642480004 2022-06-14,05:21:56.000,165,9572403,-515,0,1655184115,6285.058348649996,-1166.9814276300021,24539.61565536001 2022-06-14,05:21:57.000,165,9572509,-795,0,1655184116,6284.997721859996,-1167.016673279999,24539.58071976 2022-06-14,05:21:58.000,165,9572453,-795,0,1655184117,6285.038139719996,-1167.037820669997,24539.643603840006 2022-06-14,05:21:59.000,165,9572496,525,0,1655184118,6285.0044581699985,-1167.037820669997,24539.56674552001 2022-06-14,05:22:00.000,165,9572479,1045,0,1655184119,6285.024667099999,-1167.0519189299957,24539.58071976 2022-06-14,05:22:01.000,165,9572445,685,0,1655184120,6285.011194479994,-1167.0237224099983,24539.545784160007 2022-06-14,05:22:02.000,165,9572482,5,0,1655184121,6284.943831379998,-1167.0448697999964,24539.517835679995 2022-06-14,05:22:03.000,165,9572488,-795,0,1655184122,6284.930358759993,-1167.0519189299957,24539.406041760005 2022-06-14,05:22:04.000,165,9572436,-195,0,1655184123,6285.051612339994,-1167.0237224099983,24539.587706879996 2022-06-14,05:22:05.000,165,9572451,205,0,1655184124,6285.017930789996,-1167.0519189299957,24539.657578079998 2022-06-14,05:22:06.000,165,9572475,725,0,1655184125,6284.896677209996,-1167.058968059995,24539.482900080002 2022-06-14,05:22:07.000,165,9572457,685,0,1655184126,6284.8562593499955,-1167.037820669997,24539.378093280007 2022-06-14,05:22:08.000,165,9572546,-795,0,1655184127,6284.916886139996,-1167.073066320001,24539.46193872 2022-06-14,05:22:09.000,165,9572478,-795,0,1655184128,6284.964040309998,-1167.073066320001,24539.51084856 2022-06-14,05:22:10.000,165,9572473,-755,0,1655184129,6284.957303999996,-1167.058968059995,24539.489887199998 2022-06-14,05:22:11.000,165,9572481,-795,0,1655184130,6285.024667099999,-1167.0660171900017,24539.5597584 2022-06-14,05:22:12.000,165,9572440,-795,0,1655184131,6285.024667099999,-1167.058968059995,24539.643603840006 2022-06-14,05:22:13.000,165,9572470,-795,0,1655184132,6284.9842492399985,-1167.037820669997,24539.482900080002 2022-06-14,05:22:14.000,165,9572535,-795,0,1655184133,6284.9842492399985,-1167.0307715399977,24539.517835679995 2022-06-14,05:22:15.000,165,9572485,-795,0,1655184134,6284.957303999996,-1167.0307715399977,24539.545784160007 2022-06-14,05:22:16.000,165,9572453,-354,0,1655184135,6284.9505676899935,-1167.0307715399977,24539.545784160007 2022-06-14,05:22:17.000,165,9572489,-795,0,1655184136,6284.889940899993,-1167.0307715399977,24539.385080400003 2022-06-14,05:22:18.000,165,9572448,-795,0,1655184137,6284.930358759993,-1167.0519189299957,24539.427003120007 2022-06-14,05:22:19.000,165,9572485,-795,0,1655184138,6285.031403409994,-1167.0237224099983,24539.56674552001 2022-06-14,05:22:20.000,165,9572496,165,0,1655184139,6285.024667099999,-1167.0448697999964,24539.587706879996 2022-06-14,05:22:21.000,165,9572517,404,0,1655184140,6285.038139719996,-1167.0237224099983,24539.538797039997 2022-06-14,05:22:22.000,165,9572514,445,0,1655184141,6284.970776619994,-1167.037820669997,24539.427003120007 2022-06-14,05:22:23.000,165,9572521,924,0,1655184142,6284.970776619994,-1167.0096241499996,24539.475912960006 2022-06-14,05:22:24.000,165,9572499,-795,0,1655184143,6285.011194479994,-1167.0096241499996,24539.468925839996 2022-06-14,05:22:25.000,165,9572482,-795,0,1655184144,6284.997721859996,-1167.0237224099983,24539.503861440004 2022-06-14,05:22:26.000,165,9572538,-795,0,1655184145,6284.964040309998,-1166.9673293699962,24539.427003120007 2022-06-14,05:22:27.000,165,9572418,1125,0,1655184146,6284.9842492399985,-1166.9955258900009,24539.468925839996 2022-06-14,05:22:28.000,165,9572426,-195,0,1655184147,6285.017930789996,-1166.9743784999955,24539.517835679995 2022-06-14,05:22:29.000,165,9572502,-195,0,1655184148,6285.051612339994,-1166.9602802399968,24539.552771280003 2022-06-14,05:22:30.000,165,9572507,-155,0,1655184149,6285.031403409994,-1166.9602802399968,24539.503861440004 2022-06-14,05:22:31.000,165,9572491,-795,0,1655184150,6284.9842492399985,-1166.946181979998,24539.517835679995 2022-06-14,05:22:32.000,165,9572504,-795,0,1655184151,6284.9505676899935,-1166.946181979998,24539.420015999996 2022-06-14,05:22:33.000,165,9572420,805,0,1655184152,6284.930358759993,-1166.9179854600006,24539.420015999996 2022-06-14,05:22:34.000,165,9572501,-555,0,1655184153,6285.031403409994,-1166.8968380699953,24539.552771280003 2022-06-14,05:22:35.000,165,9572465,245,0,1655184154,6285.058348649996,-1166.8827398099966,24539.56674552001 2022-06-14,05:22:36.000,165,9572500,525,0,1655184155,6285.044876029999,-1166.889788939996,24539.573732640005 2022-06-14,05:22:37.000,165,9572458,-795,0,1655184156,6285.0044581699985,-1166.8827398099966,24539.46193872 2022-06-14,05:22:38.000,165,9572557,165,0,1655184157,6285.017930789996,-1166.889788939996,24539.545784160007 2022-06-14,05:22:39.000,165,9572533,-795,0,1655184158,6285.024667099999,-1166.889788939996,24539.475912960006 2022-06-14,05:22:40.000,165,9572503,-795,0,1655184159,6285.017930789996,-1166.8686415499978,24539.538797039997 2022-06-14,05:22:41.000,165,9572459,725,0,1655184160,6285.011194479994,-1166.8545432899991,24539.545784160007 2022-06-14,05:22:42.000,165,9572471,525,0,1655184161,6284.977512929996,-1166.8474941599998,24539.503861440004 2022-06-14,05:22:43.000,165,9572486,-195,0,1655184162,6285.011194479994,-1166.8615924199985,24539.517835679995 2022-06-14,05:22:44.000,165,9572478,-795,0,1655184163,6284.9505676899935,-1166.833395900001,24539.427003120007 2022-06-14,05:22:45.000,165,9572476,-795,0,1655184164,6285.092030199994,-1166.8122485099957,24539.573732640005 2022-06-14,05:22:46.000,165,9572497,1125,0,1655184165,6285.071821269994,-1166.8051993799963,24539.545784160007 2022-06-14,05:22:47.000,165,9572552,5,0,1655184166,6285.058348649996,-1166.7699537299995,24539.538797039997 2022-06-14,05:22:48.000,165,9572456,-795,0,1655184167,6284.970776619994,-1166.7911011199976,24539.378093280007 2022-06-14,05:22:49.000,165,9572492,325,0,1655184168,6284.977512929996,-1166.7488063400015,24539.39206752 2022-06-14,05:22:50.000,165,9572476,-114,0,1655184169,6285.112239129994,-1166.7347080799955,24539.601681120002 2022-06-14,05:22:51.000,165,9572460,445,0,1655184170,6285.145920679999,-1166.727658949996,24539.587706879996 2022-06-14,05:22:52.000,165,9572465,-795,0,1655184171,6285.145920679999,-1166.6994624299987,24539.552771280003 2022-06-14,05:22:53.000,165,9572453,365,0,1655184172,6285.105502819999,-1166.6994624299987,24539.482900080002 2022-06-14,05:22:54.000,165,9572567,-795,0,1655184173,6285.058348649996,-1166.706511559998,24539.378093280007 2022-06-14,05:22:55.000,165,9572490,765,0,1655184174,6285.152656989994,-1166.6924132999993,24539.454951600004 2022-06-14,05:22:56.000,165,9572507,-795,0,1655184175,6285.220020089997,-1166.6924132999993,24539.46193872 2022-06-14,05:22:57.000,165,9572522,-795,0,1655184176,6285.240229019997,-1166.6783150400006,24539.51084856 2022-06-14,05:22:58.000,165,9572552,-795,0,1655184177,6285.132448059994,-1166.6642167800019,24539.350144799995 2022-06-14,05:22:59.000,165,9572466,-795,0,1655184178,6285.273910569995,-1166.6360202599972,24539.468925839996 2022-06-14,05:23:00.000,165,9572446,605,0,1655184179,6285.327801049993,-1166.6501185199959,24539.58071976 2022-06-14,05:23:01.000,165,9572495,-795,0,1655184180,6285.2132837799945,-1166.6642167800019,24539.350144799995 2022-06-14,05:23:02.000,165,9572507,965,0,1655184181,6285.267174259992,-1166.6430693899965,24539.420015999996 2022-06-14,05:23:03.000,165,9572514,245,0,1655184182,6285.3075921199925,-1166.6571676499952,24539.496874320008 2022-06-14,05:23:04.000,165,9572516,-795,0,1655184183,6285.287383189992,-1166.6430693899965,24539.385080400003 2022-06-14,05:23:05.000,165,9572499,-795,0,1655184184,6285.321064739997,-1166.6360202599972,24539.39206752 2022-06-14,05:23:06.000,165,9572476,-795,0,1655184185,6285.388427839993,-1166.614872869999,24539.573732640005 2022-06-14,05:23:07.000,165,9572500,-795,0,1655184186,6285.280646879997,-1166.6007746100004,24539.433990240002 2022-06-14,05:23:08.000,165,9572502,124,0,1655184187,6285.334537359995,-1166.593725480001,24539.41302888 2022-06-14,05:23:09.000,165,9572474,-795,0,1655184188,6285.462527249998,-1166.5725780899957,24539.5597584 2022-06-14,05:23:10.000,165,9572543,-475,0,1655184189,6285.462527249998,-1166.5655289599963,24539.524822800005 2022-06-14,05:23:11.000,165,9572493,-35,0,1655184190,6285.4557909399955,-1166.5866763500017,24539.53180992 2022-06-14,05:23:12.000,165,9572455,-795,0,1655184191,6285.388427839993,-1166.5866763500017,24539.36411904 2022-06-14,05:23:13.000,165,9572496,-35,0,1655184192,6285.489472489993,-1166.5655289599963,24539.503861440004 2022-06-14,05:23:14.000,165,9572454,365,0,1655184193,6285.482736179998,-1166.5655289599963,24539.420015999996 2022-06-14,05:23:15.000,165,9572472,-795,0,1655184194,6285.449054629993,-1166.5443815699982,24539.371106159997 2022-06-14,05:23:16.000,165,9572456,565,0,1655184195,6285.502945109998,-1166.5302833099995,24539.44097736 2022-06-14,05:23:17.000,165,9572446,445,0,1655184196,6285.6039897599985,-1166.558479829997,24539.601681120002 2022-06-14,05:23:18.000,165,9572413,124,0,1655184197,6285.617462379996,-1166.5443815699982,24539.545784160007 2022-06-14,05:23:19.000,165,9572424,565,0,1655184198,6285.583780829998,-1166.5373324399989,24539.517835679995 2022-06-14,05:23:20.000,165,9572530,1125,0,1655184199,6285.6039897599985,-1166.5302833099995,24539.44796448001 2022-06-14,05:23:21.000,165,9572496,-475,0,1655184200,6285.610726069994,-1166.5302833099995,24539.496874320008 2022-06-14,05:23:22.000,165,9572402,-354,0,1655184201,6285.597253449996,-1166.5302833099995,24539.433990240002 2022-06-14,05:23:23.000,165,9572480,-555,0,1655184202,6285.630934999994,-1166.5373324399989,24539.44796448001 2022-06-14,05:23:24.000,165,9572487,-475,0,1655184203,6285.671352859994,-1166.487988529996,24539.552771280003 2022-06-14,05:23:25.000,165,9572508,885,0,1655184204,6285.711770719994,-1166.502086790002,24539.538797039997 2022-06-14,05:23:26.000,165,9572598,-795,0,1655184205,6285.691561789994,-1166.5161850500008,24539.545784160007 2022-06-14,05:23:27.000,165,9572551,-795,0,1655184206,6285.664616549999,-1166.502086790002,24539.454951600004 2022-06-14,05:23:28.000,165,9572456,165,0,1655184207,6285.637671309996,-1166.4809393999967,24539.350144799995 2022-06-14,05:23:29.000,165,9572510,805,0,1655184208,6285.610726069994,-1166.466841139998,24539.41302888 2022-06-14,05:23:30.000,165,9572495,-795,0,1655184209,6285.731979649994,-1166.4597920099986,24539.517835679995 2022-06-14,05:23:31.000,165,9572470,1125,0,1655184210,6285.752188579994,-1166.4597920099986,24539.573732640005 2022-06-14,05:23:32.000,165,9572497,885,0,1655184211,6285.752188579994,-1166.4738902699974,24539.53180992 2022-06-14,05:23:33.000,165,9572469,-795,0,1655184212,6285.637671309996,-1166.466841139998,24539.427003120007 2022-06-14,05:23:34.000,165,9572480,-795,0,1655184213,6285.745452269999,-1166.4597920099986,24539.496874320008 2022-06-14,05:23:35.000,165,9572520,-715,0,1655184214,6285.725243339999,-1166.4738902699974,24539.468925839996 2022-06-14,05:23:36.000,165,9572449,-795,0,1655184215,6285.705034409999,-1166.4738902699974,24539.538797039997 2022-06-14,05:23:37.000,165,9572429,-635,0,1655184216,6285.684825479999,-1166.466841139998,24539.420015999996 2022-06-14,05:23:38.000,165,9572516,-675,0,1655184217,6285.671352859994,-1166.4527428799993,24539.420015999996 2022-06-14,05:23:39.000,165,9572461,1045,0,1655184218,6285.758924889997,-1166.44569375,24539.56674552001 2022-06-14,05:23:40.000,165,9572460,605,0,1655184219,6285.772397509994,-1166.4386446200006,24539.552771280003 2022-06-14,05:23:41.000,165,9572405,-795,0,1655184220,6285.779133819997,-1166.44569375,24539.5597584 2022-06-14,05:23:42.000,165,9572513,-795,0,1655184221,6285.630934999994,-1166.4386446200006,24539.39905464001 2022-06-14,05:23:43.000,165,9572542,-595,0,1655184222,6285.6982980999965,-1166.4315954900012,24539.454951600004 2022-06-14,05:23:44.000,165,9572506,-795,0,1655184223,6285.731979649994,-1166.4315954900012,24539.496874320008 2022-06-14,05:23:45.000,165,9572486,325,0,1655184224,6285.752188579994,-1166.4174972299952,24539.482900080002 2022-06-14,05:23:46.000,165,9572476,-74,0,1655184225,6285.637671309996,-1166.4104480999958,24539.36411904 2022-06-14,05:23:47.000,165,9572447,404,0,1655184226,6285.705034409999,-1166.4174972299952,24539.496874320008 2022-06-14,05:23:48.000,165,9572480,-795,0,1655184227,6285.779133819997,-1166.4104480999958,24539.538797039997 2022-06-14,05:23:49.000,165,9572494,605,0,1655184228,6285.792606439994,-1166.4033989699965,24539.58071976 2022-06-14,05:23:50.000,165,9572496,-795,0,1655184229,6285.799342749997,-1166.4104480999958,24539.538797039997 2022-06-14,05:23:51.000,165,9572449,-795,0,1655184230,6285.779133819997,-1166.3963498399971,24539.496874320008 2022-06-14,05:23:52.000,165,9572460,-795,0,1655184231,6285.725243339999,-1166.4245463600018,24539.406041760005 2022-06-14,05:23:53.000,165,9572495,-795,0,1655184232,6285.772397509994,-1166.4386446200006,24539.371106159997 2022-06-14,05:23:54.000,165,9572406,-795,0,1655184233,6285.846496919992,-1166.4245463600018,24539.58071976 2022-06-14,05:23:55.000,165,9572508,-555,0,1655184234,6285.866705849992,-1166.4174972299952,24539.573732640005 2022-06-14,05:23:56.000,165,9572481,-795,0,1655184235,6285.900387399997,-1166.4174972299952,24539.5597584 2022-06-14,05:23:57.000,165,9572433,-795,0,1655184236,6285.839760609997,-1166.44569375,24539.454951600004 2022-06-14,05:23:58.000,165,9572497,1245,0,1655184237,6285.920596329997,-1166.466841139998,24539.517835679995 2022-06-14,05:23:59.000,165,9572426,-795,0,1655184238,6285.886914779992,-1166.4527428799993,24539.489887199998 2022-06-14,05:24:00.000,165,9572493,-795,0,1655184239,6285.920596329997,-1166.466841139998,24539.489887199998 2022-06-14,05:24:01.000,165,9572425,-795,0,1655184240,6285.893651089995,-1166.44569375,24539.475912960006 2022-06-14,05:24:02.000,165,9572460,-74,0,1655184241,6285.900387399997,-1166.4527428799993,24539.427003120007 2022-06-14,05:24:03.000,165,9572479,-795,0,1655184242,6285.880178469997,-1166.44569375,24539.433990240002 2022-06-14,05:24:04.000,165,9572436,-795,0,1655184243,6286.014904669995,-1166.44569375,24539.538797039997 2022-06-14,05:24:05.000,165,9572382,-795,0,1655184244,6286.008168359993,-1166.4527428799993,24539.552771280003 2022-06-14,05:24:06.000,165,9572508,645,0,1655184245,6285.987959429993,-1166.44569375,24539.5597584 2022-06-14,05:24:07.000,165,9572441,-795,0,1655184246,6285.9610141899975,-1166.4597920099986,24539.524822800005 2022-06-14,05:24:08.000,165,9572508,765,0,1655184247,6285.799342749997,-1166.4527428799993,24539.315209200002 2022-06-14,05:24:09.000,165,9572489,885,0,1655184248,6285.833024299995,-1166.4527428799993,24539.28027360001 2022-06-14,05:24:10.000,165,9572428,-795,0,1655184249,6286.048586219993,-1166.487988529996,24539.545784160007 2022-06-14,05:24:11.000,165,9572517,-795,0,1655184250,6286.021640979998,-1166.487988529996,24539.61565536001 2022-06-14,05:24:12.000,165,9572422,-795,0,1655184251,6285.981223119998,-1166.4738902699974,24539.56674552001 2022-06-14,05:24:13.000,165,9572455,-795,0,1655184252,6286.014904669995,-1166.4809393999967,24539.51084856 2022-06-14,05:24:14.000,165,9572474,-795,0,1655184253,6285.974486809995,-1166.487988529996,24539.433990240002 2022-06-14,05:24:15.000,165,9572550,-795,0,1655184254,6285.981223119998,-1166.5091359200014,24539.482900080002 2022-06-14,05:24:16.000,165,9572458,-795,0,1655184255,6286.014904669995,-1166.5373324399989,24539.517835679995 2022-06-14,05:24:17.000,165,9572424,645,0,1655184256,6285.947541569993,-1166.5302833099995,24539.39905464001 2022-06-14,05:24:18.000,165,9572484,-795,0,1655184257,6285.994695739995,-1166.5443815699982,24539.46193872 2022-06-14,05:24:19.000,165,9572449,685,0,1655184258,6286.014904669995,-1166.5443815699982,24539.489887199998 2022-06-14,05:24:20.000,165,9572486,-795,0,1655184259,6286.068795149993,-1166.5232341800001,24539.56674552001 2022-06-14,05:24:21.000,165,9572512,-795,0,1655184260,6286.089004079993,-1166.5655289599963,24539.552771280003 2022-06-14,05:24:22.000,165,9572496,1285,0,1655184261,6286.0553225299955,-1166.5514306999976,24539.587706879996 2022-06-14,05:24:23.000,165,9572484,685,0,1655184262,6286.008168359993,-1166.5373324399989,24539.468925839996 2022-06-14,05:24:24.000,165,9572453,-795,0,1655184263,6286.041849909998,-1166.5655289599963,24539.41302888 2022-06-14,05:24:25.000,165,9572449,-795,0,1655184264,6285.987959429993,-1166.5655289599963,24539.39206752 2022-06-14,05:24:26.000,165,9572456,-795,0,1655184265,6286.115949319996,-1166.5373324399989,24539.51084856 2022-06-14,05:24:27.000,165,9572453,245,0,1655184266,6286.115949319996,-1166.5373324399989,24539.475912960006 2022-06-14,05:24:28.000,165,9572542,445,0,1655184267,6286.082267769998,-1166.558479829997,24539.406041760005 2022-06-14,05:24:29.000,165,9572515,365,0,1655184268,6286.156367179996,-1166.5443815699982,24539.5597584 2022-06-14,05:24:30.000,165,9572440,-795,0,1655184269,6286.142894559998,-1166.558479829997,24539.489887199998 2022-06-14,05:24:31.000,165,9572465,645,0,1655184270,6286.122685629998,-1166.558479829997,24539.406041760005 2022-06-14,05:24:32.000,165,9572447,-795,0,1655184271,6286.035113599995,-1166.5443815699982,24539.336170560004 2022-06-14,05:24:33.000,165,9572496,885,0,1655184272,6286.0553225299955,-1166.558479829997,24539.36411904 2022-06-14,05:24:34.000,165,9572507,-795,0,1655184273,6286.156367179996,-1166.5655289599963,24539.482900080002 2022-06-14,05:24:35.000,165,9572506,885,0,1655184274,6286.156367179996,-1166.558479829997,24539.503861440004 2022-06-14,05:24:36.000,165,9572386,-795,0,1655184275,6286.129421939993,-1166.558479829997,24539.538797039997 2022-06-14,05:24:37.000,165,9572510,-795,0,1655184276,6286.102476699998,-1166.5373324399989,24539.39905464001 2022-06-14,05:24:38.000,165,9572493,-795,0,1655184277,6286.149630869993,-1166.5443815699982,24539.489887199998 2022-06-14,05:24:39.000,165,9572468,-555,0,1655184278,6286.028377289993,-1166.5655289599963,24539.336170560004 2022-06-14,05:24:40.000,165,9572476,-795,0,1655184279,6286.089004079993,-1166.5655289599963,24539.468925839996 2022-06-14,05:24:41.000,165,9572399,-795,0,1655184280,6286.122685629998,-1166.5866763500017,24539.468925839996 2022-06-14,05:24:42.000,165,9572489,-795,0,1655184281,6286.035113599995,-1166.5866763500017,24539.46193872 2022-06-14,05:24:43.000,165,9572510,-795,0,1655184282,6286.041849909998,-1166.6007746100004,24539.433990240002 2022-06-14,05:24:44.000,165,9572468,-795,0,1655184283,6286.156367179996,-1166.593725480001,24539.51084856 2022-06-14,05:24:45.000,165,9572420,-795,0,1655184284,6286.129421939993,-1166.5866763500017,24539.53180992 2022-06-14,05:24:46.000,165,9572481,1325,0,1655184285,6286.089004079993,-1166.614872869999,24539.51084856 2022-06-14,05:24:47.000,165,9572465,-795,0,1655184286,6286.048586219993,-1166.6360202599972,24539.378093280007 2022-06-14,05:24:48.000,165,9572430,-795,0,1655184287,6286.0553225299955,-1166.6642167800019,24539.39905464001 2022-06-14,05:24:49.000,165,9572487,-795,0,1655184288,6286.062058839998,-1166.6289711299978,24539.552771280003 2022-06-14,05:24:50.000,165,9572481,-795,0,1655184289,6286.109213009993,-1166.6430693899965,24539.5597584 2022-06-14,05:24:51.000,165,9572442,-795,0,1655184290,6286.0553225299955,-1166.6430693899965,24539.503861440004 2022-06-14,05:24:52.000,165,9572442,-35,0,1655184291,6286.062058839998,-1166.6571676499952,24539.475912960006 2022-06-14,05:24:53.000,165,9572468,805,0,1655184292,6286.136158249996,-1166.6642167800019,24539.587706879996 2022-06-14,05:24:54.000,165,9572497,485,0,1655184293,6286.109213009993,-1166.68536417,24539.5597584 2022-06-14,05:24:55.000,165,9572462,485,0,1655184294,6286.089004079993,-1166.6642167800019,24539.517835679995 2022-06-14,05:24:56.000,165,9572485,-795,0,1655184295,6286.028377289993,-1166.6712659100012,24539.433990240002 2022-06-14,05:24:57.000,165,9572435,685,0,1655184296,6286.035113599995,-1166.6642167800019,24539.44097736 2022-06-14,05:24:58.000,165,9572431,-795,0,1655184297,6286.129421939993,-1166.6712659100012,24539.552771280003 2022-06-14,05:24:59.000,165,9572464,-795,0,1655184298,6286.142894559998,-1166.6571676499952,24539.573732640005 2022-06-14,05:25:00.000,165,9572426,-795,0,1655184299,6286.122685629998,-1166.68536417,24539.601681120002 2022-06-14,05:25:01.000,165,9572461,-795,0,1655184300,6286.109213009993,-1166.6712659100012,24539.5597584 2022-06-14,05:25:02.000,165,9572487,-155,0,1655184301,6286.014904669995,-1166.6924132999993,24539.420015999996 2022-06-14,05:25:03.000,165,9572435,-555,0,1655184302,6285.9273326399925,-1166.6924132999993,24539.39206752 2022-06-14,05:25:04.000,165,9572468,-795,0,1655184303,6285.981223119998,-1166.6783150400006,24539.44796448001 2022-06-14,05:25:05.000,165,9572507,-795,0,1655184304,6286.048586219993,-1166.6994624299987,24539.524822800005 2022-06-14,05:25:06.000,165,9572465,924,0,1655184305,6286.048586219993,-1166.68536417,24539.573732640005 2022-06-14,05:25:07.000,165,9572493,1125,0,1655184306,6286.008168359993,-1166.6994624299987,24539.496874320008 2022-06-14,05:25:08.000,165,9572478,1125,0,1655184307,6286.008168359993,-1166.7206098199968,24539.475912960006 2022-06-14,05:25:09.000,165,9572494,-795,0,1655184308,6285.967750499993,-1166.7135606899974,24539.552771280003 2022-06-14,05:25:10.000,165,9572533,-795,0,1655184309,6285.880178469997,-1166.7206098199968,24539.427003120007 2022-06-14,05:25:11.000,165,9572413,-795,0,1655184310,6285.9610141899975,-1166.7135606899974,24539.53180992 2022-06-14,05:25:12.000,165,9572495,1085,0,1655184311,6285.886914779992,-1166.7347080799955,24539.44097736 2022-06-14,05:25:13.000,165,9572452,-795,0,1655184312,6285.886914779992,-1166.727658949996,24539.322196319998 2022-06-14,05:25:14.000,165,9572421,-795,0,1655184313,6285.947541569993,-1166.7347080799955,24539.517835679995 2022-06-14,05:25:15.000,165,9572500,-795,0,1655184314,6285.987959429993,-1166.7347080799955,24539.573732640005 2022-06-14,05:25:16.000,165,9572421,725,0,1655184315,6285.974486809995,-1166.7206098199968,24539.58071976 2022-06-14,05:25:17.000,165,9572432,-795,0,1655184316,6286.028377289993,-1166.727658949996,24539.601681120002 2022-06-14,05:25:18.000,165,9572491,-795,0,1655184317,6285.907123709992,-1166.7347080799955,24539.433990240002 2022-06-14,05:25:19.000,165,9572520,-675,0,1655184318,6285.9273326399925,-1166.7347080799955,24539.482900080002 2022-06-14,05:25:20.000,165,9572494,285,0,1655184319,6285.947541569993,-1166.7135606899974,24539.496874320008 2022-06-14,05:25:21.000,165,9572437,-795,0,1655184320,6285.9610141899975,-1166.7135606899974,24539.51084856 2022-06-14,05:25:22.000,165,9572516,124,0,1655184321,6285.920596329997,-1166.727658949996,24539.475912960006 2022-06-14,05:25:23.000,165,9572425,-795,0,1655184322,6285.9273326399925,-1166.7135606899974,24539.46193872 2022-06-14,05:25:24.000,165,9572420,-795,0,1655184323,6285.981223119998,-1166.7206098199968,24539.552771280003 2022-06-14,05:25:25.000,165,9572432,-114,0,1655184324,6286.008168359993,-1166.727658949996,24539.552771280003 2022-06-14,05:25:26.000,165,9572548,-595,0,1655184325,6285.9610141899975,-1166.7206098199968,24539.552771280003 2022-06-14,05:25:27.000,165,9572504,645,0,1655184326,6285.880178469997,-1166.727658949996,24539.36411904 2022-06-14,05:25:28.000,165,9572503,-795,0,1655184327,6285.913860019995,-1166.7135606899974,24539.385080400003 2022-06-14,05:25:29.000,165,9572483,725,0,1655184328,6286.008168359993,-1166.727658949996,24539.489887199998 2022-06-14,05:25:30.000,165,9572472,325,0,1655184329,6286.028377289993,-1166.6994624299987,24539.545784160007 2022-06-14,05:25:31.000,165,9572443,-795,0,1655184330,6286.041849909998,-1166.706511559998,24539.524822800005 2022-06-14,05:25:32.000,165,9572451,-795,0,1655184331,6286.062058839998,-1166.7488063400015,24539.524822800005 2022-06-14,05:25:33.000,165,9572439,-195,0,1655184332,6285.967750499993,-1166.7347080799955,24539.44097736 2022-06-14,05:25:34.000,165,9572512,924,0,1655184333,6286.028377289993,-1166.7206098199968,24539.58071976 2022-06-14,05:25:35.000,165,9572426,485,0,1655184334,6286.014904669995,-1166.7629046000002,24539.538797039997 2022-06-14,05:25:36.000,165,9572464,-274,0,1655184335,6286.014904669995,-1166.7558554700008,24539.56674552001 2022-06-14,05:25:37.000,165,9572451,-795,0,1655184336,6286.001432049998,-1166.7699537299995,24539.475912960006 2022-06-14,05:25:38.000,165,9572474,404,0,1655184337,6285.987959429993,-1166.777002859999,24539.468925839996 2022-06-14,05:25:39.000,165,9572431,-795,0,1655184338,6286.142894559998,-1166.777002859999,24539.60866824 2022-06-14,05:25:40.000,165,9572488,-795,0,1655184339,6286.115949319996,-1166.7699537299995,24539.601681120002 2022-06-14,05:25:41.000,165,9572526,-795,0,1655184340,6285.994695739995,-1166.7699537299995,24539.420015999996 2022-06-14,05:25:42.000,165,9572541,-795,0,1655184341,6286.001432049998,-1166.7699537299995,24539.475912960006 2022-06-14,05:25:43.000,165,9572493,605,0,1655184342,6286.048586219993,-1166.7911011199976,24539.517835679995 2022-06-14,05:25:44.000,165,9572452,445,0,1655184343,6286.048586219993,-1166.7699537299995,24539.538797039997 2022-06-14,05:25:45.000,165,9572420,-795,0,1655184344,6286.048586219993,-1166.7699537299995,24539.5597584 2022-06-14,05:25:46.000,165,9572465,485,0,1655184345,6286.035113599995,-1166.8051993799963,24539.489887199998 2022-06-14,05:25:47.000,165,9572426,605,0,1655184346,6286.008168359993,-1166.7911011199976,24539.53180992 2022-06-14,05:25:48.000,165,9572472,-795,0,1655184347,6286.122685629998,-1166.777002859999,24539.622642480004 2022-06-14,05:25:49.000,165,9572491,-795,0,1655184348,6286.122685629998,-1166.7840519899983,24539.636616719996 2022-06-14,05:25:50.000,165,9572527,-795,0,1655184349,6286.082267769998,-1166.7911011199976,24539.601681120002 2022-06-14,05:25:51.000,165,9572445,365,0,1655184350,6286.068795149993,-1166.8051993799963,24539.58071976 2022-06-14,05:25:52.000,165,9572451,-795,0,1655184351,6286.021640979998,-1166.7558554700008,24539.489887199998 2022-06-14,05:25:53.000,165,9572406,805,0,1655184352,6286.001432049998,-1166.7629046000002,24539.46193872 2022-06-14,05:25:54.000,165,9572435,-795,0,1655184353,6286.163103489998,-1166.7840519899983,24539.545784160007 2022-06-14,05:25:55.000,165,9572452,1085,0,1655184354,6286.156367179996,-1166.7629046000002,24539.601681120002 2022-06-14,05:25:56.000,165,9572508,-795,0,1655184355,6286.142894559998,-1166.7699537299995,24539.58071976 2022-06-14,05:25:57.000,165,9572433,-795,0,1655184356,6286.089004079993,-1166.7558554700008,24539.53180992 2022-06-14,05:25:58.000,165,9572509,-795,0,1655184357,6286.129421939993,-1166.7629046000002,24539.489887199998 2022-06-14,05:25:59.000,165,9572445,605,0,1655184358,6286.122685629998,-1166.777002859999,24539.524822800005 2022-06-14,05:26:00.000,165,9572462,-755,0,1655184359,6286.142894559998,-1166.7558554700008,24539.545784160007 2022-06-14,05:26:01.000,165,9572507,-795,0,1655184360,6286.129421939993,-1166.7911011199976,24539.538797039997 2022-06-14,05:26:02.000,165,9572476,445,0,1655184361,6286.115949319996,-1166.7699537299995,24539.51084856 2022-06-14,05:26:03.000,165,9572466,445,0,1655184362,6286.082267769998,-1166.7629046000002,24539.385080400003 2022-06-14,05:26:04.000,165,9572524,165,0,1655184363,6286.190048729994,-1166.7699537299995,24539.643603840006 2022-06-14,05:26:05.000,165,9572464,445,0,1655184364,6286.190048729994,-1166.7558554700008,24539.67853944 2022-06-14,05:26:06.000,165,9572547,404,0,1655184365,6286.062058839998,-1166.7629046000002,24539.44097736 2022-06-14,05:26:07.000,165,9572393,245,0,1655184366,6286.075531459996,-1166.7347080799955,24539.420015999996 2022-06-14,05:26:08.000,165,9572444,-595,0,1655184367,6286.041849909998,-1166.7347080799955,24539.28027360001 2022-06-14,05:26:09.000,165,9572478,525,0,1655184368,6286.156367179996,-1166.6994624299987,24539.545784160007 2022-06-14,05:26:10.000,165,9572467,-795,0,1655184369,6286.149630869993,-1166.7135606899974,24539.587706879996 2022-06-14,05:26:11.000,165,9572501,-515,0,1655184370,6286.068795149993,-1166.6571676499952,24539.524822800005 2022-06-14,05:26:12.000,165,9572482,-795,0,1655184371,6286.216993969996,-1166.6501185199959,24539.587706879996 2022-06-14,05:26:13.000,165,9572427,1085,0,1655184372,6286.1698397999935,-1166.6642167800019,24539.5597584 2022-06-14,05:26:14.000,165,9572460,485,0,1655184373,6286.250675519994,-1166.6430693899965,24539.601681120002 2022-06-14,05:26:15.000,165,9572500,-795,0,1655184374,6286.183312419998,-1166.6360202599972,24539.6296296 2022-06-14,05:26:16.000,165,9572405,-795,0,1655184375,6286.230466589994,-1166.614872869999,24539.5597584 2022-06-14,05:26:17.000,165,9572416,605,0,1655184376,6286.156367179996,-1166.614872869999,24539.51084856 2022-06-14,05:26:18.000,165,9572448,-795,0,1655184377,6286.210257659994,-1166.6078237399997,24539.489887199998 2022-06-14,05:26:19.000,165,9572484,-315,0,1655184378,6286.331511239994,-1166.6007746100004,24539.6296296 2022-06-14,05:26:20.000,165,9572517,525,0,1655184379,6286.3180386199965,-1166.593725480001,24539.67853944 2022-06-14,05:26:21.000,165,9572484,-795,0,1655184380,6286.250675519994,-1166.5866763500017,24539.46193872 2022-06-14,05:26:22.000,165,9572423,45,0,1655184381,6286.3180386199965,-1166.5725780899957,24539.496874320008 2022-06-14,05:26:23.000,165,9572531,-795,0,1655184382,6286.344983859999,-1166.558479829997,24539.53180992 2022-06-14,05:26:24.000,165,9572513,-795,0,1655184383,6286.392138029994,-1166.5373324399989,24539.58071976 2022-06-14,05:26:25.000,165,9572459,205,0,1655184384,6286.405610649999,-1166.5302833099995,24539.552771280003 2022-06-14,05:26:26.000,165,9572439,-795,0,1655184385,6286.365192789999,-1166.5161850500008,24539.524822800005 2022-06-14,05:26:27.000,165,9572443,-795,0,1655184386,6286.419083269997,-1166.5091359200014,24539.489887199998 2022-06-14,05:26:28.000,165,9572464,-715,0,1655184387,6286.506655299992,-1166.4809393999967,24539.552771280003 2022-06-14,05:26:29.000,165,9572449,365,0,1655184388,6286.540336849997,-1166.4809393999967,24539.61565536001 2022-06-14,05:26:30.000,165,9572465,-795,0,1655184389,6286.540336849997,-1166.4386446200006,24539.56674552001 2022-06-14,05:26:31.000,165,9572459,-795,0,1655184390,6286.506655299992,-1166.4315954900012,24539.5597584 2022-06-14,05:26:32.000,165,9572510,-795,0,1655184391,6286.479710059997,-1166.44569375,24539.475912960006 2022-06-14,05:26:33.000,165,9572419,-795,0,1655184392,6286.452764819995,-1166.4386446200006,24539.44097736 2022-06-14,05:26:34.000,165,9572492,485,0,1655184393,6286.614436259995,-1166.4104480999958,24539.601681120002 2022-06-14,05:26:35.000,165,9572421,124,0,1655184394,6286.661590429998,-1166.3893007099978,24539.6296296 2022-06-14,05:26:36.000,165,9572402,-795,0,1655184395,6286.6750630499955,-1166.3399568000023,24539.636616719996 2022-06-14,05:26:37.000,165,9572459,725,0,1655184396,6286.594227329995,-1166.3470059300016,24539.545784160007 2022-06-14,05:26:38.000,165,9572548,-795,0,1655184397,6286.702008289998,-1166.3611041900003,24539.587706879996 2022-06-14,05:26:39.000,165,9572443,-155,0,1655184398,6286.6750630499955,-1166.354055060001,24539.573732640005 2022-06-14,05:26:40.000,165,9572413,-635,0,1655184399,6286.702008289998,-1166.3470059300016,24539.594694000007 2022-06-14,05:26:41.000,165,9572510,-795,0,1655184400,6286.708744599993,-1166.3329076699956,24539.650590960002 2022-06-14,05:26:42.000,165,9572455,-155,0,1655184401,6286.728953529993,-1166.3470059300016,24539.573732640005 2022-06-14,05:26:43.000,165,9572497,-74,0,1655184402,6286.755898769996,-1166.3258585399963,24539.56674552001 2022-06-14,05:26:44.000,165,9572404,685,0,1655184403,6286.836734489996,-1166.3258585399963,24539.692513680006 2022-06-14,05:26:45.000,165,9572481,-795,0,1655184404,6286.8232618699985,-1166.3047111499982,24539.706487919997 2022-06-14,05:26:46.000,165,9572452,-795,0,1655184405,6286.816525559996,-1166.318809409997,24539.650590960002 2022-06-14,05:26:47.000,165,9572468,565,0,1655184406,6286.742426149998,-1166.2906128899995,24539.51084856 2022-06-14,05:26:48.000,165,9572492,-795,0,1655184407,6286.782844009998,-1166.3258585399963,24539.552771280003 2022-06-14,05:26:49.000,165,9572425,1245,0,1655184408,6286.809789249994,-1166.318809409997,24539.657578079998 2022-06-14,05:26:50.000,165,9572416,-795,0,1655184409,6286.897361279996,-1166.318809409997,24539.67853944 2022-06-14,05:26:51.000,165,9572486,404,0,1655184410,6286.863679729999,-1166.3258585399963,24539.60866824 2022-06-14,05:26:52.000,165,9572491,-795,0,1655184411,6286.856943419996,-1166.2976620199988,24539.636616719996 2022-06-14,05:26:53.000,165,9572472,-795,0,1655184412,6286.904097589999,-1166.3047111499982,24539.741423520005 2022-06-14,05:26:54.000,165,9572495,445,0,1655184413,6286.897361279996,-1166.2976620199988,24539.657578079998 2022-06-14,05:26:55.000,165,9572446,85,0,1655184414,6286.843470799999,-1166.3258585399963,24539.67853944 2022-06-14,05:26:56.000,165,9572414,605,0,1655184415,6286.776107699996,-1166.3470059300016,24539.517835679995 2022-06-14,05:26:57.000,165,9572443,1085,0,1655184416,6286.829998179994,-1166.318809409997,24539.545784160007 2022-06-14,05:26:58.000,165,9572467,-795,0,1655184417,6286.9175702099965,-1166.2906128899995,24539.762384880007 2022-06-14,05:26:59.000,165,9572501,645,0,1655184418,6286.937779139997,-1166.2906128899995,24539.762384880007 2022-06-14,05:27:00.000,165,9572436,685,0,1655184419,6286.897361279996,-1166.3047111499982,24539.72744928 2022-06-14,05:27:01.000,165,9572411,-795,0,1655184420,6286.924306519999,-1166.318809409997,24539.78334624001 2022-06-14,05:27:02.000,165,9572507,-795,0,1655184421,6286.856943419996,-1166.3047111499982,24539.650590960002 2022-06-14,05:27:03.000,165,9572461,-315,0,1655184422,6286.863679729999,-1166.3329076699956,24539.720462160003 2022-06-14,05:27:04.000,165,9572436,124,0,1655184423,6286.856943419996,-1166.3399568000023,24539.73443640001 2022-06-14,05:27:05.000,165,9572432,645,0,1655184424,6286.829998179994,-1166.3258585399963,24539.692513680006 2022-06-14,05:27:06.000,165,9572432,-795,0,1655184425,6286.8232618699985,-1166.3329076699956,24539.685526559995 2022-06-14,05:27:07.000,165,9572469,-795,0,1655184426,6286.856943419996,-1166.318809409997,24539.685526559995 2022-06-14,05:27:08.000,165,9572482,525,0,1655184427,6286.931042829994,-1166.3681533199997,24539.804307599996 2022-06-14,05:27:09.000,165,9572493,1285,0,1655184428,6286.904097589999,-1166.3399568000023,24539.77635912 2022-06-14,05:27:10.000,165,9572495,-795,0,1655184429,6286.883888659999,-1166.354055060001,24539.790333360004 2022-06-14,05:27:11.000,165,9572445,965,0,1655184430,6286.843470799999,-1166.3611041900003,24539.73443640001 2022-06-14,05:27:12.000,165,9572467,245,0,1655184431,6286.695271979996,-1166.3611041900003,24539.587706879996 2022-06-14,05:27:13.000,165,9572480,-795,0,1655184432,6286.755898769996,-1166.3822515799984,24539.60866824 2022-06-14,05:27:14.000,165,9572393,-795,0,1655184433,6286.870416039994,-1166.354055060001,24539.790333360004 2022-06-14,05:27:15.000,165,9572504,685,0,1655184434,6286.931042829994,-1166.354055060001,24539.804307599996 2022-06-14,05:27:16.000,165,9572499,-795,0,1655184435,6286.863679729999,-1166.3611041900003,24539.762384880007 2022-06-14,05:27:17.000,165,9572463,-795,0,1655184436,6286.809789249994,-1166.354055060001,24539.741423520005 2022-06-14,05:27:18.000,165,9572509,1125,0,1655184437,6286.863679729999,-1166.3681533199997,24539.78334624001 2022-06-14,05:27:19.000,165,9572465,245,0,1655184438,6286.843470799999,-1166.3681533199997,24539.762384880007 2022-06-14,05:27:20.000,165,9572453,-795,0,1655184439,6286.856943419996,-1166.3399568000023,24539.769372000002 2022-06-14,05:27:21.000,165,9572460,845,0,1655184440,6286.863679729999,-1166.354055060001,24539.762384880007 2022-06-14,05:27:22.000,165,9572426,-795,0,1655184441,6286.850207109994,-1166.354055060001,24539.713475040007 2022-06-14,05:27:23.000,165,9572471,-195,0,1655184442,6286.877152349996,-1166.3399568000023,24539.643603840006 2022-06-14,05:27:24.000,165,9572447,445,0,1655184443,6286.924306519999,-1166.354055060001,24539.79732048 2022-06-14,05:27:25.000,165,9572478,485,0,1655184444,6286.9175702099965,-1166.3470059300016,24539.832256080008 2022-06-14,05:27:26.000,165,9572506,-795,0,1655184445,6286.870416039994,-1166.375202449999,24539.79732048 2022-06-14,05:27:27.000,165,9572470,5,0,1655184446,6286.829998179994,-1166.3963498399971,24539.671552320004 2022-06-14,05:27:28.000,165,9572450,445,0,1655184447,6286.789580319994,-1166.375202449999,24539.5597584 2022-06-14,05:27:29.000,165,9572415,-795,0,1655184448,6286.870416039994,-1166.3470059300016,24539.67853944 2022-06-14,05:27:30.000,165,9572459,765,0,1655184449,6286.957988069997,-1166.375202449999,24539.77635912 2022-06-14,05:27:31.000,165,9572454,404,0,1655184450,6286.964724379999,-1166.3822515799984,24539.790333360004 2022-06-14,05:27:32.000,165,9572371,-795,0,1655184451,6286.951251759994,-1166.3893007099978,24539.741423520005 2022-06-14,05:27:33.000,165,9572382,-795,0,1655184452,6286.937779139997,-1166.4104480999958,24539.67853944 2022-06-14,05:27:34.000,165,9572479,485,0,1655184453,6286.998405929997,-1166.4174972299952,24539.755397759996 2022-06-14,05:27:35.000,165,9572421,205,0,1655184454,6286.964724379999,-1166.3963498399971,24539.713475040007 2022-06-14,05:27:36.000,165,9572458,-795,0,1655184455,6286.998405929997,-1166.3963498399971,24539.720462160003 2022-06-14,05:27:37.000,165,9572457,-795,0,1655184456,6286.991669619994,-1166.4245463600018,24539.73443640001 2022-06-14,05:27:38.000,165,9572449,645,0,1655184457,6286.978196999997,-1166.4245463600018,24539.636616719996 2022-06-14,05:27:39.000,165,9572436,-475,0,1655184458,6286.971460689994,-1166.4104480999958,24539.664565200008 2022-06-14,05:27:40.000,165,9572433,-795,0,1655184459,6287.0320874799945,-1166.4174972299952,24539.77635912 2022-06-14,05:27:41.000,165,9572414,765,0,1655184460,6287.038823789997,-1166.4315954900012,24539.769372000002 2022-06-14,05:27:42.000,165,9572488,-795,0,1655184461,6287.038823789997,-1166.4174972299952,24539.6995008 2022-06-14,05:27:43.000,165,9572404,-595,0,1655184462,6287.0320874799945,-1166.4104480999958,24539.671552320004 2022-06-14,05:27:44.000,165,9572432,-795,0,1655184463,6286.964724379999,-1166.4315954900012,24539.594694000007 2022-06-14,05:27:45.000,165,9572464,485,0,1655184464,6286.904097589999,-1166.4174972299952,24539.524822800005 2022-06-14,05:27:46.000,165,9572437,-795,0,1655184465,6287.038823789997,-1166.4315954900012,24539.77635912 2022-06-14,05:27:47.000,165,9572427,-795,0,1655184466,6287.038823789997,-1166.4386446200006,24539.79732048 2022-06-14,05:27:48.000,165,9572489,404,0,1655184467,6287.045560099992,-1166.466841139998,24539.811294720006 2022-06-14,05:27:49.000,165,9572439,-274,0,1655184468,6286.964724379999,-1166.4738902699974,24539.650590960002 2022-06-14,05:27:50.000,165,9572501,-795,0,1655184469,6287.018614859997,-1166.4597920099986,24539.755397759996 2022-06-14,05:27:51.000,165,9572475,-795,0,1655184470,6286.957988069997,-1166.4527428799993,24539.706487919997 2022-06-14,05:27:52.000,165,9572440,-434,0,1655184471,6286.877152349996,-1166.4597920099986,24539.594694000007 2022-06-14,05:27:53.000,165,9572456,325,0,1655184472,6286.883888659999,-1166.4738902699974,24539.6296296 2022-06-14,05:27:54.000,165,9572449,-795,0,1655184473,6286.850207109994,-1166.44569375,24539.636616719996 2022-06-14,05:27:55.000,165,9572418,685,0,1655184474,6286.978196999997,-1166.44569375,24539.78334624001 2022-06-14,05:27:56.000,165,9572502,-795,0,1655184475,6286.890624969994,-1166.4597920099986,24539.657578079998 2022-06-14,05:27:57.000,165,9572466,-795,0,1655184476,6286.883888659999,-1166.4809393999967,24539.67853944 2022-06-14,05:27:58.000,165,9572436,1045,0,1655184477,6286.883888659999,-1166.4245463600018,24539.720462160003 2022-06-14,05:27:59.000,165,9572439,-795,0,1655184478,6286.883888659999,-1166.44569375,24539.706487919997 2022-06-14,05:28:00.000,165,9572432,-795,0,1655184479,6286.850207109994,-1166.4386446200006,24539.685526559995 2022-06-14,05:28:01.000,165,9572478,-795,0,1655184480,6286.836734489996,-1166.44569375,24539.706487919997 2022-06-14,05:28:02.000,165,9572450,-795,0,1655184481,6286.8232618699985,-1166.4174972299952,24539.67853944 2022-06-14,05:28:03.000,165,9572441,-795,0,1655184482,6286.776107699996,-1166.4245463600018,24539.61565536001 2022-06-14,05:28:04.000,165,9572443,-795,0,1655184483,6286.829998179994,-1166.4174972299952,24539.818281840002 2022-06-14,05:28:05.000,165,9572456,-795,0,1655184484,6286.829998179994,-1166.4104480999958,24539.769372000002 2022-06-14,05:28:06.000,165,9572521,-795,0,1655184485,6286.796316629996,-1166.4104480999958,24539.762384880007 2022-06-14,05:28:07.000,165,9572470,645,0,1655184486,6286.7693713899935,-1166.4245463600018,24539.6995008 2022-06-14,05:28:08.000,165,9572468,165,0,1655184487,6286.735689839996,-1166.4033989699965,24539.601681120002 2022-06-14,05:28:09.000,165,9572394,-555,0,1655184488,6286.6750630499955,-1166.4315954900012,24539.60866824 2022-06-14,05:28:10.000,165,9572465,1205,0,1655184489,6286.776107699996,-1166.4245463600018,24539.72744928 2022-06-14,05:28:11.000,165,9572439,-795,0,1655184490,6286.789580319994,-1166.4174972299952,24539.790333360004 2022-06-14,05:28:12.000,165,9572479,-795,0,1655184491,6286.7693713899935,-1166.4174972299952,24539.818281840002 2022-06-14,05:28:13.000,165,9572472,-795,0,1655184492,6286.634645189995,-1166.4386446200006,24539.594694000007 2022-06-14,05:28:14.000,165,9572508,965,0,1655184493,6286.7693713899935,-1166.44569375,24539.77635912 2022-06-14,05:28:15.000,165,9572414,365,0,1655184494,6286.735689839996,-1166.4738902699974,24539.706487919997 2022-06-14,05:28:16.000,165,9572446,-795,0,1655184495,6286.749162459993,-1166.4597920099986,24539.664565200008 2022-06-14,05:28:17.000,165,9572477,965,0,1655184496,6286.621172569998,-1166.4527428799993,24539.6296296 2022-06-14,05:28:18.000,165,9572482,-795,0,1655184497,6286.668326739993,-1166.4527428799993,24539.67853944 2022-06-14,05:28:19.000,165,9572490,-795,0,1655184498,6286.735689839996,-1166.4597920099986,24539.839243200004 2022-06-14,05:28:20.000,165,9572467,525,0,1655184499,6286.728953529993,-1166.44569375,24539.811294720006 2022-06-14,05:28:21.000,165,9572481,-795,0,1655184500,6286.722217219998,-1166.4809393999967,24539.839243200004 2022-06-14,05:28:22.000,165,9572425,-795,0,1655184501,6286.5605457799975,-1166.4809393999967,24539.636616719996 2022-06-14,05:28:23.000,165,9572432,325,0,1655184502,6286.641381499998,-1166.466841139998,24539.72744928 2022-06-14,05:28:24.000,165,9572481,-795,0,1655184503,6286.621172569998,-1166.466841139998,24539.73443640001 2022-06-14,05:28:25.000,165,9572453,-515,0,1655184504,6286.621172569998,-1166.4738902699974,24539.72744928 2022-06-14,05:28:26.000,165,9572450,685,0,1655184505,6286.574018399995,-1166.4597920099986,24539.60866824 2022-06-14,05:28:27.000,165,9572458,-795,0,1655184506,6286.600963639998,-1166.4386446200006,24539.643603840006 2022-06-14,05:28:28.000,165,9572486,-795,0,1655184507,6286.661590429998,-1166.4033989699965,24539.72744928 2022-06-14,05:28:29.000,165,9572458,365,0,1655184508,6286.681799359998,-1166.3963498399971,24539.706487919997 2022-06-14,05:28:30.000,165,9572468,-795,0,1655184509,6286.627908879993,-1166.4104480999958,24539.73443640001 2022-06-14,05:28:31.000,165,9572443,-795,0,1655184510,6286.5605457799975,-1166.3893007099978,24539.664565200008 2022-06-14,05:28:32.000,165,9572454,-795,0,1655184511,6286.472973749995,-1166.4104480999958,24539.51084856 2022-06-14,05:28:33.000,165,9572461,-795,0,1655184512,6286.479710059997,-1166.3963498399971,24539.53180992 2022-06-14,05:28:34.000,165,9572507,-795,0,1655184513,6286.600963639998,-1166.375202449999,24539.664565200008 2022-06-14,05:28:35.000,165,9572429,-515,0,1655184514,6286.600963639998,-1166.3822515799984,24539.720462160003 2022-06-14,05:28:36.000,165,9572442,-795,0,1655184515,6286.587491019993,-1166.3611041900003,24539.650590960002 2022-06-14,05:28:37.000,165,9572448,805,0,1655184516,6286.540336849997,-1166.3822515799984,24539.61565536001 2022-06-14,05:28:38.000,165,9572483,1165,0,1655184517,6286.567282089993,-1166.3822515799984,24539.650590960002 2022-06-14,05:28:39.000,165,9572485,-795,0,1655184518,6286.520127919997,-1166.3611041900003,24539.545784160007 2022-06-14,05:28:40.000,165,9572518,-795,0,1655184519,6286.459501129997,-1166.3822515799984,24539.496874320008 2022-06-14,05:28:41.000,165,9572424,-795,0,1655184520,6286.506655299992,-1166.3822515799984,24539.552771280003 2022-06-14,05:28:42.000,165,9572464,-515,0,1655184521,6286.439292199997,-1166.3611041900003,24539.5597584 2022-06-14,05:28:43.000,165,9572466,-795,0,1655184522,6286.472973749995,-1166.3611041900003,24539.58071976 2022-06-14,05:28:44.000,165,9572467,-795,0,1655184523,6286.520127919997,-1166.3681533199997,24539.657578079998 2022-06-14,05:28:45.000,165,9572413,-795,0,1655184524,6286.533600539995,-1166.3611041900003,24539.61565536001 2022-06-14,05:28:46.000,165,9572456,-795,0,1655184525,6286.493182679995,-1166.3611041900003,24539.622642480004 2022-06-14,05:28:47.000,165,9572479,605,0,1655184526,6286.405610649999,-1166.3399568000023,24539.503861440004 2022-06-14,05:28:48.000,165,9572490,-795,0,1655184527,6286.405610649999,-1166.354055060001,24539.496874320008 2022-06-14,05:28:49.000,165,9572434,-795,0,1655184528,6286.446028509992,-1166.3117602799975,24539.5597584 2022-06-14,05:28:50.000,165,9572442,-795,0,1655184529,6286.493182679995,-1166.3047111499982,24539.538797039997 2022-06-14,05:28:51.000,165,9572422,-795,0,1655184530,6286.479710059997,-1166.28356376,24539.58071976 2022-06-14,05:28:52.000,165,9572474,1245,0,1655184531,6286.479710059997,-1166.2342198499973,24539.573732640005 2022-06-14,05:28:53.000,165,9572452,-795,0,1655184532,6286.479710059997,-1166.2342198499973,24539.468925839996 2022-06-14,05:28:54.000,165,9572489,-795,0,1655184533,6286.472973749995,-1166.227170719998,24539.524822800005 2022-06-14,05:28:55.000,165,9572529,-795,0,1655184534,6286.439292199997,-1166.2342198499973,24539.5597584 2022-06-14,05:28:56.000,165,9572400,-795,0,1655184535,6286.479710059997,-1166.2201215899986,24539.503861440004 2022-06-14,05:28:57.000,165,9572442,-795,0,1655184536,6286.439292199997,-1166.2342198499973,24539.44097736 2022-06-14,05:28:58.000,165,9572423,-795,0,1655184537,6286.466237439992,-1166.2060233299999,24539.41302888 2022-06-14,05:28:59.000,165,9572444,-795,0,1655184538,6286.499918989997,-1166.1778268099952,24539.5597584 2022-06-14,05:29:00.000,165,9572474,-155,0,1655184539,6286.5268642299925,-1166.1778268099952,24539.573732640005 2022-06-14,05:29:01.000,165,9572456,-795,0,1655184540,6286.533600539995,-1166.1919250700012,24539.538797039997 2022-06-14,05:29:02.000,165,9572514,285,0,1655184541,6286.452764819995,-1166.1637285499964,24539.44796448001 2022-06-14,05:29:03.000,165,9572472,-795,0,1655184542,6286.466237439992,-1166.1637285499964,24539.44796448001 2022-06-14,05:29:04.000,165,9572409,-755,0,1655184543,6286.479710059997,-1166.1425811599984,24539.517835679995 2022-06-14,05:29:05.000,165,9572423,-795,0,1655184544,6286.479710059997,-1166.1284828999997,24539.482900080002 2022-06-14,05:29:06.000,165,9572415,-795,0,1655184545,6286.486446369992,-1166.1425811599984,24539.406041760005 2022-06-14,05:29:07.000,165,9572461,-795,0,1655184546,6286.439292199997,-1166.1073355100016,24539.454951600004 2022-06-14,05:29:08.000,165,9572470,-795,0,1655184547,6286.520127919997,-1166.0720898599975,24539.636616719996 2022-06-14,05:29:09.000,165,9572399,-795,0,1655184548,6286.513391609995,-1166.0791389899969,24539.594694000007 2022-06-14,05:29:10.000,165,9572525,-515,0,1655184549,6286.513391609995,-1166.0720898599975,24539.56674552001 2022-06-14,05:29:11.000,165,9572416,-795,0,1655184550,6286.466237439992,-1166.0579915999988,24539.51084856 2022-06-14,05:29:12.000,165,9572476,-795,0,1655184551,6286.392138029994,-1166.0579915999988,24539.44097736 2022-06-14,05:29:13.000,165,9572439,-795,0,1655184552,6286.4123469599945,-1166.022745950002,24539.44097736 2022-06-14,05:29:14.000,165,9572510,45,0,1655184553,6286.385401719999,-1166.0368442100007,24539.482900080002 2022-06-14,05:29:15.000,165,9572466,525,0,1655184554,6286.493182679995,-1166.008647689996,24539.545784160007 2022-06-14,05:29:16.000,165,9572441,765,0,1655184555,6286.520127919997,-1166.008647689996,24539.61565536001 2022-06-14,05:29:17.000,165,9572444,605,0,1655184556,6286.425819579992,-1166.0015985599966,24539.503861440004 2022-06-14,05:29:18.000,165,9572458,1005,0,1655184557,6286.486446369992,-1165.9804511699986,24539.601681120002 2022-06-14,05:29:19.000,165,9572422,-795,0,1655184558,6286.493182679995,-1165.9593037800005,24539.587706879996 2022-06-14,05:29:20.000,165,9572467,-795,0,1655184559,6286.486446369992,-1165.9734020399992,24539.58071976 2022-06-14,05:29:21.000,165,9572423,-795,0,1655184560,6286.506655299992,-1165.9593037800005,24539.58071976 2022-06-14,05:29:22.000,165,9572494,365,0,1655184561,6286.392138029994,-1165.9522546500011,24539.482900080002 2022-06-14,05:29:23.000,165,9572392,-795,0,1655184562,6286.513391609995,-1165.9240581299964,24539.552771280003 2022-06-14,05:29:24.000,165,9572388,-675,0,1655184563,6286.594227329995,-1165.895861609999,24539.61565536001 2022-06-14,05:29:25.000,165,9572441,-795,0,1655184564,6286.580754709998,-1165.895861609999,24539.622642480004 2022-06-14,05:29:26.000,165,9572482,605,0,1655184565,6286.600963639998,-1165.874714220001,24539.6296296 2022-06-14,05:29:27.000,165,9572453,805,0,1655184566,6286.486446369992,-1165.9029107399983,24539.454951600004 2022-06-14,05:29:28.000,165,9572475,-795,0,1655184567,6286.547073159993,-1165.9029107399983,24539.489887199998 2022-06-14,05:29:29.000,165,9572422,-795,0,1655184568,6286.594227329995,-1165.8817633500003,24539.573732640005 2022-06-14,05:29:30.000,165,9572481,-795,0,1655184569,6286.621172569998,-1165.874714220001,24539.664565200008 2022-06-14,05:29:31.000,165,9572416,805,0,1655184570,6286.654854119995,-1165.874714220001,24539.72744928 2022-06-14,05:29:32.000,165,9572394,-795,0,1655184571,6286.648117809993,-1165.8465176999962,24539.671552320004 2022-06-14,05:29:33.000,165,9572428,-795,0,1655184572,6286.641381499998,-1165.8606159600022,24539.552771280003 2022-06-14,05:29:34.000,165,9572478,-395,0,1655184573,6286.661590429998,-1165.8324194399975,24539.6296296 2022-06-14,05:29:35.000,165,9572454,-274,0,1655184574,6286.648117809993,-1165.7971737900007,24539.622642480004 2022-06-14,05:29:36.000,165,9572432,-795,0,1655184575,6286.634645189995,-1165.8465176999962,24539.685526559995 2022-06-14,05:29:37.000,165,9572495,-515,0,1655184576,6286.600963639998,-1165.825370309998,24539.573732640005 2022-06-14,05:29:38.000,165,9572454,-755,0,1655184577,6286.621172569998,-1165.8183211799987,24539.552771280003 2022-06-14,05:29:39.000,165,9572407,-795,0,1655184578,6286.654854119995,-1165.8324194399975,24539.61565536001 2022-06-14,05:29:40.000,165,9572443,-795,0,1655184579,6286.728953529993,-1165.8465176999962,24539.6995008 2022-06-14,05:29:41.000,165,9572444,-795,0,1655184580,6286.749162459993,-1165.8394685699968,24539.755397759996 2022-06-14,05:29:42.000,165,9572477,1285,0,1655184581,6286.634645189995,-1165.8676650900015,24539.524822800005 2022-06-14,05:29:43.000,165,9572482,645,0,1655184582,6286.681799359998,-1165.874714220001,24539.601681120002 2022-06-14,05:29:44.000,165,9572387,5,0,1655184583,6286.695271979996,-1165.874714220001,24539.650590960002 2022-06-14,05:29:45.000,165,9572416,485,0,1655184584,6286.702008289998,-1165.9029107399983,24539.671552320004 2022-06-14,05:29:46.000,165,9572502,-795,0,1655184585,6286.708744599993,-1165.9381563899951,24539.56674552001 2022-06-14,05:29:47.000,165,9572436,-795,0,1655184586,6286.661590429998,-1165.9381563899951,24539.636616719996 2022-06-14,05:29:48.000,165,9572440,-795,0,1655184587,6286.776107699996,-1165.9734020399992,24539.706487919997 2022-06-14,05:29:49.000,165,9572466,-795,0,1655184588,6286.742426149998,-1165.987500299998,24539.762384880007 2022-06-14,05:29:50.000,165,9572446,885,0,1655184589,6286.7693713899935,-1166.0015985599966,24539.685526559995 2022-06-14,05:29:51.000,165,9572420,-795,0,1655184590,6286.708744599993,-1166.008647689996,24539.74841064 2022-06-14,05:29:52.000,165,9572457,445,0,1655184591,6286.6750630499955,-1166.0509424699994,24539.622642480004 2022-06-14,05:29:53.000,165,9572409,485,0,1655184592,6286.681799359998,-1166.0861881199962,24539.636616719996 2022-06-14,05:29:54.000,165,9572446,-795,0,1655184593,6286.776107699996,-1166.0720898599975,24539.762384880007 2022-06-14,05:29:55.000,165,9572470,-795,0,1655184594,6286.796316629996,-1166.0791389899969,24539.77635912 2022-06-14,05:29:56.000,165,9572432,-795,0,1655184595,6286.803052939998,-1166.1002863800022,24539.741423520005 2022-06-14,05:29:57.000,165,9572405,-795,0,1655184596,6286.749162459993,-1166.1214337700003,24539.706487919997 2022-06-14,05:29:58.000,165,9572503,1205,0,1655184597,6286.789580319994,-1166.1214337700003,24539.706487919997 2022-06-14,05:29:59.000,165,9572437,365,0,1655184598,6286.735689839996,-1166.156679419997,24539.713475040007 2022-06-14,05:30:00.000,165,9572508,-795,0,1655184599,6286.762635079998,-1166.1496302899977,24539.706487919997 2022-06-14,05:30:01.000,165,9572428,-795,0,1655184600,6286.7693713899935,-1166.1919250700012,24539.685526559995 2022-06-14,05:30:02.000,165,9572417,-795,0,1655184601,6286.688535669993,-1166.1707776799958,24539.636616719996 2022-06-14,05:30:03.000,165,9572452,765,0,1655184602,6286.695271979996,-1166.1848759400018,24539.622642480004 2022-06-14,05:30:04.000,165,9572423,-795,0,1655184603,6286.789580319994,-1166.1919250700012,24539.769372000002 2022-06-14,05:30:05.000,165,9572470,165,0,1655184604,6286.8232618699985,-1166.2412689799967,24539.72744928 2022-06-14,05:30:06.000,165,9572477,-795,0,1655184605,6286.7693713899935,-1166.2553672399954,24539.650590960002 2022-06-14,05:30:07.000,165,9572506,525,0,1655184606,6286.702008289998,-1166.2765146300007,24539.524822800005 2022-06-14,05:30:08.000,165,9572427,-795,0,1655184607,6286.641381499998,-1166.318809409997,24539.496874320008 2022-06-14,05:30:09.000,165,9572486,-795,0,1655184608,6286.654854119995,-1166.318809409997,24539.489887199998 2022-06-14,05:30:10.000,165,9572409,-795,0,1655184609,6286.762635079998,-1166.354055060001,24539.650590960002 2022-06-14,05:30:11.000,165,9572537,-795,0,1655184610,6286.762635079998,-1166.354055060001,24539.671552320004 2022-06-14,05:30:12.000,165,9572446,685,0,1655184611,6286.755898769996,-1166.3681533199997,24539.692513680006 2022-06-14,05:30:13.000,165,9572464,-795,0,1655184612,6286.688535669993,-1166.4104480999958,24539.601681120002 2022-06-14,05:30:14.000,165,9572500,-795,0,1655184613,6286.728953529993,-1166.4527428799993,24539.6296296 2022-06-14,05:30:15.000,165,9572468,-795,0,1655184614,6286.5605457799975,-1166.466841139998,24539.51084856 2022-06-14,05:30:16.000,165,9572453,645,0,1655184615,6286.627908879993,-1166.487988529996,24539.601681120002 2022-06-14,05:30:17.000,165,9572446,-795,0,1655184616,6286.553809469995,-1166.502086790002,24539.524822800005 2022-06-14,05:30:18.000,165,9572492,-795,0,1655184617,6286.621172569998,-1166.5514306999976,24539.58071976 2022-06-14,05:30:19.000,165,9572445,-795,0,1655184618,6286.668326739993,-1166.5302833099995,24539.67853944 2022-06-14,05:30:20.000,165,9572488,645,0,1655184619,6286.641381499998,-1166.5866763500017,24539.685526559995 2022-06-14,05:30:21.000,165,9572488,-395,0,1655184620,6286.607699949993,-1166.593725480001,24539.692513680006 2022-06-14,05:30:22.000,165,9572458,685,0,1655184621,6286.466237439992,-1166.6007746100004,24539.46193872 2022-06-14,05:30:23.000,165,9572411,-795,0,1655184622,6286.479710059997,-1166.6078237399997,24539.56674552001 2022-06-14,05:30:24.000,165,9572465,-795,0,1655184623,6286.506655299992,-1166.6078237399997,24539.573732640005 2022-06-14,05:30:25.000,165,9572436,-555,0,1655184624,6286.466237439992,-1166.6501185199959,24539.5597584 2022-06-14,05:30:26.000,165,9572446,-114,0,1655184625,6286.385401719999,-1166.6501185199959,24539.475912960006 2022-06-14,05:30:27.000,165,9572481,-195,0,1655184626,6286.419083269997,-1166.6642167800019,24539.51084856 2022-06-14,05:30:28.000,165,9572488,-795,0,1655184627,6286.459501129997,-1166.6783150400006,24539.6296296 2022-06-14,05:30:29.000,165,9572412,-795,0,1655184628,6286.425819579992,-1166.6994624299987,24539.60866824 2022-06-14,05:30:30.000,165,9572524,-795,0,1655184629,6286.405610649999,-1166.6712659100012,24539.5597584 2022-06-14,05:30:31.000,165,9572418,-795,0,1655184630,6286.338247549997,-1166.6924132999993,24539.53180992 2022-06-14,05:30:32.000,165,9572482,-235,0,1655184631,6286.237202899996,-1166.6924132999993,24539.420015999996 2022-06-14,05:30:33.000,165,9572415,1005,0,1655184632,6286.223730279999,-1166.6994624299987,24539.420015999996 2022-06-14,05:30:34.000,165,9572409,765,0,1655184633,6286.311302309994,-1166.6994624299987,24539.573732640005 2022-06-14,05:30:35.000,165,9572447,-675,0,1655184634,6286.297829689996,-1166.6924132999993,24539.6296296 2022-06-14,05:30:36.000,165,9572407,245,0,1655184635,6286.270884449994,-1166.706511559998,24539.56674552001 2022-06-14,05:30:37.000,165,9572504,-795,0,1655184636,6286.223730279999,-1166.6994624299987,24539.420015999996 2022-06-14,05:30:38.000,165,9572518,965,0,1655184637,6286.243939209999,-1166.7135606899974,24539.496874320008 2022-06-14,05:30:39.000,165,9572390,124,0,1655184638,6286.176576109996,-1166.727658949996,24539.51084856 2022-06-14,05:30:40.000,165,9572453,-715,0,1655184639,6286.136158249996,-1166.741757210002,24539.475912960006 2022-06-14,05:30:41.000,165,9572368,-795,0,1655184640,6286.109213009993,-1166.7558554700008,24539.44796448001 2022-06-14,05:30:42.000,165,9572418,605,0,1655184641,6286.041849909998,-1166.7347080799955,24539.46193872 2022-06-14,05:30:43.000,165,9572512,-795,0,1655184642,6286.014904669995,-1166.741757210002,24539.378093280007 2022-06-14,05:30:44.000,165,9572464,-635,0,1655184643,6286.0553225299955,-1166.7347080799955,24539.524822800005 2022-06-14,05:30:45.000,165,9572436,404,0,1655184644,6286.0553225299955,-1166.7629046000002,24539.503861440004 2022-06-14,05:30:46.000,165,9572472,-795,0,1655184645,6286.001432049998,-1166.727658949996,24539.46193872 2022-06-14,05:30:47.000,165,9572467,-434,0,1655184646,6285.880178469997,-1166.7488063400015,24539.22437664 2022-06-14,05:30:48.000,165,9572496,-795,0,1655184647,6285.859969539997,-1166.7488063400015,24539.266299360002 2022-06-14,05:30:49.000,165,9572427,805,0,1655184648,6285.907123709992,-1166.7206098199968,24539.371106159997 2022-06-14,05:30:50.000,165,9572434,205,0,1655184649,6285.9273326399925,-1166.741757210002,24539.39206752 2022-06-14,05:30:51.000,165,9572450,-795,0,1655184650,6285.907123709992,-1166.706511559998,24539.385080400003 2022-06-14,05:30:52.000,165,9572415,-795,0,1655184651,6285.893651089995,-1166.6924132999993,24539.357131920005 2022-06-14,05:30:53.000,165,9572412,-74,0,1655184652,6285.779133819997,-1166.6924132999993,24539.203415279997 2022-06-14,05:30:54.000,165,9572464,645,0,1655184653,6285.819551679997,-1166.6712659100012,24539.329183440008 2022-06-14,05:30:55.000,165,9572463,-795,0,1655184654,6285.799342749997,-1166.6924132999993,24539.29424784 2022-06-14,05:30:56.000,165,9572459,-795,0,1655184655,6285.785870129999,-1166.6501185199959,24539.308222080006 2022-06-14,05:30:57.000,165,9572425,-795,0,1655184656,6285.671352859994,-1166.6642167800019,24539.147518320002 2022-06-14,05:30:58.000,165,9572452,-155,0,1655184657,6285.691561789994,-1166.6712659100012,24539.182453919995 2022-06-14,05:30:59.000,165,9572502,-675,0,1655184658,6285.725243339999,-1166.6289711299978,24539.301234959996 2022-06-14,05:31:00.000,165,9572456,-795,0,1655184659,6285.738715959997,-1166.6289711299978,24539.29424784 2022-06-14,05:31:01.000,165,9572469,-795,0,1655184660,6285.597253449996,-1166.6289711299978,24539.119569840004 2022-06-14,05:31:02.000,165,9572495,325,0,1655184661,6285.6039897599985,-1166.6360202599972,24539.1754668 2022-06-14,05:31:03.000,165,9572456,-795,0,1655184662,6285.651143929994,-1166.6078237399997,24539.154505439998 2022-06-14,05:31:04.000,165,9572461,285,0,1655184663,6285.657880239996,-1166.614872869999,24539.168479680004 2022-06-14,05:31:05.000,165,9572442,1085,0,1655184664,6285.5703082099935,-1166.593725480001,24539.07764712 2022-06-14,05:31:06.000,165,9572441,-795,0,1655184665,6285.577044519996,-1166.5725780899957,24539.133544079996 2022-06-14,05:31:07.000,165,9572453,45,0,1655184666,6285.590517139994,-1166.558479829997,24539.1754668 2022-06-14,05:31:08.000,165,9572425,725,0,1655184667,6285.637671309996,-1166.5302833099995,24539.210402400007 2022-06-14,05:31:09.000,165,9572410,-795,0,1655184668,6285.644407619999,-1166.5232341800001,24539.238350880005 2022-06-14,05:31:10.000,165,9572519,-795,0,1655184669,6285.644407619999,-1166.4809393999967,24539.22437664 2022-06-14,05:31:11.000,165,9572465,765,0,1655184670,6285.644407619999,-1166.466841139998,24539.1055956 2022-06-14,05:31:12.000,165,9572462,645,0,1655184671,6285.489472489993,-1166.4527428799993,24538.95886608 2022-06-14,05:31:13.000,165,9572418,-795,0,1655184672,6285.556835589996,-1166.4245463600018,24539.05668576 2022-06-14,05:31:14.000,165,9572428,-795,0,1655184673,6285.630934999994,-1166.354055060001,24539.12655696 2022-06-14,05:31:15.000,165,9572451,-795,0,1655184674,6285.630934999994,-1166.354055060001,24539.203415279997 2022-06-14,05:31:16.000,165,9572430,-795,0,1655184675,6285.496208799996,-1166.28356376,24539.000788800004 2022-06-14,05:31:17.000,165,9572466,1325,0,1655184676,6285.523154039998,-1166.2694655000014,24538.986814559998 2022-06-14,05:31:18.000,165,9572483,645,0,1655184677,6285.529890349993,-1166.2553672399954,24538.986814559998 2022-06-14,05:31:19.000,165,9572490,-795,0,1655184678,6285.624198689999,-1166.227170719998,24539.070660000005 2022-06-14,05:31:20.000,165,9572424,-755,0,1655184679,6285.610726069994,-1166.1496302899977,24539.05668576 2022-06-14,05:31:21.000,165,9572446,404,0,1655184680,6285.624198689999,-1166.1284828999997,24539.1055956 2022-06-14,05:31:22.000,165,9572411,245,0,1655184681,6285.597253449996,-1166.1002863800022,24539.084634239996 2022-06-14,05:31:23.000,165,9572446,-795,0,1655184682,6285.590517139994,-1166.0509424699994,24539.021750160005 2022-06-14,05:31:24.000,165,9572492,-795,0,1655184683,6285.6982980999965,-1165.9945494299973,24539.11258272001 2022-06-14,05:31:25.000,165,9572418,-354,0,1655184684,6285.725243339999,-1165.9663529099998,24539.12655696 2022-06-14,05:31:26.000,165,9572516,-795,0,1655184685,6285.725243339999,-1165.917008999997,24539.06367288001 2022-06-14,05:31:27.000,165,9572433,-795,0,1655184686,6285.630934999994,-1165.9029107399983,24538.986814559998 2022-06-14,05:31:28.000,165,9572543,-795,0,1655184687,6285.664616549999,-1165.8535668299955,24538.993801680008 2022-06-14,05:31:29.000,165,9572475,-795,0,1655184688,6285.772397509994,-1165.8324194399975,24539.05668576 2022-06-14,05:31:30.000,165,9572385,-795,0,1655184689,6285.799342749997,-1165.7971737900007,24539.147518320002 2022-06-14,05:31:31.000,165,9572411,565,0,1655184690,6285.873442159995,-1165.7407807499985,24539.22437664 2022-06-14,05:31:32.000,165,9572442,325,0,1655184691,6285.859969539997,-1165.7055351000017,24539.133544079996 2022-06-14,05:31:33.000,165,9572363,-274,0,1655184692,6285.846496919992,-1165.712584230001,24539.12655696 2022-06-14,05:31:34.000,165,9572443,565,0,1655184693,6285.940805259997,-1165.677338579997,24539.168479680004 2022-06-14,05:31:35.000,165,9572492,-795,0,1655184694,6285.981223119998,-1165.6632403199983,24539.154505439998 2022-06-14,05:31:36.000,165,9572460,525,0,1655184695,6285.974486809995,-1165.6068472799961,24539.189441040005 2022-06-14,05:31:37.000,165,9572405,-795,0,1655184696,6285.913860019995,-1165.5927490199974,24539.119569840004 2022-06-14,05:31:38.000,165,9572452,845,0,1655184697,6286.008168359993,-1165.5716016299993,24539.133544079996 2022-06-14,05:31:39.000,165,9572484,-795,0,1655184698,6286.095740389996,-1165.5152085899972,24539.29424784 2022-06-14,05:31:40.000,165,9572430,-354,0,1655184699,6286.163103489998,-1165.4870120699998,24539.301234959996 2022-06-14,05:31:41.000,165,9572411,365,0,1655184700,6286.216993969996,-1165.4658646800017,24539.27328648 2022-06-14,05:31:42.000,165,9572461,-795,0,1655184701,6286.176576109996,-1165.4306190299976,24539.189441040005 2022-06-14,05:31:43.000,165,9572444,-795,0,1655184702,6286.230466589994,-1165.4094716399995,24539.23136376001 2022-06-14,05:31:44.000,165,9572419,-795,0,1655184703,6286.3180386199965,-1165.4024225100002,24539.27328648 2022-06-14,05:31:45.000,165,9572442,-795,0,1655184704,6286.365192789999,-1165.367176859996,24539.29424784 2022-06-14,05:31:46.000,165,9572452,-795,0,1655184705,6286.392138029994,-1165.3319312099993,24539.23136376001 2022-06-14,05:31:47.000,165,9572421,-795,0,1655184706,6286.472973749995,-1165.3178329500006,24539.266299360002 2022-06-14,05:31:48.000,165,9572451,325,0,1655184707,6286.5605457799975,-1165.2755381699972,24539.420015999996 2022-06-14,05:31:49.000,165,9572493,-475,0,1655184708,6286.567282089993,-1165.2684890399978,24539.420015999996 2022-06-14,05:31:50.000,165,9572506,-795,0,1655184709,6286.5268642299925,-1165.233243390001,24539.28027360001 2022-06-14,05:31:51.000,165,9572444,445,0,1655184710,6286.594227329995,-1165.2050468699963,24539.350144799995 2022-06-14,05:31:52.000,165,9572478,-795,0,1655184711,6286.574018399995,-1165.1698012199995,24539.29424784 2022-06-14,05:31:53.000,165,9572394,-795,0,1655184712,6286.607699949993,-1165.1627520900001,24539.336170560004 2022-06-14,05:31:54.000,165,9572444,685,0,1655184713,6286.728953529993,-1165.1345555699954,24539.496874320008 2022-06-14,05:31:55.000,165,9572429,1045,0,1655184714,6286.789580319994,-1165.127506439996,24539.524822800005 2022-06-14,05:31:56.000,165,9572445,725,0,1655184715,6286.850207109994,-1165.0993099199986,24539.53180992 2022-06-14,05:31:57.000,165,9572472,-795,0,1655184716,6286.816525559996,-1165.106359049998,24539.433990240002 2022-06-14,05:31:58.000,165,9572472,-555,0,1655184717,6286.910833899994,-1165.0922607899993,24539.524822800005 2022-06-14,05:31:59.000,165,9572498,1045,0,1655184718,6286.9175702099965,-1165.0922607899993,24539.496874320008 2022-06-14,05:32:00.000,165,9572383,-155,0,1655184719,6286.937779139997,-1165.0781625300006,24539.517835679995 2022-06-14,05:32:01.000,165,9572462,-795,0,1655184720,6286.998405929997,-1165.0993099199986,24539.517835679995 2022-06-14,05:32:02.000,165,9572398,-795,0,1655184721,6287.0320874799945,-1165.0993099199986,24539.475912960006 2022-06-14,05:32:03.000,165,9572445,765,0,1655184722,6287.079241649997,-1165.0570151399952,24539.56674552001 2022-06-14,05:32:04.000,165,9572493,-795,0,1655184723,6287.160077369997,-1165.0358677499971,24539.594694000007 2022-06-14,05:32:05.000,165,9572431,-795,0,1655184724,6287.187022609993,-1165.0499660099958,24539.636616719996 2022-06-14,05:32:06.000,165,9572507,-795,0,1655184725,6287.234176779995,-1165.0358677499971,24539.6296296 2022-06-14,05:32:07.000,165,9572414,-795,0,1655184726,6287.146604749993,-1165.0358677499971,24539.545784160007 2022-06-14,05:32:08.000,165,9572473,5,0,1655184727,6287.193758919995,-1165.0429168799965,24539.524822800005 2022-06-14,05:32:09.000,165,9572471,-795,0,1655184728,6287.328485119993,-1165.0429168799965,24539.664565200008 2022-06-14,05:32:10.000,165,9572488,-795,0,1655184729,6287.368902979993,-1165.0499660099958,24539.664565200008 2022-06-14,05:32:11.000,165,9572475,965,0,1655184730,6287.4227934599985,-1165.0429168799965,24539.692513680006 2022-06-14,05:32:12.000,165,9572421,-795,0,1655184731,6287.429529769994,-1165.0429168799965,24539.713475040007 2022-06-14,05:32:13.000,165,9572369,-795,0,1655184732,6287.375639289996,-1165.0499660099958,24539.60866824 2022-06-14,05:32:14.000,165,9572517,-795,0,1655184733,6287.469947629994,-1165.0429168799965,24539.685526559995 2022-06-14,05:32:15.000,165,9572459,-354,0,1655184734,6287.496892869996,-1165.014720359999,24539.664565200008 2022-06-14,05:32:16.000,165,9572457,-795,0,1655184735,6287.5373107299965,-1165.0288186199978,24539.685526559995 2022-06-14,05:32:17.000,165,9572460,-795,0,1655184736,6287.368902979993,-1165.0006221000003,24539.573732640005 2022-06-14,05:32:18.000,165,9572460,-795,0,1655184737,6287.463211319999,-1165.0217694899984,24539.56674552001 2022-06-14,05:32:19.000,165,9572401,245,0,1655184738,6287.658564309997,-1165.014720359999,24539.755397759996 2022-06-14,05:32:20.000,165,9572439,-795,0,1655184739,6287.685509549992,-1165.0006221000003,24539.74841064 2022-06-14,05:32:21.000,165,9572527,765,0,1655184740,6287.712454789995,-1165.0358677499971,24539.77635912 2022-06-14,05:32:22.000,165,9572476,-795,0,1655184741,6287.604673829999,-1165.0358677499971,24539.643603840006 2022-06-14,05:32:23.000,165,9572500,-795,0,1655184742,6287.692245859995,-1165.0429168799965,24539.6296296 2022-06-14,05:32:24.000,165,9572414,-795,0,1655184743,6287.739400029997,-1165.0288186199978,24539.706487919997 2022-06-14,05:32:25.000,165,9572410,725,0,1655184744,6287.739400029997,-1165.0640642700018,24539.73443640001 2022-06-14,05:32:26.000,165,9572468,485,0,1655184745,6287.739400029997,-1165.0640642700018,24539.643603840006 2022-06-14,05:32:27.000,165,9572462,725,0,1655184746,6287.7798178899975,-1165.0711134000012,24539.713475040007 2022-06-14,05:32:28.000,165,9572384,-114,0,1655184747,6287.8943351599955,-1165.0570151399952,24539.839243200004 2022-06-14,05:32:29.000,165,9572372,445,0,1655184748,6287.921280399998,-1165.0781625300006,24539.811294720006 2022-06-14,05:32:30.000,165,9572496,-795,0,1655184749,6287.934753019996,-1165.08521166,24539.804307599996 2022-06-14,05:32:31.000,165,9572449,485,0,1655184750,6287.914544089996,-1165.0993099199986,24539.769372000002 2022-06-14,05:32:32.000,165,9572476,-795,0,1655184751,6287.867389919993,-1165.106359049998,24539.6995008 2022-06-14,05:32:33.000,165,9572388,-795,0,1655184752,6287.847180989993,-1165.127506439996,24539.60866824 2022-06-14,05:32:34.000,165,9572484,-795,0,1655184753,6287.928016709993,-1165.106359049998,24539.6995008 2022-06-14,05:32:35.000,165,9572410,-155,0,1655184754,6288.049270289994,-1165.127506439996,24539.909114400005 2022-06-14,05:32:36.000,165,9572491,-795,0,1655184755,6288.103160769999,-1165.1557029600008,24539.881165920007 2022-06-14,05:32:37.000,165,9572486,-795,0,1655184756,6288.130106009994,-1165.1627520900001,24539.888153040003 2022-06-14,05:32:38.000,165,9572500,-635,0,1655184757,6288.062742909999,-1165.1627520900001,24539.755397759996 2022-06-14,05:32:39.000,165,9572504,645,0,1655184758,6288.076215529996,-1165.1557029600008,24539.839243200004 2022-06-14,05:32:40.000,165,9572486,1125,0,1655184759,6288.123369699999,-1165.1909486099976,24539.95103712001 2022-06-14,05:32:41.000,165,9572515,485,0,1655184760,6288.130106009994,-1165.2120959999957,24539.95103712001 2022-06-14,05:32:42.000,165,9572435,645,0,1655184761,6288.123369699999,-1165.2120959999957,24539.888153040003 2022-06-14,05:32:43.000,165,9572471,365,0,1655184762,6288.157051249997,-1165.2402925200004,24539.930075760007 2022-06-14,05:32:44.000,165,9572479,-795,0,1655184763,6288.2311506599945,-1165.233243390001,24539.95103712001 2022-06-14,05:32:45.000,165,9572401,805,0,1655184764,6288.264832209992,-1165.233243390001,24539.96501136 2022-06-14,05:32:46.000,165,9572470,525,0,1655184765,6288.2513595899945,-1165.2614399099984,24539.930075760007 2022-06-14,05:32:47.000,165,9572455,-114,0,1655184766,6288.157051249997,-1165.2684890399978,24539.804307599996 2022-06-14,05:32:48.000,165,9572501,-795,0,1655184767,6288.210941729994,-1165.2825872999965,24539.825268959998 2022-06-14,05:32:49.000,165,9572426,445,0,1655184768,6288.258095899997,-1165.2755381699972,24539.91610152 2022-06-14,05:32:50.000,165,9572437,605,0,1655184769,6288.305250069992,-1165.2684890399978,24539.96501136 2022-06-14,05:32:51.000,165,9572422,-795,0,1655184770,6288.311986379995,-1165.3107838200012,24540.048856800007 2022-06-14,05:32:52.000,165,9572457,-795,0,1655184771,6288.338931619997,-1165.3037346900019,24540.0139212 2022-06-14,05:32:53.000,165,9572474,-795,0,1655184772,6288.311986379995,-1165.367176859996,24539.923088639996 2022-06-14,05:32:54.000,165,9572468,-555,0,1655184773,6288.359140549997,-1165.3530785999974,24539.958024240004 2022-06-14,05:32:55.000,165,9572436,-155,0,1655184774,6288.3456679299925,-1165.3883242500015,24539.999946960008 2022-06-14,05:32:56.000,165,9572430,-395,0,1655184775,6288.365876859993,-1165.3883242500015,24539.999946960008 2022-06-14,05:32:57.000,165,9572388,-795,0,1655184776,6288.285041139992,-1165.416520769999,24539.95103712001 2022-06-14,05:32:58.000,165,9572393,-795,0,1655184777,6288.332195309995,-1165.4306190299976,24539.978985600006 2022-06-14,05:32:59.000,165,9572480,-795,0,1655184778,6288.413031029995,-1165.437668159997,24540.11872800001 2022-06-14,05:33:00.000,165,9572490,725,0,1655184779,6288.426503649993,-1165.472913810001,24540.20257344 2022-06-14,05:33:01.000,165,9572392,-434,0,1655184780,6288.426503649993,-1165.472913810001,24540.188599199995 2022-06-14,05:33:02.000,165,9572501,-795,0,1655184781,6288.359140549997,-1165.5222577199966,24540.06283104 2022-06-14,05:33:03.000,165,9572468,485,0,1655184782,6288.372613169995,-1165.5081594599978,24540.11174088 2022-06-14,05:33:04.000,165,9572468,-795,0,1655184783,6288.406294719993,-1165.5363559799953,24540.146676480006 2022-06-14,05:33:05.000,165,9572477,-515,0,1655184784,6288.406294719993,-1165.5363559799953,24540.188599199995 2022-06-14,05:33:06.000,165,9572470,965,0,1655184785,6288.399558409998,-1165.5504542400013,24540.146676480006 2022-06-14,05:33:07.000,165,9572434,-795,0,1655184786,6288.446712579993,-1165.5716016299993,24540.13270224 2022-06-14,05:33:08.000,165,9572453,-795,0,1655184787,6288.480394129998,-1165.5786507599987,24540.272444640003 2022-06-14,05:33:09.000,165,9572480,-795,0,1655184788,6288.514075679996,-1165.5645525,24540.265457520007 2022-06-14,05:33:10.000,165,9572452,-274,0,1655184789,6288.480394129998,-1165.5716016299993,24540.265457520007 2022-06-14,05:33:11.000,165,9572442,845,0,1655184790,6288.480394129998,-1165.6068472799961,24540.265457520007 2022-06-14,05:33:12.000,165,9572438,685,0,1655184791,6288.413031029995,-1165.6068472799961,24540.174624960004 2022-06-14,05:33:13.000,165,9572436,-795,0,1655184792,6288.392822099995,-1165.6279946700015,24540.104753760002 2022-06-14,05:33:14.000,165,9572434,924,0,1655184793,6288.534284609996,-1165.6350438000009,24540.342315840004 2022-06-14,05:33:15.000,165,9572465,-795,0,1655184794,6288.554493539996,-1165.6209455400021,24540.335328720008 2022-06-14,05:33:16.000,165,9572453,-795,0,1655184795,6288.527548299993,-1165.6138964099955,24540.314367360006 2022-06-14,05:33:17.000,165,9572439,-795,0,1655184796,6288.514075679996,-1165.6491420599996,24540.216547680007 2022-06-14,05:33:18.000,165,9572439,-235,0,1655184797,6288.473657819995,-1165.6279946700015,24540.244496160005 2022-06-14,05:33:19.000,165,9572472,725,0,1655184798,6288.466921509993,-1165.6491420599996,24540.27943176 2022-06-14,05:33:20.000,165,9572488,-795,0,1655184799,6288.601647709998,-1165.6420929300002,24540.335328720008 2022-06-14,05:33:21.000,165,9572503,-795,0,1655184800,6288.514075679996,-1165.6914368399957,24540.20257344 2022-06-14,05:33:22.000,165,9572423,645,0,1655184801,6288.567966159993,-1165.6843877099964,24540.328341599998 2022-06-14,05:33:23.000,165,9572423,1165,0,1655184802,6288.5881750899935,-1165.698485969995,24540.391225680003 2022-06-14,05:33:24.000,165,9572405,-595,0,1655184803,6288.669010809994,-1165.677338579997,24540.503019600008 2022-06-14,05:33:25.000,165,9572473,-795,0,1655184804,6288.689219739994,-1165.6914368399957,24540.475071119996 2022-06-14,05:33:26.000,165,9572520,-675,0,1655184805,6288.662274499999,-1165.6914368399957,24540.51699384 2022-06-14,05:33:27.000,165,9572452,765,0,1655184806,6288.574702469996,-1165.6702894499977,24540.356290079995 2022-06-14,05:33:28.000,165,9572479,-795,0,1655184807,6288.621856639998,-1165.6914368399957,24540.391225680003 2022-06-14,05:33:29.000,165,9572378,1005,0,1655184808,6288.675747119996,-1165.6632403199983,24540.510006720004 2022-06-14,05:33:30.000,165,9572468,445,0,1655184809,6288.729637599994,-1165.6702894499977,24540.544942319997 2022-06-14,05:33:31.000,165,9572395,565,0,1655184810,6288.729637599994,-1165.6843877099964,24540.593852159996 2022-06-14,05:33:32.000,165,9572415,-795,0,1655184811,6288.729637599994,-1165.656191189999,24540.544942319997 2022-06-14,05:33:33.000,165,9572427,-795,0,1655184812,6288.675747119996,-1165.6632403199983,24540.496032479998 2022-06-14,05:33:34.000,165,9572491,-795,0,1655184813,6288.716164979996,-1165.656191189999,24540.56590368 2022-06-14,05:33:35.000,165,9572471,-155,0,1655184814,6288.716164979996,-1165.6632403199983,24540.62180064001 2022-06-14,05:33:36.000,165,9572480,485,0,1655184815,6288.749846529994,-1165.6632403199983,24540.593852159996 2022-06-14,05:33:37.000,165,9572432,-795,0,1655184816,6288.695956049996,-1165.6491420599996,24540.496032479998 2022-06-14,05:33:38.000,165,9572445,-795,0,1655184817,6288.709428669994,-1165.6702894499977,24540.551929440007 2022-06-14,05:33:39.000,165,9572462,685,0,1655184818,6288.837418559997,-1165.656191189999,24540.70564608 2022-06-14,05:33:40.000,165,9572419,-795,0,1655184819,6288.877836419997,-1165.6632403199983,24540.768530160007 2022-06-14,05:33:41.000,165,9572424,-795,0,1655184820,6288.837418559997,-1165.656191189999,24540.796478640004 2022-06-14,05:33:42.000,165,9572514,485,0,1655184821,6288.803737009999,-1165.6420929300002,24540.628787760004 2022-06-14,05:33:43.000,165,9572468,-795,0,1655184822,6288.837418559997,-1165.6491420599996,24540.677697600004 2022-06-14,05:33:44.000,165,9572469,-74,0,1655184823,6288.857627489997,-1165.6279946700015,24540.68468472 2022-06-14,05:33:45.000,165,9572385,-795,0,1655184824,6288.884572729992,-1165.6138964099955,24540.747568800005 2022-06-14,05:33:46.000,165,9572524,-795,0,1655184825,6288.891309039995,-1165.5997981499968,24540.670710480008 2022-06-14,05:33:47.000,165,9572423,-274,0,1655184826,6288.918254279997,-1165.5997981499968,24540.677697600004 2022-06-14,05:33:48.000,165,9572420,525,0,1655184827,6289.005826309993,-1165.5997981499968,24540.78949152001 2022-06-14,05:33:49.000,165,9572450,1165,0,1655184828,6288.992353689995,-1165.5786507599987,24540.775517280003 2022-06-14,05:33:50.000,165,9572513,645,0,1655184829,6289.032771549995,-1165.585699889998,24540.831414239998 2022-06-14,05:33:51.000,165,9572472,-35,0,1655184830,6288.9654084499925,-1165.585699889998,24540.768530160007 2022-06-14,05:33:52.000,165,9572442,-235,0,1655184831,6288.911517969995,-1165.5716016299993,24540.663723359998 2022-06-14,05:33:53.000,165,9572411,-795,0,1655184832,6288.972144759995,-1165.5927490199974,24540.670710480008 2022-06-14,05:33:54.000,165,9572471,765,0,1655184833,6289.086662029993,-1165.5645525,24540.894298320003 2022-06-14,05:33:55.000,165,9572457,365,0,1655184834,6289.154025129996,-1165.5504542400013,24540.9222468 2022-06-14,05:33:56.000,165,9572420,124,0,1655184835,6289.154025129996,-1165.5716016299993,24540.929233919996 2022-06-14,05:33:57.000,165,9572469,645,0,1655184836,6289.086662029993,-1165.5716016299993,24540.8523756 2022-06-14,05:33:58.000,165,9572516,-795,0,1655184837,6289.120343579998,-1165.5504542400013,24540.95718240001 2022-06-14,05:33:59.000,165,9572452,565,0,1655184838,6289.133816199996,-1165.5504542400013,24540.894298320003 2022-06-14,05:34:00.000,165,9572451,-795,0,1655184839,6289.167497749993,-1165.543405110002,24540.9222468 2022-06-14,05:34:01.000,165,9572431,165,0,1655184840,6289.160761439998,-1165.5222577199966,24540.95019528 2022-06-14,05:34:02.000,165,9572425,-795,0,1655184841,6289.113607269996,-1165.5222577199966,24540.859362719995 2022-06-14,05:34:03.000,165,9572425,-515,0,1655184842,6289.187706679993,-1165.5575033700006,24540.9222468 2022-06-14,05:34:04.000,165,9572394,-795,0,1655184843,6289.255069779996,-1165.529306849996,24541.013079360004 2022-06-14,05:34:05.000,165,9572500,-795,0,1655184844,6289.261806089999,-1165.5081594599978,24541.06897632 2022-06-14,05:34:06.000,165,9572454,-795,0,1655184845,6289.261806089999,-1165.5152085899972,24541.082950560005 2022-06-14,05:34:07.000,165,9572497,-795,0,1655184846,6289.133816199996,-1165.5504542400013,24540.894298320003 2022-06-14,05:34:08.000,165,9572455,-795,0,1655184847,6289.221388229998,-1165.5504542400013,24540.90827256001 2022-06-14,05:34:09.000,165,9572447,-795,0,1655184848,6289.295487639996,-1165.5504542400013,24540.97115664 2022-06-14,05:34:10.000,165,9572437,-795,0,1655184849,6289.362850739999,-1165.5645525,24541.06897632 2022-06-14,05:34:11.000,165,9572457,-795,0,1655184850,6289.362850739999,-1165.5575033700006,24541.12487328001 2022-06-14,05:34:12.000,165,9572465,445,0,1655184851,6289.3561144299965,-1165.5645525,24541.173783120008 2022-06-14,05:34:13.000,165,9572382,-795,0,1655184852,6289.349378119994,-1165.5786507599987,24541.061989200003 2022-06-14,05:34:14.000,165,9572508,-715,0,1655184853,6289.383059669999,-1165.5786507599987,24541.12487328001 2022-06-14,05:34:15.000,165,9572430,805,0,1655184854,6289.383059669999,-1165.5927490199974,24541.110899040003 2022-06-14,05:34:16.000,165,9572440,285,0,1655184855,6289.436950149997,-1165.5504542400013,24541.11788616 2022-06-14,05:34:17.000,165,9572476,-795,0,1655184856,6289.396532289997,-1165.5716016299993,24541.048014959997 2022-06-14,05:34:18.000,165,9572483,-795,0,1655184857,6289.423477529999,-1165.6068472799961,24541.13884752 2022-06-14,05:34:19.000,165,9572451,-795,0,1655184858,6289.4504227699945,-1165.585699889998,24541.2366672 2022-06-14,05:34:20.000,165,9572454,605,0,1655184859,6289.376323359997,-1165.5786507599987,24541.11788616 2022-06-14,05:34:21.000,165,9572461,-795,0,1655184860,6289.504313249992,-1165.5927490199974,24541.29256416001 2022-06-14,05:34:22.000,165,9572475,-795,0,1655184861,6289.457159079997,-1165.6209455400021,24541.166795999998 2022-06-14,05:34:23.000,165,9572474,1125,0,1655184862,6289.497576939997,-1165.6279946700015,24541.229680080003 2022-06-14,05:34:24.000,165,9572408,-354,0,1655184863,6289.517785869997,-1165.6350438000009,24541.264615679996 2022-06-14,05:34:25.000,165,9572418,45,0,1655184864,6289.531258489995,-1165.6279946700015,24541.299551280004 2022-06-14,05:34:26.000,165,9572456,-795,0,1655184865,6289.524522179992,-1165.6420929300002,24541.250641440005 2022-06-14,05:34:27.000,165,9572497,-795,0,1655184866,6289.531258489995,-1165.6420929300002,24541.229680080003 2022-06-14,05:34:28.000,165,9572452,-795,0,1655184867,6289.511049559995,-1165.6350438000009,24541.166795999998 2022-06-14,05:34:29.000,165,9572492,805,0,1655184868,6289.672720999995,-1165.6279946700015,24541.418332320005 2022-06-14,05:34:30.000,165,9572463,-795,0,1655184869,6289.659248379998,-1165.656191189999,24541.41134520001 2022-06-14,05:34:31.000,165,9572425,605,0,1655184870,6289.632303139995,-1165.6350438000009,24541.369422480006 2022-06-14,05:34:32.000,165,9572492,-595,0,1655184871,6289.578412659997,-1165.6491420599996,24541.264615679996 2022-06-14,05:34:33.000,165,9572442,-795,0,1655184872,6289.551467419995,-1165.6632403199983,24541.229680080003 2022-06-14,05:34:34.000,165,9572397,565,0,1655184873,6289.719875169998,-1165.6702894499977,24541.446280800003 2022-06-14,05:34:35.000,165,9572444,-354,0,1655184874,6289.706402549993,-1165.6914368399957,24541.418332320005 2022-06-14,05:34:36.000,165,9572423,-795,0,1655184875,6289.780501959998,-1165.6914368399957,24541.47422928 2022-06-14,05:34:37.000,165,9572451,765,0,1655184876,6289.706402549993,-1165.698485969995,24541.41134520001 2022-06-14,05:34:38.000,165,9572476,1245,0,1655184877,6289.746820409993,-1165.7055351000017,24541.502177759998 2022-06-14,05:34:39.000,165,9572437,-795,0,1655184878,6289.746820409993,-1165.712584230001,24541.45326792 2022-06-14,05:34:40.000,165,9572457,-795,0,1655184879,6289.767029339993,-1165.712584230001,24541.45326792 2022-06-14,05:34:41.000,165,9572459,765,0,1655184880,6289.746820409993,-1165.7266824899998,24541.502177759998 2022-06-14,05:34:42.000,165,9572438,605,0,1655184881,6289.753556719996,-1165.7407807499985,24541.446280800003 2022-06-14,05:34:43.000,165,9572392,-795,0,1655184882,6289.767029339993,-1165.7407807499985,24541.45326792 2022-06-14,05:34:44.000,165,9572480,-235,0,1655184883,6289.8613376799985,-1165.7548790099972,24541.59301032 2022-06-14,05:34:45.000,165,9572454,-795,0,1655184884,6289.8613376799985,-1165.7548790099972,24541.6209588 2022-06-14,05:34:46.000,165,9572439,1045,0,1655184885,6289.7131388599955,-1165.7901246600013,24541.439293680007 2022-06-14,05:34:47.000,165,9572447,645,0,1655184886,6289.780501959998,-1165.783075530002,24541.488203520006 2022-06-14,05:34:48.000,165,9572520,645,0,1655184887,6289.787238269993,-1165.7760263999953,24541.495190640002 2022-06-14,05:34:49.000,165,9572389,404,0,1655184888,6289.827656129994,-1165.7478298799979,24541.586023200005 2022-06-14,05:34:50.000,165,9572473,-795,0,1655184889,6289.854601369996,-1165.7760263999953,24541.676855760008 2022-06-14,05:34:51.000,165,9572476,-795,0,1655184890,6289.901755539999,-1165.7901246600013,24541.669868639998 2022-06-14,05:34:52.000,165,9572445,-795,0,1655184891,6289.942173399999,-1165.7619281399966,24541.697817119995 2022-06-14,05:34:53.000,165,9572421,-795,0,1655184892,6289.868073989994,-1165.7548790099972,24541.565061840003 2022-06-14,05:34:54.000,165,9572438,-795,0,1655184893,6289.901755539999,-1165.783075530002,24541.606984560007 2022-06-14,05:34:55.000,165,9572401,725,0,1655184894,6289.901755539999,-1165.768977269996,24541.648907279996 2022-06-14,05:34:56.000,165,9572452,-795,0,1655184895,6289.881546609999,-1165.7901246600013,24541.662881520002 2022-06-14,05:34:57.000,165,9572449,205,0,1655184896,6289.921964469999,-1165.768977269996,24541.662881520002 2022-06-14,05:34:58.000,165,9572424,-795,0,1655184897,6289.868073989994,-1165.7760263999953,24541.6209588 2022-06-14,05:34:59.000,165,9572489,-795,0,1655184898,6289.908491849994,-1165.7619281399966,24541.57903608001 2022-06-14,05:35:00.000,165,9572467,-795,0,1655184899,6290.029745429994,-1165.7760263999953,24541.73973984 2022-06-14,05:35:01.000,165,9572470,965,0,1655184900,6290.056690669997,-1165.783075530002,24541.718778479997 2022-06-14,05:35:02.000,165,9572424,-795,0,1655184901,6289.948909709994,-1165.768977269996,24541.599997439997 2022-06-14,05:35:03.000,165,9572445,-795,0,1655184902,6290.002800189999,-1165.768977269996,24541.655894400006 2022-06-14,05:35:04.000,165,9572428,-795,0,1655184903,6290.063426979992,-1165.768977269996,24541.676855760008 2022-06-14,05:35:05.000,165,9572434,605,0,1655184904,6290.029745429994,-1165.7760263999953,24541.71179136 2022-06-14,05:35:06.000,165,9572439,605,0,1655184905,6290.029745429994,-1165.783075530002,24541.655894400006 2022-06-14,05:35:07.000,165,9572405,-795,0,1655184906,6290.043218049999,-1165.7619281399966,24541.704804240006 2022-06-14,05:35:08.000,165,9572399,965,0,1655184907,6290.137526389997,-1165.7478298799979,24541.781662560003 2022-06-14,05:35:09.000,165,9572437,-795,0,1655184908,6290.157735319997,-1165.7901246600013,24541.781662560003 2022-06-14,05:35:10.000,165,9572460,1245,0,1655184909,6290.171207939995,-1165.7760263999953,24541.753714080005 2022-06-14,05:35:11.000,165,9572431,525,0,1655184910,6290.150999009995,-1165.768977269996,24541.74672696001 2022-06-14,05:35:12.000,165,9572433,-795,0,1655184911,6290.103844839992,-1165.7619281399966,24541.6209588 2022-06-14,05:35:13.000,165,9572479,-795,0,1655184912,6290.130790079995,-1165.7619281399966,24541.62794592001 2022-06-14,05:35:14.000,165,9572385,485,0,1655184913,6290.238571039998,-1165.7760263999953,24541.823585280006 2022-06-14,05:35:15.000,165,9572401,965,0,1655184914,6290.265516279993,-1165.7760263999953,24541.830572400002 2022-06-14,05:35:16.000,165,9572461,-795,0,1655184915,6290.3126704499955,-1165.783075530002,24541.837559519998 2022-06-14,05:35:17.000,165,9572428,-795,0,1655184916,6290.225098419993,-1165.7901246600013,24541.767688319997 2022-06-14,05:35:18.000,165,9572490,-795,0,1655184917,6290.292461519995,-1165.7760263999953,24541.837559519998 2022-06-14,05:35:19.000,165,9572486,-434,0,1655184918,6290.292461519995,-1165.783075530002,24541.78864968 2022-06-14,05:35:20.000,165,9572425,85,0,1655184919,6290.3126704499955,-1165.7760263999953,24541.73973984 2022-06-14,05:35:21.000,165,9572497,-795,0,1655184920,6290.191416869995,-1165.783075530002,24541.669868639998 2022-06-14,05:35:22.000,165,9572457,-795,0,1655184921,6290.305934139993,-1165.768977269996,24541.732752720003 2022-06-14,05:35:23.000,165,9572457,-274,0,1655184922,6290.339615689998,-1165.80422292,24541.71179136 2022-06-14,05:35:24.000,165,9572446,-795,0,1655184923,6290.386769859993,-1165.783075530002,24541.823585280006 2022-06-14,05:35:25.000,165,9572395,-795,0,1655184924,6290.400242479998,-1165.7760263999953,24541.87948224 2022-06-14,05:35:26.000,165,9572436,-795,0,1655184925,6290.373297239996,-1165.7901246600013,24541.802623920004 2022-06-14,05:35:27.000,165,9572487,-795,0,1655184926,6290.319406759998,-1165.7971737900007,24541.662881520002 2022-06-14,05:35:28.000,165,9572538,-795,0,1655184927,6290.353088309996,-1165.7971737900007,24541.683842880004 2022-06-14,05:35:29.000,165,9572502,-795,0,1655184928,6290.420451409998,-1165.8183211799987,24541.781662560003 2022-06-14,05:35:30.000,165,9572440,-795,0,1655184929,6290.4271877199935,-1165.7971737900007,24541.80961104 2022-06-14,05:35:31.000,165,9572464,-795,0,1655184930,6290.487814509994,-1165.8324194399975,24541.816598159996 2022-06-14,05:35:32.000,165,9572454,-395,0,1655184931,6290.481078199999,-1165.8183211799987,24541.80961104 2022-06-14,05:35:33.000,165,9572442,765,0,1655184932,6290.400242479998,-1165.8465176999962,24541.676855760008 2022-06-14,05:35:34.000,165,9572488,165,0,1655184933,6290.528232369994,-1165.8465176999962,24541.802623920004 2022-06-14,05:35:35.000,165,9572430,-795,0,1655184934,6290.501287129999,-1165.8535668299955,24541.753714080005 2022-06-14,05:35:36.000,165,9572415,-795,0,1655184935,6290.508023439994,-1165.8606159600022,24541.718778479997 2022-06-14,05:35:37.000,165,9572424,-795,0,1655184936,6290.4271877199935,-1165.874714220001,24541.725765600007 2022-06-14,05:35:38.000,165,9572427,-795,0,1655184937,6290.474341889996,-1165.9099598699977,24541.718778479997 2022-06-14,05:35:39.000,165,9572453,845,0,1655184938,6290.582122849999,-1165.8817633500003,24541.830572400002 2022-06-14,05:35:40.000,165,9572432,-795,0,1655184939,6290.588859159994,-1165.895861609999,24541.872495120006 2022-06-14,05:35:41.000,165,9572472,-795,0,1655184940,6290.5753865399965,-1165.8888124799996,24541.872495120006 2022-06-14,05:35:42.000,165,9572536,-795,0,1655184941,6290.501287129999,-1165.9240581299964,24541.767688319997 2022-06-14,05:35:43.000,165,9572500,1005,0,1655184942,6290.528232369994,-1165.9240581299964,24541.830572400002 2022-06-14,05:35:44.000,165,9572378,-795,0,1655184943,6290.5551776099965,-1165.9452055200018,24541.823585280006 2022-06-14,05:35:45.000,165,9572475,-795,0,1655184944,6290.413715099996,-1165.9522546500011,24541.732752720003 2022-06-14,05:35:46.000,165,9572399,205,0,1655184945,6290.561913919999,-1165.9452055200018,24541.900443600003 2022-06-14,05:35:47.000,165,9572427,924,0,1655184946,6290.541704989999,-1165.9663529099998,24541.830572400002 2022-06-14,05:35:48.000,165,9572474,45,0,1655184947,6290.541704989999,-1165.9945494299973,24541.830572400002 2022-06-14,05:35:49.000,165,9572470,-795,0,1655184948,6290.615804399997,-1165.9945494299973,24541.942366320007 2022-06-14,05:35:50.000,165,9572484,-795,0,1655184949,6290.588859159994,-1166.0015985599966,24541.886469359997 2022-06-14,05:35:51.000,165,9572433,-795,0,1655184950,6290.5753865399965,-1166.008647689996,24541.85852088 2022-06-14,05:35:52.000,165,9572397,5,0,1655184951,6290.487814509994,-1166.0297950800013,24541.7607012 2022-06-14,05:35:53.000,165,9572430,-555,0,1655184952,6290.521496059999,-1166.04389334,24541.802623920004 2022-06-14,05:35:54.000,165,9572454,645,0,1655184953,6290.588859159994,-1166.0650407299981,24541.984289039996 2022-06-14,05:35:55.000,165,9572470,605,0,1655184954,6290.636013329997,-1166.0650407299981,24541.893456480007 2022-06-14,05:35:56.000,165,9572409,-795,0,1655184955,6290.615804399997,-1166.0579915999988,24541.900443600003 2022-06-14,05:35:57.000,165,9572412,725,0,1655184956,6290.622540709999,-1166.0720898599975,24541.851533760004 2022-06-14,05:35:58.000,165,9572482,965,0,1655184957,6290.649485949994,-1166.0861881199962,24541.921404960005 2022-06-14,05:35:59.000,165,9572438,-395,0,1655184958,6290.636013329997,-1166.1002863800022,24541.844546640008 2022-06-14,05:36:00.000,165,9572436,-795,0,1655184959,6290.636013329997,-1166.1002863800022,24541.851533760004 2022-06-14,05:36:01.000,165,9572440,-795,0,1655184960,6290.649485949994,-1166.114384640001,24541.837559519998 2022-06-14,05:36:02.000,165,9572452,965,0,1655184961,6290.595595469997,-1166.1284828999997,24541.823585280006 2022-06-14,05:36:03.000,165,9572431,-795,0,1655184962,6290.636013329997,-1166.1425811599984,24541.823585280006 2022-06-14,05:36:04.000,165,9572421,-795,0,1655184963,6290.629277019994,-1166.1425811599984,24541.697817119995 2022-06-14,05:36:05.000,165,9572443,-795,0,1655184964,6290.743794289992,-1166.1496302899977,24541.921404960005 2022-06-14,05:36:06.000,165,9572477,-795,0,1655184965,6290.716849049997,-1166.1637285499964,24541.90743072 2022-06-14,05:36:07.000,165,9572484,-795,0,1655184966,6290.703376429992,-1166.1707776799958,24541.872495120006 2022-06-14,05:36:08.000,165,9572419,525,0,1655184967,6290.642749639999,-1166.2130724599992,24541.774675440007 2022-06-14,05:36:09.000,165,9572387,-795,0,1655184968,6290.609068089994,-1166.1989742000005,24541.704804240006 2022-06-14,05:36:10.000,165,9572437,805,0,1655184969,6290.790948459995,-1166.1919250700012,24541.893456480007 2022-06-14,05:36:11.000,165,9572431,805,0,1655184970,6290.844838939993,-1166.227170719998,24541.942366320007 2022-06-14,05:36:12.000,165,9572506,-114,0,1655184971,6290.844838939993,-1166.2342198499973,24541.921404960005 2022-06-14,05:36:13.000,165,9572445,-795,0,1655184972,6290.811157389995,-1166.248318109996,24541.865507999995 2022-06-14,05:36:14.000,165,9572517,1045,0,1655184973,6290.824630009993,-1166.2553672399954,24541.92839208 2022-06-14,05:36:15.000,165,9572410,-795,0,1655184974,6290.844838939993,-1166.248318109996,24541.91441784001 2022-06-14,05:36:16.000,165,9572441,725,0,1655184975,6290.831366319995,-1166.2694655000014,24541.893456480007 2022-06-14,05:36:17.000,165,9572462,-795,0,1655184976,6290.8178936999975,-1166.2694655000014,24541.837559519998 2022-06-14,05:36:18.000,165,9572430,365,0,1655184977,6290.7842121499925,-1166.2765146300007,24541.865507999995 2022-06-14,05:36:19.000,165,9572464,-74,0,1655184978,6290.959356209998,-1166.2976620199988,24542.033198879995 2022-06-14,05:36:20.000,165,9572436,-795,0,1655184979,6290.966092519993,-1166.3047111499982,24542.005250399998 2022-06-14,05:36:21.000,165,9572508,-795,0,1655184980,6290.966092519993,-1166.2976620199988,24542.033198879995 2022-06-14,05:36:22.000,165,9572456,-795,0,1655184981,6290.757266909997,-1166.3047111499982,24541.767688319997 2022-06-14,05:36:23.000,165,9572503,124,0,1655184982,6290.898729419998,-1166.3470059300016,24541.95634056 2022-06-14,05:36:24.000,165,9572492,245,0,1655184983,6290.905465729993,-1166.3470059300016,24541.984289039996 2022-06-14,05:36:25.000,165,9572498,965,0,1655184984,6290.925674659993,-1166.354055060001,24541.97730192 2022-06-14,05:36:26.000,165,9572533,-795,0,1655184985,6290.878520489998,-1166.3611041900003,24541.893456480007 2022-06-14,05:36:27.000,165,9572479,-795,0,1655184986,6290.905465729993,-1166.375202449999,24541.935379199997 2022-06-14,05:36:28.000,165,9572475,-795,0,1655184987,6290.9324109699955,-1166.375202449999,24541.991276160006 2022-06-14,05:36:29.000,165,9572493,-795,0,1655184988,6290.986301449993,-1166.375202449999,24542.13101856001 2022-06-14,05:36:30.000,165,9572523,1525,0,1655184989,6290.993037759996,-1166.3893007099978,24542.0751216 2022-06-14,05:36:31.000,165,9572442,-795,0,1655184990,6290.972828829996,-1166.375202449999,24541.984289039996 2022-06-14,05:36:32.000,165,9572460,-795,0,1655184991,6290.966092519993,-1166.4245463600018,24541.949353440003 2022-06-14,05:36:33.000,165,9572429,605,0,1655184992,6290.9324109699955,-1166.4174972299952,24541.935379199997 2022-06-14,05:36:34.000,165,9572471,-795,0,1655184993,6291.067137169994,-1166.4174972299952,24542.13101856001 2022-06-14,05:36:35.000,165,9572521,-795,0,1655184994,6291.080609789999,-1166.44569375,24542.0751216 2022-06-14,05:36:36.000,165,9572431,-795,0,1655184995,6291.067137169994,-1166.4386446200006,24542.103070079997 2022-06-14,05:36:37.000,165,9572481,-795,0,1655184996,6291.040191929998,-1166.4315954900012,24542.117044320003 2022-06-14,05:36:38.000,165,9572497,205,0,1655184997,6291.006510379993,-1166.466841139998,24541.984289039996 2022-06-14,05:36:39.000,165,9572504,-795,0,1655184998,6290.979565139998,-1166.44569375,24542.0751216 2022-06-14,05:36:40.000,165,9572459,-795,0,1655184999,6290.999774069998,-1166.44569375,24542.103070079997 2022-06-14,05:36:41.000,165,9572480,-795,0,1655185000,6290.993037759996,-1166.4809393999967,24542.089095840005 2022-06-14,05:36:42.000,165,9572474,205,0,1655185001,6290.993037759996,-1166.4809393999967,24542.089095840005 2022-06-14,05:36:43.000,165,9572475,-795,0,1655185002,6291.053664549996,-1166.466841139998,24542.24281248 2022-06-14,05:36:44.000,165,9572453,-795,0,1655185003,6291.053664549996,-1166.487988529996,24542.165954160002 2022-06-14,05:36:45.000,165,9572467,765,0,1655185004,6291.019982999998,-1166.4738902699974,24542.09608296 2022-06-14,05:36:46.000,165,9572502,645,0,1655185005,6291.053664549996,-1166.4597920099986,24542.158967040006 2022-06-14,05:36:47.000,165,9572489,645,0,1655185006,6291.0604008599985,-1166.4738902699974,24542.165954160002 2022-06-14,05:36:48.000,165,9572506,365,0,1655185007,6290.959356209998,-1166.466841139998,24542.02621176 2022-06-14,05:36:49.000,165,9572446,-795,0,1655185008,6290.966092519993,-1166.4738902699974,24542.02621176 2022-06-14,05:36:50.000,165,9572474,-795,0,1655185009,6291.121027649999,-1166.4597920099986,24542.221851119997 2022-06-14,05:36:51.000,165,9572442,5,0,1655185010,6291.100818719999,-1166.466841139998,24542.24979960001 2022-06-14,05:36:52.000,165,9572493,-795,0,1655185011,6291.094082409996,-1166.44569375,24542.221851119997 2022-06-14,05:36:53.000,165,9572447,-795,0,1655185012,6291.067137169994,-1166.4527428799993,24542.138005680004 2022-06-14,05:36:54.000,165,9572439,-795,0,1655185013,6291.121027649999,-1166.4527428799993,24542.186915520004 2022-06-14,05:36:55.000,165,9572472,-795,0,1655185014,6291.080609789999,-1166.4527428799993,24542.179928400008 2022-06-14,05:36:56.000,165,9572445,605,0,1655185015,6291.080609789999,-1166.44569375,24542.200889759995 2022-06-14,05:36:57.000,165,9572433,-795,0,1655185016,6291.087346099994,-1166.4527428799993,24542.19390264 2022-06-14,05:36:58.000,165,9572453,-795,0,1655185017,6291.087346099994,-1166.44569375,24542.19390264 2022-06-14,05:36:59.000,165,9572406,-795,0,1655185018,6291.073873479996,-1166.4315954900012,24542.151979919996 2022-06-14,05:37:00.000,165,9572431,-795,0,1655185019,6291.181654439999,-1166.4174972299952,24542.235825360003 2022-06-14,05:37:01.000,165,9572472,-795,0,1655185020,6291.033455619996,-1166.4245463600018,24542.110057200007 2022-06-14,05:37:02.000,165,9572478,565,0,1655185021,6291.094082409996,-1166.4386446200006,24542.13101856001 2022-06-14,05:37:03.000,165,9572459,-315,0,1655185022,6291.121027649999,-1166.4245463600018,24542.186915520004 2022-06-14,05:37:04.000,165,9572413,485,0,1655185023,6291.147972889994,-1166.4245463600018,24542.24281248 2022-06-14,05:37:05.000,165,9572436,124,0,1655185024,6291.127763959994,-1166.4104480999958,24542.214864 2022-06-14,05:37:06.000,165,9572407,1165,0,1655185025,6291.141236579999,-1166.4104480999958,24542.165954160002 2022-06-14,05:37:07.000,165,9572433,605,0,1655185026,6291.147972889994,-1166.3893007099978,24542.19390264 2022-06-14,05:37:08.000,165,9572485,-795,0,1655185027,6291.222072299999,-1166.3963498399971,24542.256786720005 2022-06-14,05:37:09.000,165,9572510,525,0,1655185028,6291.215335989997,-1166.3611041900003,24542.305696560004 2022-06-14,05:37:10.000,165,9572463,45,0,1655185029,6291.201863369999,-1166.354055060001,24542.270760959997 2022-06-14,05:37:11.000,165,9572476,525,0,1655185030,6291.154709199996,-1166.3258585399963,24542.235825360003 2022-06-14,05:37:12.000,165,9572409,-795,0,1655185031,6291.141236579999,-1166.3329076699956,24542.172941279998 2022-06-14,05:37:13.000,165,9572483,-795,0,1655185032,6291.121027649999,-1166.3399568000023,24542.165954160002 2022-06-14,05:37:14.000,165,9572411,-715,0,1655185033,6291.228808609994,-1166.3258585399963,24542.29172232 2022-06-14,05:37:15.000,165,9572443,404,0,1655185034,6291.2692264699945,-1166.3399568000023,24542.375567760006 2022-06-14,05:37:16.000,165,9572409,-795,0,1655185035,6291.275962779997,-1166.2906128899995,24542.228838240007 2022-06-14,05:37:17.000,165,9572418,325,0,1655185036,6291.249017539994,-1166.2976620199988,24542.214864 2022-06-14,05:37:18.000,165,9572497,-795,0,1655185037,6291.2894353999945,-1166.2553672399954,24542.256786720005 2022-06-14,05:37:19.000,165,9572454,-795,0,1655185038,6291.2894353999945,-1166.227170719998,24542.256786720005 2022-06-14,05:37:20.000,165,9572449,-795,0,1655185039,6291.309644329995,-1166.227170719998,24542.26377384 2022-06-14,05:37:21.000,165,9572433,-795,0,1655185040,6291.2894353999945,-1166.227170719998,24542.284735200003 2022-06-14,05:37:22.000,165,9572479,-795,0,1655185041,6291.262490159999,-1166.2201215899986,24542.207876880006 2022-06-14,05:37:23.000,165,9572453,-795,0,1655185042,6291.222072299999,-1166.1778268099952,24542.1449928 2022-06-14,05:37:24.000,165,9572448,-795,0,1655185043,6291.370271119995,-1166.1778268099952,24542.375567760006 2022-06-14,05:37:25.000,165,9572456,924,0,1655185044,6291.403952669993,-1166.156679419997,24542.354606400004 2022-06-14,05:37:26.000,165,9572477,-795,0,1655185045,6291.235544919997,-1166.156679419997,24542.138005680004 2022-06-14,05:37:27.000,165,9572409,404,0,1655185046,6291.2894353999945,-1166.135532029999,24542.172941279998 2022-06-14,05:37:28.000,165,9572418,-795,0,1655185047,6291.316380639997,-1166.1425811599984,24542.165954160002 2022-06-14,05:37:29.000,165,9572437,85,0,1655185048,6291.363534809992,-1166.0932372499956,24542.270760959997 2022-06-14,05:37:30.000,165,9572541,-795,0,1655185049,6291.403952669993,-1166.0650407299981,24542.389541999997 2022-06-14,05:37:31.000,165,9572457,-795,0,1655185050,6291.451106839995,-1166.0650407299981,24542.41050336 2022-06-14,05:37:32.000,165,9572492,-795,0,1655185051,6291.444370529993,-1166.0368442100007,24542.403516240003 2022-06-14,05:37:33.000,165,9572473,-795,0,1655185052,6291.343325879992,-1166.0297950800013,24542.270760959997 2022-06-14,05:37:34.000,165,9572463,-795,0,1655185053,6291.430897909995,-1166.0297950800013,24542.347619280008 2022-06-14,05:37:35.000,165,9572546,-795,0,1655185054,6291.430897909995,-1166.022745950002,24542.347619280008 2022-06-14,05:37:36.000,165,9572410,645,0,1655185055,6291.444370529993,-1165.9804511699986,24542.347619280008 2022-06-14,05:37:37.000,165,9572386,-795,0,1655185056,6291.275962779997,-1165.9734020399992,24542.117044320003 2022-06-14,05:37:38.000,165,9572416,-795,0,1655185057,6291.457843149998,-1165.9663529099998,24542.333645040002 2022-06-14,05:37:39.000,165,9572491,765,0,1655185058,6291.545415179993,-1165.9381563899951,24542.438451839997 2022-06-14,05:37:40.000,165,9572438,325,0,1655185059,6291.538678869998,-1165.917008999997,24542.452426080003 2022-06-14,05:37:41.000,165,9572466,-795,0,1655185060,6291.525206249993,-1165.9240581299964,24542.487361679996 2022-06-14,05:37:42.000,165,9572464,-235,0,1655185061,6291.491524699995,-1165.9099598699977,24542.340632159998 2022-06-14,05:37:43.000,165,9572394,685,0,1655185062,6291.5319425599955,-1165.9029107399983,24542.403516240003 2022-06-14,05:37:44.000,165,9572424,924,0,1655185063,6291.525206249993,-1165.8676650900015,24542.270760959997 2022-06-14,05:37:45.000,165,9572470,-795,0,1655185064,6291.558887799998,-1165.8324194399975,24542.424477600005 2022-06-14,05:37:46.000,165,9572477,285,0,1655185065,6291.5319425599955,-1165.8112720499994,24542.36159352 2022-06-14,05:37:47.000,165,9572467,-795,0,1655185066,6291.558887799998,-1165.8183211799987,24542.424477600005 2022-06-14,05:37:48.000,165,9572497,-795,0,1655185067,6291.639723519998,-1165.825370309998,24542.48037456 2022-06-14,05:37:49.000,165,9572412,965,0,1655185068,6291.673405069996,-1165.7760263999953,24542.445438960007 2022-06-14,05:37:50.000,165,9572516,765,0,1655185069,6291.646459829994,-1165.7760263999953,24542.445438960007 2022-06-14,05:37:51.000,165,9572488,5,0,1655185070,6291.619514589998,-1165.768977269996,24542.41050336 2022-06-14,05:37:52.000,165,9572466,-795,0,1655185071,6291.538678869998,-1165.768977269996,24542.270760959997 2022-06-14,05:37:53.000,165,9572481,525,0,1655185072,6291.585833039993,-1165.7548790099972,24542.29172232 2022-06-14,05:37:54.000,165,9572431,-795,0,1655185073,6291.592569349996,-1165.7337316199992,24542.326657920006 2022-06-14,05:37:55.000,165,9572475,-235,0,1655185074,6291.727295549994,-1165.7266824899998,24542.515310160008 2022-06-14,05:37:56.000,165,9572459,-795,0,1655185075,6291.700350309999,-1165.7196333600004,24542.515310160008 2022-06-14,05:37:57.000,165,9572459,-795,0,1655185076,6291.760977099999,-1165.7055351000017,24542.501335920002 2022-06-14,05:37:58.000,165,9572430,-795,0,1655185077,6291.646459829994,-1165.7196333600004,24542.305696560004 2022-06-14,05:37:59.000,165,9572479,-235,0,1655185078,6291.693613999996,-1165.7266824899998,24542.41050336 2022-06-14,05:38:00.000,165,9572457,-795,0,1655185079,6291.740768169999,-1165.7266824899998,24542.487361679996 2022-06-14,05:38:01.000,165,9572443,565,0,1655185080,6291.767713409994,-1165.7266824899998,24542.424477600005 2022-06-14,05:38:02.000,165,9572460,-555,0,1655185081,6291.781186029999,-1165.7055351000017,24542.5292844 2022-06-14,05:38:03.000,165,9572429,-235,0,1655185082,6291.740768169999,-1165.7196333600004,24542.46640032001 2022-06-14,05:38:04.000,165,9572495,-795,0,1655185083,6291.787922339994,-1165.698485969995,24542.452426080003 2022-06-14,05:38:05.000,165,9572466,-795,0,1655185084,6291.848549129994,-1165.7055351000017,24542.557232879997 2022-06-14,05:38:06.000,165,9572439,-795,0,1655185085,6291.835076509997,-1165.7407807499985,24542.543258640006 2022-06-14,05:38:07.000,165,9572410,-795,0,1655185086,6291.868758059994,-1165.7266824899998,24542.536271519995 2022-06-14,05:38:08.000,165,9572387,-795,0,1655185087,6291.7744497199965,-1165.7266824899998,24542.438451839997 2022-06-14,05:38:09.000,165,9572438,45,0,1655185088,6291.828340199994,-1165.7478298799979,24542.396529120007 2022-06-14,05:38:10.000,165,9572421,845,0,1655185089,6291.909175919995,-1165.7266824899998,24542.55024576 2022-06-14,05:38:11.000,165,9572450,-795,0,1655185090,6291.922648539992,-1165.7407807499985,24542.57819424 2022-06-14,05:38:12.000,165,9572433,-795,0,1655185091,6291.976539019997,-1165.7337316199992,24542.57819424 2022-06-14,05:38:13.000,165,9572464,1005,0,1655185092,6291.868758059994,-1165.7619281399966,24542.445438960007 2022-06-14,05:38:14.000,165,9572458,-795,0,1655185093,6291.922648539992,-1165.7619281399966,24542.571207120003 2022-06-14,05:38:15.000,165,9572500,-795,0,1655185094,6291.855285439997,-1165.783075530002,24542.515310160008 2022-06-14,05:38:16.000,165,9572432,-795,0,1655185095,6291.868758059994,-1165.783075530002,24542.508323039998 2022-06-14,05:38:17.000,165,9572382,-795,0,1655185096,6291.808131269994,-1165.7971737900007,24542.368580639995 2022-06-14,05:38:18.000,165,9572427,-795,0,1655185097,6291.835076509997,-1165.7901246600013,24542.424477600005 2022-06-14,05:38:19.000,165,9572469,-795,0,1655185098,6291.915912229997,-1165.8112720499994,24542.57819424 2022-06-14,05:38:20.000,165,9572436,-795,0,1655185099,6291.942857469992,-1165.80422292,24542.592168480005 2022-06-14,05:38:21.000,165,9572528,-795,0,1655185100,6291.922648539992,-1165.825370309998,24542.58518136001 2022-06-14,05:38:22.000,165,9572493,1325,0,1655185101,6291.922648539992,-1165.8183211799987,24542.58518136001 2022-06-14,05:38:23.000,165,9572519,605,0,1655185102,6291.787922339994,-1165.8676650900015,24542.389541999997 2022-06-14,05:38:24.000,165,9572440,-315,0,1655185103,6291.707086619994,-1165.874714220001,24542.36159352 2022-06-14,05:38:25.000,165,9572454,-795,0,1655185104,6291.841812819999,-1165.8535668299955,24542.557232879997 2022-06-14,05:38:26.000,165,9572476,245,0,1655185105,6291.875494369997,-1165.895861609999,24542.58518136001 2022-06-14,05:38:27.000,165,9572399,445,0,1655185106,6291.841812819999,-1165.8817633500003,24542.58518136001 2022-06-14,05:38:28.000,165,9572410,-795,0,1655185107,6291.794658649997,-1165.895861609999,24542.543258640006 2022-06-14,05:38:29.000,165,9572446,485,0,1655185108,6291.814867579997,-1165.9311072599958,24542.515310160008 2022-06-14,05:38:30.000,165,9572482,-795,0,1655185109,6291.882230679992,-1165.9099598699977,24542.641078320004 2022-06-14,05:38:31.000,165,9572448,805,0,1655185110,6291.801394959999,-1165.9522546500011,24542.55024576 2022-06-14,05:38:32.000,165,9572374,-795,0,1655185111,6291.760977099999,-1165.9663529099998,24542.438451839997 2022-06-14,05:38:33.000,165,9572420,645,0,1655185112,6291.740768169999,-1165.987500299998,24542.501335920002 2022-06-14,05:38:34.000,165,9572479,-795,0,1655185113,6291.828340199994,-1165.987500299998,24542.64806544 2022-06-14,05:38:35.000,165,9572490,-235,0,1655185114,6291.814867579997,-1166.0368442100007,24542.71793664 2022-06-14,05:38:36.000,165,9572434,-795,0,1655185115,6291.767713409994,-1166.0297950800013,24542.62710408 2022-06-14,05:38:37.000,165,9572432,-795,0,1655185116,6291.754240789996,-1166.04389334,24542.543258640006 2022-06-14,05:38:38.000,165,9572450,-795,0,1655185117,6291.754240789996,-1166.0791389899969,24542.571207120003 2022-06-14,05:38:39.000,165,9572469,165,0,1655185118,6291.720559239999,-1166.0650407299981,24542.571207120003 2022-06-14,05:38:40.000,165,9572473,205,0,1655185119,6291.713822929996,-1166.0720898599975,24542.536271519995 2022-06-14,05:38:41.000,165,9572427,1165,0,1655185120,6291.686877689994,-1166.0861881199962,24542.536271519995 2022-06-14,05:38:42.000,165,9572426,-795,0,1655185121,6291.673405069996,-1166.0932372499956,24542.501335920002 2022-06-14,05:38:43.000,165,9572442,-795,0,1655185122,6291.6262508999935,-1166.1425811599984,24542.438451839997 2022-06-14,05:38:44.000,165,9572432,-795,0,1655185123,6291.713822929996,-1166.1284828999997,24542.515310160008 2022-06-14,05:38:45.000,165,9572428,-795,0,1655185124,6291.686877689994,-1166.156679419997,24542.5991556 2022-06-14,05:38:46.000,165,9572543,85,0,1655185125,6291.659932449998,-1166.1707776799958,24542.487361679996 2022-06-14,05:38:47.000,165,9572492,165,0,1655185126,6291.565624109993,-1166.1989742000005,24542.403516240003 2022-06-14,05:38:48.000,165,9572469,805,0,1655185127,6291.585833039993,-1166.2201215899986,24542.389541999997 2022-06-14,05:38:49.000,165,9572459,-795,0,1655185128,6291.619514589998,-1166.2553672399954,24542.4594132 2022-06-14,05:38:50.000,165,9572465,-795,0,1655185129,6291.599305659998,-1166.2553672399954,24542.543258640006 2022-06-14,05:38:51.000,165,9572504,-235,0,1655185130,6291.599305659998,-1166.2906128899995,24542.43146472 2022-06-14,05:38:52.000,165,9572467,725,0,1655185131,6291.585833039993,-1166.3117602799975,24542.403516240003 2022-06-14,05:38:53.000,165,9572441,45,0,1655185132,6291.632987209996,-1166.3399568000023,24542.46640032001 2022-06-14,05:38:54.000,165,9572427,-74,0,1655185133,6291.5319425599955,-1166.3470059300016,24542.389541999997 2022-06-14,05:38:55.000,165,9572419,-795,0,1655185134,6291.545415179993,-1166.3893007099978,24542.445438960007 2022-06-14,05:38:56.000,165,9572441,1005,0,1655185135,6291.471315769995,-1166.4033989699965,24542.36159352 2022-06-14,05:38:57.000,165,9572447,445,0,1655185136,6291.457843149998,-1166.44569375,24542.333645040002 2022-06-14,05:38:58.000,165,9572398,-795,0,1655185137,6291.565624109993,-1166.4527428799993,24542.43146472 2022-06-14,05:38:59.000,165,9572470,-795,0,1655185138,6291.558887799998,-1166.4809393999967,24542.48037456 2022-06-14,05:39:00.000,165,9572418,-235,0,1655185139,6291.585833039993,-1166.4738902699974,24542.46640032001 2022-06-14,05:39:01.000,165,9572473,1165,0,1655185140,6291.558887799998,-1166.4950376599954,24542.48037456 2022-06-14,05:39:02.000,165,9572466,-235,0,1655185141,6291.504997319993,-1166.5514306999976,24542.326657920006 2022-06-14,05:39:03.000,165,9572432,-795,0,1655185142,6291.484788389993,-1166.5514306999976,24542.368580639995 2022-06-14,05:39:04.000,165,9572397,-795,0,1655185143,6291.525206249993,-1166.5796272200023,24542.389541999997 2022-06-14,05:39:05.000,165,9572452,-795,0,1655185144,6291.511733629995,-1166.5725780899957,24542.41749048001 2022-06-14,05:39:06.000,165,9572493,-795,0,1655185145,6291.444370529993,-1166.6219219999984,24542.396529120007 2022-06-14,05:39:07.000,165,9572449,165,0,1655185146,6291.478052079998,-1166.6642167800019,24542.340632159998 2022-06-14,05:39:08.000,165,9572387,-795,0,1655185147,6291.471315769995,-1166.6642167800019,24542.36159352 2022-06-14,05:39:09.000,165,9572448,-795,0,1655185148,6291.518469939998,-1166.6994624299987,24542.48037456 2022-06-14,05:39:10.000,165,9572417,-35,0,1655185149,6291.464579459993,-1166.706511559998,24542.4594132 2022-06-14,05:39:11.000,165,9572431,765,0,1655185150,6291.444370529993,-1166.7206098199968,24542.389541999997 2022-06-14,05:39:12.000,165,9572501,-795,0,1655185151,6291.390480049995,-1166.7488063400015,24542.29172232 2022-06-14,05:39:13.000,165,9572447,-795,0,1655185152,6291.444370529993,-1166.741757210002,24542.270760959997 2022-06-14,05:39:14.000,165,9572466,-795,0,1655185153,6291.511733629995,-1166.7629046000002,24542.4594132 2022-06-14,05:39:15.000,165,9572475,-195,0,1655185154,6291.504997319993,-1166.7911011199976,24542.43146472 2022-06-14,05:39:16.000,165,9572428,-274,0,1655185155,6291.498261009998,-1166.8122485099957,24542.36159352 2022-06-14,05:39:17.000,165,9572440,-795,0,1655185156,6291.430897909995,-1166.8263467700017,24542.277748080007 2022-06-14,05:39:18.000,165,9572482,-475,0,1655185157,6291.504997319993,-1166.8474941599998,24542.347619280008 2022-06-14,05:39:19.000,165,9572429,725,0,1655185158,6291.464579459993,-1166.8474941599998,24542.340632159998 2022-06-14,05:39:20.000,165,9572423,-795,0,1655185159,6291.403952669993,-1166.8474941599998,24542.207876880006 2022-06-14,05:39:21.000,165,9572404,-795,0,1655185160,6291.424161599993,-1166.903887200002,24542.26377384 2022-06-14,05:39:22.000,165,9572497,-795,0,1655185161,6291.504997319993,-1166.903887200002,24542.403516240003 2022-06-14,05:39:23.000,165,9572432,-795,0,1655185162,6291.565624109993,-1166.9320837199994,24542.438451839997 2022-06-14,05:39:24.000,165,9572461,-795,0,1655185163,6291.511733629995,-1166.9320837199994,24542.41749048001 2022-06-14,05:39:25.000,165,9572474,-795,0,1655185164,6291.390480049995,-1166.9602802399968,24542.31268368 2022-06-14,05:39:26.000,165,9572471,-795,0,1655185165,6291.4174252899975,-1166.9743784999955,24542.31268368 2022-06-14,05:39:27.000,165,9572454,-795,0,1655185166,6291.4174252899975,-1166.9743784999955,24542.26377384 2022-06-14,05:39:28.000,165,9572525,-795,0,1655185167,6291.424161599993,-1166.9955258900009,24542.277748080007 2022-06-14,05:39:29.000,165,9572384,845,0,1655185168,6291.471315769995,-1167.0096241499996,24542.43146472 2022-06-14,05:39:30.000,165,9572460,285,0,1655185169,6291.491524699995,-1167.058968059995,24542.4594132 2022-06-14,05:39:31.000,165,9572452,685,0,1655185170,6291.538678869998,-1167.0660171900017,24542.501335920002 2022-06-14,05:39:32.000,165,9572456,-195,0,1655185171,6291.491524699995,-1167.073066320001,24542.494348800006 2022-06-14,05:39:33.000,165,9572523,725,0,1655185172,6291.464579459993,-1167.0871645799998,24542.403516240003 2022-06-14,05:39:34.000,165,9572486,725,0,1655185173,6291.504997319993,-1167.1012628399985,24542.438451839997 2022-06-14,05:39:35.000,165,9572468,685,0,1655185174,6291.498261009998,-1167.1153610999972,24542.4594132 2022-06-14,05:39:36.000,165,9572448,-795,0,1655185175,6291.491524699995,-1167.129459359996,24542.43146472 2022-06-14,05:39:37.000,165,9572430,-795,0,1655185176,6291.390480049995,-1167.1506067500013,24542.333645040002 2022-06-14,05:39:38.000,165,9572504,245,0,1655185177,6291.424161599993,-1167.1506067500013,24542.396529120007 2022-06-14,05:39:39.000,165,9572425,-795,0,1655185178,6291.518469939998,-1167.1717541399994,24542.522297280004 2022-06-14,05:39:40.000,165,9572495,-795,0,1655185179,6291.545415179993,-1167.16470501,24542.515310160008 2022-06-14,05:39:41.000,165,9572436,-795,0,1655185180,6291.538678869998,-1167.185852399998,24542.543258640006 2022-06-14,05:39:42.000,165,9572436,965,0,1655185181,6291.457843149998,-1167.185852399998,24542.38255488 2022-06-14,05:39:43.000,165,9572451,-795,0,1655185182,6291.356798499997,-1167.2069997899962,24542.31268368 2022-06-14,05:39:44.000,165,9572478,-795,0,1655185183,6291.444370529993,-1167.2140489199955,24542.403516240003 2022-06-14,05:39:45.000,165,9572471,445,0,1655185184,6291.471315769995,-1167.2069997899962,24542.48037456 2022-06-14,05:39:46.000,165,9572474,525,0,1655185185,6291.457843149998,-1167.2422454400003,24542.43146472 2022-06-14,05:39:47.000,165,9572461,-795,0,1655185186,6291.498261009998,-1167.2140489199955,24542.494348800006 2022-06-14,05:39:48.000,165,9572427,325,0,1655185187,6291.471315769995,-1167.2492945699996,24542.43146472 2022-06-14,05:39:49.000,165,9572398,-74,0,1655185188,6291.504997319993,-1167.2281471800015,24542.5292844 2022-06-14,05:39:50.000,165,9572465,-795,0,1655185189,6291.377007429997,-1167.2633928299983,24542.4594132 2022-06-14,05:39:51.000,165,9572512,-795,0,1655185190,6291.484788389993,-1167.277491089997,24542.445438960007 2022-06-14,05:39:52.000,165,9572458,-795,0,1655185191,6291.390480049995,-1167.2915893499958,24542.347619280008 2022-06-14,05:39:53.000,165,9572427,-795,0,1655185192,6291.403952669993,-1167.2633928299983,24542.368580639995 2022-06-14,05:39:54.000,165,9572395,1005,0,1655185193,6291.424161599993,-1167.277491089997,24542.473387440004 2022-06-14,05:39:55.000,165,9572481,-795,0,1655185194,6291.511733629995,-1167.2704419599977,24542.543258640006 2022-06-14,05:39:56.000,165,9572366,765,0,1655185195,6291.511733629995,-1167.2704419599977,24542.515310160008 2022-06-14,05:39:57.000,165,9572439,-795,0,1655185196,6291.491524699995,-1167.2845402199964,24542.5292844 2022-06-14,05:39:58.000,165,9572521,-795,0,1655185197,6291.437634219998,-1167.277491089997,24542.515310160008 2022-06-14,05:39:59.000,165,9572370,-795,0,1655185198,6291.343325879992,-1167.277491089997,24542.368580639995 2022-06-14,05:40:00.000,165,9572413,-795,0,1655185199,6291.390480049995,-1167.256343699999,24542.494348800006 2022-06-14,05:40:01.000,165,9572432,765,0,1655185200,6291.390480049995,-1167.2633928299983,24542.5292844 2022-06-14,05:40:02.000,165,9572444,-795,0,1655185201,6291.329853259995,-1167.277491089997,24542.424477600005 2022-06-14,05:40:03.000,165,9572456,-795,0,1655185202,6291.377007429997,-1167.3056876100018,24542.4594132 2022-06-14,05:40:04.000,165,9572425,1165,0,1655185203,6291.424161599993,-1167.277491089997,24542.55024576 2022-06-14,05:40:05.000,165,9572433,-795,0,1655185204,6291.390480049995,-1167.2704419599977,24542.620116960003 2022-06-14,05:40:06.000,165,9572494,885,0,1655185205,6291.363534809992,-1167.2915893499958,24542.55024576 2022-06-14,05:40:07.000,165,9572469,-795,0,1655185206,6291.255753849997,-1167.2845402199964,24542.4594132 2022-06-14,05:40:08.000,165,9572509,-795,0,1655185207,6291.323116949992,-1167.2986384799951,24542.487361679996 2022-06-14,05:40:09.000,165,9572465,-795,0,1655185208,6291.329853259995,-1167.3197858700005,24542.613129840007 2022-06-14,05:40:10.000,165,9572471,485,0,1655185209,6291.356798499997,-1167.3127367400011,24542.641078320004 2022-06-14,05:40:11.000,165,9572445,-755,0,1655185210,6291.356798499997,-1167.3056876100018,24542.71793664 2022-06-14,05:40:12.000,165,9572506,-795,0,1655185211,6291.2894353999945,-1167.3197858700005,24542.564220000007 2022-06-14,05:40:13.000,165,9572369,805,0,1655185212,6291.302908019992,-1167.3268349999998,24542.557232879997 2022-06-14,05:40:14.000,165,9572489,-795,0,1655185213,6291.2894353999945,-1167.3268349999998,24542.676013919998 2022-06-14,05:40:15.000,165,9572469,725,0,1655185214,6291.242281229999,-1167.3127367400011,24542.606142719997 2022-06-14,05:40:16.000,165,9572422,-795,0,1655185215,6291.282699089992,-1167.3268349999998,24542.62710408 2022-06-14,05:40:17.000,165,9572420,-795,0,1655185216,6291.282699089992,-1167.3268349999998,24542.613129840007 2022-06-14,05:40:18.000,165,9572461,365,0,1655185217,6291.249017539994,-1167.3338841299992,24542.557232879997 2022-06-14,05:40:19.000,165,9572469,-795,0,1655185218,6291.235544919997,-1167.3197858700005,24542.557232879997 2022-06-14,05:40:20.000,165,9572391,285,0,1655185219,6291.309644329995,-1167.3268349999998,24542.655052559996 2022-06-14,05:40:21.000,165,9572497,-795,0,1655185220,6291.195127059997,-1167.3197858700005,24542.501335920002 2022-06-14,05:40:22.000,165,9572486,-795,0,1655185221,6291.222072299999,-1167.3338841299992,24542.536271519995 2022-06-14,05:40:23.000,165,9572448,245,0,1655185222,6291.2692264699945,-1167.3197858700005,24542.515310160008 2022-06-14,05:40:24.000,165,9572425,-795,0,1655185223,6291.2692264699945,-1167.3409332599986,24542.5991556 2022-06-14,05:40:25.000,165,9572476,-595,0,1655185224,6291.208599679994,-1167.3338841299992,24542.62710408 2022-06-14,05:40:26.000,165,9572484,-795,0,1655185225,6291.073873479996,-1167.3197858700005,24542.487361679996 2022-06-14,05:40:27.000,165,9572414,-795,0,1655185226,6291.107555029994,-1167.3197858700005,24542.5292844 2022-06-14,05:40:28.000,165,9572371,-795,0,1655185227,6291.242281229999,-1167.3550315199973,24542.71793664 2022-06-14,05:40:29.000,165,9572414,-795,0,1655185228,6291.228808609994,-1167.3338841299992,24542.710949520006 2022-06-14,05:40:30.000,165,9572520,-795,0,1655185229,6291.188390749994,-1167.3409332599986,24542.676013919998 2022-06-14,05:40:31.000,165,9572478,1045,0,1655185230,6291.154709199996,-1167.3268349999998,24542.662039680006 2022-06-14,05:40:32.000,165,9572465,85,0,1655185231,6291.100818719999,-1167.369129779996,24542.592168480005 2022-06-14,05:40:33.000,165,9572429,-795,0,1655185232,6291.0267193099935,-1167.3620806499966,24542.536271519995 2022-06-14,05:40:34.000,165,9572482,-795,0,1655185233,6291.222072299999,-1167.3761789099954,24542.710949520006 2022-06-14,05:40:35.000,165,9572392,-715,0,1655185234,6291.094082409996,-1167.3550315199973,24542.676013919998 2022-06-14,05:40:36.000,165,9572538,-795,0,1655185235,6291.141236579999,-1167.369129779996,24542.74588512 2022-06-14,05:40:37.000,165,9572441,-795,0,1655185236,6291.121027649999,-1167.369129779996,24542.63409120001 2022-06-14,05:40:38.000,165,9572486,-795,0,1655185237,6291.127763959994,-1167.347982389998,24542.662039680006 2022-06-14,05:40:39.000,165,9572477,-555,0,1655185238,6291.107555029994,-1167.383228040002,24542.710949520006 2022-06-14,05:40:40.000,165,9572435,-515,0,1655185239,6291.080609789999,-1167.3902771700014,24542.62710408 2022-06-14,05:40:41.000,165,9572433,-795,0,1655185240,6291.094082409996,-1167.369129779996,24542.662039680006 2022-06-14,05:40:42.000,165,9572476,-35,0,1655185241,6291.013246689996,-1167.369129779996,24542.64806544 2022-06-14,05:40:43.000,165,9572459,-795,0,1655185242,6291.040191929998,-1167.4114245599994,24542.669026800002 2022-06-14,05:40:44.000,165,9572444,-795,0,1655185243,6291.0604008599985,-1167.4255228199982,24542.676013919998 2022-06-14,05:40:45.000,165,9572427,-795,0,1655185244,6291.127763959994,-1167.4114245599994,24542.689988160004 2022-06-14,05:40:46.000,165,9572473,1045,0,1655185245,6291.053664549996,-1167.4396210799969,24542.71793664 2022-06-14,05:40:47.000,165,9572434,-274,0,1655185246,6290.939147279998,-1167.4396210799969,24542.543258640006 2022-06-14,05:40:48.000,165,9572495,-795,0,1655185247,6290.952619899996,-1167.4325719499975,24542.543258640006 2022-06-14,05:40:49.000,165,9572473,-795,0,1655185248,6291.019982999998,-1167.4607684700022,24542.64806544 2022-06-14,05:40:50.000,165,9572412,-795,0,1655185249,6291.046928239994,-1167.474866730001,24542.676013919998 2022-06-14,05:40:51.000,165,9572432,404,0,1655185250,6291.0267193099935,-1167.474866730001,24542.69697528 2022-06-14,05:40:52.000,165,9572427,-795,0,1655185251,6291.040191929998,-1167.496014119999,24542.69697528 2022-06-14,05:40:53.000,165,9572426,1005,0,1655185252,6290.945883589993,-1167.5101123799977,24542.606142719997 2022-06-14,05:40:54.000,165,9572477,-795,0,1655185253,6290.979565139998,-1167.517161509997,24542.676013919998 2022-06-14,05:40:55.000,165,9572433,645,0,1655185254,6290.945883589993,-1167.5312597699958,24542.620116960003 2022-06-14,05:40:56.000,165,9572470,124,0,1655185255,6290.925674659993,-1167.5665054199999,24542.592168480005 2022-06-14,05:40:57.000,165,9572445,-795,0,1655185256,6290.871784179995,-1167.5665054199999,24542.557232879997 2022-06-14,05:40:58.000,165,9572418,1085,0,1655185257,6290.898729419998,-1167.5524071600012,24542.543258640006 2022-06-14,05:40:59.000,165,9572440,485,0,1655185258,6290.952619899996,-1167.5735545499992,24542.69697528 2022-06-14,05:41:00.000,165,9572396,-795,0,1655185259,6290.918938349998,-1167.622898460002,24542.669026800002 2022-06-14,05:41:01.000,165,9572456,-795,0,1655185260,6290.905465729993,-1167.6299475900014,24542.710949520006 2022-06-14,05:41:02.000,165,9572485,1205,0,1655185261,6290.790948459995,-1167.64404585,24542.515310160008 2022-06-14,05:41:03.000,165,9572479,-795,0,1655185262,6290.8178936999975,-1167.6722423699975,24542.62710408 2022-06-14,05:41:04.000,165,9572455,-795,0,1655185263,6290.831366319995,-1167.679291499997,24542.592168480005 2022-06-14,05:41:05.000,165,9572473,-795,0,1655185264,6290.851575249995,-1167.6863406299963,24542.63409120001 2022-06-14,05:41:06.000,165,9572405,-795,0,1655185265,6290.750530599995,-1167.7004388900023,24542.557232879997 2022-06-14,05:41:07.000,165,9572494,-795,0,1655185266,6290.757266909997,-1167.7004388900023,24542.58518136001 2022-06-14,05:41:08.000,165,9572475,-114,0,1655185267,6290.824630009993,-1167.7286354099997,24542.669026800002 2022-06-14,05:41:09.000,165,9572457,-354,0,1655185268,6290.770739529995,-1167.735684539999,24542.71793664 2022-06-14,05:41:10.000,165,9572464,-795,0,1655185269,6290.730321669995,-1167.7779793199952,24542.641078320004 2022-06-14,05:41:11.000,165,9572487,-795,0,1655185270,6290.676431189997,-1167.7497827999978,24542.557232879997 2022-06-14,05:41:12.000,165,9572462,-795,0,1655185271,6290.689903809995,-1167.7850284500018,24542.641078320004 2022-06-14,05:41:13.000,165,9572466,-795,0,1655185272,6290.609068089994,-1167.7850284500018,24542.508323039998 2022-06-14,05:41:14.000,165,9572475,845,0,1655185273,6290.602331779999,-1167.7991267100006,24542.438451839997 2022-06-14,05:41:15.000,165,9572477,-155,0,1655185274,6290.622540709999,-1167.827323229998,24542.62710408 2022-06-14,05:41:16.000,165,9572398,-795,0,1655185275,6290.629277019994,-1167.862568880002,24542.620116960003 2022-06-14,05:41:17.000,165,9572422,-195,0,1655185276,6290.561913919999,-1167.8343723599974,24542.592168480005 2022-06-14,05:41:18.000,165,9572518,1285,0,1655185277,6290.474341889996,-1167.8555197499954,24542.41050336 2022-06-14,05:41:19.000,165,9572488,-795,0,1655185278,6290.481078199999,-1167.8696180100014,24542.515310160008 2022-06-14,05:41:20.000,165,9572453,725,0,1655185279,6290.474341889996,-1167.8978145299989,24542.508323039998 2022-06-14,05:41:21.000,165,9572434,-795,0,1655185280,6290.4271877199935,-1167.8978145299989,24542.487361679996 2022-06-14,05:41:22.000,165,9572406,-795,0,1655185281,6290.359824619998,-1167.8978145299989,24542.43146472 2022-06-14,05:41:23.000,165,9572407,605,0,1655185282,6290.454132959996,-1167.9401093100023,24542.5292844 2022-06-14,05:41:24.000,165,9572414,-795,0,1655185283,6290.386769859993,-1167.9471584400017,24542.58518136001 2022-06-14,05:41:25.000,165,9572431,-795,0,1655185284,6290.332879379996,-1167.954207570001,24542.41749048001 2022-06-14,05:41:26.000,165,9572491,-795,0,1655185285,6290.332879379996,-1167.9683058299997,24542.452426080003 2022-06-14,05:41:27.000,165,9572442,-795,0,1655185286,6290.231834729995,-1167.9965023499972,24542.403516240003 2022-06-14,05:41:28.000,165,9572446,-795,0,1655185287,6290.124053769992,-1167.975354959999,24542.340632159998 2022-06-14,05:41:29.000,165,9572428,-795,0,1655185288,6290.184680559993,-1168.0246988700019,24542.36159352 2022-06-14,05:41:30.000,165,9572427,645,0,1655185289,6290.1981531799975,-1167.9824040899985,24542.403516240003 2022-06-14,05:41:31.000,165,9572443,-795,0,1655185290,6290.184680559993,-1168.0387971300006,24542.389541999997 2022-06-14,05:41:32.000,165,9572456,-795,0,1655185291,6290.204889489993,-1168.0387971300006,24542.43146472 2022-06-14,05:41:33.000,165,9572479,-795,0,1655185292,6290.124053769992,-1168.0317480000012,24542.340632159998 2022-06-14,05:41:34.000,165,9572505,645,0,1655185293,6290.117317459997,-1168.0317480000012,24542.41749048001 2022-06-14,05:41:35.000,165,9572444,605,0,1655185294,6290.0701632899945,-1168.0176497399952,24542.38255488 2022-06-14,05:41:36.000,165,9572451,885,0,1655185295,6290.043218049999,-1168.0246988700019,24542.368580639995 2022-06-14,05:41:37.000,165,9572471,605,0,1655185296,6289.942173399999,-1168.0599445199987,24542.24281248 2022-06-14,05:41:38.000,165,9572452,-795,0,1655185297,6289.942173399999,-1168.04584626,24542.277748080007 2022-06-14,05:41:39.000,165,9572459,-795,0,1655185298,6289.969118639994,-1168.066993649998,24542.43146472 2022-06-14,05:41:40.000,165,9572402,765,0,1655185299,6289.9556460199965,-1168.0810919099968,24542.438451839997 2022-06-14,05:41:41.000,165,9572448,-795,0,1655185300,6289.942173399999,-1168.102239300002,24542.36159352 2022-06-14,05:41:42.000,165,9572524,605,0,1655185301,6289.820919819998,-1168.0740427799974,24542.214864 2022-06-14,05:41:43.000,165,9572489,-795,0,1655185302,6289.820919819998,-1168.0740427799974,24542.24979960001 2022-06-14,05:41:44.000,165,9572506,-795,0,1655185303,6289.834392439996,-1168.1092884300015,24542.29172232 2022-06-14,05:41:45.000,165,9572483,-795,0,1655185304,6289.787238269993,-1168.0810919099968,24542.256786720005 2022-06-14,05:41:46.000,165,9572414,845,0,1655185305,6289.746820409993,-1168.0881410399961,24542.200889759995 2022-06-14,05:41:47.000,165,9572423,-795,0,1655185306,6289.726611479993,-1168.0951901699955,24542.235825360003 2022-06-14,05:41:48.000,165,9572435,-795,0,1655185307,6289.760293029998,-1168.0951901699955,24542.31268368 2022-06-14,05:41:49.000,165,9572438,-795,0,1655185308,6289.753556719996,-1168.0810919099968,24542.26377384 2022-06-14,05:41:50.000,165,9572485,-795,0,1655185309,6289.719875169998,-1168.1163375600008,24542.235825360003 2022-06-14,05:41:51.000,165,9572476,445,0,1655185310,6289.5986215899975,-1168.102239300002,24542.13101856001 2022-06-14,05:41:52.000,165,9572454,1285,0,1655185311,6289.632303139995,-1168.0951901699955,24542.110057200007 2022-06-14,05:41:53.000,165,9572514,-795,0,1655185312,6289.625566829993,-1168.0810919099968,24542.1449928 2022-06-14,05:41:54.000,165,9572417,-795,0,1655185313,6289.632303139995,-1168.0810919099968,24542.179928400008 2022-06-14,05:41:55.000,165,9572448,924,0,1655185314,6289.578412659997,-1168.0951901699955,24542.117044320003 2022-06-14,05:41:56.000,165,9572403,-155,0,1655185315,6289.558203729997,-1168.102239300002,24542.13101856001 2022-06-14,05:41:57.000,165,9572403,-795,0,1655185316,6289.531258489995,-1168.0810919099968,24542.08210872001 2022-06-14,05:41:58.000,165,9572508,-795,0,1655185317,6289.544731109992,-1168.0740427799974,24542.09608296 2022-06-14,05:41:59.000,165,9572446,-795,0,1655185318,6289.524522179992,-1168.102239300002,24542.068134480003 2022-06-14,05:42:00.000,165,9572429,-475,0,1655185319,6289.524522179992,-1168.0881410399961,24542.033198879995 2022-06-14,05:42:01.000,165,9572520,765,0,1655185320,6289.470631699995,-1168.0881410399961,24542.0751216 2022-06-14,05:42:02.000,165,9572432,205,0,1655185321,6289.4504227699945,-1168.066993649998,24541.991276160006 2022-06-14,05:42:03.000,165,9572485,765,0,1655185322,6289.443686459999,-1168.102239300002,24541.95634056 2022-06-14,05:42:04.000,165,9572433,-795,0,1655185323,6289.396532289997,-1168.0951901699955,24541.872495120006 2022-06-14,05:42:05.000,165,9572418,-795,0,1655185324,6289.504313249992,-1168.066993649998,24542.054160239997 2022-06-14,05:42:06.000,165,9572543,-795,0,1655185325,6289.490840629995,-1168.0951901699955,24542.012237520008 2022-06-14,05:42:07.000,165,9572515,-795,0,1655185326,6289.403268599999,-1168.0881410399961,24541.865507999995 2022-06-14,05:42:08.000,165,9572529,-114,0,1655185327,6289.403268599999,-1168.1092884300015,24541.91441784001 2022-06-14,05:42:09.000,165,9572525,-795,0,1655185328,6289.457159079997,-1168.0810919099968,24541.970314800004 2022-06-14,05:42:10.000,165,9572425,5,0,1655185329,6289.484104319992,-1168.0810919099968,24541.949353440003 2022-06-14,05:42:11.000,165,9572409,1005,0,1655185330,6289.490840629995,-1168.0951901699955,24541.942366320007 2022-06-14,05:42:12.000,165,9572404,565,0,1655185331,6289.457159079997,-1168.0528953899993,24541.942366320007 2022-06-14,05:42:13.000,165,9572459,-475,0,1655185332,6289.403268599999,-1168.0599445199987,24541.90743072 2022-06-14,05:42:14.000,165,9572494,-795,0,1655185333,6289.470631699995,-1168.0881410399961,24541.872495120006 2022-06-14,05:42:15.000,165,9572468,-755,0,1655185334,6289.423477529999,-1168.0740427799974,24541.886469359997 2022-06-14,05:42:16.000,165,9572477,-795,0,1655185335,6289.430213839994,-1168.0810919099968,24541.865507999995 2022-06-14,05:42:17.000,165,9572400,-795,0,1655185336,6289.349378119994,-1168.066993649998,24541.697817119995 2022-06-14,05:42:18.000,165,9572443,-795,0,1655185337,6289.342641809999,-1168.0528953899993,24541.732752720003 2022-06-14,05:42:19.000,165,9572465,-795,0,1655185338,6289.436950149997,-1168.0528953899993,24541.851533760004 2022-06-14,05:42:20.000,165,9572411,725,0,1655185339,6289.4504227699945,-1168.0599445199987,24541.85852088 2022-06-14,05:42:21.000,165,9572551,-795,0,1655185340,6289.329169189994,-1168.066993649998,24541.676855760008 2022-06-14,05:42:22.000,165,9572481,-795,0,1655185341,6289.376323359997,-1168.0740427799974,24541.71179136 2022-06-14,05:42:23.000,165,9572512,-795,0,1655185342,6289.396532289997,-1168.0528953899993,24541.71179136 2022-06-14,05:42:24.000,165,9572490,765,0,1655185343,6289.423477529999,-1168.0740427799974,24541.74672696001 2022-06-14,05:42:25.000,165,9572415,485,0,1655185344,6289.423477529999,-1168.0599445199987,24541.78864968 2022-06-14,05:42:26.000,165,9572465,-795,0,1655185345,6289.403268599999,-1168.0951901699955,24541.718778479997 2022-06-14,05:42:27.000,165,9572457,404,0,1655185346,6289.423477529999,-1168.0599445199987,24541.683842880004 2022-06-14,05:42:28.000,165,9572476,924,0,1655185347,6289.443686459999,-1168.0528953899993,24541.781662560003 2022-06-14,05:42:29.000,165,9572441,-795,0,1655185348,6289.3561144299965,-1168.0387971300006,24541.676855760008 2022-06-14,05:42:30.000,165,9572491,-795,0,1655185349,6289.463895389992,-1168.066993649998,24541.732752720003 2022-06-14,05:42:31.000,165,9572468,-795,0,1655185350,6289.423477529999,-1168.066993649998,24541.704804240006 2022-06-14,05:42:32.000,165,9572449,5,0,1655185351,6289.443686459999,-1168.066993649998,24541.683842880004 2022-06-14,05:42:33.000,165,9572421,924,0,1655185352,6289.403268599999,-1168.0810919099968,24541.586023200005 2022-06-14,05:42:34.000,165,9572472,-795,0,1655185353,6289.423477529999,-1168.0740427799974,24541.599997439997 2022-06-14,05:42:35.000,165,9572451,-795,0,1655185354,6289.5649400399925,-1168.066993649998,24541.71179136 2022-06-14,05:42:36.000,165,9572424,-795,0,1655185355,6289.504313249992,-1168.0387971300006,24541.676855760008 2022-06-14,05:42:37.000,165,9572476,-795,0,1655185356,6289.537994799997,-1168.0528953899993,24541.704804240006 2022-06-14,05:42:38.000,165,9572512,-315,0,1655185357,6289.430213839994,-1168.0599445199987,24541.516152000004 2022-06-14,05:42:39.000,165,9572496,-795,0,1655185358,6289.497576939997,-1168.0599445199987,24541.599997439997 2022-06-14,05:42:40.000,165,9572393,-795,0,1655185359,6289.497576939997,-1168.0740427799974,24541.62794592001 2022-06-14,05:42:41.000,165,9572412,-795,0,1655185360,6289.544731109992,-1168.0528953899993,24541.676855760008 2022-06-14,05:42:42.000,165,9572395,445,0,1655185361,6289.517785869997,-1168.0528953899993,24541.606984560007 2022-06-14,05:42:43.000,165,9572401,605,0,1655185362,6289.511049559995,-1168.0317480000012,24541.6209588 2022-06-14,05:42:44.000,165,9572441,-795,0,1655185363,6289.477368009997,-1168.0599445199987,24541.59301032 2022-06-14,05:42:45.000,165,9572436,-795,0,1655185364,6289.578412659997,-1168.0387971300006,24541.732752720003 2022-06-14,05:42:46.000,165,9572543,-795,0,1655185365,6289.551467419995,-1168.0599445199987,24541.662881520002 2022-06-14,05:42:47.000,165,9572474,-795,0,1655185366,6289.544731109992,-1168.0528953899993,24541.69083 2022-06-14,05:42:48.000,165,9572404,-795,0,1655185367,6289.531258489995,-1168.0599445199987,24541.57903608001 2022-06-14,05:42:49.000,165,9572448,85,0,1655185368,6289.470631699995,-1168.0740427799974,24541.530126239995 2022-06-14,05:42:50.000,165,9572488,-795,0,1655185369,6289.605357899993,-1168.04584626,24541.718778479997 2022-06-14,05:42:51.000,165,9572394,-795,0,1655185370,6289.585148969993,-1168.0176497399952,24541.718778479997 2022-06-14,05:42:52.000,165,9572527,-795,0,1655185371,6289.585148969993,-1168.0176497399952,24541.74672696001 2022-06-14,05:42:53.000,165,9572444,-795,0,1655185372,6289.504313249992,-1168.0246988700019,24541.558074720007 2022-06-14,05:42:54.000,165,9572495,805,0,1655185373,6289.470631699995,-1168.0387971300006,24541.551087599997 2022-06-14,05:42:55.000,165,9572502,1005,0,1655185374,6289.524522179992,-1168.010600609996,24541.59301032 2022-06-14,05:42:56.000,165,9572486,-795,0,1655185375,6289.537994799997,-1168.0246988700019,24541.613971680003 2022-06-14,05:42:57.000,165,9572372,765,0,1655185376,6289.551467419995,-1168.0176497399952,24541.64192016 2022-06-14,05:42:58.000,165,9572435,-795,0,1655185377,6289.484104319992,-1168.0176497399952,24541.606984560007 2022-06-14,05:42:59.000,165,9572474,-795,0,1655185378,6289.517785869997,-1168.0246988700019,24541.6209588 2022-06-14,05:43:00.000,165,9572464,-795,0,1655185379,6289.571676349995,-1168.0317480000012,24541.704804240006 2022-06-14,05:43:01.000,165,9572461,-795,0,1655185380,6289.558203729997,-1168.010600609996,24541.73973984 2022-06-14,05:43:02.000,165,9572480,-795,0,1655185381,6289.497576939997,-1168.0176497399952,24541.62794592001 2022-06-14,05:43:03.000,165,9572430,-155,0,1655185382,6289.504313249992,-1168.0246988700019,24541.648907279996 2022-06-14,05:43:04.000,165,9572461,124,0,1655185383,6289.531258489995,-1167.9894532199978,24541.697817119995 2022-06-14,05:43:05.000,165,9572462,-795,0,1655185384,6289.544731109992,-1168.010600609996,24541.704804240006 2022-06-14,05:43:06.000,165,9572466,565,0,1655185385,6289.484104319992,-1168.0317480000012,24541.648907279996 2022-06-14,05:43:07.000,165,9572459,645,0,1655185386,6289.4504227699945,-1168.0317480000012,24541.648907279996 2022-06-14,05:43:08.000,165,9572483,-235,0,1655185387,6289.551467419995,-1168.0035514799965,24541.753714080005 2022-06-14,05:43:09.000,165,9572467,-155,0,1655185388,6289.537994799997,-1168.0176497399952,24541.830572400002 2022-06-14,05:43:10.000,165,9572386,-795,0,1655185389,6289.524522179992,-1168.0035514799965,24541.830572400002 2022-06-14,05:43:11.000,165,9572401,-795,0,1655185390,6289.511049559995,-1168.0176497399952,24541.753714080005 2022-06-14,05:43:12.000,165,9572458,-795,0,1655185391,6289.423477529999,-1168.0528953899993,24541.655894400006 2022-06-14,05:43:13.000,165,9572464,-795,0,1655185392,6289.436950149997,-1168.04584626,24541.662881520002 2022-06-14,05:43:14.000,165,9572478,565,0,1655185393,6289.537994799997,-1168.010600609996,24541.753714080005 2022-06-14,05:43:15.000,165,9572444,-795,0,1655185394,6289.511049559995,-1168.0317480000012,24541.802623920004 2022-06-14,05:43:16.000,165,9572447,-795,0,1655185395,6289.511049559995,-1168.0246988700019,24541.781662560003 2022-06-14,05:43:17.000,165,9572425,-235,0,1655185396,6289.477368009997,-1168.0246988700019,24541.718778479997 2022-06-14,05:43:18.000,165,9572425,-795,0,1655185397,6289.490840629995,-1168.0317480000012,24541.802623920004 2022-06-14,05:43:19.000,165,9572471,565,0,1655185398,6289.4504227699945,-1168.04584626,24541.683842880004 2022-06-14,05:43:20.000,165,9572498,-795,0,1655185399,6289.436950149997,-1168.0387971300006,24541.669868639998 2022-06-14,05:43:21.000,165,9572501,-795,0,1655185400,6289.416741219997,-1168.0246988700019,24541.725765600007 2022-06-14,05:43:22.000,165,9572424,605,0,1655185401,6289.463895389992,-1168.0317480000012,24541.774675440007 2022-06-14,05:43:23.000,165,9572474,-795,0,1655185402,6289.443686459999,-1168.010600609996,24541.71179136 2022-06-14,05:43:24.000,165,9572455,404,0,1655185403,6289.436950149997,-1168.0246988700019,24541.64192016 2022-06-14,05:43:25.000,165,9572467,-395,0,1655185404,6289.497576939997,-1168.010600609996,24541.753714080005 2022-06-14,05:43:26.000,165,9572532,-795,0,1655185405,6289.436950149997,-1168.0317480000012,24541.74672696001 2022-06-14,05:43:27.000,165,9572496,445,0,1655185406,6289.436950149997,-1168.0246988700019,24541.69083 2022-06-14,05:43:28.000,165,9572479,645,0,1655185407,6289.403268599999,-1168.04584626,24541.613971680003 2022-06-14,05:43:29.000,165,9572555,725,0,1655185408,6289.362850739999,-1168.0176497399952,24541.586023200005 2022-06-14,05:43:30.000,165,9572426,365,0,1655185409,6289.335905499996,-1168.010600609996,24541.530126239995 2022-06-14,05:43:31.000,165,9572406,885,0,1655185410,6289.524522179992,-1168.0176497399952,24541.767688319997 2022-06-14,05:43:32.000,165,9572483,-795,0,1655185411,6289.544731109992,-1168.0176497399952,24541.774675440007 2022-06-14,05:43:33.000,165,9572442,-795,0,1655185412,6289.490840629995,-1168.0387971300006,24541.697817119995 2022-06-14,05:43:34.000,165,9572466,-795,0,1655185413,6289.511049559995,-1168.0317480000012,24541.753714080005 2022-06-14,05:43:35.000,165,9572501,-235,0,1655185414,6289.457159079997,-1168.0246988700019,24541.718778479997 2022-06-14,05:43:36.000,165,9572445,-795,0,1655185415,6289.470631699995,-1168.0528953899993,24541.753714080005 2022-06-14,05:43:37.000,165,9572436,605,0,1655185416,6289.443686459999,-1168.0528953899993,24541.648907279996 2022-06-14,05:43:38.000,165,9572448,-795,0,1655185417,6289.443686459999,-1168.0528953899993,24541.655894400006 2022-06-14,05:43:39.000,165,9572506,-795,0,1655185418,6289.511049559995,-1168.04584626,24541.79563680001 2022-06-14,05:43:40.000,165,9572491,-795,0,1655185419,6289.531258489995,-1168.0599445199987,24541.837559519998 2022-06-14,05:43:41.000,165,9572475,-795,0,1655185420,6289.537994799997,-1168.0599445199987,24541.802623920004 2022-06-14,05:43:42.000,165,9572493,-795,0,1655185421,6289.484104319992,-1168.04584626,24541.62794592001 2022-06-14,05:43:43.000,165,9572477,-795,0,1655185422,6289.430213839994,-1168.0599445199987,24541.648907279996 2022-06-14,05:43:44.000,165,9572442,-354,0,1655185423,6289.430213839994,-1168.066993649998,24541.634933040004 2022-06-14,05:43:45.000,165,9572461,-795,0,1655185424,6289.517785869997,-1168.0599445199987,24541.73973984 2022-06-14,05:43:46.000,165,9572441,-795,0,1655185425,6289.511049559995,-1168.066993649998,24541.7607012 2022-06-14,05:43:47.000,165,9572478,-795,0,1655185426,6289.490840629995,-1168.0881410399961,24541.718778479997 2022-06-14,05:43:48.000,165,9572438,-795,0,1655185427,6289.477368009997,-1168.1304358199995,24541.697817119995 2022-06-14,05:43:49.000,165,9572416,-795,0,1655185428,6289.551467419995,-1168.137484949999,24541.844546640008 2022-06-14,05:43:50.000,165,9572421,565,0,1655185429,6289.5649400399925,-1168.158632339997,24541.87948224 2022-06-14,05:43:51.000,165,9572467,885,0,1655185430,6289.551467419995,-1168.1515832099976,24541.816598159996 2022-06-14,05:43:52.000,165,9572480,-795,0,1655185431,6289.4504227699945,-1168.1445340799983,24541.753714080005 2022-06-14,05:43:53.000,165,9572473,-795,0,1655185432,6289.403268599999,-1168.1727305999957,24541.69083 2022-06-14,05:43:54.000,165,9572477,-795,0,1655185433,6289.484104319992,-1168.179779729995,24541.90743072 2022-06-14,05:43:55.000,165,9572501,725,0,1655185434,6289.490840629995,-1168.2291236399979,24541.942366320007 2022-06-14,05:43:56.000,165,9572436,-795,0,1655185435,6289.490840629995,-1168.179779729995,24541.90743072 2022-06-14,05:43:57.000,165,9572500,-795,0,1655185436,6289.410004909994,-1168.2150253799991,24541.872495120006 2022-06-14,05:43:58.000,165,9572480,-155,0,1655185437,6289.416741219997,-1168.2150253799991,24541.893456480007 2022-06-14,05:43:59.000,165,9572464,404,0,1655185438,6289.410004909994,-1168.2432218999966,24541.893456480007 2022-06-14,05:44:00.000,165,9572536,-795,0,1655185439,6289.3561144299965,-1168.2714184200013,24541.767688319997 2022-06-14,05:44:01.000,165,9572464,-795,0,1655185440,6289.362850739999,-1168.2432218999966,24541.886469359997 2022-06-14,05:44:02.000,165,9572441,404,0,1655185441,6289.322432879999,-1168.28551668,24541.823585280006 2022-06-14,05:44:03.000,165,9572546,765,0,1655185442,6289.302223949999,-1168.28551668,24541.85852088 2022-06-14,05:44:04.000,165,9572482,-795,0,1655185443,6289.329169189994,-1168.28551668,24541.92839208 2022-06-14,05:44:05.000,165,9572386,645,0,1655185444,6289.329169189994,-1168.28551668,24541.935379199997 2022-06-14,05:44:06.000,165,9572479,-795,0,1655185445,6289.288751329994,-1168.3278114599962,24541.851533760004 2022-06-14,05:44:07.000,165,9572395,-795,0,1655185446,6289.120343579998,-1168.3419097200021,24541.732752720003 2022-06-14,05:44:08.000,165,9572489,-475,0,1655185447,6289.147288819993,-1168.3560079800009,24541.7607012 2022-06-14,05:44:09.000,165,9572513,885,0,1655185448,6289.187706679993,-1168.377155369999,24541.851533760004 2022-06-14,05:44:10.000,165,9572411,-795,0,1655185449,6289.180970369998,-1168.377155369999,24541.872495120006 2022-06-14,05:44:11.000,165,9572402,-795,0,1655185450,6289.187706679993,-1168.398302759997,24541.900443600003 2022-06-14,05:44:12.000,165,9572485,-795,0,1655185451,6289.154025129996,-1168.4053518899964,24541.900443600003 2022-06-14,05:44:13.000,165,9572428,725,0,1655185452,6289.073189409995,-1168.419450149995,24541.816598159996 2022-06-14,05:44:14.000,165,9572474,-795,0,1655185453,6288.951935829995,-1168.4476466699998,24541.669868639998 2022-06-14,05:44:15.000,165,9572513,-795,0,1655185454,6288.992353689995,-1168.4405975400005,24541.774675440007 2022-06-14,05:44:16.000,165,9572500,-795,0,1655185455,6288.924990589992,-1168.4546957999992,24541.71179136 2022-06-14,05:44:17.000,165,9572448,765,0,1655185456,6288.9654084499925,-1168.4617449299985,24541.7607012 2022-06-14,05:44:18.000,165,9572436,-795,0,1655185457,6288.938463209997,-1168.4617449299985,24541.802623920004 2022-06-14,05:44:19.000,165,9572431,-795,0,1655185458,6288.877836419997,-1168.4617449299985,24541.767688319997 2022-06-14,05:44:20.000,165,9572428,-795,0,1655185459,6288.904781659992,-1168.489941449996,24541.767688319997 2022-06-14,05:44:21.000,165,9572466,-195,0,1655185460,6288.857627489997,-1168.5110888400013,24541.80961104 2022-06-14,05:44:22.000,165,9572464,805,0,1655185461,6288.756582839997,-1168.504039710002,24541.655894400006 2022-06-14,05:44:23.000,165,9572459,-114,0,1655185462,6288.648801879994,-1168.5110888400013,24541.57903608001 2022-06-14,05:44:24.000,165,9572457,-795,0,1655185463,6288.716164979996,-1168.5322362299994,24541.62794592001 2022-06-14,05:44:25.000,165,9572425,-195,0,1655185464,6288.716164979996,-1168.5392853599988,24541.732752720003 2022-06-14,05:44:26.000,165,9572474,-795,0,1655185465,6288.7363739099965,-1168.5463344899981,24541.718778479997 2022-06-14,05:44:27.000,165,9572431,1085,0,1655185466,6288.695956049996,-1168.5392853599988,24541.74672696001 2022-06-14,05:44:28.000,165,9572402,1205,0,1655185467,6288.648801879994,-1168.5604327499968,24541.78864968 2022-06-14,05:44:29.000,165,9572432,645,0,1655185468,6288.541020919998,-1168.616825789999,24541.57204896 2022-06-14,05:44:30.000,165,9572508,-795,0,1655185469,6288.567966159993,-1168.5815801400022,24541.71179136 2022-06-14,05:44:31.000,165,9572471,-795,0,1655185470,6288.406294719993,-1168.6097766599996,24541.586023200005 2022-06-14,05:44:32.000,165,9572447,-354,0,1655185471,6288.3456679299925,-1168.6309240499977,24541.481216399996 2022-06-14,05:44:33.000,165,9572433,165,0,1655185472,6288.3793494799975,-1168.6309240499977,24541.599997439997 2022-06-14,05:44:34.000,165,9572470,-795,0,1655185473,6288.446712579993,-1168.616825789999,24541.732752720003 2022-06-14,05:44:35.000,165,9572508,-795,0,1655185474,6288.439976269998,-1168.6027275300003,24541.732752720003 2022-06-14,05:44:36.000,165,9572435,-795,0,1655185475,6288.386085789993,-1168.6309240499977,24541.704804240006 2022-06-14,05:44:37.000,165,9572490,-795,0,1655185476,6288.285041139992,-1168.6238749199983,24541.57204896 2022-06-14,05:44:38.000,165,9572415,-795,0,1655185477,6288.325458999992,-1168.6450223099964,24541.655894400006 2022-06-14,05:44:39.000,165,9572413,-795,0,1655185478,6288.278304829997,-1168.6732188300011,24541.64192016 2022-06-14,05:44:40.000,165,9572474,-635,0,1655185479,6288.217678039997,-1168.6309240499977,24541.586023200005 2022-06-14,05:44:41.000,165,9572466,-795,0,1655185480,6288.210941729994,-1168.6520714399958,24541.586023200005 2022-06-14,05:44:42.000,165,9572400,-795,0,1655185481,6288.163787559999,-1168.637973179997,24541.509164880008 2022-06-14,05:44:43.000,165,9572425,404,0,1655185482,6288.116633389996,-1168.6097766599996,24541.54410048 2022-06-14,05:44:44.000,165,9572488,645,0,1655185483,6288.190732799994,-1168.5745310099956,24541.669868639998 2022-06-14,05:44:45.000,165,9572477,-315,0,1655185484,6288.157051249997,-1168.595678400001,24541.634933040004 2022-06-14,05:44:46.000,165,9572432,1165,0,1655185485,6288.089688149994,-1168.6238749199983,24541.551087599997 2022-06-14,05:44:47.000,165,9572486,-795,0,1655185486,6287.934753019996,-1168.595678400001,24541.439293680007 2022-06-14,05:44:48.000,165,9572512,-795,0,1655185487,6287.948225639993,-1168.5886292700015,24541.439293680007 2022-06-14,05:44:49.000,165,9572472,605,0,1655185488,6287.948225639993,-1168.5815801400022,24541.446280800003 2022-06-14,05:44:50.000,165,9572466,445,0,1655185489,6287.928016709993,-1168.5815801400022,24541.47422928 2022-06-14,05:44:51.000,165,9572420,-795,0,1655185490,6288.008852429994,-1168.5674818799962,24541.606984560007 2022-06-14,05:44:52.000,165,9572432,-795,0,1655185491,6287.995379809996,-1168.5533836199975,24541.57204896 2022-06-14,05:44:53.000,165,9572470,-795,0,1655185492,6287.907807779993,-1168.5533836199975,24541.509164880008 2022-06-14,05:44:54.000,165,9572477,-795,0,1655185493,6287.914544089996,-1168.5322362299994,24541.537113360006 2022-06-14,05:44:55.000,165,9572456,805,0,1655185494,6287.887598849993,-1168.5181379700007,24541.488203520006 2022-06-14,05:44:56.000,165,9572475,365,0,1655185495,6287.853917299995,-1168.5181379700007,24541.495190640002 2022-06-14,05:44:57.000,165,9572481,-795,0,1655185496,6287.752872649995,-1168.4969905799953,24541.35544824 2022-06-14,05:44:58.000,165,9572446,-795,0,1655185497,6287.793290509995,-1168.4828923199966,24541.397370960003 2022-06-14,05:44:59.000,165,9572455,285,0,1655185498,6287.867389919993,-1168.433548410001,24541.530126239995 2022-06-14,05:45:00.000,165,9572411,-795,0,1655185499,6287.867389919993,-1168.4264992800017,24541.530126239995 2022-06-14,05:45:01.000,165,9572496,-795,0,1655185500,6287.840444679998,-1168.4546957999992,24541.537113360006 2022-06-14,05:45:02.000,165,9572523,-795,0,1655185501,6287.739400029997,-1168.4546957999992,24541.390383840007 2022-06-14,05:45:03.000,165,9572508,-795,0,1655185502,6287.759608959997,-1168.433548410001,24541.42531944 2022-06-14,05:45:04.000,165,9572442,245,0,1655185503,6287.7798178899975,-1168.3842044999983,24541.481216399996 2022-06-14,05:45:05.000,165,9572424,1285,0,1655185504,6287.759608959997,-1168.3842044999983,24541.446280800003 2022-06-14,05:45:06.000,165,9572455,-795,0,1655185505,6287.705718479992,-1168.3630571100002,24541.390383840007 2022-06-14,05:45:07.000,165,9572448,-475,0,1655185506,6287.725927409992,-1168.3701062399996,24541.481216399996 2022-06-14,05:45:08.000,165,9572473,-795,0,1655185507,6287.7798178899975,-1168.3348605899955,24541.52313912 2022-06-14,05:45:09.000,165,9572465,1285,0,1655185508,6287.800026819998,-1168.306664069998,24541.586023200005 2022-06-14,05:45:10.000,165,9572511,645,0,1655185509,6287.7798178899975,-1168.306664069998,24541.530126239995 2022-06-14,05:45:11.000,165,9572453,-795,0,1655185510,6287.7461363399925,-1168.28551668,24541.516152000004 2022-06-14,05:45:12.000,165,9572447,-795,0,1655185511,6287.651827999995,-1168.2996149399987,24541.41134520001 2022-06-14,05:45:13.000,165,9572444,-235,0,1655185512,6287.618146449997,-1168.2714184200013,24541.41134520001 2022-06-14,05:45:14.000,165,9572440,-795,0,1655185513,6287.719191099997,-1168.2573201599953,24541.551087599997 2022-06-14,05:45:15.000,165,9572425,765,0,1655185514,6287.739400029997,-1168.2291236399979,24541.551087599997 2022-06-14,05:45:16.000,165,9572509,-795,0,1655185515,6287.7461363399925,-1168.179779729995,24541.551087599997 2022-06-14,05:45:17.000,165,9572451,-795,0,1655185516,6287.672036929995,-1168.1868288600017,24541.446280800003 2022-06-14,05:45:18.000,165,9572457,124,0,1655185517,6287.698982169997,-1168.1868288600017,24541.509164880008 2022-06-14,05:45:19.000,165,9572462,605,0,1655185518,6287.672036929995,-1168.1445340799983,24541.467242160004 2022-06-14,05:45:20.000,165,9572455,-795,0,1655185519,6287.651827999995,-1168.1304358199995,24541.495190640002 2022-06-14,05:45:21.000,165,9572486,-795,0,1655185520,6287.591201209994,-1168.1092884300015,24541.397370960003 2022-06-14,05:45:22.000,165,9572495,805,0,1655185521,6287.618146449997,-1168.102239300002,24541.46025504001 2022-06-14,05:45:23.000,165,9572414,-795,0,1655185522,6287.618146449997,-1168.0881410399961,24541.481216399996 2022-06-14,05:45:24.000,165,9572413,-795,0,1655185523,6287.712454789995,-1168.0599445199987,24541.57903608001 2022-06-14,05:45:25.000,165,9572430,-795,0,1655185524,6287.685509549992,-1168.0528953899993,24541.599997439997 2022-06-14,05:45:26.000,165,9572594,-114,0,1655185525,6287.557519659997,-1168.04584626,24541.383396719997 2022-06-14,05:45:27.000,165,9572457,-795,0,1655185526,6287.591201209994,-1168.0810919099968,24541.397370960003 2022-06-14,05:45:28.000,165,9572462,-795,0,1655185527,6287.597937519997,-1168.0528953899993,24541.41134520001 2022-06-14,05:45:29.000,165,9572466,-795,0,1655185528,6287.611410139994,-1168.0246988700019,24541.509164880008 2022-06-14,05:45:30.000,165,9572448,-795,0,1655185529,6287.651827999995,-1168.0035514799965,24541.558074720007 2022-06-14,05:45:31.000,165,9572442,-795,0,1655185530,6287.678773239997,-1168.010600609996,24541.6209588 2022-06-14,05:45:32.000,165,9572476,685,0,1655185531,6287.5373107299965,-1168.0035514799965,24541.52313912 2022-06-14,05:45:33.000,165,9572468,445,0,1655185532,6287.591201209994,-1168.0035514799965,24541.467242160004 2022-06-14,05:45:34.000,165,9572519,-795,0,1655185533,6287.658564309997,-1167.9894532199978,24541.558074720007 2022-06-14,05:45:35.000,165,9572400,765,0,1655185534,6287.618146449997,-1167.9965023499972,24541.558074720007 2022-06-14,05:45:36.000,165,9572458,765,0,1655185535,6287.678773239997,-1167.9965023499972,24541.586023200005 2022-06-14,05:45:37.000,165,9572436,85,0,1655185536,6287.5373107299965,-1167.9965023499972,24541.418332320005 2022-06-14,05:45:38.000,165,9572492,645,0,1655185537,6287.550783349994,-1167.9824040899985,24541.488203520006 2022-06-14,05:45:39.000,165,9572432,-274,0,1655185538,6287.698982169997,-1167.9824040899985,24541.57204896 2022-06-14,05:45:40.000,165,9572359,-795,0,1655185539,6287.692245859995,-1167.9683058299997,24541.606984560007 2022-06-14,05:45:41.000,165,9572447,1005,0,1655185540,6287.564255969999,-1167.9612567000004,24541.439293680007 2022-06-14,05:45:42.000,165,9572507,-635,0,1655185541,6287.604673829999,-1167.9824040899985,24541.488203520006 2022-06-14,05:45:43.000,165,9572484,-795,0,1655185542,6287.618146449997,-1167.9965023499972,24541.57903608001 2022-06-14,05:45:44.000,165,9572371,-795,0,1655185543,6287.658564309997,-1167.975354959999,24541.57903608001 2022-06-14,05:45:45.000,165,9572416,525,0,1655185544,6287.672036929995,-1167.9965023499972,24541.57903608001 2022-06-14,05:45:46.000,165,9572469,-795,0,1655185545,6287.645091689992,-1168.0035514799965,24541.488203520006 2022-06-14,05:45:47.000,165,9572487,165,0,1655185546,6287.6316190699945,-1167.9965023499972,24541.481216399996 2022-06-14,05:45:48.000,165,9572513,404,0,1655185547,6287.719191099997,-1168.0176497399952,24541.57903608001 2022-06-14,05:45:49.000,165,9572421,-795,0,1655185548,6287.712454789995,-1167.9965023499972,24541.599997439997 2022-06-14,05:45:50.000,165,9572521,-795,0,1655185549,6287.739400029997,-1167.9894532199978,24541.606984560007 2022-06-14,05:45:51.000,165,9572452,-795,0,1655185550,6287.678773239997,-1167.9965023499972,24541.537113360006 2022-06-14,05:45:52.000,165,9572460,124,0,1655185551,6287.645091689992,-1168.010600609996,24541.397370960003 2022-06-14,05:45:53.000,165,9572434,-795,0,1655185552,6287.618146449997,-1168.0035514799965,24541.369422480006 2022-06-14,05:45:54.000,165,9572477,-35,0,1655185553,6287.678773239997,-1168.010600609996,24541.45326792 2022-06-14,05:45:55.000,165,9572465,-795,0,1655185554,6287.766345269993,-1168.0176497399952,24541.599997439997 2022-06-14,05:45:56.000,165,9572484,-795,0,1655185555,6287.786554199993,-1168.010600609996,24541.57903608001 2022-06-14,05:45:57.000,165,9572457,-795,0,1655185556,6287.7461363399925,-1168.04584626,24541.481216399996 2022-06-14,05:45:58.000,165,9572500,-795,0,1655185557,6287.793290509995,-1168.04584626,24541.551087599997 2022-06-14,05:45:59.000,165,9572435,-795,0,1655185558,6287.759608959997,-1168.04584626,24541.57204896 2022-06-14,05:46:00.000,165,9572410,-795,0,1655185559,6287.800026819998,-1168.066993649998,24541.558074720007 2022-06-14,05:46:01.000,165,9572556,765,0,1655185560,6287.7798178899975,-1168.0951901699955,24541.586023200005 2022-06-14,05:46:02.000,165,9572468,-795,0,1655185561,6287.773081579995,-1168.0810919099968,24541.495190640002 2022-06-14,05:46:03.000,165,9572486,-795,0,1655185562,6287.766345269993,-1168.0881410399961,24541.488203520006 2022-06-14,05:46:04.000,165,9572395,765,0,1655185563,6287.860653609998,-1168.0951901699955,24541.613971680003 2022-06-14,05:46:05.000,165,9572498,-795,0,1655185564,6287.840444679998,-1168.1304358199995,24541.613971680003 2022-06-14,05:46:06.000,165,9572490,-795,0,1655185565,6287.860653609998,-1168.1656814699963,24541.57204896 2022-06-14,05:46:07.000,165,9572445,965,0,1655185566,6287.752872649995,-1168.1304358199995,24541.418332320005 2022-06-14,05:46:08.000,165,9572468,525,0,1655185567,6287.826972059993,-1168.1727305999957,24541.495190640002 2022-06-14,05:46:09.000,165,9572417,-715,0,1655185568,6287.840444679998,-1168.179779729995,24541.537113360006 2022-06-14,05:46:10.000,165,9572428,-795,0,1655185569,6287.921280399998,-1168.179779729995,24541.565061840003 2022-06-14,05:46:11.000,165,9572424,-795,0,1655185570,6287.887598849993,-1168.2009271200004,24541.509164880008 2022-06-14,05:46:12.000,165,9572442,-235,0,1655185571,6287.867389919993,-1168.2220745099985,24541.495190640002 2022-06-14,05:46:13.000,165,9572492,-795,0,1655185572,6287.968434569993,-1168.193877990001,24541.606984560007 2022-06-14,05:46:14.000,165,9572490,-795,0,1655185573,6287.921280399998,-1168.2291236399979,24541.558074720007 2022-06-14,05:46:15.000,165,9572424,365,0,1655185574,6287.928016709993,-1168.2432218999966,24541.502177759998 2022-06-14,05:46:16.000,165,9572475,-795,0,1655185575,6287.907807779993,-1168.250271029996,24541.488203520006 2022-06-14,05:46:17.000,165,9572468,805,0,1655185576,6287.847180989993,-1168.2714184200013,24541.390383840007 2022-06-14,05:46:18.000,165,9572449,-795,0,1655185577,6287.907807779993,-1168.28551668,24541.42531944 2022-06-14,05:46:19.000,165,9572463,1045,0,1655185578,6288.002116119998,-1168.2714184200013,24541.488203520006 2022-06-14,05:46:20.000,165,9572441,-795,0,1655185579,6287.995379809996,-1168.2996149399987,24541.530126239995 2022-06-14,05:46:21.000,165,9572418,485,0,1655185580,6287.995379809996,-1168.2925658099994,24541.551087599997 2022-06-14,05:46:22.000,165,9572468,-795,0,1655185581,6287.914544089996,-1168.3278114599962,24541.397370960003 2022-06-14,05:46:23.000,165,9572487,445,0,1655185582,6287.941489329998,-1168.3842044999983,24541.439293680007 2022-06-14,05:46:24.000,165,9572402,-795,0,1655185583,6287.968434569993,-1168.3701062399996,24541.432306559997 2022-06-14,05:46:25.000,165,9572409,805,0,1655185584,6287.981907189998,-1168.377155369999,24541.3764096 2022-06-14,05:46:26.000,165,9572427,-795,0,1655185585,6287.928016709993,-1168.398302759997,24541.362435359995 2022-06-14,05:46:27.000,165,9572477,765,0,1655185586,6287.907807779993,-1168.4053518899964,24541.334486879998 2022-06-14,05:46:28.000,165,9572486,-795,0,1655185587,6288.002116119998,-1168.4476466699998,24541.516152000004 2022-06-14,05:46:29.000,165,9572415,-795,0,1655185588,6288.0223250499985,-1168.4617449299985,24541.467242160004 2022-06-14,05:46:30.000,165,9572490,845,0,1655185589,6287.9886434999935,-1168.4617449299985,24541.40435808 2022-06-14,05:46:31.000,165,9572400,-354,0,1655185590,6287.934753019996,-1168.489941449996,24541.341474000008 2022-06-14,05:46:32.000,165,9572393,725,0,1655185591,6287.901071469998,-1168.489941449996,24541.3065384 2022-06-14,05:46:33.000,165,9572459,-795,0,1655185592,6287.719191099997,-1168.5322362299994,24541.229680080003 2022-06-14,05:46:34.000,165,9572479,565,0,1655185593,6287.928016709993,-1168.5322362299994,24541.40435808 2022-06-14,05:46:35.000,165,9572507,-795,0,1655185594,6287.948225639993,-1168.5815801400022,24541.418332320005 2022-06-14,05:46:36.000,165,9572455,525,0,1655185595,6287.954961949996,-1168.5745310099956,24541.446280800003 2022-06-14,05:46:37.000,165,9572426,-35,0,1655185596,6287.887598849993,-1168.5815801400022,24541.348461120004 2022-06-14,05:46:38.000,165,9572497,-795,0,1655185597,6287.928016709993,-1168.6309240499977,24541.40435808 2022-06-14,05:46:39.000,165,9572370,-635,0,1655185598,6287.901071469998,-1168.6309240499977,24541.383396719997 2022-06-14,05:46:40.000,165,9572417,-795,0,1655185599,6287.813499439995,-1168.6450223099964,24541.320512640006 2022-06-14,05:46:41.000,165,9572492,-795,0,1655185600,6287.853917299995,-1168.6661697000018,24541.3065384 2022-06-14,05:46:42.000,165,9572434,-795,0,1655185601,6287.847180989993,-1168.6802679600005,24541.320512640006 2022-06-14,05:46:43.000,165,9572478,285,0,1655185602,6287.874126229995,-1168.6943662199992,24541.299551280004 2022-06-14,05:46:44.000,165,9572513,725,0,1655185603,6287.914544089996,-1168.729611869996,24541.390383840007 2022-06-14,05:46:45.000,165,9572458,124,0,1655185604,6287.961698259998,-1168.7366609999954,24541.383396719997 2022-06-14,05:46:46.000,165,9572525,-795,0,1655185605,6287.934753019996,-1168.7719066499994,24541.341474000008 2022-06-14,05:46:47.000,165,9572422,-795,0,1655185606,6287.840444679998,-1168.7860049099982,24541.222692960007 2022-06-14,05:46:48.000,165,9572507,-795,0,1655185607,6287.840444679998,-1168.7860049099982,24541.2366672 2022-06-14,05:46:49.000,165,9572492,725,0,1655185608,6287.867389919993,-1168.8071522999962,24541.362435359995 2022-06-14,05:46:50.000,165,9572473,-635,0,1655185609,6287.901071469998,-1168.835348820001,24541.369422480006 2022-06-14,05:46:51.000,165,9572519,-114,0,1655185610,6287.934753019996,-1168.856496209999,24541.446280800003 2022-06-14,05:46:52.000,165,9572427,-195,0,1655185611,6287.921280399998,-1168.8635453399984,24541.341474000008 2022-06-14,05:46:53.000,165,9572435,-795,0,1655185612,6287.867389919993,-1168.877643599997,24541.28557704 2022-06-14,05:46:54.000,165,9572514,685,0,1655185613,6287.880862539998,-1168.8635453399984,24541.29256416001 2022-06-14,05:46:55.000,165,9572466,-35,0,1655185614,6287.840444679998,-1168.8917418599958,24541.348461120004 2022-06-14,05:46:56.000,165,9572421,-795,0,1655185615,6287.813499439995,-1168.9128892500012,24541.3065384 2022-06-14,05:46:57.000,165,9572411,-315,0,1655185616,6287.732663719995,-1168.9128892500012,24541.145834639996 2022-06-14,05:46:58.000,165,9572461,-195,0,1655185617,6287.7798178899975,-1168.9340366399992,24541.229680080003 2022-06-14,05:46:59.000,165,9572454,725,0,1655185618,6287.826972059993,-1168.9199383800005,24541.369422480006 2022-06-14,05:47:00.000,165,9572455,-315,0,1655185619,6287.800026819998,-1168.948134899998,24541.3764096 2022-06-14,05:47:01.000,165,9572429,-795,0,1655185620,6287.833708369995,-1168.9551840299973,24541.327499760002 2022-06-14,05:47:02.000,165,9572395,-795,0,1655185621,6287.766345269993,-1168.969282289996,24541.159808880002 2022-06-14,05:47:03.000,165,9572459,245,0,1655185622,6287.732663719995,-1168.9904296800014,24541.194744479995 2022-06-14,05:47:04.000,165,9572480,605,0,1655185623,6287.752872649995,-1168.9763314199954,24541.271602800007 2022-06-14,05:47:05.000,165,9572444,-795,0,1655185624,6287.611410139994,-1169.0115770699995,24541.103911920007 2022-06-14,05:47:06.000,165,9572423,445,0,1655185625,6287.7461363399925,-1168.9904296800014,24541.29256416001 2022-06-14,05:47:07.000,165,9572472,485,0,1655185626,6287.698982169997,-1169.0045279400001,24541.25762856 2022-06-14,05:47:08.000,165,9572430,-795,0,1655185627,6287.591201209994,-1169.0256753299982,24541.18775736 2022-06-14,05:47:09.000,165,9572418,-795,0,1655185628,6287.759608959997,-1168.9974788100008,24541.28557704 2022-06-14,05:47:10.000,165,9572481,404,0,1655185629,6287.685509549992,-1168.9974788100008,24541.313525519996 2022-06-14,05:47:11.000,165,9572469,-795,0,1655185630,6287.624882759999,-1168.9974788100008,24541.25762856 2022-06-14,05:47:12.000,165,9572413,165,0,1655185631,6287.517101799996,-1169.039773589997,24541.131860400004 2022-06-14,05:47:13.000,165,9572437,-354,0,1655185632,6287.577728589997,-1169.0256753299982,24541.2366672 2022-06-14,05:47:14.000,165,9572452,-795,0,1655185633,6287.5373107299965,-1169.0186261999988,24541.180770240004 2022-06-14,05:47:15.000,165,9572394,365,0,1655185634,6287.557519659997,-1169.0327244599976,24541.2366672 2022-06-14,05:47:16.000,165,9572437,-795,0,1655185635,6287.483420249999,-1169.0538718499956,24541.12487328001 2022-06-14,05:47:17.000,165,9572483,-795,0,1655185636,6287.510365489994,-1169.0609209800023,24541.264615679996 2022-06-14,05:47:18.000,165,9572496,-795,0,1655185637,6287.5373107299965,-1169.0468227199963,24541.29256416001 2022-06-14,05:47:19.000,165,9572380,-795,0,1655185638,6287.429529769994,-1169.039773589997,24541.194744479995 2022-06-14,05:47:20.000,165,9572471,-795,0,1655185639,6287.409320839994,-1169.0256753299982,24541.194744479995 2022-06-14,05:47:21.000,165,9572493,605,0,1655185640,6287.375639289996,-1169.0186261999988,24541.159808880002 2022-06-14,05:47:22.000,165,9572402,845,0,1655185641,6287.348694049993,-1169.0256753299982,24541.13884752 2022-06-14,05:47:23.000,165,9572509,404,0,1655185642,6287.315012499996,-1169.0045279400001,24541.096924799996 2022-06-14,05:47:24.000,165,9572373,765,0,1655185643,6287.395848219996,-1168.9904296800014,24541.24365432001 2022-06-14,05:47:25.000,165,9572463,-795,0,1655185644,6287.382375599998,-1168.983380550002,24541.18775736 2022-06-14,05:47:26.000,165,9572482,-515,0,1655185645,6287.308276189993,-1168.9763314199954,24541.20871872 2022-06-14,05:47:27.000,165,9572414,-795,0,1655185646,6287.220704159998,-1168.983380550002,24541.04102784 2022-06-14,05:47:28.000,165,9572422,-795,0,1655185647,6287.193758919995,-1168.969282289996,24541.013079360004 2022-06-14,05:47:29.000,165,9572443,-795,0,1655185648,6287.240913089998,-1168.983380550002,24541.11788616 2022-06-14,05:47:30.000,165,9572470,-795,0,1655185649,6287.213967849995,-1168.9410857699986,24541.152821760006 2022-06-14,05:47:31.000,165,9572480,445,0,1655185650,6287.1263958199925,-1168.948134899998,24541.082950560005 2022-06-14,05:47:32.000,165,9572450,-795,0,1655185651,6287.160077369997,-1168.9199383800005,24541.201731600006 2022-06-14,05:47:33.000,165,9572428,-795,0,1655185652,6287.079241649997,-1168.9340366399992,24541.11788616 2022-06-14,05:47:34.000,165,9572502,565,0,1655185653,6286.957988069997,-1168.877643599997,24541.055002080007 2022-06-14,05:47:35.000,165,9572461,-795,0,1655185654,6287.005142239999,-1168.877643599997,24541.061989200003 2022-06-14,05:47:36.000,165,9572455,365,0,1655185655,6287.011878549994,-1168.8917418599958,24541.12487328001 2022-06-14,05:47:37.000,165,9572428,-235,0,1655185656,6286.924306519999,-1168.877643599997,24540.992118000002 2022-06-14,05:47:38.000,165,9572430,165,0,1655185657,6286.924306519999,-1168.8705944699977,24541.048014959997 2022-06-14,05:47:39.000,165,9572470,-354,0,1655185658,6286.870416039994,-1168.8494470799997,24541.013079360004 2022-06-14,05:47:40.000,165,9572458,1165,0,1655185659,6286.951251759994,-1168.8282996900016,24541.13884752 2022-06-14,05:47:41.000,165,9572457,885,0,1655185660,6286.863679729999,-1168.8001031699969,24541.173783120008 2022-06-14,05:47:42.000,165,9572479,245,0,1655185661,6286.782844009998,-1168.7930540399975,24540.978143759996 2022-06-14,05:47:43.000,165,9572527,-315,0,1655185662,6286.702008289998,-1168.8001031699969,24541.055002080007 2022-06-14,05:47:44.000,165,9572424,-795,0,1655185663,6286.668326739993,-1168.7507592600014,24541.006092240008 2022-06-14,05:47:45.000,165,9572427,-195,0,1655185664,6286.641381499998,-1168.7225627399966,24541.013079360004 2022-06-14,05:47:46.000,165,9572424,-795,0,1655185665,6286.594227329995,-1168.7225627399966,24540.95718240001 2022-06-14,05:47:47.000,165,9572469,-795,0,1655185666,6286.540336849997,-1168.7155136099973,24540.964169520004 2022-06-14,05:47:48.000,165,9572446,-795,0,1655185667,6286.654854119995,-1168.6732188300011,24541.13884752 2022-06-14,05:47:49.000,165,9572467,-795,0,1655185668,6286.600963639998,-1168.6450223099964,24541.166795999998 2022-06-14,05:47:50.000,165,9572504,605,0,1655185669,6286.493182679995,-1168.6238749199983,24541.110899040003 2022-06-14,05:47:51.000,165,9572424,-795,0,1655185670,6286.499918989997,-1168.616825789999,24541.07596344001 2022-06-14,05:47:52.000,165,9572406,-795,0,1655185671,6286.4123469599945,-1168.5815801400022,24540.943208160003 2022-06-14,05:47:53.000,165,9572453,-795,0,1655185672,6286.392138029994,-1168.5392853599988,24540.929233919996 2022-06-14,05:47:54.000,165,9572415,965,0,1655185673,6286.452764819995,-1168.5110888400013,24541.027053599995 2022-06-14,05:47:55.000,165,9572446,-235,0,1655185674,6286.405610649999,-1168.4828923199966,24541.11788616 2022-06-14,05:47:56.000,165,9572439,-795,0,1655185675,6286.378665409997,-1168.4617449299985,24541.061989200003 2022-06-14,05:47:57.000,165,9572514,-795,0,1655185676,6286.351720169994,-1168.433548410001,24541.07596344001 2022-06-14,05:47:58.000,165,9572509,165,0,1655185677,6286.270884449994,-1168.4053518899964,24540.936221040007 2022-06-14,05:47:59.000,165,9572501,-795,0,1655185678,6286.270884449994,-1168.3701062399996,24541.006092240008 2022-06-14,05:48:00.000,165,9572449,-795,0,1655185679,6286.257411829996,-1168.377155369999,24541.013079360004 2022-06-14,05:48:01.000,165,9572434,485,0,1655185680,6286.216993969996,-1168.3137131999974,24540.978143759996 2022-06-14,05:48:02.000,165,9572454,165,0,1655185681,6286.156367179996,-1168.3137131999974,24540.964169520004 2022-06-14,05:48:03.000,165,9572418,-795,0,1655185682,6286.230466589994,-1168.2432218999966,24541.08993768 2022-06-14,05:48:04.000,165,9572488,-795,0,1655185683,6286.243939209999,-1168.2150253799991,24541.04102784 2022-06-14,05:48:05.000,165,9572439,-795,0,1655185684,6286.237202899996,-1168.193877990001,24541.06897632 2022-06-14,05:48:06.000,165,9572497,805,0,1655185685,6286.196785039996,-1168.158632339997,24541.055002080007 2022-06-14,05:48:07.000,165,9572461,725,0,1655185686,6286.163103489998,-1168.1163375600008,24541.04102784 2022-06-14,05:48:08.000,165,9572452,-555,0,1655185687,6286.082267769998,-1168.0740427799974,24540.943208160003 2022-06-14,05:48:09.000,165,9572437,-795,0,1655185688,6286.095740389996,-1168.066993649998,24540.95718240001 2022-06-14,05:48:10.000,165,9572456,-795,0,1655185689,6286.1698397999935,-1168.0035514799965,24541.096924799996 2022-06-14,05:48:11.000,165,9572458,445,0,1655185690,6286.1698397999935,-1167.954207570001,24541.048014959997 2022-06-14,05:48:12.000,165,9572495,-795,0,1655185691,6286.1698397999935,-1167.9330601799957,24541.103911920007 2022-06-14,05:48:13.000,165,9572462,-795,0,1655185692,6286.068795149993,-1167.8907653999995,24540.964169520004 2022-06-14,05:48:14.000,165,9572454,-795,0,1655185693,6286.156367179996,-1167.8343723599974,24541.006092240008 2022-06-14,05:48:15.000,165,9572498,1045,0,1655185694,6286.136158249996,-1167.8202740999986,24541.04102784 2022-06-14,05:48:16.000,165,9572415,404,0,1655185695,6286.109213009993,-1167.7709301899959,24541.048014959997 2022-06-14,05:48:17.000,165,9572414,-795,0,1655185696,6286.068795149993,-1167.7427336699984,24540.915259680005 2022-06-14,05:48:18.000,165,9572413,-795,0,1655185697,6286.068795149993,-1167.7004388900023,24540.978143759996 2022-06-14,05:48:19.000,165,9572430,-795,0,1655185698,6286.183312419998,-1167.6722423699975,24541.103911920007 2022-06-14,05:48:20.000,165,9572475,685,0,1655185699,6286.196785039996,-1167.6017510699967,24541.110899040003 2022-06-14,05:48:21.000,165,9572535,-795,0,1655185700,6286.048586219993,-1167.5806036799986,24540.90827256001 2022-06-14,05:48:22.000,165,9572473,285,0,1655185701,6286.095740389996,-1167.5312597699958,24541.027053599995 2022-06-14,05:48:23.000,165,9572535,-795,0,1655185702,6286.149630869993,-1167.496014119999,24541.006092240008 2022-06-14,05:48:24.000,165,9572449,-795,0,1655185703,6286.156367179996,-1167.4466702099962,24541.110899040003 2022-06-14,05:48:25.000,165,9572460,-74,0,1655185704,6286.183312419998,-1167.40437543,24541.034040720006 2022-06-14,05:48:26.000,165,9572438,485,0,1655185705,6286.102476699998,-1167.3761789099954,24540.978143759996 2022-06-14,05:48:27.000,165,9572447,165,0,1655185706,6286.149630869993,-1167.347982389998,24540.999105119998 2022-06-14,05:48:28.000,165,9572424,-795,0,1655185707,6286.230466589994,-1167.2986384799951,24541.152821760006 2022-06-14,05:48:29.000,165,9572420,-795,0,1655185708,6286.216993969996,-1167.2704419599977,24541.159808880002 2022-06-14,05:48:30.000,165,9572495,-795,0,1655185709,6286.176576109996,-1167.2704419599977,24541.201731600006 2022-06-14,05:48:31.000,165,9572408,-235,0,1655185710,6286.2035213499985,-1167.2422454400003,24541.145834639996 2022-06-14,05:48:32.000,165,9572441,-795,0,1655185711,6286.142894559998,-1167.235196310001,24541.04102784 2022-06-14,05:48:33.000,165,9572466,725,0,1655185712,6286.109213009993,-1167.1929015299975,24540.992118000002 2022-06-14,05:48:34.000,165,9572474,-795,0,1655185713,6286.264148139999,-1167.1576558800007,24541.229680080003 2022-06-14,05:48:35.000,165,9572431,885,0,1655185714,6286.109213009993,-1167.129459359996,24541.12487328001 2022-06-14,05:48:36.000,165,9572402,725,0,1655185715,6286.163103489998,-1167.0942137099992,24541.034040720006 2022-06-14,05:48:37.000,165,9572420,645,0,1655185716,6286.216993969996,-1167.0942137099992,24541.110899040003 2022-06-14,05:48:38.000,165,9572447,124,0,1655185717,6286.250675519994,-1167.0660171900017,24541.166795999998 2022-06-14,05:48:39.000,165,9572444,-795,0,1655185718,6286.243939209999,-1167.058968059995,24541.194744479995 2022-06-14,05:48:40.000,165,9572448,-795,0,1655185719,6286.284357069999,-1167.0237224099983,24541.173783120008 2022-06-14,05:48:41.000,165,9572443,45,0,1655185720,6286.270884449994,-1167.0096241499996,24541.166795999998 2022-06-14,05:48:42.000,165,9572457,45,0,1655185721,6286.196785039996,-1166.9955258900009,24541.131860400004 2022-06-14,05:48:43.000,165,9572449,165,0,1655185722,6286.243939209999,-1166.9814276300021,24541.11788616 2022-06-14,05:48:44.000,165,9572457,645,0,1655185723,6286.3180386199965,-1166.9743784999955,24541.25762856 2022-06-14,05:48:45.000,165,9572470,-434,0,1655185724,6286.304565999999,-1166.9673293699962,24541.271602800007 2022-06-14,05:48:46.000,165,9572479,-795,0,1655185725,6286.250675519994,-1166.9532311099974,24541.194744479995 2022-06-14,05:48:47.000,165,9572450,-795,0,1655185726,6286.082267769998,-1166.9532311099974,24541.055002080007 2022-06-14,05:48:48.000,165,9572457,-795,0,1655185727,6286.122685629998,-1166.9532311099974,24541.13884752 2022-06-14,05:48:49.000,165,9572407,885,0,1655185728,6286.196785039996,-1166.946181979998,24541.24365432001 2022-06-14,05:48:50.000,165,9572365,-795,0,1655185729,6286.223730279999,-1166.903887200002,24541.278589920003 2022-06-14,05:48:51.000,165,9572476,-795,0,1655185730,6286.230466589994,-1166.92503459,24541.278589920003 2022-06-14,05:48:52.000,165,9572444,525,0,1655185731,6286.142894559998,-1166.946181979998,24541.152821760006 2022-06-14,05:48:53.000,165,9572452,-795,0,1655185732,6286.149630869993,-1166.9391328499987,24541.201731600006 2022-06-14,05:48:54.000,165,9572471,-795,0,1655185733,6286.142894559998,-1166.9673293699962,24541.3065384 2022-06-14,05:48:55.000,165,9572431,-795,0,1655185734,6286.122685629998,-1166.9532311099974,24541.229680080003 2022-06-14,05:48:56.000,165,9572426,-795,0,1655185735,6286.115949319996,-1166.9602802399968,24541.194744479995 2022-06-14,05:48:57.000,165,9572436,-795,0,1655185736,6286.075531459996,-1166.9955258900009,24541.131860400004 2022-06-14,05:48:58.000,165,9572485,-35,0,1655185737,6286.028377289993,-1166.9884767600015,24541.082950560005 2022-06-14,05:48:59.000,165,9572496,325,0,1655185738,6286.075531459996,-1166.9955258900009,24541.18775736 2022-06-14,05:49:00.000,165,9572446,885,0,1655185739,6286.115949319996,-1166.9955258900009,24541.29256416001 2022-06-14,05:49:01.000,165,9572404,-795,0,1655185740,6286.109213009993,-1167.0096241499996,24541.28557704 2022-06-14,05:49:02.000,165,9572481,-795,0,1655185741,6286.001432049998,-1167.0519189299957,24541.152821760006 2022-06-14,05:49:03.000,165,9572493,-795,0,1655185742,6286.028377289993,-1167.058968059995,24541.166795999998 2022-06-14,05:49:04.000,165,9572432,-795,0,1655185743,6286.082267769998,-1167.1083119699979,24541.2366672 2022-06-14,05:49:05.000,165,9572435,-795,0,1655185744,6286.082267769998,-1167.129459359996,24541.180770240004 2022-06-14,05:49:06.000,165,9572452,5,0,1655185745,6286.001432049998,-1167.143557620002,24541.13884752 2022-06-14,05:49:07.000,165,9572451,485,0,1655185746,6286.001432049998,-1167.143557620002,24541.159808880002 2022-06-14,05:49:08.000,165,9572431,205,0,1655185747,6286.109213009993,-1167.185852399998,24541.28557704 2022-06-14,05:49:09.000,165,9572373,-795,0,1655185748,6286.089004079993,-1167.2210980500022,24541.229680080003 2022-06-14,05:49:10.000,165,9572461,-795,0,1655185749,6286.089004079993,-1167.235196310001,24541.229680080003 2022-06-14,05:49:11.000,165,9572415,885,0,1655185750,6286.035113599995,-1167.2633928299983,24541.159808880002 2022-06-14,05:49:12.000,165,9572415,-795,0,1655185751,6285.974486809995,-1167.2986384799951,24541.110899040003 2022-06-14,05:49:13.000,165,9572410,-795,0,1655185752,6285.920596329997,-1167.3127367400011,24541.08993768 2022-06-14,05:49:14.000,165,9572413,-795,0,1655185753,6286.014904669995,-1167.3338841299992,24541.25762856 2022-06-14,05:49:15.000,165,9572437,-35,0,1655185754,6285.974486809995,-1167.3409332599986,24541.278589920003 2022-06-14,05:49:16.000,165,9572423,685,0,1655185755,6286.014904669995,-1167.383228040002,24541.250641440005 2022-06-14,05:49:17.000,165,9572433,-795,0,1655185756,6286.008168359993,-1167.4184736899988,24541.250641440005 2022-06-14,05:49:18.000,165,9572516,-795,0,1655185757,6285.873442159995,-1167.4466702099962,24541.061989200003 2022-06-14,05:49:19.000,165,9572431,445,0,1655185758,6285.859969539997,-1167.4819158600003,24541.152821760006 2022-06-14,05:49:20.000,165,9572426,-795,0,1655185759,6285.859969539997,-1167.5101123799977,24541.180770240004 2022-06-14,05:49:21.000,165,9572416,-795,0,1655185760,6285.846496919992,-1167.5312597699958,24541.159808880002 2022-06-14,05:49:22.000,165,9572476,-795,0,1655185761,6285.8128153699945,-1167.5312597699958,24541.103911920007 2022-06-14,05:49:23.000,165,9572500,-795,0,1655185762,6285.833024299995,-1167.5735545499992,24541.166795999998 2022-06-14,05:49:24.000,165,9572505,-795,0,1655185763,6285.819551679997,-1167.5806036799986,24541.2366672 2022-06-14,05:49:25.000,165,9572470,765,0,1655185764,6285.799342749997,-1167.6299475900014,24541.250641440005 2022-06-14,05:49:26.000,165,9572461,-675,0,1655185765,6285.738715959997,-1167.64404585,24541.201731600006 2022-06-14,05:49:27.000,165,9572460,-795,0,1655185766,6285.657880239996,-1167.679291499997,24541.04102784 2022-06-14,05:49:28.000,165,9572470,-795,0,1655185767,6285.610726069994,-1167.7074880200016,24541.110899040003 2022-06-14,05:49:29.000,165,9572461,124,0,1655185768,6285.637671309996,-1167.7286354099997,24541.173783120008 2022-06-14,05:49:30.000,165,9572447,485,0,1655185769,6285.651143929994,-1167.7427336699984,24541.229680080003 2022-06-14,05:49:31.000,165,9572397,-795,0,1655185770,6285.610726069994,-1167.7850284500018,24541.278589920003 2022-06-14,05:49:32.000,165,9572479,-795,0,1655185771,6285.583780829998,-1167.8343723599974,24541.173783120008 2022-06-14,05:49:33.000,165,9572394,-795,0,1655185772,6285.556835589996,-1167.8343723599974,24541.264615679996 2022-06-14,05:49:34.000,165,9572416,1445,0,1655185773,6285.489472489993,-1167.862568880002,24541.194744479995 2022-06-14,05:49:35.000,165,9572486,-795,0,1655185774,6285.401900459998,-1167.8696180100014,24541.04102784 2022-06-14,05:49:36.000,165,9572486,605,0,1655185775,6285.321064739997,-1167.8978145299989,24541.034040720006 2022-06-14,05:49:37.000,165,9572464,-795,0,1655185776,6285.287383189992,-1167.8978145299989,24541.082950560005 2022-06-14,05:49:38.000,165,9572454,-795,0,1655185777,6285.395164149995,-1167.9612567000004,24541.201731600006 2022-06-14,05:49:39.000,165,9572416,-795,0,1655185778,6285.327801049993,-1167.9824040899985,24541.166795999998 2022-06-14,05:49:40.000,165,9572443,-795,0,1655185779,6285.321064739997,-1168.0035514799965,24541.201731600006 2022-06-14,05:49:41.000,165,9572462,-795,0,1655185780,6285.267174259992,-1168.0176497399952,24541.25762856 2022-06-14,05:49:42.000,165,9572408,404,0,1655185781,6285.159393299997,-1168.0528953899993,24541.11788616 2022-06-14,05:49:43.000,165,9572471,-795,0,1655185782,6285.166129609999,-1168.0599445199987,24541.11788616 2022-06-14,05:49:44.000,165,9572436,-155,0,1655185783,6285.118975439997,-1168.0881410399961,24541.131860400004 2022-06-14,05:49:45.000,165,9572411,-795,0,1655185784,6285.065084959999,-1168.1163375600008,24541.180770240004 2022-06-14,05:49:46.000,165,9572488,-555,0,1655185785,6285.011194479994,-1168.1163375600008,24541.110899040003 2022-06-14,05:49:47.000,165,9572419,805,0,1655185786,6284.970776619994,-1168.1304358199995,24541.166795999998 2022-06-14,05:49:48.000,165,9572436,-675,0,1655185787,6284.9842492399985,-1168.137484949999,24541.201731600006 2022-06-14,05:49:49.000,165,9572468,-635,0,1655185788,6284.869731969993,-1168.1656814699963,24541.11788616 2022-06-14,05:49:50.000,165,9572501,-795,0,1655185789,6284.903413519998,-1168.2220745099985,24541.110899040003 2022-06-14,05:49:51.000,165,9572457,-795,0,1655185790,6284.815841489995,-1168.2009271200004,24541.13884752 2022-06-14,05:49:52.000,165,9572455,-795,0,1655185791,6284.674378979995,-1168.2009271200004,24541.061989200003 2022-06-14,05:49:53.000,165,9572453,365,0,1655185792,6284.607015879992,-1168.2220745099985,24541.034040720006 2022-06-14,05:49:54.000,165,9572446,-114,0,1655185793,6284.654170049995,-1168.250271029996,24541.166795999998 2022-06-14,05:49:55.000,165,9572483,-795,0,1655185794,6284.580070639997,-1168.2220745099985,24541.11788616 2022-06-14,05:49:56.000,165,9572505,924,0,1655185795,6284.553125399994,-1168.2573201599953,24541.159808880002 2022-06-14,05:49:57.000,165,9572442,-434,0,1655185796,6284.391453959994,-1168.28551668,24541.07596344001 2022-06-14,05:49:58.000,165,9572543,565,0,1655185797,6284.418399199996,-1168.2784675500006,24541.194744479995 2022-06-14,05:49:59.000,165,9572482,-795,0,1655185798,6284.324090859998,-1168.28551668,24541.07596344001 2022-06-14,05:50:00.000,165,9572385,-795,0,1655185799,6284.290409309993,-1168.2925658099994,24541.096924799996 2022-06-14,05:50:01.000,165,9572416,765,0,1655185800,6284.243255139998,-1168.306664069998,24541.055002080007 2022-06-14,05:50:02.000,165,9572404,-795,0,1655185801,6284.1085289399925,-1168.3137131999974,24541.06897632 2022-06-14,05:50:03.000,165,9572476,645,0,1655185802,6284.162419419998,-1168.2996149399987,24541.11788616 2022-06-14,05:50:04.000,165,9572454,-795,0,1655185803,6284.0883200099925,-1168.3207623299968,24541.131860400004 2022-06-14,05:50:05.000,165,9572405,605,0,1655185804,6284.007484289992,-1168.2925658099994,24541.048014959997 2022-06-14,05:50:06.000,165,9572472,-795,0,1655185805,6283.967066429999,-1168.3278114599962,24541.07596344001 2022-06-14,05:50:07.000,165,9572416,-795,0,1655185806,6283.892967019994,-1168.2996149399987,24541.027053599995 2022-06-14,05:50:08.000,165,9572456,5,0,1655185807,6283.832340229994,-1168.3137131999974,24540.943208160003 2022-06-14,05:50:09.000,165,9572357,565,0,1655185808,6283.7312955799935,-1168.2996149399987,24540.978143759996 2022-06-14,05:50:10.000,165,9572463,-795,0,1655185809,6283.798658679996,-1168.2996149399987,24541.11788616 2022-06-14,05:50:11.000,165,9572459,-795,0,1655185810,6283.764977129998,-1168.2925658099994,24541.096924799996 2022-06-14,05:50:12.000,165,9572447,-635,0,1655185811,6283.758240819996,-1168.28551668,24541.103911920007 2022-06-14,05:50:13.000,165,9572343,-795,0,1655185812,6283.583096759998,-1168.2784675500006,24540.999105119998 2022-06-14,05:50:14.000,165,9572464,-795,0,1655185813,6283.596569379995,-1168.2714184200013,24541.082950560005 2022-06-14,05:50:15.000,165,9572448,-795,0,1655185814,6283.529206279993,-1168.264369290002,24541.034040720006 2022-06-14,05:50:16.000,165,9572388,565,0,1655185815,6283.535942589995,-1168.2361727699972,24541.04102784 2022-06-14,05:50:17.000,165,9572507,645,0,1655185816,6283.428161629992,-1168.2291236399979,24540.887311200007 2022-06-14,05:50:18.000,165,9572462,525,0,1655185817,6283.401216389997,-1168.2009271200004,24540.978143759996 2022-06-14,05:50:19.000,165,9572431,-795,0,1655185818,6283.482052109997,-1168.1656814699963,24541.07596344001 2022-06-14,05:50:20.000,165,9572444,-795,0,1655185819,6283.428161629992,-1168.1445340799983,24541.07596344001 2022-06-14,05:50:21.000,165,9572446,-795,0,1655185820,6283.428161629992,-1168.1092884300015,24541.055002080007 2022-06-14,05:50:22.000,165,9572425,-475,0,1655185821,6283.347325909999,-1168.1304358199995,24540.936221040007 2022-06-14,05:50:23.000,165,9572388,-795,0,1655185822,6283.347325909999,-1168.1163375600008,24540.95019528 2022-06-14,05:50:24.000,165,9572475,-635,0,1655185823,6283.360798529997,-1168.0951901699955,24541.02006648 2022-06-14,05:50:25.000,165,9572458,-635,0,1655185824,6283.340589599997,-1168.0599445199987,24541.02006648 2022-06-14,05:50:26.000,165,9572497,-795,0,1655185825,6283.266490189999,-1168.010600609996,24540.880324079997 2022-06-14,05:50:27.000,165,9572467,-795,0,1655185826,6283.293435429994,-1167.975354959999,24540.943208160003 2022-06-14,05:50:28.000,165,9572398,-795,0,1655185827,6283.333853289994,-1167.9260110499963,24541.034040720006 2022-06-14,05:50:29.000,165,9572429,-795,0,1655185828,6283.340589599997,-1167.9048636599982,24541.04102784 2022-06-14,05:50:30.000,165,9572424,-795,0,1655185829,6283.300171739997,-1167.8907653999995,24541.013079360004 2022-06-14,05:50:31.000,165,9572428,-795,0,1655185830,6283.266490189999,-1167.862568880002,24540.978143759996 2022-06-14,05:50:32.000,165,9572453,-795,0,1655185831,6283.178918159996,-1167.8132249699993,24540.90128544 2022-06-14,05:50:33.000,165,9572440,-795,0,1655185832,6283.199127089996,-1167.7779793199952,24540.90128544 2022-06-14,05:50:34.000,165,9572442,-795,0,1655185833,6283.300171739997,-1167.714537150001,24541.061989200003 2022-06-14,05:50:35.000,165,9572435,805,0,1655185834,6283.286699119999,-1167.6722423699975,24541.12487328001 2022-06-14,05:50:36.000,165,9572450,365,0,1655185835,6283.273226499994,-1167.6722423699975,24541.07596344001 2022-06-14,05:50:37.000,165,9572471,605,0,1655185836,6283.192390779994,-1167.5947019399973,24540.9222468 2022-06-14,05:50:38.000,165,9572541,-795,0,1655185837,6283.158709229996,-1167.517161509997,24540.894298320003 2022-06-14,05:50:39.000,165,9572434,-795,0,1655185838,6283.266490189999,-1167.5030632499984,24541.013079360004 2022-06-14,05:50:40.000,165,9572415,-795,0,1655185839,6283.306908049999,-1167.4396210799969,24541.013079360004 2022-06-14,05:50:41.000,165,9572443,-795,0,1655185840,6283.293435429994,-1167.3973263000007,24541.006092240008 2022-06-14,05:50:42.000,165,9572424,-795,0,1655185841,6283.293435429994,-1167.347982389998,24540.999105119998 2022-06-14,05:50:43.000,165,9572445,-595,0,1655185842,6283.340589599997,-1167.2845402199964,24540.999105119998 2022-06-14,05:50:44.000,165,9572409,924,0,1655185843,6283.3944800799945,-1167.2492945699996,24541.06897632 2022-06-14,05:50:45.000,165,9572464,645,0,1655185844,6283.448370559992,-1167.2069997899962,24541.07596344001 2022-06-14,05:50:46.000,165,9572564,-795,0,1655185845,6283.475315799995,-1167.143557620002,24541.12487328001 2022-06-14,05:50:47.000,165,9572456,-795,0,1655185846,6283.414689009995,-1167.0871645799998,24540.915259680005 2022-06-14,05:50:48.000,165,9572398,805,0,1655185847,6283.4887884199925,-1167.058968059995,24540.978143759996 2022-06-14,05:50:49.000,165,9572424,-795,0,1655185848,6283.589833069993,-1167.0237224099983,24541.07596344001 2022-06-14,05:50:50.000,165,9572443,765,0,1655185849,6283.657196169996,-1166.9532311099974,24541.11788616 2022-06-14,05:50:51.000,165,9572487,-595,0,1655185850,6283.677405099996,-1166.9179854600006,24541.08993768 2022-06-14,05:50:52.000,165,9572458,-795,0,1655185851,6283.697614029996,-1166.889788939996,24541.11788616 2022-06-14,05:50:53.000,165,9572440,-795,0,1655185852,6283.724559269998,-1166.8122485099957,24541.061989200003 2022-06-14,05:50:54.000,165,9572468,685,0,1655185853,6283.818867609996,-1166.777002859999,24541.13884752 2022-06-14,05:50:55.000,165,9572471,-795,0,1655185854,6283.866021779999,-1166.7206098199968,24541.131860400004 2022-06-14,05:50:56.000,165,9572452,445,0,1655185855,6283.866021779999,-1166.68536417,24541.152821760006 2022-06-14,05:50:57.000,165,9572480,-795,0,1655185856,6283.859285469996,-1166.6360202599972,24541.061989200003 2022-06-14,05:50:58.000,165,9572461,-795,0,1655185857,6283.960330119997,-1166.5725780899957,24541.11788616 2022-06-14,05:50:59.000,165,9572421,124,0,1655185858,6284.068111079992,-1166.5091359200014,24541.264615679996 2022-06-14,05:51:00.000,165,9572429,-795,0,1655185859,6284.101792629997,-1166.4809393999967,24541.299551280004 2022-06-14,05:51:01.000,165,9572432,-795,0,1655185860,6284.061374769997,-1166.4104480999958,24541.110899040003 2022-06-14,05:51:02.000,165,9572436,765,0,1655185861,6284.101792629997,-1166.4033989699965,24541.152821760006 2022-06-14,05:51:03.000,165,9572533,-795,0,1655185862,6284.169155729993,-1166.318809409997,24541.166795999998 2022-06-14,05:51:04.000,165,9572480,-795,0,1655185863,6284.216309899995,-1166.3047111499982,24541.222692960007 2022-06-14,05:51:05.000,165,9572419,325,0,1655185864,6284.276936689996,-1166.262416370002,24541.264615679996 2022-06-14,05:51:06.000,165,9572441,485,0,1655185865,6284.182628349998,-1166.2342198499973,24541.110899040003 2022-06-14,05:51:07.000,165,9572379,605,0,1655185866,6284.330827169993,-1166.1778268099952,24541.264615679996 2022-06-14,05:51:08.000,165,9572472,404,0,1655185867,6284.445344439999,-1166.1496302899977,24541.334486879998 2022-06-14,05:51:09.000,165,9572408,-715,0,1655185868,6284.458817059996,-1166.1073355100016,24541.369422480006 2022-06-14,05:51:10.000,165,9572497,-795,0,1655185869,6284.4992349199965,-1166.0791389899969,24541.397370960003 2022-06-14,05:51:11.000,165,9572450,-795,0,1655185870,6284.512707539994,-1166.04389334,24541.35544824 2022-06-14,05:51:12.000,165,9572422,-315,0,1655185871,6284.519443849997,-1166.022745950002,24541.2366672 2022-06-14,05:51:13.000,165,9572450,445,0,1655185872,6284.546389089999,-1166.008647689996,24541.271602800007 2022-06-14,05:51:14.000,165,9572423,805,0,1655185873,6284.660906359997,-1165.9593037800005,24541.46025504001 2022-06-14,05:51:15.000,165,9572412,965,0,1655185874,6284.728269459993,-1165.9734020399992,24541.495190640002 2022-06-14,05:51:16.000,165,9572499,-795,0,1655185875,6284.721533149997,-1165.9381563899951,24541.439293680007 2022-06-14,05:51:17.000,165,9572464,725,0,1655185876,6284.714796839995,-1165.9311072599958,24541.446280800003 2022-06-14,05:51:18.000,165,9572482,-795,0,1655185877,6284.802368869998,-1165.917008999997,24541.481216399996 2022-06-14,05:51:19.000,165,9572421,-795,0,1655185878,6284.822577799998,-1165.895861609999,24541.42531944 2022-06-14,05:51:20.000,165,9572427,-155,0,1655185879,6284.849523039993,-1165.8606159600022,24541.481216399996 2022-06-14,05:51:21.000,165,9572411,645,0,1655185880,6284.876468279996,-1165.8817633500003,24541.502177759998 2022-06-14,05:51:22.000,165,9572420,-795,0,1655185881,6284.876468279996,-1165.874714220001,24541.42531944 2022-06-14,05:51:23.000,165,9572469,-475,0,1655185882,6284.883204589998,-1165.8817633500003,24541.446280800003 2022-06-14,05:51:24.000,165,9572471,525,0,1655185883,6285.0044581699985,-1165.8676650900015,24541.606984560007 2022-06-14,05:51:25.000,165,9572475,-795,0,1655185884,6285.017930789996,-1165.8817633500003,24541.62794592001 2022-06-14,05:51:26.000,165,9572444,605,0,1655185885,6285.031403409994,-1165.8817633500003,24541.57903608001 2022-06-14,05:51:27.000,165,9572490,-795,0,1655185886,6284.943831379998,-1165.917008999997,24541.42531944 2022-06-14,05:51:28.000,165,9572484,-795,0,1655185887,6284.9842492399985,-1165.874714220001,24541.467242160004 2022-06-14,05:51:29.000,165,9572460,-795,0,1655185888,6285.044876029999,-1165.9099598699977,24541.6209588 2022-06-14,05:51:30.000,165,9572473,-795,0,1655185889,6285.0987665099965,-1165.9029107399983,24541.634933040004 2022-06-14,05:51:31.000,165,9572440,-795,0,1655185890,6285.105502819999,-1165.9452055200018,24541.634933040004 2022-06-14,05:51:32.000,165,9572491,285,0,1655185891,6285.139184369997,-1165.9593037800005,24541.676855760008 2022-06-14,05:51:33.000,165,9572463,-795,0,1655185892,6285.078557579996,-1165.9734020399992,24541.599997439997 2022-06-14,05:51:34.000,165,9572534,485,0,1655185893,6285.112239129994,-1165.9734020399992,24541.697817119995 2022-06-14,05:51:35.000,165,9572442,965,0,1655185894,6285.078557579996,-1165.9945494299973,24541.6209588 2022-06-14,05:51:36.000,165,9572470,-795,0,1655185895,6285.085293889999,-1166.0509424699994,24541.634933040004 2022-06-14,05:51:37.000,165,9572421,-795,0,1655185896,6285.011194479994,-1166.0650407299981,24541.558074720007 2022-06-14,05:51:38.000,165,9572479,-235,0,1655185897,6285.011194479994,-1166.1002863800022,24541.57204896 2022-06-14,05:51:39.000,165,9572488,-795,0,1655185898,6284.9842492399985,-1166.1073355100016,24541.648907279996 2022-06-14,05:51:40.000,165,9572433,445,0,1655185899,6285.125711749999,-1166.1637285499964,24541.781662560003 2022-06-14,05:51:41.000,165,9572479,-795,0,1655185900,6284.970776619994,-1166.2060233299999,24541.64192016 2022-06-14,05:51:42.000,165,9572454,725,0,1655185901,6285.011194479994,-1166.2694655000014,24541.62794592001 2022-06-14,05:51:43.000,165,9572418,-795,0,1655185902,6284.997721859996,-1166.28356376,24541.613971680003 2022-06-14,05:51:44.000,165,9572504,-795,0,1655185903,6284.977512929996,-1166.3329076699956,24541.655894400006 2022-06-14,05:51:45.000,165,9572440,285,0,1655185904,6285.038139719996,-1166.3611041900003,24541.73973984 2022-06-14,05:51:46.000,165,9572433,285,0,1655185905,6285.051612339994,-1166.4033989699965,24541.774675440007 2022-06-14,05:51:47.000,165,9572474,-795,0,1655185906,6284.997721859996,-1166.4738902699974,24541.725765600007 2022-06-14,05:51:48.000,165,9572497,805,0,1655185907,6284.977512929996,-1166.5232341800001,24541.7607012 2022-06-14,05:51:49.000,165,9572410,325,0,1655185908,6284.910149829993,-1166.5443815699982,24541.767688319997 2022-06-14,05:51:50.000,165,9572509,-795,0,1655185909,6284.937095069996,-1166.614872869999,24541.816598159996 2022-06-14,05:51:51.000,165,9572466,-795,0,1655185910,6284.876468279996,-1166.6430693899965,24541.7607012 2022-06-14,05:51:52.000,165,9572409,-795,0,1655185911,6284.788896249993,-1166.68536417,24541.662881520002 2022-06-14,05:51:53.000,165,9572418,-795,0,1655185912,6284.822577799998,-1166.7347080799955,24541.753714080005 2022-06-14,05:51:54.000,165,9572435,285,0,1655185913,6284.795632559995,-1166.7911011199976,24541.816598159996 2022-06-14,05:51:55.000,165,9572434,-795,0,1655185914,6284.735005769995,-1166.8404450300004,24541.774675440007 2022-06-14,05:51:56.000,165,9572437,725,0,1655185915,6284.687851599992,-1166.903887200002,24541.781662560003 2022-06-14,05:51:57.000,165,9572435,245,0,1655185916,6284.728269459993,-1166.9391328499987,24541.823585280006 2022-06-14,05:51:58.000,165,9572462,805,0,1655185917,6284.566598019999,-1166.9884767600015,24541.718778479997 2022-06-14,05:51:59.000,165,9572469,-395,0,1655185918,6284.539652779997,-1167.0448697999964,24541.725765600007 2022-06-14,05:52:00.000,165,9572416,-795,0,1655185919,6284.512707539994,-1167.0871645799998,24541.697817119995 2022-06-14,05:52:01.000,165,9572485,-795,0,1655185920,6284.445344439999,-1167.1153610999972,24541.718778479997 2022-06-14,05:52:02.000,165,9572433,-795,0,1655185921,6284.371245029994,-1167.16470501,24541.676855760008 2022-06-14,05:52:03.000,165,9572448,1245,0,1655185922,6284.290409309993,-1167.185852399998,24541.73973984 2022-06-14,05:52:04.000,165,9572405,-795,0,1655185923,6284.216309899995,-1167.256343699999,24541.697817119995 2022-06-14,05:52:05.000,165,9572420,-195,0,1655185924,6284.2365188299955,-1167.2915893499958,24541.844546640008 2022-06-14,05:52:06.000,165,9572468,605,0,1655185925,6284.169155729993,-1167.3268349999998,24541.823585280006 2022-06-14,05:52:07.000,165,9572411,-795,0,1655185926,6284.047902149992,-1167.347982389998,24541.844546640008 2022-06-14,05:52:08.000,165,9572491,565,0,1655185927,6283.933384879994,-1167.3902771700014,24541.59301032 2022-06-14,05:52:09.000,165,9572447,-795,0,1655185928,6283.906439639999,-1167.4114245599994,24541.71179136 2022-06-14,05:52:10.000,165,9572410,-795,0,1655185929,6283.960330119997,-1167.4325719499975,24541.851533760004 2022-06-14,05:52:11.000,165,9572432,45,0,1655185930,6283.892967019994,-1167.4678176000016,24541.865507999995 2022-06-14,05:52:12.000,165,9572442,1045,0,1655185931,6283.825603919999,-1167.4819158600003,24541.872495120006 2022-06-14,05:52:13.000,165,9572474,924,0,1655185932,6283.711086649993,-1167.5101123799977,24541.80961104 2022-06-14,05:52:14.000,165,9572402,-795,0,1655185933,6283.704350339998,-1167.5312597699958,24541.78864968 2022-06-14,05:52:15.000,165,9572392,-795,0,1655185934,6283.569624139993,-1167.5594562900005,24541.662881520002 2022-06-14,05:52:16.000,165,9572419,-675,0,1655185935,6283.556151519995,-1167.5735545499992,24541.823585280006 2022-06-14,05:52:17.000,165,9572430,885,0,1655185936,6283.434897939995,-1167.6017510699967,24541.669868639998 2022-06-14,05:52:18.000,165,9572471,-795,0,1655185937,6283.414689009995,-1167.6158493299954,24541.71179136 2022-06-14,05:52:19.000,165,9572474,-595,0,1655185938,6283.407952699992,-1167.6369967200008,24541.85852088 2022-06-14,05:52:20.000,165,9572466,-795,0,1655185939,6283.407952699992,-1167.6299475900014,24541.87948224 2022-06-14,05:52:21.000,165,9572455,-795,0,1655185940,6283.313644359994,-1167.6299475900014,24541.85852088 2022-06-14,05:52:22.000,165,9572515,-795,0,1655185941,6283.259753879996,-1167.622898460002,24541.79563680001 2022-06-14,05:52:23.000,165,9572450,-795,0,1655185942,6283.091346129993,-1167.6369967200008,24541.599997439997 2022-06-14,05:52:24.000,165,9572461,525,0,1655185943,6283.010510409993,-1167.6299475900014,24541.6209588 2022-06-14,05:52:25.000,165,9572521,-795,0,1655185944,6283.010510409993,-1167.608800199996,24541.662881520002 2022-06-14,05:52:26.000,165,9572450,-795,0,1655185945,6283.064400889998,-1167.587652809998,24541.823585280006 2022-06-14,05:52:27.000,165,9572442,1085,0,1655185946,6283.050928269993,-1167.5806036799986,24541.830572400002 2022-06-14,05:52:28.000,165,9572418,-795,0,1655185947,6282.963356239998,-1167.587652809998,24541.802623920004 2022-06-14,05:52:29.000,165,9572459,845,0,1655185948,6282.882520519997,-1167.5524071600012,24541.704804240006 2022-06-14,05:52:30.000,165,9572474,-795,0,1655185949,6282.815157419995,-1167.5383088999952,24541.648907279996 2022-06-14,05:52:31.000,165,9572464,485,0,1655185950,6282.633277049994,-1167.517161509997,24541.551087599997 2022-06-14,05:52:32.000,165,9572453,-795,0,1655185951,6282.714112769994,-1167.4607684700022,24541.599997439997 2022-06-14,05:52:33.000,165,9572487,765,0,1655185952,6282.687167529999,-1167.4396210799969,24541.565061840003 2022-06-14,05:52:34.000,165,9572449,-795,0,1655185953,6282.720849079997,-1167.4114245599994,24541.74672696001 2022-06-14,05:52:35.000,165,9572413,-795,0,1655185954,6282.714112769994,-1167.369129779996,24541.753714080005 2022-06-14,05:52:36.000,165,9572470,765,0,1655185955,6282.666958599999,-1167.3338841299992,24541.732752720003 2022-06-14,05:52:37.000,165,9572485,685,0,1655185956,6282.579386569996,-1167.2633928299983,24541.599997439997 2022-06-14,05:52:38.000,165,9572490,-795,0,1655185957,6282.599595499996,-1167.2633928299983,24541.74672696001 2022-06-14,05:52:39.000,165,9572472,-795,0,1655185958,6282.5659139499985,-1167.2210980500022,24541.683842880004 2022-06-14,05:52:40.000,165,9572553,285,0,1655185959,6282.451396679993,-1167.1717541399994,24541.606984560007 2022-06-14,05:52:41.000,165,9572470,485,0,1655185960,6282.525496089998,-1167.1365084899953,24541.676855760008 2022-06-14,05:52:42.000,165,9572402,-795,0,1655185961,6282.444660369998,-1167.1224102299966,24541.697817119995 2022-06-14,05:52:43.000,165,9572465,-795,0,1655185962,6282.491814539993,-1167.1083119699979,24541.662881520002 2022-06-14,05:52:44.000,165,9572453,805,0,1655185963,6282.525496089998,-1167.0660171900017,24541.802623920004 2022-06-14,05:52:45.000,165,9572452,-795,0,1655185964,6282.5322323999935,-1167.016673279999,24541.851533760004 2022-06-14,05:52:46.000,165,9572450,-795,0,1655185965,6282.512023469993,-1166.9955258900009,24541.823585280006 2022-06-14,05:52:47.000,165,9572497,-795,0,1655185966,6282.404242509998,-1166.9602802399968,24541.64192016 2022-06-14,05:52:48.000,165,9572501,-795,0,1655185967,6282.4177151299955,-1166.92503459,24541.683842880004 2022-06-14,05:52:49.000,165,9572461,-155,0,1655185968,6282.397506199995,-1166.8756906799972,24541.71179136 2022-06-14,05:52:50.000,165,9572447,-795,0,1655185969,6282.491814539993,-1166.8404450300004,24541.802623920004 2022-06-14,05:52:51.000,165,9572500,165,0,1655185970,6282.5322323999935,-1166.798150249997,24541.823585280006 2022-06-14,05:52:52.000,165,9572493,-795,0,1655185971,6282.525496089998,-1166.7699537299995,24541.816598159996 2022-06-14,05:52:53.000,165,9572444,-354,0,1655185972,6282.512023469993,-1166.7206098199968,24541.697817119995 2022-06-14,05:52:54.000,165,9572511,-795,0,1655185973,6282.552441329994,-1166.706511559998,24541.774675440007 2022-06-14,05:52:55.000,165,9572482,404,0,1655185974,6282.545705019998,-1166.6783150400006,24541.7607012 2022-06-14,05:52:56.000,165,9572407,-795,0,1655185975,6282.538968709996,-1166.6501185199959,24541.767688319997 2022-06-14,05:52:57.000,165,9572524,565,0,1655185976,6282.525496089998,-1166.6289711299978,24541.683842880004 2022-06-14,05:52:58.000,165,9572480,-795,0,1655185977,6282.586122879999,-1166.6219219999984,24541.7607012 2022-06-14,05:52:59.000,165,9572465,765,0,1655185978,6282.666958599999,-1166.5725780899957,24541.886469359997 2022-06-14,05:53:00.000,165,9572421,685,0,1655185979,6282.6804312199965,-1166.5443815699982,24541.886469359997 2022-06-14,05:53:01.000,165,9572493,-795,0,1655185980,6282.552441329994,-1166.5373324399989,24541.732752720003 2022-06-14,05:53:02.000,165,9572487,-795,0,1655185981,6282.633277049994,-1166.5161850500008,24541.753714080005 2022-06-14,05:53:03.000,165,9572445,-795,0,1655185982,6282.660222289996,-1166.487988529996,24541.872495120006 2022-06-14,05:53:04.000,165,9572463,-795,0,1655185983,6282.707376459999,-1166.4527428799993,24541.893456480007 2022-06-14,05:53:05.000,165,9572421,-795,0,1655185984,6282.707376459999,-1166.3893007099978,24541.87948224 2022-06-14,05:53:06.000,165,9572412,-795,0,1655185985,6282.720849079997,-1166.3893007099978,24541.844546640008 2022-06-14,05:53:07.000,165,9572443,-795,0,1655185986,6282.761266939997,-1166.3893007099978,24541.830572400002 2022-06-14,05:53:08.000,165,9572488,325,0,1655185987,6282.781475869997,-1166.354055060001,24542.040186000006 2022-06-14,05:53:09.000,165,9572433,-795,0,1655185988,6282.828630039992,-1166.318809409997,24541.984289039996 2022-06-14,05:53:10.000,165,9572496,-795,0,1655185989,6282.821893729997,-1166.3329076699956,24541.998263280002 2022-06-14,05:53:11.000,165,9572485,-155,0,1655185990,6282.6804312199965,-1166.28356376,24541.802623920004 2022-06-14,05:53:12.000,165,9572507,845,0,1655185991,6282.761266939997,-1166.3047111499982,24541.816598159996 2022-06-14,05:53:13.000,165,9572484,725,0,1655185992,6282.788212179992,-1166.28356376,24541.844546640008 2022-06-14,05:53:14.000,165,9572458,-795,0,1655185993,6282.8892568299925,-1166.227170719998,24542.040186000006 2022-06-14,05:53:15.000,165,9572437,-795,0,1655185994,6282.929674689993,-1166.2342198499973,24541.97730192 2022-06-14,05:53:16.000,165,9572489,445,0,1655185995,6282.963356239998,-1166.227170719998,24542.04717312 2022-06-14,05:53:17.000,165,9572484,-515,0,1655185996,6282.9229383799975,-1166.2060233299999,24541.984289039996 2022-06-14,05:53:18.000,165,9572566,-795,0,1655185997,6282.983565169998,-1166.2060233299999,24542.04717312 2022-06-14,05:53:19.000,165,9572430,445,0,1655185998,6283.003774099998,-1166.1707776799958,24542.089095840005 2022-06-14,05:53:20.000,165,9572442,-795,0,1655185999,6283.023983029998,-1166.1707776799958,24542.061147360007 2022-06-14,05:53:21.000,165,9572450,-795,0,1655186000,6283.044191959998,-1166.135532029999,24542.061147360007 2022-06-14,05:53:22.000,165,9572424,-795,0,1655186001,6283.050928269993,-1166.1496302899977,24542.02621176 2022-06-14,05:53:23.000,165,9572456,-795,0,1655186002,6283.084609819998,-1166.135532029999,24542.012237520008 2022-06-14,05:53:24.000,165,9572469,-354,0,1655186003,6283.1317639899935,-1166.1073355100016,24542.200889759995 2022-06-14,05:53:25.000,165,9572421,-195,0,1655186004,6283.1654455399985,-1166.0932372499956,24542.214864 2022-06-14,05:53:26.000,165,9572455,-315,0,1655186005,6283.1654455399985,-1166.0932372499956,24542.186915520004 2022-06-14,05:53:27.000,165,9572420,-795,0,1655186006,6283.091346129993,-1166.1073355100016,24542.005250399998 2022-06-14,05:53:28.000,165,9572520,-795,0,1655186007,6283.158709229996,-1166.0650407299981,24542.08210872001 2022-06-14,05:53:29.000,165,9572484,-195,0,1655186008,6283.212599709994,-1166.0650407299981,24542.12403144 2022-06-14,05:53:30.000,165,9572495,-795,0,1655186009,6283.273226499994,-1166.04389334,24542.200889759995 2022-06-14,05:53:31.000,165,9572454,1005,0,1655186010,6283.313644359994,-1166.0720898599975,24542.186915520004 2022-06-14,05:53:32.000,165,9572405,-795,0,1655186011,6283.313644359994,-1166.0368442100007,24542.235825360003 2022-06-14,05:53:33.000,165,9572490,-795,0,1655186012,6283.327116979999,-1166.022745950002,24542.12403144 2022-06-14,05:53:34.000,165,9572483,-795,0,1655186013,6283.381007459997,-1166.0156968199954,24542.200889759995 2022-06-14,05:53:35.000,165,9572485,-795,0,1655186014,6283.381007459997,-1166.0015985599966,24542.138005680004 2022-06-14,05:53:36.000,165,9572439,1085,0,1655186015,6283.3944800799945,-1165.987500299998,24542.172941279998 2022-06-14,05:53:37.000,165,9572459,725,0,1655186016,6283.347325909999,-1165.9804511699986,24542.068134480003 2022-06-14,05:53:38.000,165,9572448,-795,0,1655186017,6283.434897939995,-1165.9804511699986,24542.158967040006 2022-06-14,05:53:39.000,165,9572444,485,0,1655186018,6283.5224699699975,-1165.9522546500011,24542.284735200003 2022-06-14,05:53:40.000,165,9572408,45,0,1655186019,6283.603305689998,-1165.9593037800005,24542.284735200003 2022-06-14,05:53:41.000,165,9572478,285,0,1655186020,6283.381007459997,-1165.9663529099998,24542.138005680004 2022-06-14,05:53:42.000,165,9572514,-795,0,1655186021,6283.535942589995,-1165.9381563899951,24542.172941279998 2022-06-14,05:53:43.000,165,9572542,-195,0,1655186022,6283.589833069993,-1165.9663529099998,24542.24281248 2022-06-14,05:53:44.000,165,9572488,-795,0,1655186023,6283.576360449995,-1165.9381563899951,24542.29172232 2022-06-14,05:53:45.000,165,9572436,965,0,1655186024,6283.677405099996,-1165.9663529099998,24542.29172232 2022-06-14,05:53:46.000,165,9572475,-795,0,1655186025,6283.690877719993,-1165.9240581299964,24542.186915520004 2022-06-14,05:53:47.000,165,9572401,-74,0,1655186026,6283.724559269998,-1165.9804511699986,24542.207876880006 2022-06-14,05:53:48.000,165,9572443,-795,0,1655186027,6283.859285469996,-1165.9311072599958,24542.354606400004 2022-06-14,05:53:49.000,165,9572449,-235,0,1655186028,6283.852549159994,-1165.9381563899951,24542.36159352 2022-06-14,05:53:50.000,165,9572457,-795,0,1655186029,6283.913175949994,-1165.9240581299964,24542.31268368 2022-06-14,05:53:51.000,165,9572420,-235,0,1655186030,6283.899703329997,-1165.9381563899951,24542.284735200003 2022-06-14,05:53:52.000,165,9572481,-795,0,1655186031,6283.852549159994,-1165.917008999997,24542.221851119997 2022-06-14,05:53:53.000,165,9572454,805,0,1655186032,6283.886230709999,-1165.9240581299964,24542.179928400008 2022-06-14,05:53:54.000,165,9572473,-795,0,1655186033,6284.034429529995,-1165.9099598699977,24542.396529120007 2022-06-14,05:53:55.000,165,9572468,685,0,1655186034,6284.0883200099925,-1165.9029107399983,24542.38255488 2022-06-14,05:53:56.000,165,9572446,-795,0,1655186035,6284.148946799993,-1165.8888124799996,24542.375567760006 2022-06-14,05:53:57.000,165,9572460,-795,0,1655186036,6284.115265249995,-1165.9240581299964,24542.29172232 2022-06-14,05:53:58.000,165,9572536,445,0,1655186037,6284.2365188299955,-1165.8888124799996,24542.340632159998 2022-06-14,05:53:59.000,165,9572467,-795,0,1655186038,6284.189364659993,-1165.917008999997,24542.333645040002 2022-06-14,05:54:00.000,165,9572457,-675,0,1655186039,6284.128737869993,-1165.895861609999,24542.165954160002 2022-06-14,05:54:01.000,165,9572461,-795,0,1655186040,6284.270200379993,-1165.9099598699977,24542.36159352 2022-06-14,05:54:02.000,165,9572452,-795,0,1655186041,6284.290409309993,-1165.9240581299964,24542.305696560004 2022-06-14,05:54:03.000,165,9572424,-795,0,1655186042,6284.337563479996,-1165.895861609999,24542.340632159998 2022-06-14,05:54:04.000,165,9572457,-795,0,1655186043,6284.445344439999,-1165.9029107399983,24542.452426080003 2022-06-14,05:54:05.000,165,9572413,525,0,1655186044,6284.458817059996,-1165.9593037800005,24542.46640032001 2022-06-14,05:54:06.000,165,9572541,365,0,1655186045,6284.445344439999,-1165.895861609999,24542.46640032001 2022-06-14,05:54:07.000,165,9572470,-795,0,1655186046,6284.418399199996,-1165.9663529099998,24542.31268368 2022-06-14,05:54:08.000,165,9572488,-395,0,1655186047,6284.425135509999,-1165.9452055200018,24542.333645040002 2022-06-14,05:54:09.000,165,9572454,-795,0,1655186048,6284.512707539994,-1165.9734020399992,24542.46640032001 2022-06-14,05:54:10.000,165,9572505,-795,0,1655186049,6284.5935432599945,-1165.9381563899951,24542.4594132 2022-06-14,05:54:11.000,165,9572429,-795,0,1655186050,6284.627224809992,-1165.9663529099998,24542.501335920002 2022-06-14,05:54:12.000,165,9572506,-795,0,1655186051,6284.627224809992,-1165.9663529099998,24542.522297280004 2022-06-14,05:54:13.000,165,9572521,-795,0,1655186052,6284.620488499997,-1165.9804511699986,24542.396529120007 2022-06-14,05:54:14.000,165,9572495,-795,0,1655186053,6284.687851599992,-1165.9945494299973,24542.48037456 2022-06-14,05:54:15.000,165,9572444,645,0,1655186054,6284.667642669992,-1166.0156968199954,24542.473387440004 2022-06-14,05:54:16.000,165,9572493,-795,0,1655186055,6284.681115289997,-1165.9945494299973,24542.501335920002 2022-06-14,05:54:17.000,165,9572425,725,0,1655186056,6284.607015879992,-1166.008647689996,24542.354606400004 2022-06-14,05:54:18.000,165,9572498,-795,0,1655186057,6284.640697429997,-1166.0156968199954,24542.375567760006 2022-06-14,05:54:19.000,165,9572421,-795,0,1655186058,6284.755214699995,-1166.0297950800013,24542.494348800006 2022-06-14,05:54:20.000,165,9572454,645,0,1655186059,6284.755214699995,-1166.0297950800013,24542.592168480005 2022-06-14,05:54:21.000,165,9572466,-795,0,1655186060,6284.788896249993,-1166.0509424699994,24542.57819424 2022-06-14,05:54:22.000,165,9572536,1245,0,1655186061,6284.748478389993,-1166.0579915999988,24542.424477600005 2022-06-14,05:54:23.000,165,9572559,-755,0,1655186062,6284.755214699995,-1166.0791389899969,24542.494348800006 2022-06-14,05:54:24.000,165,9572453,-795,0,1655186063,6284.782159939998,-1166.1073355100016,24542.515310160008 2022-06-14,05:54:25.000,165,9572434,-795,0,1655186064,6284.782159939998,-1166.1002863800022,24542.557232879997 2022-06-14,05:54:26.000,165,9572478,365,0,1655186065,6284.7417420799975,-1166.1002863800022,24542.494348800006 2022-06-14,05:54:27.000,165,9572469,445,0,1655186066,6284.748478389993,-1166.114384640001,24542.543258640006 2022-06-14,05:54:28.000,165,9572477,165,0,1655186067,6284.883204589998,-1166.135532029999,24542.620116960003 2022-06-14,05:54:29.000,165,9572446,-795,0,1655186068,6284.889940899993,-1166.156679419997,24542.662039680006 2022-06-14,05:54:30.000,165,9572532,-795,0,1655186069,6284.836050419995,-1166.1919250700012,24542.63409120001 2022-06-14,05:54:31.000,165,9572437,-354,0,1655186070,6284.714796839995,-1166.2342198499973,24542.43146472 2022-06-14,05:54:32.000,165,9572480,-795,0,1655186071,6284.802368869998,-1166.2060233299999,24542.41749048001 2022-06-14,05:54:33.000,165,9572386,-795,0,1655186072,6284.809105179993,-1166.227170719998,24542.515310160008 2022-06-14,05:54:34.000,165,9572457,-795,0,1655186073,6284.923622449998,-1166.2412689799967,24542.655052559996 2022-06-14,05:54:35.000,165,9572423,-315,0,1655186074,6284.943831379998,-1166.2412689799967,24542.669026800002 2022-06-14,05:54:36.000,165,9572463,-795,0,1655186075,6284.916886139996,-1166.2765146300007,24542.571207120003 2022-06-14,05:54:37.000,165,9572440,-795,0,1655186076,6284.910149829993,-1166.28356376,24542.494348800006 2022-06-14,05:54:38.000,165,9572479,-795,0,1655186077,6284.9842492399985,-1166.28356376,24542.5991556 2022-06-14,05:54:39.000,165,9572503,924,0,1655186078,6284.997721859996,-1166.2694655000014,24542.571207120003 2022-06-14,05:54:40.000,165,9572446,-795,0,1655186079,6284.990985549994,-1166.3117602799975,24542.564220000007 2022-06-14,05:54:41.000,165,9572477,-795,0,1655186080,6285.017930789996,-1166.318809409997,24542.606142719997 2022-06-14,05:54:42.000,165,9572468,-795,0,1655186081,6284.910149829993,-1166.3258585399963,24542.41749048001 2022-06-14,05:54:43.000,165,9572475,-795,0,1655186082,6284.937095069996,-1166.354055060001,24542.452426080003 2022-06-14,05:54:44.000,165,9572432,565,0,1655186083,6285.0987665099965,-1166.3611041900003,24542.69697528 2022-06-14,05:54:45.000,165,9572405,885,0,1655186084,6285.112239129994,-1166.3893007099978,24542.64806544 2022-06-14,05:54:46.000,165,9572460,1325,0,1655186085,6285.0987665099965,-1166.3963498399971,24542.641078320004 2022-06-14,05:54:47.000,165,9572458,-795,0,1655186086,6285.017930789996,-1166.3893007099978,24542.501335920002 2022-06-14,05:54:48.000,165,9572542,-795,0,1655186087,6285.017930789996,-1166.4033989699965,24542.57819424 2022-06-14,05:54:49.000,165,9572412,-795,0,1655186088,6285.065084959999,-1166.4386446200006,24542.63409120001 2022-06-14,05:54:50.000,165,9572442,725,0,1655186089,6285.0987665099965,-1166.4527428799993,24542.69697528 2022-06-14,05:54:51.000,165,9572458,965,0,1655186090,6285.139184369997,-1166.4738902699974,24542.69697528 2022-06-14,05:54:52.000,165,9572438,-795,0,1655186091,6285.145920679999,-1166.5302833099995,24542.74588512 2022-06-14,05:54:53.000,165,9572503,-274,0,1655186092,6285.085293889999,-1166.5161850500008,24542.557232879997 2022-06-14,05:54:54.000,165,9572450,-795,0,1655186093,6285.152656989994,-1166.5161850500008,24542.676013919998 2022-06-14,05:54:55.000,165,9572462,-795,0,1655186094,6285.105502819999,-1166.5091359200014,24542.676013919998 2022-06-14,05:54:56.000,165,9572497,-795,0,1655186095,6285.118975439997,-1166.5091359200014,24542.641078320004 2022-06-14,05:54:57.000,165,9572447,765,0,1655186096,6285.038139719996,-1166.5232341800001,24542.5991556 2022-06-14,05:54:58.000,165,9572474,-795,0,1655186097,6285.078557579996,-1166.5302833099995,24542.620116960003 2022-06-14,05:54:59.000,165,9572411,-795,0,1655186098,6285.152656989994,-1166.5443815699982,24542.773833599997 2022-06-14,05:55:00.000,165,9572469,-795,0,1655186099,6285.179602229997,-1166.5443815699982,24542.738898000003 2022-06-14,05:55:01.000,165,9572444,-795,0,1655186100,6285.011194479994,-1166.5514306999976,24542.592168480005 2022-06-14,05:55:02.000,165,9572474,-795,0,1655186101,6285.065084959999,-1166.5443815699982,24542.606142719997 2022-06-14,05:55:03.000,165,9572494,-795,0,1655186102,6285.092030199994,-1166.5514306999976,24542.62710408 2022-06-14,05:55:04.000,165,9572465,-315,0,1655186103,6285.105502819999,-1166.5373324399989,24542.703962399995 2022-06-14,05:55:05.000,165,9572400,-795,0,1655186104,6285.0987665099965,-1166.5655289599963,24542.738898000003 2022-06-14,05:55:06.000,165,9572431,445,0,1655186105,6285.085293889999,-1166.5796272200023,24542.662039680006 2022-06-14,05:55:07.000,165,9572449,-795,0,1655186106,6285.058348649996,-1166.5725780899957,24542.620116960003 2022-06-14,05:55:08.000,165,9572431,924,0,1655186107,6285.125711749999,-1166.5796272200023,24542.81575632 2022-06-14,05:55:09.000,165,9572479,-795,0,1655186108,6285.172865919994,-1166.5725780899957,24542.787807840003 2022-06-14,05:55:10.000,165,9572510,965,0,1655186109,6285.112239129994,-1166.593725480001,24542.76684648 2022-06-14,05:55:11.000,165,9572436,-795,0,1655186110,6285.092030199994,-1166.593725480001,24542.69697528 2022-06-14,05:55:12.000,165,9572416,-795,0,1655186111,6285.017930789996,-1166.593725480001,24542.641078320004 2022-06-14,05:55:13.000,165,9572411,-795,0,1655186112,6285.0044581699985,-1166.5866763500017,24542.724923759997 2022-06-14,05:55:14.000,165,9572465,805,0,1655186113,6285.092030199994,-1166.5796272200023,24542.88562752 2022-06-14,05:55:15.000,165,9572424,-795,0,1655186114,6285.0987665099965,-1166.558479829997,24542.913576 2022-06-14,05:55:16.000,165,9572453,-795,0,1655186115,6285.051612339994,-1166.558479829997,24542.878640400006 2022-06-14,05:55:17.000,165,9572422,-795,0,1655186116,6285.038139719996,-1166.5443815699982,24542.86466616 2022-06-14,05:55:18.000,165,9572561,-795,0,1655186117,6284.970776619994,-1166.5161850500008,24542.780820720007 2022-06-14,05:55:19.000,165,9572473,965,0,1655186118,6284.964040309998,-1166.5232341800001,24542.822743439996 2022-06-14,05:55:20.000,165,9572416,-795,0,1655186119,6284.990985549994,-1166.5091359200014,24542.836717680002 2022-06-14,05:55:21.000,165,9572468,-795,0,1655186120,6284.9505676899935,-1166.487988529996,24542.822743439996 2022-06-14,05:55:22.000,165,9572452,-795,0,1655186121,6284.910149829993,-1166.4597920099986,24542.787807840003 2022-06-14,05:55:23.000,165,9572488,-795,0,1655186122,6284.923622449998,-1166.466841139998,24542.86466616 2022-06-14,05:55:24.000,165,9572447,-795,0,1655186123,6284.964040309998,-1166.4245463600018,24542.948511600007 2022-06-14,05:55:25.000,165,9572483,-795,0,1655186124,6284.970776619994,-1166.4104480999958,24542.955498720003 2022-06-14,05:55:26.000,165,9572536,124,0,1655186125,6284.916886139996,-1166.3963498399971,24542.93453736 2022-06-14,05:55:27.000,165,9572494,-795,0,1655186126,6284.869731969993,-1166.4033989699965,24542.81575632 2022-06-14,05:55:28.000,165,9572436,-795,0,1655186127,6284.809105179993,-1166.3963498399971,24542.843704799998 2022-06-14,05:55:29.000,165,9572412,-635,0,1655186128,6284.788896249993,-1166.3399568000023,24542.843704799998 2022-06-14,05:55:30.000,165,9572473,-795,0,1655186129,6284.896677209996,-1166.3329076699956,24542.976460080004 2022-06-14,05:55:31.000,165,9572445,165,0,1655186130,6284.883204589998,-1166.318809409997,24542.96248584 2022-06-14,05:55:32.000,165,9572502,-114,0,1655186131,6284.903413519998,-1166.3117602799975,24542.976460080004 2022-06-14,05:55:33.000,165,9572476,-795,0,1655186132,6284.8562593499955,-1166.2553672399954,24542.955498720003 2022-06-14,05:55:34.000,165,9572524,-795,0,1655186133,6284.809105179993,-1166.2553672399954,24542.878640400006 2022-06-14,05:55:35.000,165,9572547,-795,0,1655186134,6284.815841489995,-1166.2201215899986,24542.878640400006 2022-06-14,05:55:36.000,165,9572472,-795,0,1655186135,6284.822577799998,-1166.1989742000005,24542.96947296001 2022-06-14,05:55:37.000,165,9572466,-795,0,1655186136,6284.822577799998,-1166.1989742000005,24542.9834472 2022-06-14,05:55:38.000,165,9572475,365,0,1655186137,6284.782159939998,-1166.2060233299999,24542.913576 2022-06-14,05:55:39.000,165,9572431,-795,0,1655186138,6284.829314109993,-1166.156679419997,24542.892614639997 2022-06-14,05:55:40.000,165,9572409,-795,0,1655186139,6284.883204589998,-1166.1496302899977,24543.0533184 2022-06-14,05:55:41.000,165,9572484,-795,0,1655186140,6284.748478389993,-1166.1284828999997,24542.899601760007 2022-06-14,05:55:42.000,165,9572523,85,0,1655186141,6284.782159939998,-1166.1214337700003,24542.927550240005 2022-06-14,05:55:43.000,165,9572505,-795,0,1655186142,6284.687851599992,-1166.0861881199962,24542.899601760007 2022-06-14,05:55:44.000,165,9572503,685,0,1655186143,6284.748478389993,-1166.0509424699994,24542.941524479997 2022-06-14,05:55:45.000,165,9572482,-795,0,1655186144,6284.809105179993,-1166.008647689996,24543.03235704 2022-06-14,05:55:46.000,165,9572442,605,0,1655186145,6284.735005769995,-1166.0156968199954,24542.948511600007 2022-06-14,05:55:47.000,165,9572412,-795,0,1655186146,6284.761951009998,-1165.9734020399992,24542.976460080004 2022-06-14,05:55:48.000,165,9572466,-795,0,1655186147,6284.815841489995,-1165.9734020399992,24543.158125199996 2022-06-14,05:55:49.000,165,9572452,605,0,1655186148,6284.788896249993,-1165.9311072599958,24543.13716384001 2022-06-14,05:55:50.000,165,9572514,325,0,1655186149,6284.761951009998,-1165.9240581299964,24543.13017672 2022-06-14,05:55:51.000,165,9572441,-795,0,1655186150,6284.627224809992,-1165.9029107399983,24542.941524479997 2022-06-14,05:55:52.000,165,9572419,-795,0,1655186151,6284.687851599992,-1165.8888124799996,24542.9834472 2022-06-14,05:55:53.000,165,9572447,-795,0,1655186152,6284.674378979995,-1165.874714220001,24543.025369920004 2022-06-14,05:55:54.000,165,9572470,165,0,1655186153,6284.735005769995,-1165.8606159600022,24543.144150960004 2022-06-14,05:55:55.000,165,9572521,-795,0,1655186154,6284.761951009998,-1165.8535668299955,24543.165112320006 2022-06-14,05:55:56.000,165,9572469,-795,0,1655186155,6284.7417420799975,-1165.8324194399975,24543.172099440002 2022-06-14,05:55:57.000,165,9572461,-795,0,1655186156,6284.721533149997,-1165.8183211799987,24543.03235704 2022-06-14,05:55:58.000,165,9572426,-795,0,1655186157,6284.775423629995,-1165.8183211799987,24543.144150960004 2022-06-14,05:55:59.000,165,9572454,-795,0,1655186158,6284.7417420799975,-1165.7971737900007,24543.165112320006 2022-06-14,05:56:00.000,165,9572433,-795,0,1655186159,6284.775423629995,-1165.7548790099972,24543.15113808 2022-06-14,05:56:01.000,165,9572498,-795,0,1655186160,6284.809105179993,-1165.7619281399966,24543.095241120005 2022-06-14,05:56:02.000,165,9572429,-795,0,1655186161,6284.761951009998,-1165.7266824899998,24543.116202480007 2022-06-14,05:56:03.000,165,9572410,-795,0,1655186162,6284.822577799998,-1165.7407807499985,24543.144150960004 2022-06-14,05:56:04.000,165,9572463,-715,0,1655186163,6284.876468279996,-1165.7478298799979,24543.08825400001 2022-06-14,05:56:05.000,165,9572475,725,0,1655186164,6284.9505676899935,-1165.712584230001,24543.25594488001 2022-06-14,05:56:06.000,165,9572396,-795,0,1655186165,6284.923622449998,-1165.677338579997,24543.193060800004 2022-06-14,05:56:07.000,165,9572483,685,0,1655186166,6284.910149829993,-1165.6702894499977,24543.193060800004 2022-06-14,05:56:08.000,165,9572427,605,0,1655186167,6284.876468279996,-1165.677338579997,24543.08825400001 2022-06-14,05:56:09.000,165,9572458,-795,0,1655186168,6284.883204589998,-1165.6702894499977,24543.08126688 2022-06-14,05:56:10.000,165,9572438,-795,0,1655186169,6284.970776619994,-1165.6491420599996,24543.276906239997 2022-06-14,05:56:11.000,165,9572467,-795,0,1655186170,6285.044876029999,-1165.656191189999,24543.276906239997 2022-06-14,05:56:12.000,165,9572447,-795,0,1655186171,6285.058348649996,-1165.6350438000009,24543.24895776 2022-06-14,05:56:13.000,165,9572458,1245,0,1655186172,6285.017930789996,-1165.6350438000009,24543.193060800004 2022-06-14,05:56:14.000,165,9572525,-795,0,1655186173,6285.017930789996,-1165.6279946700015,24543.262932000005 2022-06-14,05:56:15.000,165,9572434,-795,0,1655186174,6285.044876029999,-1165.6138964099955,24543.283893360007 2022-06-14,05:56:16.000,165,9572513,445,0,1655186175,6285.065084959999,-1165.5997981499968,24543.30485472001 2022-06-14,05:56:17.000,165,9572452,-354,0,1655186176,6285.065084959999,-1165.6138964099955,24543.234983520008 2022-06-14,05:56:18.000,165,9572450,-795,0,1655186177,6285.118975439997,-1165.585699889998,24543.24895776 2022-06-14,05:56:19.000,165,9572472,-434,0,1655186178,6285.199811159997,-1165.5927490199974,24543.38870016 2022-06-14,05:56:20.000,165,9572483,-795,0,1655186179,6285.2132837799945,-1165.5927490199974,24543.402674400008 2022-06-14,05:56:21.000,165,9572428,-795,0,1655186180,6285.240229019997,-1165.5645525,24543.38870016 2022-06-14,05:56:22.000,165,9572444,-795,0,1655186181,6285.125711749999,-1165.5716016299993,24543.262932000005 2022-06-14,05:56:23.000,165,9572500,-795,0,1655186182,6285.193074849994,-1165.5786507599987,24543.339790320002 2022-06-14,05:56:24.000,165,9572402,-795,0,1655186183,6285.220020089997,-1165.585699889998,24543.395687279997 2022-06-14,05:56:25.000,165,9572456,-795,0,1655186184,6285.246965329992,-1165.5927490199974,24543.38870016 2022-06-14,05:56:26.000,165,9572426,1165,0,1655186185,6285.233492709995,-1165.5786507599987,24543.283893360007 2022-06-14,05:56:27.000,165,9572485,805,0,1655186186,6285.246965329992,-1165.5927490199974,24543.283893360007 2022-06-14,05:56:28.000,165,9572430,-795,0,1655186187,6285.388427839993,-1165.5504542400013,24543.409661520003 2022-06-14,05:56:29.000,165,9572417,-795,0,1655186188,6285.327801049993,-1165.5645525,24543.346777439998 2022-06-14,05:56:30.000,165,9572451,124,0,1655186189,6285.408636769993,-1165.5504542400013,24543.3677388 2022-06-14,05:56:31.000,165,9572533,-195,0,1655186190,6285.253701639995,-1165.5927490199974,24543.20004792 2022-06-14,05:56:32.000,165,9572494,365,0,1655186191,6285.348009979993,-1165.5997981499968,24543.30485472001 2022-06-14,05:56:33.000,165,9572502,565,0,1655186192,6285.381691529998,-1165.5927490199974,24543.2978676 2022-06-14,05:56:34.000,165,9572479,-795,0,1655186193,6285.496208799996,-1165.5927490199974,24543.444597119997 2022-06-14,05:56:35.000,165,9572461,-795,0,1655186194,6285.516417729996,-1165.5927490199974,24543.46555848 2022-06-14,05:56:36.000,165,9572451,-795,0,1655186195,6285.482736179998,-1165.5716016299993,24543.42363576001 2022-06-14,05:56:37.000,165,9572446,-795,0,1655186196,6285.529890349993,-1165.5927490199974,24543.353764560008 2022-06-14,05:56:38.000,165,9572488,-795,0,1655186197,6285.5703082099935,-1165.6068472799961,24543.395687279997 2022-06-14,05:56:39.000,165,9572500,-195,0,1655186198,6285.523154039998,-1165.6068472799961,24543.339790320002 2022-06-14,05:56:40.000,165,9572455,-795,0,1655186199,6285.597253449996,-1165.6209455400021,24543.409661520003 2022-06-14,05:56:41.000,165,9572443,-795,0,1655186200,6285.617462379996,-1165.5997981499968,24543.38870016 2022-06-14,05:56:42.000,165,9572434,-795,0,1655186201,6285.630934999994,-1165.5927490199974,24543.332803200006 2022-06-14,05:56:43.000,165,9572449,-795,0,1655186202,6285.617462379996,-1165.6068472799961,24543.409661520003 2022-06-14,05:56:44.000,165,9572510,-795,0,1655186203,6285.523154039998,-1165.5645525,24543.38870016 2022-06-14,05:56:45.000,165,9572484,-795,0,1655186204,6285.6039897599985,-1165.5716016299993,24543.374725919995 2022-06-14,05:56:46.000,165,9572555,525,0,1655186205,6285.684825479999,-1165.6138964099955,24543.430622880005 2022-06-14,05:56:47.000,165,9572443,-795,0,1655186206,6285.597253449996,-1165.6350438000009,24543.276906239997 2022-06-14,05:56:48.000,165,9572471,-274,0,1655186207,6285.651143929994,-1165.6350438000009,24543.402674400008 2022-06-14,05:56:49.000,165,9572479,1325,0,1655186208,6285.731979649994,-1165.6279946700015,24543.500494080006 2022-06-14,05:56:50.000,165,9572458,-795,0,1655186209,6285.772397509994,-1165.6350438000009,24543.549403920006 2022-06-14,05:56:51.000,165,9572475,-795,0,1655186210,6285.772397509994,-1165.6279946700015,24543.528442560004 2022-06-14,05:56:52.000,165,9572469,445,0,1655186211,6285.765661199999,-1165.6420929300002,24543.563378159997 2022-06-14,05:56:53.000,165,9572445,-795,0,1655186212,6285.6982980999965,-1165.6702894499977,24543.458571360003 2022-06-14,05:56:54.000,165,9572511,205,0,1655186213,6285.779133819997,-1165.6632403199983,24543.563378159997 2022-06-14,05:56:55.000,165,9572501,-795,0,1655186214,6285.765661199999,-1165.6702894499977,24543.507481200002 2022-06-14,05:56:56.000,165,9572439,-675,0,1655186215,6285.779133819997,-1165.6843877099964,24543.507481200002 2022-06-14,05:56:57.000,165,9572469,-35,0,1655186216,6285.758924889997,-1165.677338579997,24543.444597119997 2022-06-14,05:56:58.000,165,9572449,-795,0,1655186217,6285.738715959997,-1165.698485969995,24543.47254560001 2022-06-14,05:56:59.000,165,9572504,-795,0,1655186218,6285.853233229995,-1165.698485969995,24543.661197839996 2022-06-14,05:57:00.000,165,9572440,-795,0,1655186219,6285.880178469997,-1165.7266824899998,24543.60530088 2022-06-14,05:57:01.000,165,9572490,-795,0,1655186220,6285.893651089995,-1165.7196333600004,24543.64023648001 2022-06-14,05:57:02.000,165,9572515,-795,0,1655186221,6285.819551679997,-1165.7407807499985,24543.514468319998 2022-06-14,05:57:03.000,165,9572452,-795,0,1655186222,6285.866705849992,-1165.7337316199992,24543.549403920006 2022-06-14,05:57:04.000,165,9572441,-795,0,1655186223,6285.873442159995,-1165.768977269996,24543.577352400003 2022-06-14,05:57:05.000,165,9572393,565,0,1655186224,6285.886914779992,-1165.7619281399966,24543.612287999997 2022-06-14,05:57:06.000,165,9572474,1525,0,1655186225,6285.859969539997,-1165.7619281399966,24543.549403920006 2022-06-14,05:57:07.000,165,9572440,-795,0,1655186226,6285.893651089995,-1165.7901246600013,24543.542416799995 2022-06-14,05:57:08.000,165,9572446,-795,0,1655186227,6285.987959429993,-1165.783075530002,24543.668184960006 2022-06-14,05:57:09.000,165,9572495,485,0,1655186228,6286.008168359993,-1165.783075530002,24543.682159199998 2022-06-14,05:57:10.000,165,9572542,-795,0,1655186229,6285.987959429993,-1165.783075530002,24543.661197839996 2022-06-14,05:57:11.000,165,9572462,-795,0,1655186230,6286.008168359993,-1165.8183211799987,24543.63324936 2022-06-14,05:57:12.000,165,9572439,924,0,1655186231,6285.920596329997,-1165.825370309998,24543.549403920006 2022-06-14,05:57:13.000,165,9572506,-795,0,1655186232,6285.907123709992,-1165.8465176999962,24543.53542968 2022-06-14,05:57:14.000,165,9572449,-235,0,1655186233,6286.035113599995,-1165.8676650900015,24543.745043280003 2022-06-14,05:57:15.000,165,9572443,-795,0,1655186234,6286.075531459996,-1165.8817633500003,24543.75901752001 2022-06-14,05:57:16.000,165,9572472,-795,0,1655186235,6286.082267769998,-1165.8676650900015,24543.75901752001 2022-06-14,05:57:17.000,165,9572456,525,0,1655186236,6286.028377289993,-1165.874714220001,24543.661197839996 2022-06-14,05:57:18.000,165,9572449,-795,0,1655186237,6286.089004079993,-1165.8817633500003,24543.72408192 2022-06-14,05:57:19.000,165,9572473,-795,0,1655186238,6286.095740389996,-1165.9029107399983,24543.717094800006 2022-06-14,05:57:20.000,165,9572451,5,0,1655186239,6286.129421939993,-1165.8888124799996,24543.696133440004 2022-06-14,05:57:21.000,165,9572452,-795,0,1655186240,6286.136158249996,-1165.8888124799996,24543.70312056 2022-06-14,05:57:22.000,165,9572399,-795,0,1655186241,6286.2035213499985,-1165.8888124799996,24543.779978879997 2022-06-14,05:57:23.000,165,9572434,-795,0,1655186242,6286.196785039996,-1165.895861609999,24543.63324936 2022-06-14,05:57:24.000,165,9572449,-795,0,1655186243,6286.223730279999,-1165.9381563899951,24543.63324936 2022-06-14,05:57:25.000,165,9572419,924,0,1655186244,6286.338247549997,-1165.9029107399983,24543.779978879997 2022-06-14,05:57:26.000,165,9572505,-795,0,1655186245,6286.311302309994,-1165.9099598699977,24543.72408192 2022-06-14,05:57:27.000,165,9572457,285,0,1655186246,6286.3180386199965,-1165.9381563899951,24543.72408192 2022-06-14,05:57:28.000,165,9572460,-795,0,1655186247,6286.311302309994,-1165.9381563899951,24543.63324936 2022-06-14,05:57:29.000,165,9572467,-795,0,1655186248,6286.351720169994,-1165.9663529099998,24543.675172080002 2022-06-14,05:57:30.000,165,9572427,-795,0,1655186249,6286.493182679995,-1165.9522546500011,24543.786966000007 2022-06-14,05:57:31.000,165,9572485,-795,0,1655186250,6286.533600539995,-1165.987500299998,24543.80094024 2022-06-14,05:57:32.000,165,9572418,-114,0,1655186251,6286.5605457799975,-1165.9734020399992,24543.828888719996 2022-06-14,05:57:33.000,165,9572430,805,0,1655186252,6286.533600539995,-1165.9945494299973,24543.77299176 2022-06-14,05:57:34.000,165,9572571,-795,0,1655186253,6286.607699949993,-1166.0015985599966,24543.80792736001 2022-06-14,05:57:35.000,165,9572428,-795,0,1655186254,6286.607699949993,-1166.0297950800013,24543.835875840006 2022-06-14,05:57:36.000,165,9572426,-795,0,1655186255,6286.607699949993,-1166.008647689996,24543.91972128 2022-06-14,05:57:37.000,165,9572438,765,0,1655186256,6286.654854119995,-1166.0156968199954,24543.766004640005 2022-06-14,05:57:38.000,165,9572425,404,0,1655186257,6286.688535669993,-1166.022745950002,24543.80792736001 2022-06-14,05:57:39.000,165,9572465,-795,0,1655186258,6286.829998179994,-1166.0509424699994,24543.933695520005 2022-06-14,05:57:40.000,165,9572431,445,0,1655186259,6286.856943419996,-1166.0156968199954,24543.842862960002 2022-06-14,05:57:41.000,165,9572434,-595,0,1655186260,6286.9175702099965,-1166.0297950800013,24543.898759919997 2022-06-14,05:57:42.000,165,9572466,-434,0,1655186261,6286.829998179994,-1166.0650407299981,24543.70312056 2022-06-14,05:57:43.000,165,9572520,924,0,1655186262,6286.836734489996,-1166.04389334,24543.80792736001 2022-06-14,05:57:44.000,165,9572422,-795,0,1655186263,6286.931042829994,-1166.0509424699994,24543.898759919997 2022-06-14,05:57:45.000,165,9572441,-475,0,1655186264,6286.870416039994,-1166.0509424699994,24543.77299176 2022-06-14,05:57:46.000,165,9572490,685,0,1655186265,6286.856943419996,-1166.0720898599975,24543.682159199998 2022-06-14,05:57:47.000,165,9572491,-795,0,1655186266,6286.978196999997,-1166.0579915999988,24543.8219016 2022-06-14,05:57:48.000,165,9572449,-795,0,1655186267,6287.079241649997,-1166.0650407299981,24543.94068264 2022-06-14,05:57:49.000,165,9572443,645,0,1655186268,6287.099450579997,-1166.0791389899969,24543.94068264 2022-06-14,05:57:50.000,165,9572415,1205,0,1655186269,6287.045560099992,-1166.0720898599975,24543.87081144 2022-06-14,05:57:51.000,165,9572404,525,0,1655186270,6287.112923199995,-1166.0932372499956,24543.947669759997 2022-06-14,05:57:52.000,165,9572455,565,0,1655186271,6287.065769029992,-1166.1073355100016,24543.8219016 2022-06-14,05:57:53.000,165,9572465,-715,0,1655186272,6287.059032719997,-1166.0650407299981,24543.793953120003 2022-06-14,05:57:54.000,165,9572439,-795,0,1655186273,6287.1802862999975,-1166.0861881199962,24544.031515200004 2022-06-14,05:57:55.000,165,9572421,805,0,1655186274,6287.200495229998,-1166.1002863800022,24544.09439928001 2022-06-14,05:57:56.000,165,9572453,965,0,1655186275,6287.294803569996,-1166.114384640001,24544.045489439995 2022-06-14,05:57:57.000,165,9572414,605,0,1655186276,6287.240913089998,-1166.114384640001,24543.982605360005 2022-06-14,05:57:58.000,165,9572505,805,0,1655186277,6287.294803569996,-1166.135532029999,24544.052476560006 2022-06-14,05:57:59.000,165,9572461,-795,0,1655186278,6287.288067259993,-1166.1073355100016,24543.996579599996 2022-06-14,05:58:00.000,165,9572465,-795,0,1655186279,6287.288067259993,-1166.135532029999,24544.024528080008 2022-06-14,05:58:01.000,165,9572470,-795,0,1655186280,6287.341957739998,-1166.1214337700003,24544.073437920008 2022-06-14,05:58:02.000,165,9572447,-114,0,1655186281,6287.267858329993,-1166.1637285499964,24544.03850232 2022-06-14,05:58:03.000,165,9572457,404,0,1655186282,6287.335221429996,-1166.1425811599984,24544.045489439995 2022-06-14,05:58:04.000,165,9572433,645,0,1655186283,6287.375639289996,-1166.1707776799958,24544.150296240005 2022-06-14,05:58:05.000,165,9572440,-155,0,1655186284,6287.395848219996,-1166.1778268099952,24544.164270479996 2022-06-14,05:58:06.000,165,9572506,-795,0,1655186285,6287.4227934599985,-1166.1848759400018,24544.115360639997 2022-06-14,05:58:07.000,165,9572462,-795,0,1655186286,6287.281330949998,-1166.1919250700012,24543.982605360005 2022-06-14,05:58:08.000,165,9572542,805,0,1655186287,6287.368902979993,-1166.1989742000005,24544.03850232 2022-06-14,05:58:09.000,165,9572478,-795,0,1655186288,6287.443002389999,-1166.2130724599992,24544.14330912001 2022-06-14,05:58:10.000,165,9572458,-795,0,1655186289,6287.490156559994,-1166.1919250700012,24544.199206080004 2022-06-14,05:58:11.000,165,9572433,-795,0,1655186290,6287.517101799996,-1166.2201215899986,24544.199206080004 2022-06-14,05:58:12.000,165,9572476,-795,0,1655186291,6287.523838109999,-1166.2130724599992,24544.185231839998 2022-06-14,05:58:13.000,165,9572430,-795,0,1655186292,6287.476683939996,-1166.227170719998,24544.09439928001 2022-06-14,05:58:14.000,165,9572493,-795,0,1655186293,6287.503629179999,-1166.227170719998,24544.150296240005 2022-06-14,05:58:15.000,165,9572471,5,0,1655186294,6287.483420249999,-1166.227170719998,24544.192218960008 2022-06-14,05:58:16.000,165,9572497,-795,0,1655186295,6287.530574419994,-1166.227170719998,24544.192218960008 2022-06-14,05:58:17.000,165,9572470,-795,0,1655186296,6287.530574419994,-1166.2412689799967,24544.171257600006 2022-06-14,05:58:18.000,165,9572464,525,0,1655186297,6287.530574419994,-1166.262416370002,24544.248115920003 2022-06-14,05:58:19.000,165,9572500,485,0,1655186298,6287.510365489994,-1166.2342198499973,24544.136322 2022-06-14,05:58:20.000,165,9572416,-795,0,1655186299,6287.577728589997,-1166.262416370002,24544.283051519997 2022-06-14,05:58:21.000,165,9572477,-434,0,1655186300,6287.570992279994,-1166.2694655000014,24544.26209016001 2022-06-14,05:58:22.000,165,9572460,-795,0,1655186301,6287.490156559994,-1166.28356376,24544.122347760007 2022-06-14,05:58:23.000,165,9572438,325,0,1655186302,6287.496892869996,-1166.2976620199988,24544.171257600006 2022-06-14,05:58:24.000,165,9572442,965,0,1655186303,6287.530574419994,-1166.2765146300007,24544.14330912001 2022-06-14,05:58:25.000,165,9572442,124,0,1655186304,6287.550783349994,-1166.3047111499982,24544.2061932 2022-06-14,05:58:26.000,165,9572451,1165,0,1655186305,6287.503629179999,-1166.3117602799975,24544.164270479996 2022-06-14,05:58:27.000,165,9572407,885,0,1655186306,6287.523838109999,-1166.3117602799975,24544.136322 2022-06-14,05:58:28.000,165,9572499,-795,0,1655186307,6287.570992279994,-1166.2906128899995,24544.30401288 2022-06-14,05:58:29.000,165,9572466,-795,0,1655186308,6287.611410139994,-1166.318809409997,24544.31100000001 2022-06-14,05:58:30.000,165,9572436,-795,0,1655186309,6287.577728589997,-1166.318809409997,24544.26209016001 2022-06-14,05:58:31.000,165,9572475,-795,0,1655186310,6287.443002389999,-1166.318809409997,24544.031515200004 2022-06-14,05:58:32.000,165,9572440,404,0,1655186311,6287.496892869996,-1166.2976620199988,24544.115360639997 2022-06-14,05:58:33.000,165,9572436,-515,0,1655186312,6287.463211319999,-1166.3258585399963,24544.10837352 2022-06-14,05:58:34.000,165,9572417,1125,0,1655186313,6287.557519659997,-1166.3047111499982,24544.283051519997 2022-06-14,05:58:35.000,165,9572438,-795,0,1655186314,6287.517101799996,-1166.2976620199988,24544.164270479996 2022-06-14,05:58:36.000,165,9572459,124,0,1655186315,6287.564255969999,-1166.2976620199988,24544.32497424 2022-06-14,05:58:37.000,165,9572436,-74,0,1655186316,6287.517101799996,-1166.3117602799975,24544.213180319995 2022-06-14,05:58:38.000,165,9572491,245,0,1655186317,6287.557519659997,-1166.2906128899995,24544.2760644 2022-06-14,05:58:39.000,165,9572432,-795,0,1655186318,6287.530574419994,-1166.2976620199988,24544.248115920003 2022-06-14,05:58:40.000,165,9572452,965,0,1655186319,6287.463211319999,-1166.2976620199988,24544.150296240005 2022-06-14,05:58:41.000,165,9572446,-795,0,1655186320,6287.5373107299965,-1166.2906128899995,24544.283051519997 2022-06-14,05:58:42.000,165,9572413,-795,0,1655186321,6287.523838109999,-1166.2906128899995,24544.234141679997 2022-06-14,05:58:43.000,165,9572388,-795,0,1655186322,6287.490156559994,-1166.2906128899995,24544.192218960008 2022-06-14,05:58:44.000,165,9572458,-795,0,1655186323,6287.591201209994,-1166.248318109996,24544.331961359996 2022-06-14,05:58:45.000,165,9572487,685,0,1655186324,6287.597937519997,-1166.248318109996,24544.352922719998 2022-06-14,05:58:46.000,165,9572449,645,0,1655186325,6287.510365489994,-1166.248318109996,24544.269077280005 2022-06-14,05:58:47.000,165,9572493,-795,0,1655186326,6287.375639289996,-1166.227170719998,24544.101386400005 2022-06-14,05:58:48.000,165,9572492,485,0,1655186327,6287.510365489994,-1166.1989742000005,24544.220167440006 2022-06-14,05:58:49.000,165,9572478,605,0,1655186328,6287.570992279994,-1166.1989742000005,24544.338948480006 2022-06-14,05:58:50.000,165,9572418,-795,0,1655186329,6287.618146449997,-1166.1707776799958,24544.331961359996 2022-06-14,05:58:51.000,165,9572410,-795,0,1655186330,6287.618146449997,-1166.156679419997,24544.352922719998 2022-06-14,05:58:52.000,165,9572435,-795,0,1655186331,6287.638355379997,-1166.1425811599984,24544.387858320006 2022-06-14,05:58:53.000,165,9572466,-795,0,1655186332,6287.557519659997,-1166.1284828999997,24544.241128800008 2022-06-14,05:58:54.000,165,9572477,-795,0,1655186333,6287.624882759999,-1166.1073355100016,24544.290038640007 2022-06-14,05:58:55.000,165,9572405,-795,0,1655186334,6287.604673829999,-1166.1002863800022,24544.297025760003 2022-06-14,05:58:56.000,165,9572462,-795,0,1655186335,6287.6316190699945,-1166.0509424699994,24544.25510304 2022-06-14,05:58:57.000,165,9572457,-795,0,1655186336,6287.550783349994,-1166.04389334,24544.171257600006 2022-06-14,05:58:58.000,165,9572432,-795,0,1655186337,6287.564255969999,-1166.0368442100007,24544.199206080004 2022-06-14,05:58:59.000,165,9572500,-795,0,1655186338,6287.672036929995,-1165.987500299998,24544.338948480006 2022-06-14,05:59:00.000,165,9572411,-795,0,1655186339,6287.705718479992,-1165.9593037800005,24544.37388408 2022-06-14,05:59:01.000,165,9572448,-795,0,1655186340,6287.672036929995,-1165.9311072599958,24544.380871199995 2022-06-14,05:59:02.000,165,9572406,965,0,1655186341,6287.611410139994,-1165.9311072599958,24544.185231839998 2022-06-14,05:59:03.000,165,9572443,-795,0,1655186342,6287.685509549992,-1165.9240581299964,24544.283051519997 2022-06-14,05:59:04.000,165,9572428,-795,0,1655186343,6287.698982169997,-1165.895861609999,24544.269077280005 2022-06-14,05:59:05.000,165,9572457,-795,0,1655186344,6287.732663719995,-1165.874714220001,24544.283051519997 2022-06-14,05:59:06.000,165,9572387,965,0,1655186345,6287.732663719995,-1165.8465176999962,24544.248115920003 2022-06-14,05:59:07.000,165,9572380,-795,0,1655186346,6287.712454789995,-1165.8394685699968,24544.213180319995 2022-06-14,05:59:08.000,165,9572459,-795,0,1655186347,6287.826972059993,-1165.80422292,24544.408819680008 2022-06-14,05:59:09.000,165,9572469,565,0,1655186348,6287.847180989993,-1165.7971737900007,24544.345935600002 2022-06-14,05:59:10.000,165,9572462,-795,0,1655186349,6287.853917299995,-1165.8112720499994,24544.31100000001 2022-06-14,05:59:11.000,165,9572458,-795,0,1655186350,6287.826972059993,-1165.783075530002,24544.317987120005 2022-06-14,05:59:12.000,165,9572451,605,0,1655186351,6287.786554199993,-1165.7760263999953,24544.297025760003 2022-06-14,05:59:13.000,165,9572457,-795,0,1655186352,6287.7798178899975,-1165.7548790099972,24544.220167440006 2022-06-14,05:59:14.000,165,9572474,-235,0,1655186353,6287.8943351599955,-1165.7407807499985,24544.42978104001 2022-06-14,05:59:15.000,165,9572460,404,0,1655186354,6287.941489329998,-1165.7266824899998,24544.408819680008 2022-06-14,05:59:16.000,165,9572434,-795,0,1655186355,6287.8943351599955,-1165.7055351000017,24544.47869088001 2022-06-14,05:59:17.000,165,9572441,-795,0,1655186356,6287.880862539998,-1165.698485969995,24544.387858320006 2022-06-14,05:59:18.000,165,9572499,-795,0,1655186357,6287.948225639993,-1165.6491420599996,24544.415806800003 2022-06-14,05:59:19.000,165,9572420,-795,0,1655186358,6287.928016709993,-1165.6632403199983,24544.436768160005 2022-06-14,05:59:20.000,165,9572446,-795,0,1655186359,6287.934753019996,-1165.6279946700015,24544.42279392 2022-06-14,05:59:21.000,165,9572460,-795,0,1655186360,6287.954961949996,-1165.6279946700015,24544.39484544 2022-06-14,05:59:22.000,165,9572413,-795,0,1655186361,6287.941489329998,-1165.585699889998,24544.436768160005 2022-06-14,05:59:23.000,165,9572440,-795,0,1655186362,6287.954961949996,-1165.5927490199974,24544.44375528 2022-06-14,05:59:24.000,165,9572418,-795,0,1655186363,6288.056006599996,-1165.585699889998,24544.52760072001 2022-06-14,05:59:25.000,165,9572481,445,0,1655186364,6288.096424459996,-1165.5716016299993,24544.499652239996 2022-06-14,05:59:26.000,165,9572524,-795,0,1655186365,6288.049270289994,-1165.5504542400013,24544.457729520007 2022-06-14,05:59:27.000,165,9572462,-795,0,1655186366,6288.062742909999,-1165.529306849996,24544.49266512 2022-06-14,05:59:28.000,165,9572443,-795,0,1655186367,6288.029061359994,-1165.543405110002,24544.352922719998 2022-06-14,05:59:29.000,165,9572388,605,0,1655186368,6288.035797669996,-1165.5504542400013,24544.345935600002 2022-06-14,05:59:30.000,165,9572426,-795,0,1655186369,6288.157051249997,-1165.5152085899972,24544.464716640003 2022-06-14,05:59:31.000,165,9572453,-795,0,1655186370,6288.217678039997,-1165.4940611999991,24544.513626480002 2022-06-14,05:59:32.000,165,9572426,-795,0,1655186371,6288.217678039997,-1165.4799629400004,24544.485678000005 2022-06-14,05:59:33.000,165,9572437,485,0,1655186372,6288.183996489999,-1165.543405110002,24544.37388408 2022-06-14,05:59:34.000,165,9572457,-795,0,1655186373,6288.298513759997,-1165.5152085899972,24544.44375528 2022-06-14,05:59:35.000,165,9572407,-795,0,1655186374,6288.291777449995,-1165.5152085899972,24544.42279392 2022-06-14,05:59:36.000,165,9572393,-795,0,1655186375,6288.305250069992,-1165.4799629400004,24544.450742399997 2022-06-14,05:59:37.000,165,9572429,485,0,1655186376,6288.264832209992,-1165.5222577199966,24544.380871199995 2022-06-14,05:59:38.000,165,9572471,-114,0,1655186377,6288.325458999992,-1165.4870120699998,24544.408819680008 2022-06-14,05:59:39.000,165,9572402,404,0,1655186378,6288.359140549997,-1165.4658646800017,24544.352922719998 2022-06-14,05:59:40.000,165,9572468,-795,0,1655186379,6288.453448889995,-1165.458815549995,24544.534587840004 2022-06-14,05:59:41.000,165,9572503,765,0,1655186380,6288.507339369993,-1165.458815549995,24544.583497680003 2022-06-14,05:59:42.000,165,9572525,-795,0,1655186381,6288.460185199998,-1165.4447172899963,24544.415806800003 2022-06-14,05:59:43.000,165,9572525,-795,0,1655186382,6288.487130439993,-1165.4447172899963,24544.485678000005 2022-06-14,05:59:44.000,165,9572528,-795,0,1655186383,6288.507339369993,-1165.4306190299976,24544.534587840004 2022-06-14,05:59:45.000,165,9572440,-795,0,1655186384,6288.527548299993,-1165.4306190299976,24544.513626480002 2022-06-14,05:59:46.000,165,9572473,605,0,1655186385,6288.439976269998,-1165.4235698999983,24544.380871199995 2022-06-14,05:59:47.000,165,9572453,605,0,1655186386,6288.534284609996,-1165.416520769999,24544.47170376 2022-06-14,05:59:48.000,165,9572456,-795,0,1655186387,6288.547757229993,-1165.3883242500015,24544.44375528 2022-06-14,05:59:49.000,165,9572453,325,0,1655186388,6288.655538189996,-1165.381275120002,24544.618433279997 2022-06-14,05:59:50.000,165,9572498,-795,0,1655186389,6288.662274499999,-1165.3742259899955,24544.555549200006 2022-06-14,05:59:51.000,165,9572497,-795,0,1655186390,6288.6420655699985,-1165.367176859996,24544.54157496 2022-06-14,05:59:52.000,165,9572366,-434,0,1655186391,6288.621856639998,-1165.3601277299967,24544.464716640003 2022-06-14,05:59:53.000,165,9572406,-795,0,1655186392,6288.601647709998,-1165.3530785999974,24544.42978104001 2022-06-14,05:59:54.000,165,9572459,-555,0,1655186393,6288.790264389994,-1165.3178329500006,24544.59747192001 2022-06-14,05:59:55.000,165,9572406,-795,0,1655186394,6288.810473319994,-1165.3178329500006,24544.618433279997 2022-06-14,05:59:56.000,165,9572490,-354,0,1655186395,6288.823945939999,-1165.3178329500006,24544.660356 2022-06-14,05:59:57.000,165,9572471,-795,0,1655186396,6288.756582839997,-1165.2896364299959,24544.576510560008 2022-06-14,05:59:58.000,165,9572480,-795,0,1655186397,6288.823945939999,-1165.3107838200012,24544.583497680003 2022-06-14,05:59:59.000,165,9572445,404,0,1655186398,6288.722901289999,-1165.2896364299959,24544.47869088001 2022-06-14,06:00:00.000,165,9572464,1165,0,1655186399,6288.810473319994,-1165.3107838200012,24544.576510560008 2022-06-14,06:00:01.000,165,9572433,-795,0,1655186400,6288.797000699997,-1165.3037346900019,24544.59747192001 2022-06-14,06:00:02.000,165,9572408,645,0,1655186401,6288.810473319994,-1165.2825872999965,24544.625420400007 2022-06-14,06:00:03.000,165,9572427,725,0,1655186402,6288.8508911799945,-1165.2896364299959,24544.604459040005 2022-06-14,06:00:04.000,165,9572458,-795,0,1655186403,6288.951935829995,-1165.2614399099984,24544.674330240006 2022-06-14,06:00:05.000,165,9572461,-795,0,1655186404,6288.931726899995,-1165.2684890399978,24544.7302272 2022-06-14,06:00:06.000,165,9572456,805,0,1655186405,6288.938463209997,-1165.2684890399978,24544.69529160001 2022-06-14,06:00:07.000,165,9572458,205,0,1655186406,6288.823945939999,-1165.254390779999,24544.450742399997 2022-06-14,06:00:08.000,165,9572451,45,0,1655186407,6288.891309039995,-1165.2261942600016,24544.52760072001 2022-06-14,06:00:09.000,165,9572494,-595,0,1655186408,6288.9451995199925,-1165.2473416499997,24544.688304479998 2022-06-14,06:00:10.000,165,9572445,685,0,1655186409,6288.992353689995,-1165.2402925200004,24544.70926584 2022-06-14,06:00:11.000,165,9572441,-795,0,1655186410,6288.9990899999975,-1165.254390779999,24544.702278720004 2022-06-14,06:00:12.000,165,9572457,-795,0,1655186411,6289.026035239993,-1165.233243390001,24544.7302272 2022-06-14,06:00:13.000,165,9572437,845,0,1655186412,6288.951935829995,-1165.233243390001,24544.61144616 2022-06-14,06:00:14.000,165,9572488,-354,0,1655186413,6289.026035239993,-1165.233243390001,24544.632407520003 2022-06-14,06:00:15.000,165,9572449,-195,0,1655186414,6289.052980479995,-1165.2191451300023,24544.63939464 2022-06-14,06:00:16.000,165,9572489,-395,0,1655186415,6289.052980479995,-1165.2261942600016,24544.674330240006 2022-06-14,06:00:17.000,165,9572377,-795,0,1655186416,6289.019298929998,-1165.2191451300023,24544.52760072001 2022-06-14,06:00:18.000,165,9572424,-795,0,1655186417,6289.066453099993,-1165.2191451300023,24544.63939464 2022-06-14,06:00:19.000,165,9572422,-755,0,1655186418,6289.167497749993,-1165.2261942600016,24544.716252959995 2022-06-14,06:00:20.000,165,9572473,45,0,1655186419,6289.174234059996,-1165.1909486099976,24544.716252959995 2022-06-14,06:00:21.000,165,9572578,-795,0,1655186420,6289.066453099993,-1165.2191451300023,24544.569523439997 2022-06-14,06:00:22.000,165,9572456,-795,0,1655186421,6289.140552509998,-1165.2191451300023,24544.604459040005 2022-06-14,06:00:23.000,165,9572466,365,0,1655186422,6289.160761439998,-1165.1768503499989,24544.61144616 2022-06-14,06:00:24.000,165,9572407,-795,0,1655186423,6289.2079156099935,-1165.1838994799982,24544.667343119996 2022-06-14,06:00:25.000,165,9572464,-235,0,1655186424,6289.248333469994,-1165.1909486099976,24544.660356 2022-06-14,06:00:26.000,165,9572465,-235,0,1655186425,6289.194442989996,-1165.1909486099976,24544.56253632 2022-06-14,06:00:27.000,165,9572485,-795,0,1655186426,6289.282015019999,-1165.1557029600008,24544.569523439997 2022-06-14,06:00:28.000,165,9572430,325,0,1655186427,6289.369587049994,-1165.2050468699963,24544.702278720004 2022-06-14,06:00:29.000,165,9572463,445,0,1655186428,6289.389795979994,-1165.1909486099976,24544.737214319997 2022-06-14,06:00:30.000,165,9572471,485,0,1655186429,6289.403268599999,-1165.197997739997,24544.653368880005 2022-06-14,06:00:31.000,165,9572361,-795,0,1655186430,6289.349378119994,-1165.2120959999957,24544.555549200006 2022-06-14,06:00:32.000,165,9572538,1125,0,1655186431,6289.302223949999,-1165.197997739997,24544.49266512 2022-06-14,06:00:33.000,165,9572388,-795,0,1655186432,6289.416741219997,-1165.1768503499989,24544.513626480002 2022-06-14,06:00:34.000,165,9572438,485,0,1655186433,6289.517785869997,-1165.1909486099976,24544.681317360002 2022-06-14,06:00:35.000,165,9572415,-795,0,1655186434,6289.578412659997,-1165.197997739997,24544.674330240006 2022-06-14,06:00:36.000,165,9572433,-235,0,1655186435,6289.531258489995,-1165.197997739997,24544.625420400007 2022-06-14,06:00:37.000,165,9572497,485,0,1655186436,6289.517785869997,-1165.197997739997,24544.576510560008 2022-06-14,06:00:38.000,165,9572450,765,0,1655186437,6289.591885279995,-1165.2120959999957,24544.632407520003 2022-06-14,06:00:39.000,165,9572401,-795,0,1655186438,6289.5986215899975,-1165.2191451300023,24544.59747192001 2022-06-14,06:00:40.000,165,9572494,-795,0,1655186439,6289.618830519998,-1165.2614399099984,24544.653368880005 2022-06-14,06:00:41.000,165,9572401,285,0,1655186440,6289.632303139995,-1165.2755381699972,24544.632407520003 2022-06-14,06:00:42.000,165,9572448,-755,0,1655186441,6289.639039449998,-1165.254390779999,24544.583497680003 2022-06-14,06:00:43.000,165,9572398,-795,0,1655186442,6289.639039449998,-1165.2473416499997,24544.555549200006 2022-06-14,06:00:44.000,165,9572480,1005,0,1655186443,6289.760293029998,-1165.2684890399978,24544.688304479998 2022-06-14,06:00:45.000,165,9572456,-795,0,1655186444,6289.773765649996,-1165.2825872999965,24544.702278720004 2022-06-14,06:00:46.000,165,9572486,124,0,1655186445,6289.767029339993,-1165.3107838200012,24544.653368880005 2022-06-14,06:00:47.000,165,9572451,685,0,1655186446,6289.699666239998,-1165.32488208,24544.499652239996 2022-06-14,06:00:48.000,165,9572495,-795,0,1655186447,6289.793974579996,-1165.32488208,24544.569523439997 2022-06-14,06:00:49.000,165,9572427,645,0,1655186448,6289.7131388599955,-1165.3389803399987,24544.583497680003 2022-06-14,06:00:50.000,165,9572449,-795,0,1655186449,6289.908491849994,-1165.3601277299967,24544.61144616 2022-06-14,06:00:51.000,165,9572488,885,0,1655186450,6289.982591259999,-1165.3601277299967,24544.76516280001 2022-06-14,06:00:52.000,165,9572384,-795,0,1655186451,6289.969118639994,-1165.3742259899955,24544.737214319997 2022-06-14,06:00:53.000,165,9572494,-795,0,1655186452,6289.901755539999,-1165.4235698999983,24544.61144616 2022-06-14,06:00:54.000,165,9572465,5,0,1655186453,6290.029745429994,-1165.437668159997,24544.7302272 2022-06-14,06:00:55.000,165,9572442,-795,0,1655186454,6290.016272809997,-1165.4517664199957,24544.653368880005 2022-06-14,06:00:56.000,165,9572458,-795,0,1655186455,6290.076899599997,-1165.4517664199957,24544.667343119996 2022-06-14,06:00:57.000,165,9572460,285,0,1655186456,6290.029745429994,-1165.4799629400004,24544.61144616 2022-06-14,06:00:58.000,165,9572430,-795,0,1655186457,6290.0701632899945,-1165.4940611999991,24544.63939464 2022-06-14,06:00:59.000,165,9572483,-795,0,1655186458,6290.1644716299925,-1165.529306849996,24544.75817568 2022-06-14,06:01:00.000,165,9572482,845,0,1655186459,6290.184680559993,-1165.543405110002,24544.751188560003 2022-06-14,06:01:01.000,165,9572520,-795,0,1655186460,6290.191416869995,-1165.5927490199974,24544.786124159997 2022-06-14,06:01:02.000,165,9572512,765,0,1655186461,6290.157735319997,-1165.5786507599987,24544.772149920005 2022-06-14,06:01:03.000,165,9572412,-795,0,1655186462,6290.137526389997,-1165.5927490199974,24544.576510560008 2022-06-14,06:01:04.000,165,9572441,-354,0,1655186463,6290.144262699992,-1165.6279946700015,24544.604459040005 2022-06-14,06:01:05.000,165,9572471,124,0,1655186464,6290.225098419993,-1165.6350438000009,24544.702278720004 2022-06-14,06:01:06.000,165,9572530,-795,0,1655186465,6290.299197829998,-1165.6914368399957,24544.702278720004 2022-06-14,06:01:07.000,165,9572484,-795,0,1655186466,6290.265516279993,-1165.7055351000017,24544.674330240006 2022-06-14,06:01:08.000,165,9572435,-795,0,1655186467,6290.319406759998,-1165.7337316199992,24544.737214319997 2022-06-14,06:01:09.000,165,9572446,685,0,1655186468,6290.380033549998,-1165.768977269996,24544.82804688 2022-06-14,06:01:10.000,165,9572493,365,0,1655186469,6290.373297239996,-1165.7971737900007,24544.75817568 2022-06-14,06:01:11.000,165,9572418,-155,0,1655186470,6290.359824619998,-1165.8112720499994,24544.7302272 2022-06-14,06:01:12.000,165,9572464,-555,0,1655186471,6290.319406759998,-1165.8465176999962,24544.716252959995 2022-06-14,06:01:13.000,165,9572449,-475,0,1655186472,6290.326143069993,-1165.8888124799996,24544.674330240006 2022-06-14,06:01:14.000,165,9572482,-795,0,1655186473,6290.400242479998,-1165.9240581299964,24544.883943839995 2022-06-14,06:01:15.000,165,9572407,-795,0,1655186474,6290.433924029996,-1165.917008999997,24544.842021120006 2022-06-14,06:01:16.000,165,9572440,165,0,1655186475,6290.454132959996,-1165.917008999997,24544.87695672 2022-06-14,06:01:17.000,165,9572401,-795,0,1655186476,6290.420451409998,-1165.987500299998,24544.821059760005 2022-06-14,06:01:18.000,165,9572470,-795,0,1655186477,6290.454132959996,-1165.987500299998,24544.842021120006 2022-06-14,06:01:19.000,165,9572469,-795,0,1655186478,6290.400242479998,-1165.9945494299973,24544.70926584 2022-06-14,06:01:20.000,165,9572449,-795,0,1655186479,6290.380033549998,-1166.04389334,24544.751188560003 2022-06-14,06:01:21.000,165,9572416,-35,0,1655186480,6290.413715099996,-1166.022745950002,24544.76516280001 2022-06-14,06:01:22.000,165,9572459,845,0,1655186481,6290.305934139993,-1166.0579915999988,24544.618433279997 2022-06-14,06:01:23.000,165,9572497,-795,0,1655186482,6290.386769859993,-1166.0861881199962,24544.7302272 2022-06-14,06:01:24.000,165,9572403,-795,0,1655186483,6290.4608692699985,-1166.0861881199962,24544.87695672 2022-06-14,06:01:25.000,165,9572460,805,0,1655186484,6290.481078199999,-1166.0932372499956,24544.81407264001 2022-06-14,06:01:26.000,165,9572435,965,0,1655186485,6290.494550819996,-1166.1073355100016,24544.835033999996 2022-06-14,06:01:27.000,165,9572423,-795,0,1655186486,6290.380033549998,-1166.135532029999,24544.744201440008 2022-06-14,06:01:28.000,165,9572495,-795,0,1655186487,6290.420451409998,-1166.1707776799958,24544.70926584 2022-06-14,06:01:29.000,165,9572504,765,0,1655186488,6290.4271877199935,-1166.1707776799958,24544.855995359998 2022-06-14,06:01:30.000,165,9572433,565,0,1655186489,6290.487814509994,-1166.1848759400018,24544.869969600004 2022-06-14,06:01:31.000,165,9572448,-795,0,1655186490,6290.494550819996,-1166.2342198499973,24544.939840800005 2022-06-14,06:01:32.000,165,9572523,1604,0,1655186491,6290.4608692699985,-1166.248318109996,24544.904905199997 2022-06-14,06:01:33.000,165,9572415,-795,0,1655186492,6290.481078199999,-1166.2412689799967,24544.77913704 2022-06-14,06:01:34.000,165,9572416,-795,0,1655186493,6290.447396649994,-1166.28356376,24544.772149920005 2022-06-14,06:01:35.000,165,9572463,365,0,1655186494,6290.454132959996,-1166.3047111499982,24544.849008240002 2022-06-14,06:01:36.000,165,9572452,-795,0,1655186495,6290.447396649994,-1166.3047111499982,24544.87695672 2022-06-14,06:01:37.000,165,9572403,-795,0,1655186496,6290.481078199999,-1166.3329076699956,24544.86298248001 2022-06-14,06:01:38.000,165,9572472,565,0,1655186497,6290.4271877199935,-1166.318809409997,24544.76516280001 2022-06-14,06:01:39.000,165,9572458,-315,0,1655186498,6290.447396649994,-1166.3399568000023,24544.87695672 2022-06-14,06:01:40.000,165,9572492,-515,0,1655186499,6290.541704989999,-1166.3399568000023,24544.988750640005 2022-06-14,06:01:41.000,165,9572529,-795,0,1655186500,6290.4271877199935,-1166.3963498399971,24544.821059760005 2022-06-14,06:01:42.000,165,9572501,-475,0,1655186501,6290.4608692699985,-1166.3963498399971,24544.82804688 2022-06-14,06:01:43.000,165,9572478,445,0,1655186502,6290.481078199999,-1166.4033989699965,24544.793111280007 2022-06-14,06:01:44.000,165,9572392,-795,0,1655186503,6290.501287129999,-1166.4033989699965,24544.883943839995 2022-06-14,06:01:45.000,165,9572438,-795,0,1655186504,6290.481078199999,-1166.4104480999958,24544.939840800005 2022-06-14,06:01:46.000,165,9572460,-795,0,1655186505,6290.487814509994,-1166.4174972299952,24544.939840800005 2022-06-14,06:01:47.000,165,9572436,-795,0,1655186506,6290.474341889996,-1166.4245463600018,24544.92586656 2022-06-14,06:01:48.000,165,9572419,-795,0,1655186507,6290.5551776099965,-1166.4174972299952,24545.016699120002 2022-06-14,06:01:49.000,165,9572406,365,0,1655186508,6290.548441299994,-1166.4315954900012,24545.016699120002 2022-06-14,06:01:50.000,165,9572456,-795,0,1655186509,6290.406978789993,-1166.4527428799993,24544.855995359998 2022-06-14,06:01:51.000,165,9572463,-795,0,1655186510,6290.514759749996,-1166.4597920099986,24544.953815039997 2022-06-14,06:01:52.000,165,9572466,-795,0,1655186511,6290.447396649994,-1166.4597920099986,24544.82804688 2022-06-14,06:01:53.000,165,9572444,-795,0,1655186512,6290.4608692699985,-1166.4809393999967,24544.869969600004 2022-06-14,06:01:54.000,165,9572440,-795,0,1655186513,6290.541704989999,-1166.4738902699974,24545.03067336001 2022-06-14,06:01:55.000,165,9572407,-795,0,1655186514,6290.548441299994,-1166.487988529996,24545.058621840006 2022-06-14,06:01:56.000,165,9572485,-795,0,1655186515,6290.501287129999,-1166.487988529996,24545.072596079997 2022-06-14,06:01:57.000,165,9572449,685,0,1655186516,6290.467605579994,-1166.4950376599954,24544.99573776 2022-06-14,06:01:58.000,165,9572478,485,0,1655186517,6290.481078199999,-1166.4950376599954,24545.072596079997 2022-06-14,06:01:59.000,165,9572465,725,0,1655186518,6290.454132959996,-1166.5302833099995,24545.023686239998 2022-06-14,06:02:00.000,165,9572464,-795,0,1655186519,6290.447396649994,-1166.5443815699982,24545.06560896 2022-06-14,06:02:01.000,165,9572431,-795,0,1655186520,6290.353088309996,-1166.5655289599963,24544.93285368001 2022-06-14,06:02:02.000,165,9572483,-795,0,1655186521,6290.393506169996,-1166.558479829997,24545.009712000006 2022-06-14,06:02:03.000,165,9572470,-274,0,1655186522,6290.359824619998,-1166.5514306999976,24545.023686239998 2022-06-14,06:02:04.000,165,9572443,-795,0,1655186523,6290.406978789993,-1166.5443815699982,24545.14945440001 2022-06-14,06:02:05.000,165,9572484,765,0,1655186524,6290.433924029996,-1166.5866763500017,24545.14945440001 2022-06-14,06:02:06.000,165,9572468,-795,0,1655186525,6290.252043659995,-1166.558479829997,24544.9747764 2022-06-14,06:02:07.000,165,9572429,-795,0,1655186526,6290.285725209993,-1166.5655289599963,24544.967789280003 2022-06-14,06:02:08.000,165,9572467,1165,0,1655186527,6290.319406759998,-1166.5796272200023,24544.98176352001 2022-06-14,06:02:09.000,165,9572472,-795,0,1655186528,6290.359824619998,-1166.558479829997,24545.058621840006 2022-06-14,06:02:10.000,165,9572465,-795,0,1655186529,6290.346351999993,-1166.5796272200023,24545.09355744 2022-06-14,06:02:11.000,165,9572435,-795,0,1655186530,6290.373297239996,-1166.614872869999,24545.14945440001 2022-06-14,06:02:12.000,165,9572435,-795,0,1655186531,6290.346351999993,-1166.6007746100004,24545.1145188 2022-06-14,06:02:13.000,165,9572505,1165,0,1655186532,6290.299197829998,-1166.593725480001,24544.99573776 2022-06-14,06:02:14.000,165,9572520,-395,0,1655186533,6290.305934139993,-1166.6219219999984,24545.086570320003 2022-06-14,06:02:15.000,165,9572463,-795,0,1655186534,6290.299197829998,-1166.6360202599972,24545.086570320003 2022-06-14,06:02:16.000,165,9572463,245,0,1655186535,6290.3126704499955,-1166.6289711299978,24545.079583200008 2022-06-14,06:02:17.000,165,9572444,-795,0,1655186536,6290.252043659995,-1166.6360202599972,24545.03067336001 2022-06-14,06:02:18.000,165,9572457,-795,0,1655186537,6290.245307349993,-1166.6289711299978,24544.98176352001 2022-06-14,06:02:19.000,165,9572461,605,0,1655186538,6290.373297239996,-1166.6430693899965,24545.16342864 2022-06-14,06:02:20.000,165,9572427,-795,0,1655186539,6290.353088309996,-1166.614872869999,24545.135480160003 2022-06-14,06:02:21.000,165,9572475,-675,0,1655186540,6290.353088309996,-1166.6360202599972,24545.121505919997 2022-06-14,06:02:22.000,165,9572462,-235,0,1655186541,6290.258779969998,-1166.614872869999,24544.98176352001 2022-06-14,06:02:23.000,165,9572490,1205,0,1655186542,6290.3126704499955,-1166.6289711299978,24545.016699120002 2022-06-14,06:02:24.000,165,9572436,-795,0,1655186543,6290.272252589995,-1166.6501185199959,24545.086570320003 2022-06-14,06:02:25.000,165,9572442,404,0,1655186544,6290.278988899998,-1166.6219219999984,24545.051634719995 2022-06-14,06:02:26.000,165,9572480,-795,0,1655186545,6290.2183621099975,-1166.6360202599972,24545.079583200008 2022-06-14,06:02:27.000,165,9572397,885,0,1655186546,6290.225098419993,-1166.6642167800019,24544.988750640005 2022-06-14,06:02:28.000,165,9572501,-795,0,1655186547,6290.292461519995,-1166.6571676499952,24545.14945440001 2022-06-14,06:02:29.000,165,9572439,-795,0,1655186548,6290.252043659995,-1166.6501185199959,24545.14246728 2022-06-14,06:02:30.000,165,9572437,765,0,1655186549,6290.258779969998,-1166.6783150400006,24545.1145188 2022-06-14,06:02:31.000,165,9572452,805,0,1655186550,6290.225098419993,-1166.6642167800019,24545.072596079997 2022-06-14,06:02:32.000,165,9572454,-795,0,1655186551,6290.157735319997,-1166.6994624299987,24544.9747764 2022-06-14,06:02:33.000,165,9572444,365,0,1655186552,6290.130790079995,-1166.6783150400006,24544.86298248001 2022-06-14,06:02:34.000,165,9572448,45,0,1655186553,6290.124053769992,-1166.7206098199968,24544.99573776 2022-06-14,06:02:35.000,165,9572458,-114,0,1655186554,6290.2183621099975,-1166.7135606899974,24545.177402880006 2022-06-14,06:02:36.000,165,9572479,-795,0,1655186555,6290.1981531799975,-1166.7206098199968,24545.14945440001 2022-06-14,06:02:37.000,165,9572441,-795,0,1655186556,6290.231834729995,-1166.7488063400015,24545.156441520005 2022-06-14,06:02:38.000,165,9572425,-795,0,1655186557,6290.177944249997,-1166.7135606899974,24545.107531680005 2022-06-14,06:02:39.000,165,9572430,-795,0,1655186558,6290.063426979992,-1166.7488063400015,24544.94682792 2022-06-14,06:02:40.000,165,9572474,645,0,1655186559,6290.049954359994,-1166.7488063400015,24545.002724879996 2022-06-14,06:02:41.000,165,9572450,45,0,1655186560,6290.117317459997,-1166.7699537299995,24545.079583200008 2022-06-14,06:02:42.000,165,9572439,-795,0,1655186561,6290.137526389997,-1166.7699537299995,24545.079583200008 2022-06-14,06:02:43.000,165,9572455,965,0,1655186562,6290.124053769992,-1166.777002859999,24545.128493040007 2022-06-14,06:02:44.000,165,9572400,-35,0,1655186563,6290.009536499994,-1166.7629046000002,24544.988750640005 2022-06-14,06:02:45.000,165,9572407,-795,0,1655186564,6289.901755539999,-1166.7911011199976,24544.86298248001 2022-06-14,06:02:46.000,165,9572451,-795,0,1655186565,6290.043218049999,-1166.7840519899983,24545.107531680005 2022-06-14,06:02:47.000,165,9572457,-675,0,1655186566,6290.036481739997,-1166.7840519899983,24545.023686239998 2022-06-14,06:02:48.000,165,9572490,-795,0,1655186567,6290.016272809997,-1166.7629046000002,24545.09355744 2022-06-14,06:02:49.000,165,9572485,725,0,1655186568,6289.942173399999,-1166.7699537299995,24544.953815039997 2022-06-14,06:02:50.000,165,9572479,-795,0,1655186569,6290.029745429994,-1166.7488063400015,24545.128493040007 2022-06-14,06:02:51.000,165,9572465,-795,0,1655186570,6289.895019229996,-1166.7558554700008,24545.009712000006 2022-06-14,06:02:52.000,165,9572402,685,0,1655186571,6289.942173399999,-1166.7629046000002,24545.002724879996 2022-06-14,06:02:53.000,165,9572429,1085,0,1655186572,6289.921964469999,-1166.777002859999,24545.0446476 2022-06-14,06:02:54.000,165,9572532,-795,0,1655186573,6289.948909709994,-1166.7840519899983,24545.06560896 2022-06-14,06:02:55.000,165,9572404,725,0,1655186574,6289.901755539999,-1166.7629046000002,24545.086570320003 2022-06-14,06:02:56.000,165,9572497,-795,0,1655186575,6289.901755539999,-1166.7558554700008,24545.03067336001 2022-06-14,06:02:57.000,165,9572447,805,0,1655186576,6289.753556719996,-1166.7629046000002,24544.751188560003 2022-06-14,06:02:58.000,165,9572477,-515,0,1655186577,6289.8411287499985,-1166.7840519899983,24544.93285368001 2022-06-14,06:02:59.000,165,9572450,-795,0,1655186578,6289.915228159996,-1166.7911011199976,24545.06560896 2022-06-14,06:03:00.000,165,9572443,-795,0,1655186579,6289.895019229996,-1166.741757210002,24545.051634719995 2022-06-14,06:03:01.000,165,9572452,725,0,1655186580,6289.908491849994,-1166.7699537299995,24544.9747764 2022-06-14,06:03:02.000,165,9572478,-795,0,1655186581,6289.793974579996,-1166.7347080799955,24544.89791808 2022-06-14,06:03:03.000,165,9572450,-195,0,1655186582,6289.8613376799985,-1166.741757210002,24544.93285368001 2022-06-14,06:03:04.000,165,9572494,-795,0,1655186583,6289.740084099998,-1166.7347080799955,24544.835033999996 2022-06-14,06:03:05.000,165,9572422,-795,0,1655186584,6289.787238269993,-1166.7347080799955,24544.87695672 2022-06-14,06:03:06.000,165,9572428,-795,0,1655186585,6289.692929929995,-1166.727658949996,24544.82804688 2022-06-14,06:03:07.000,165,9572423,805,0,1655186586,6289.746820409993,-1166.7135606899974,24544.918879440003 2022-06-14,06:03:08.000,165,9572497,525,0,1655186587,6289.820919819998,-1166.6783150400006,24544.988750640005 2022-06-14,06:03:09.000,165,9572443,-795,0,1655186588,6289.780501959998,-1166.6924132999993,24544.9747764 2022-06-14,06:03:10.000,165,9572453,325,0,1655186589,6289.733347789996,-1166.6712659100012,24544.92586656 2022-06-14,06:03:11.000,165,9572459,-795,0,1655186590,6289.706402549993,-1166.68536417,24544.855995359998 2022-06-14,06:03:12.000,165,9572460,-595,0,1655186591,6289.632303139995,-1166.6712659100012,24544.77913704 2022-06-14,06:03:13.000,165,9572413,-795,0,1655186592,6289.639039449998,-1166.6712659100012,24544.77913704 2022-06-14,06:03:14.000,165,9572449,-795,0,1655186593,6289.733347789996,-1166.6712659100012,24544.939840800005 2022-06-14,06:03:15.000,165,9572403,-795,0,1655186594,6289.746820409993,-1166.6501185199959,24544.953815039997 2022-06-14,06:03:16.000,165,9572466,965,0,1655186595,6289.719875169998,-1166.6783150400006,24544.869969600004 2022-06-14,06:03:17.000,165,9572442,-795,0,1655186596,6289.699666239998,-1166.68536417,24544.855995359998 2022-06-14,06:03:18.000,165,9572447,1085,0,1655186597,6289.7131388599955,-1166.6571676499952,24544.89791808 2022-06-14,06:03:19.000,165,9572410,245,0,1655186598,6289.7131388599955,-1166.6712659100012,24544.869969600004 2022-06-14,06:03:20.000,165,9572440,-795,0,1655186599,6289.719875169998,-1166.6642167800019,24544.849008240002 2022-06-14,06:03:21.000,165,9572441,-795,0,1655186600,6289.699666239998,-1166.6360202599972,24544.835033999996 2022-06-14,06:03:22.000,165,9572470,-235,0,1655186601,6289.618830519998,-1166.6219219999984,24544.821059760005 2022-06-14,06:03:23.000,165,9572416,-795,0,1655186602,6289.787238269993,-1166.6219219999984,24544.89791808 2022-06-14,06:03:24.000,165,9572442,-35,0,1655186603,6289.719875169998,-1166.614872869999,24544.793111280007 2022-06-14,06:03:25.000,165,9572412,645,0,1655186604,6289.814183509996,-1166.6219219999984,24544.890930960006 2022-06-14,06:03:26.000,165,9572501,325,0,1655186605,6289.753556719996,-1166.5725780899957,24544.86298248001 2022-06-14,06:03:27.000,165,9572420,1285,0,1655186606,6289.699666239998,-1166.5655289599963,24544.688304479998 2022-06-14,06:03:28.000,165,9572509,-795,0,1655186607,6289.746820409993,-1166.558479829997,24544.69529160001 2022-06-14,06:03:29.000,165,9572443,-795,0,1655186608,6289.800710889998,-1166.5443815699982,24544.81407264001 2022-06-14,06:03:30.000,165,9572465,845,0,1655186609,6289.780501959998,-1166.5091359200014,24544.716252959995 2022-06-14,06:03:31.000,165,9572489,-795,0,1655186610,6289.888282919994,-1166.487988529996,24544.855995359998 2022-06-14,06:03:32.000,165,9572455,-795,0,1655186611,6289.8613376799985,-1166.4738902699974,24544.82804688 2022-06-14,06:03:33.000,165,9572387,-795,0,1655186612,6289.834392439996,-1166.4315954900012,24544.744201440008 2022-06-14,06:03:34.000,165,9572446,-795,0,1655186613,6289.901755539999,-1166.4386446200006,24544.883943839995 2022-06-14,06:03:35.000,165,9572528,-795,0,1655186614,6289.901755539999,-1166.4104480999958,24544.772149920005 2022-06-14,06:03:36.000,165,9572429,-795,0,1655186615,6289.921964469999,-1166.3963498399971,24544.772149920005 2022-06-14,06:03:37.000,165,9572431,-795,0,1655186616,6289.895019229996,-1166.375202449999,24544.69529160001 2022-06-14,06:03:38.000,165,9572469,845,0,1655186617,6289.928700779994,-1166.354055060001,24544.716252959995 2022-06-14,06:03:39.000,165,9572420,-795,0,1655186618,6290.063426979992,-1166.3399568000023,24544.821059760005 2022-06-14,06:03:40.000,165,9572446,-795,0,1655186619,6290.090372219995,-1166.3329076699956,24544.82804688 2022-06-14,06:03:41.000,165,9572454,-795,0,1655186620,6289.989327569994,-1166.2976620199988,24544.64638176001 2022-06-14,06:03:42.000,165,9572464,285,0,1655186621,6290.036481739997,-1166.28356376,24544.681317360002 2022-06-14,06:03:43.000,165,9572504,-795,0,1655186622,6290.097108529997,-1166.2553672399954,24544.70926584 2022-06-14,06:03:44.000,165,9572413,-795,0,1655186623,6290.130790079995,-1166.2694655000014,24544.793111280007 2022-06-14,06:03:45.000,165,9572447,-795,0,1655186624,6290.157735319997,-1166.2553672399954,24544.81407264001 2022-06-14,06:03:46.000,165,9572476,-635,0,1655186625,6290.150999009995,-1166.2342198499973,24544.751188560003 2022-06-14,06:03:47.000,165,9572425,-795,0,1655186626,6290.144262699992,-1166.2060233299999,24544.702278720004 2022-06-14,06:03:48.000,165,9572427,-795,0,1655186627,6290.278988899998,-1166.1637285499964,24544.80708552 2022-06-14,06:03:49.000,165,9572462,404,0,1655186628,6290.265516279993,-1166.1425811599984,24544.849008240002 2022-06-14,06:03:50.000,165,9572507,-795,0,1655186629,6290.272252589995,-1166.1425811599984,24544.75817568 2022-06-14,06:03:51.000,165,9572371,205,0,1655186630,6290.258779969998,-1166.1425811599984,24544.772149920005 2022-06-14,06:03:52.000,165,9572461,525,0,1655186631,6290.157735319997,-1166.1214337700003,24544.59747192001 2022-06-14,06:03:53.000,165,9572438,845,0,1655186632,6290.184680559993,-1166.1073355100016,24544.576510560008 2022-06-14,06:03:54.000,165,9572455,-795,0,1655186633,6290.346351999993,-1166.1002863800022,24544.842021120006 2022-06-14,06:03:55.000,165,9572422,-74,0,1655186634,6290.386769859993,-1166.0650407299981,24544.86298248001 2022-06-14,06:03:56.000,165,9572434,-795,0,1655186635,6290.386769859993,-1166.0509424699994,24544.821059760005 2022-06-14,06:03:57.000,165,9572411,85,0,1655186636,6290.3126704499955,-1166.114384640001,24544.7302272 2022-06-14,06:03:58.000,165,9572480,485,0,1655186637,6290.4271877199935,-1166.0720898599975,24544.800098400003 2022-06-14,06:03:59.000,165,9572368,-795,0,1655186638,6290.4271877199935,-1166.0720898599975,24544.76516280001 2022-06-14,06:04:00.000,165,9572412,-795,0,1655186639,6290.454132959996,-1166.0861881199962,24544.80708552 2022-06-14,06:04:01.000,165,9572501,-274,0,1655186640,6290.467605579994,-1166.0791389899969,24544.821059760005 2022-06-14,06:04:02.000,165,9572471,845,0,1655186641,6290.454132959996,-1166.0932372499956,24544.751188560003 2022-06-14,06:04:03.000,165,9572451,-35,0,1655186642,6290.467605579994,-1166.1284828999997,24544.772149920005 2022-06-14,06:04:04.000,165,9572503,645,0,1655186643,6290.528232369994,-1166.135532029999,24544.869969600004 2022-06-14,06:04:05.000,165,9572475,-795,0,1655186644,6290.534968679996,-1166.1284828999997,24544.904905199997 2022-06-14,06:04:06.000,165,9572476,525,0,1655186645,6290.4271877199935,-1166.1637285499964,24544.63939464 2022-06-14,06:04:07.000,165,9572401,-795,0,1655186646,6290.501287129999,-1166.1496302899977,24544.625420400007 2022-06-14,06:04:08.000,165,9572476,-795,0,1655186647,6290.494550819996,-1166.1989742000005,24544.674330240006 2022-06-14,06:04:09.000,165,9572425,525,0,1655186648,6290.5551776099965,-1166.1778268099952,24544.77913704 2022-06-14,06:04:10.000,165,9572422,-395,0,1655186649,6290.615804399997,-1166.2130724599992,24544.849008240002 2022-06-14,06:04:11.000,165,9572457,-795,0,1655186650,6290.649485949994,-1166.2201215899986,24544.81407264001 2022-06-14,06:04:12.000,165,9572472,965,0,1655186651,6290.662958569999,-1166.248318109996,24544.849008240002 2022-06-14,06:04:13.000,165,9572452,285,0,1655186652,6290.629277019994,-1166.2694655000014,24544.737214319997 2022-06-14,06:04:14.000,165,9572522,-795,0,1655186653,6290.676431189997,-1166.2765146300007,24544.772149920005 2022-06-14,06:04:15.000,165,9572387,765,0,1655186654,6290.676431189997,-1166.3329076699956,24544.793111280007 2022-06-14,06:04:16.000,165,9572403,-795,0,1655186655,6290.737057979997,-1166.318809409997,24544.786124159997 2022-06-14,06:04:17.000,165,9572440,-795,0,1655186656,6290.683167499992,-1166.3399568000023,24544.653368880005 2022-06-14,06:04:18.000,165,9572449,-795,0,1655186657,6290.710112739995,-1166.3611041900003,24544.7302272 2022-06-14,06:04:19.000,165,9572474,-795,0,1655186658,6290.824630009993,-1166.3611041900003,24544.849008240002 2022-06-14,06:04:20.000,165,9572462,85,0,1655186659,6290.871784179995,-1166.3963498399971,24544.842021120006 2022-06-14,06:04:21.000,165,9572384,-795,0,1655186660,6290.851575249995,-1166.3893007099978,24544.842021120006 2022-06-14,06:04:22.000,165,9572483,-795,0,1655186661,6290.831366319995,-1166.4315954900012,24544.744201440008 2022-06-14,06:04:23.000,165,9572465,-795,0,1655186662,6290.790948459995,-1166.4597920099986,24544.576510560008 2022-06-14,06:04:24.000,165,9572465,-195,0,1655186663,6290.891993109995,-1166.4738902699974,24544.681317360002 2022-06-14,06:04:25.000,165,9572426,1405,0,1655186664,6290.9324109699955,-1166.502086790002,24544.793111280007 2022-06-14,06:04:26.000,165,9572428,-795,0,1655186665,6290.972828829996,-1166.5302833099995,24544.793111280007 2022-06-14,06:04:27.000,165,9572467,-795,0,1655186666,6290.972828829996,-1166.5514306999976,24544.744201440008 2022-06-14,06:04:28.000,165,9572423,-795,0,1655186667,6291.040191929998,-1166.558479829997,24544.723240080006 2022-06-14,06:04:29.000,165,9572466,-795,0,1655186668,6291.094082409996,-1166.5866763500017,24544.869969600004 2022-06-14,06:04:30.000,165,9572521,-795,0,1655186669,6291.107555029994,-1166.5866763500017,24544.76516280001 2022-06-14,06:04:31.000,165,9572410,-35,0,1655186670,6290.952619899996,-1166.6007746100004,24544.5904848 2022-06-14,06:04:32.000,165,9572453,-795,0,1655186671,6291.073873479996,-1166.614872869999,24544.660356 2022-06-14,06:04:33.000,165,9572446,-795,0,1655186672,6291.107555029994,-1166.6501185199959,24544.632407520003 2022-06-14,06:04:34.000,165,9572451,-795,0,1655186673,6291.188390749994,-1166.68536417,24544.800098400003 2022-06-14,06:04:35.000,165,9572446,365,0,1655186674,6291.2692264699945,-1166.6642167800019,24544.786124159997 2022-06-14,06:04:36.000,165,9572403,-595,0,1655186675,6291.296171709997,-1166.6994624299987,24544.800098400003 2022-06-14,06:04:37.000,165,9572457,-795,0,1655186676,6291.302908019992,-1166.706511559998,24544.64638176001 2022-06-14,06:04:38.000,165,9572501,-795,0,1655186677,6291.309644329995,-1166.727658949996,24544.77913704 2022-06-14,06:04:39.000,165,9572432,-795,0,1655186678,6291.329853259995,-1166.727658949996,24544.716252959995 2022-06-14,06:04:40.000,165,9572451,-795,0,1655186679,6291.377007429997,-1166.7558554700008,24544.75817568 2022-06-14,06:04:41.000,165,9572422,-74,0,1655186680,6291.343325879992,-1166.7488063400015,24544.702278720004 2022-06-14,06:04:42.000,165,9572402,-795,0,1655186681,6291.350062189995,-1166.7558554700008,24544.632407520003 2022-06-14,06:04:43.000,165,9572429,-354,0,1655186682,6291.370271119995,-1166.7699537299995,24544.70926584 2022-06-14,06:04:44.000,165,9572429,-395,0,1655186683,6291.437634219998,-1166.7629046000002,24544.76516280001 2022-06-14,06:04:45.000,165,9572463,-795,0,1655186684,6291.478052079998,-1166.777002859999,24544.821059760005 2022-06-14,06:04:46.000,165,9572540,-635,0,1655186685,6291.457843149998,-1166.798150249997,24544.772149920005 2022-06-14,06:04:47.000,165,9572422,-795,0,1655186686,6291.397216359997,-1166.7488063400015,24544.625420400007 2022-06-14,06:04:48.000,165,9572493,805,0,1655186687,6291.397216359997,-1166.7488063400015,24544.653368880005 2022-06-14,06:04:49.000,165,9572442,-795,0,1655186688,6291.491524699995,-1166.777002859999,24544.772149920005 2022-06-14,06:04:50.000,165,9572478,-795,0,1655186689,6291.525206249993,-1166.7488063400015,24544.842021120006 2022-06-14,06:04:51.000,165,9572497,325,0,1655186690,6291.552151489996,-1166.727658949996,24544.80708552 2022-06-14,06:04:52.000,165,9572460,885,0,1655186691,6291.592569349996,-1166.7347080799955,24544.821059760005 2022-06-14,06:04:53.000,165,9572488,-795,0,1655186692,6291.3837437399925,-1166.7558554700008,24544.618433279997 2022-06-14,06:04:54.000,165,9572486,5,0,1655186693,6291.511733629995,-1166.7347080799955,24544.702278720004 2022-06-14,06:04:55.000,165,9572472,-195,0,1655186694,6291.558887799998,-1166.6924132999993,24544.77913704 2022-06-14,06:04:56.000,165,9572459,-795,0,1655186695,6291.585833039993,-1166.6924132999993,24544.77913704 2022-06-14,06:04:57.000,165,9572416,85,0,1655186696,6291.5319425599955,-1166.68536417,24544.555549200006 2022-06-14,06:04:58.000,165,9572467,-795,0,1655186697,6291.599305659998,-1166.6712659100012,24544.653368880005 2022-06-14,06:04:59.000,165,9572533,1205,0,1655186698,6291.720559239999,-1166.6642167800019,24544.82804688 2022-06-14,06:05:00.000,165,9572426,-795,0,1655186699,6291.713822929996,-1166.6571676499952,24544.890930960006 2022-06-14,06:05:01.000,165,9572451,-235,0,1655186700,6291.760977099999,-1166.6360202599972,24544.835033999996 2022-06-14,06:05:02.000,165,9572450,-795,0,1655186701,6291.700350309999,-1166.6289711299978,24544.737214319997 2022-06-14,06:05:03.000,165,9572523,-795,0,1655186702,6291.747504479994,-1166.6289711299978,24544.786124159997 2022-06-14,06:05:04.000,165,9572433,-675,0,1655186703,6291.808131269994,-1166.5866763500017,24544.821059760005 2022-06-14,06:05:05.000,165,9572430,-795,0,1655186704,6291.835076509997,-1166.5725780899957,24544.821059760005 2022-06-14,06:05:06.000,165,9572437,-555,0,1655186705,6291.794658649997,-1166.5655289599963,24544.723240080006 2022-06-14,06:05:07.000,165,9572428,-195,0,1655186706,6291.862021749999,-1166.5725780899957,24544.76516280001 2022-06-14,06:05:08.000,165,9572430,-795,0,1655186707,6291.963066399992,-1166.5373324399989,24544.883943839995 2022-06-14,06:05:09.000,165,9572420,445,0,1655186708,6292.003484259993,-1166.5302833099995,24544.953815039997 2022-06-14,06:05:10.000,165,9572464,685,0,1655186709,6292.003484259993,-1166.5655289599963,24544.939840800005 2022-06-14,06:05:11.000,165,9572449,-475,0,1655186710,6292.043902119993,-1166.558479829997,24544.86298248001 2022-06-14,06:05:12.000,165,9572390,-795,0,1655186711,6292.016956879997,-1166.5373324399989,24544.7302272 2022-06-14,06:05:13.000,165,9572466,765,0,1655186712,6292.030429499995,-1166.5443815699982,24544.76516280001 2022-06-14,06:05:14.000,165,9572486,1005,0,1655186713,6292.158419389998,-1166.5302833099995,24544.911892320008 2022-06-14,06:05:15.000,165,9572452,365,0,1655186714,6292.225782489993,-1166.5443815699982,24544.939840800005 2022-06-14,06:05:16.000,165,9572442,-235,0,1655186715,6292.259464039998,-1166.5373324399989,24544.939840800005 2022-06-14,06:05:17.000,165,9572486,-795,0,1655186716,6292.144946769993,-1166.5232341800001,24544.82804688 2022-06-14,06:05:18.000,165,9572507,924,0,1655186717,6292.266200349994,-1166.5443815699982,24544.911892320008 2022-06-14,06:05:19.000,165,9572450,-795,0,1655186718,6292.272936659996,-1166.5302833099995,24544.890930960006 2022-06-14,06:05:20.000,165,9572413,-795,0,1655186719,6292.320090829999,-1166.5514306999976,24544.93285368001 2022-06-14,06:05:21.000,165,9572395,-274,0,1655186720,6292.333563449996,-1166.5443815699982,24544.918879440003 2022-06-14,06:05:22.000,165,9572412,605,0,1655186721,6292.353772379996,-1166.5302833099995,24544.904905199997 2022-06-14,06:05:23.000,165,9572428,765,0,1655186722,6292.367244999994,-1166.5725780899957,24544.939840800005 2022-06-14,06:05:24.000,165,9572409,-795,0,1655186723,6292.454817029997,-1166.5796272200023,24545.009712000006 2022-06-14,06:05:25.000,165,9572426,404,0,1655186724,6292.4884985799945,-1166.593725480001,24545.03067336001 2022-06-14,06:05:26.000,165,9572454,-795,0,1655186725,6292.481762269999,-1166.6219219999984,24544.9747764 2022-06-14,06:05:27.000,165,9572515,-795,0,1655186726,6292.380717619999,-1166.6289711299978,24544.80708552 2022-06-14,06:05:28.000,165,9572444,845,0,1655186727,6292.441344409999,-1166.6219219999984,24544.918879440003 2022-06-14,06:05:29.000,165,9572497,1165,0,1655186728,6292.481762269999,-1166.6430693899965,24544.988750640005 2022-06-14,06:05:30.000,165,9572398,-35,0,1655186729,6292.522180129992,-1166.6430693899965,24545.016699120002 2022-06-14,06:05:31.000,165,9572459,-195,0,1655186730,6292.542389059992,-1166.6712659100012,24545.072596079997 2022-06-14,06:05:32.000,165,9572391,-274,0,1655186731,6292.528916439995,-1166.706511559998,24545.0446476 2022-06-14,06:05:33.000,165,9572417,-795,0,1655186732,6292.481762269999,-1166.7135606899974,24544.988750640005 2022-06-14,06:05:34.000,165,9572450,-795,0,1655186733,6292.522180129992,-1166.7206098199968,24545.016699120002 2022-06-14,06:05:35.000,165,9572384,-795,0,1655186734,6292.501971199992,-1166.7629046000002,24545.037660480004 2022-06-14,06:05:36.000,165,9572443,725,0,1655186735,6292.501971199992,-1166.7629046000002,24544.988750640005 2022-06-14,06:05:37.000,165,9572467,605,0,1655186736,6292.427871789994,-1166.777002859999,24544.918879440003 2022-06-14,06:05:38.000,165,9572414,1045,0,1655186737,6292.441344409999,-1166.798150249997,24544.9747764 2022-06-14,06:05:39.000,165,9572439,-795,0,1655186738,6292.535652749997,-1166.798150249997,24545.10054456001 2022-06-14,06:05:40.000,165,9572438,-795,0,1655186739,6292.522180129992,-1166.833395900001,24545.09355744 2022-06-14,06:05:41.000,165,9572371,-795,0,1655186740,6292.535652749997,-1166.8263467700017,24545.107531680005 2022-06-14,06:05:42.000,165,9572503,-795,0,1655186741,6292.448080719994,-1166.8545432899991,24544.967789280003 2022-06-14,06:05:43.000,165,9572507,1445,0,1655186742,6292.495234889997,-1166.8686415499978,24544.98176352001 2022-06-14,06:05:44.000,165,9572476,-354,0,1655186743,6292.522180129992,-1166.903887200002,24545.037660480004 2022-06-14,06:05:45.000,165,9572459,285,0,1655186744,6292.528916439995,-1166.9109363300013,24545.058621840006 2022-06-14,06:05:46.000,165,9572447,-795,0,1655186745,6292.475025959997,-1166.946181979998,24544.988750640005 2022-06-14,06:05:47.000,165,9572492,-274,0,1655186746,6292.475025959997,-1166.946181979998,24544.9747764 2022-06-14,06:05:48.000,165,9572463,-795,0,1655186747,6292.555861679997,-1166.9743784999955,24545.121505919997 2022-06-14,06:05:49.000,165,9572474,-795,0,1655186748,6292.582806919992,-1166.9955258900009,24545.072596079997 2022-06-14,06:05:50.000,165,9572518,-795,0,1655186749,6292.549125369995,-1167.0307715399977,24545.09355744 2022-06-14,06:05:51.000,165,9572393,1325,0,1655186750,6292.528916439995,-1167.0307715399977,24545.016699120002 2022-06-14,06:05:52.000,165,9572436,85,0,1655186751,6292.475025959997,-1167.0519189299957,24544.953815039997 2022-06-14,06:05:53.000,165,9572418,765,0,1655186752,6292.495234889997,-1167.0660171900017,24544.988750640005 2022-06-14,06:05:54.000,165,9572462,-795,0,1655186753,6292.475025959997,-1167.0519189299957,24544.883943839995 2022-06-14,06:05:55.000,165,9572452,-795,0,1655186754,6292.555861679997,-1167.0801154500004,24545.023686239998 2022-06-14,06:05:56.000,165,9572398,325,0,1655186755,6292.650170019995,-1167.1012628399985,24545.072596079997 2022-06-14,06:05:57.000,165,9572523,765,0,1655186756,6292.609752159995,-1167.129459359996,24545.058621840006 2022-06-14,06:05:58.000,165,9572472,-795,0,1655186757,6292.562597989992,-1167.1224102299966,24544.99573776 2022-06-14,06:05:59.000,165,9572441,845,0,1655186758,6292.569334299995,-1167.1224102299966,24545.0446476 2022-06-14,06:06:00.000,165,9572460,-434,0,1655186759,6292.629961089995,-1167.1365084899953,24545.079583200008 2022-06-14,06:06:01.000,165,9572438,-795,0,1655186760,6292.562597989992,-1167.143557620002,24544.94682792 2022-06-14,06:06:02.000,165,9572451,-795,0,1655186761,6292.562597989992,-1167.1153610999972,24544.890930960006 2022-06-14,06:06:03.000,165,9572381,1125,0,1655186762,6292.670378949995,-1167.1576558800007,24545.135480160003 2022-06-14,06:06:04.000,165,9572454,645,0,1655186763,6292.710796809995,-1167.1506067500013,24545.1145188 2022-06-14,06:06:05.000,165,9572528,-795,0,1655186764,6292.737742049998,-1167.1506067500013,24545.128493040007 2022-06-14,06:06:06.000,165,9572480,485,0,1655186765,6292.576070609997,-1167.1788032699988,24544.911892320008 2022-06-14,06:06:07.000,165,9572432,-515,0,1655186766,6292.683851569993,-1167.1365084899953,24545.058621840006 2022-06-14,06:06:08.000,165,9572431,-795,0,1655186767,6292.609752159995,-1167.129459359996,24544.911892320008 2022-06-14,06:06:09.000,165,9572386,-434,0,1655186768,6292.650170019995,-1167.1365084899953,24544.953815039997 2022-06-14,06:06:10.000,165,9572441,404,0,1655186769,6292.710796809995,-1167.1224102299966,24545.10054456001 2022-06-14,06:06:11.000,165,9572446,525,0,1655186770,6292.737742049998,-1167.1153610999972,24545.079583200008 2022-06-14,06:06:12.000,165,9572429,605,0,1655186771,6292.757950979998,-1167.1224102299966,24545.051634719995 2022-06-14,06:06:13.000,165,9572463,-795,0,1655186772,6292.704060499993,-1167.1153610999972,24545.023686239998 2022-06-14,06:06:14.000,165,9572542,-795,0,1655186773,6292.697324189998,-1167.1083119699979,24544.911892320008 2022-06-14,06:06:15.000,165,9572560,-795,0,1655186774,6292.737742049998,-1167.0942137099992,24544.988750640005 2022-06-14,06:06:16.000,165,9572404,-795,0,1655186775,6292.737742049998,-1167.0660171900017,24544.988750640005 2022-06-14,06:06:17.000,165,9572377,-795,0,1655186776,6292.778159909998,-1167.0660171900017,24545.051634719995 2022-06-14,06:06:18.000,165,9572477,-795,0,1655186777,6292.737742049998,-1167.058968059995,24544.98176352001 2022-06-14,06:06:19.000,165,9572421,-795,0,1655186778,6292.757950979998,-1167.058968059995,24544.9747764 2022-06-14,06:06:20.000,165,9572399,-795,0,1655186779,6292.805105149993,-1167.058968059995,24545.09355744 2022-06-14,06:06:21.000,165,9572473,685,0,1655186780,6292.710796809995,-1167.0448697999964,24544.92586656 2022-06-14,06:06:22.000,165,9572443,-795,0,1655186781,6292.818577769998,-1167.037820669997,24545.086570320003 2022-06-14,06:06:23.000,165,9572433,-795,0,1655186782,6292.798368839998,-1167.0237224099983,24545.002724879996 2022-06-14,06:06:24.000,165,9572450,165,0,1655186783,6292.744478359993,-1167.0307715399977,24544.92586656 2022-06-14,06:06:25.000,165,9572446,-795,0,1655186784,6292.757950979998,-1167.037820669997,24544.939840800005 2022-06-14,06:06:26.000,165,9572483,-235,0,1655186785,6292.858995629998,-1167.0096241499996,24545.058621840006 2022-06-14,06:06:27.000,165,9572403,-755,0,1655186786,6292.832050389996,-1166.9955258900009,24545.023686239998 2022-06-14,06:06:28.000,165,9572520,-795,0,1655186787,6292.852259319996,-1167.016673279999,24545.09355744 2022-06-14,06:06:29.000,165,9572386,-795,0,1655186788,6292.771423599996,-1167.0096241499996,24544.953815039997 2022-06-14,06:06:30.000,165,9572473,-795,0,1655186789,6292.838786699998,-1166.9955258900009,24545.09355744 2022-06-14,06:06:31.000,165,9572472,-795,0,1655186790,6292.852259319996,-1166.9955258900009,24544.9747764 2022-06-14,06:06:32.000,165,9572484,885,0,1655186791,6292.764687289993,-1166.9884767600015,24544.87695672 2022-06-14,06:06:33.000,165,9572432,-795,0,1655186792,6292.744478359993,-1166.9814276300021,24544.82804688 2022-06-14,06:06:34.000,165,9572412,685,0,1655186793,6292.778159909998,-1166.9743784999955,24544.911892320008 2022-06-14,06:06:35.000,165,9572415,765,0,1655186794,6292.912886109996,-1166.9391328499987,24545.037660480004 2022-06-14,06:06:36.000,165,9572464,525,0,1655186795,6292.899413489999,-1166.9602802399968,24545.023686239998 2022-06-14,06:06:37.000,165,9572418,-795,0,1655186796,6292.892677179996,-1166.92503459,24545.002724879996 2022-06-14,06:06:38.000,165,9572478,-795,0,1655186797,6292.818577769998,-1166.9673293699962,24544.89791808 2022-06-14,06:06:39.000,165,9572512,1165,0,1655186798,6292.838786699998,-1166.9320837199994,24544.89791808 2022-06-14,06:06:40.000,165,9572435,445,0,1655186799,6292.838786699998,-1166.9179854600006,24544.960802160007 2022-06-14,06:06:41.000,165,9572385,-795,0,1655186800,6292.838786699998,-1166.9391328499987,24544.883943839995 2022-06-14,06:06:42.000,165,9572456,165,0,1655186801,6292.825314079993,-1166.9391328499987,24544.86298248001 2022-06-14,06:06:43.000,165,9572379,1085,0,1655186802,6292.832050389996,-1166.9320837199994,24544.953815039997 2022-06-14,06:06:44.000,165,9572398,-795,0,1655186803,6292.872468249996,-1166.946181979998,24544.99573776 2022-06-14,06:06:45.000,165,9572481,-35,0,1655186804,6292.899413489999,-1166.9532311099974,24544.99573776 2022-06-14,06:06:46.000,165,9572486,765,0,1655186805,6292.731005739995,-1166.9391328499987,24544.835033999996 2022-06-14,06:06:47.000,165,9572461,-795,0,1655186806,6292.7512146699955,-1166.9532311099974,24544.849008240002 2022-06-14,06:06:48.000,165,9572497,-795,0,1655186807,6292.778159909998,-1166.9602802399968,24544.855995359998 2022-06-14,06:06:49.000,165,9572429,-715,0,1655186808,6292.710796809995,-1166.9532311099974,24544.82804688 2022-06-14,06:06:50.000,165,9572461,365,0,1655186809,6292.798368839998,-1166.9602802399968,24544.988750640005 2022-06-14,06:06:51.000,165,9572456,-795,0,1655186810,6292.838786699998,-1166.9532311099974,24544.967789280003 2022-06-14,06:06:52.000,165,9572459,525,0,1655186811,6292.838786699998,-1166.9602802399968,24544.939840800005 2022-06-14,06:06:53.000,165,9572467,-795,0,1655186812,6292.737742049998,-1166.9814276300021,24544.835033999996 2022-06-14,06:06:54.000,165,9572512,-795,0,1655186813,6292.737742049998,-1166.9814276300021,24544.939840800005 2022-06-14,06:06:55.000,165,9572458,-795,0,1655186814,6292.677115259998,-1167.016673279999,24544.821059760005 2022-06-14,06:06:56.000,165,9572434,404,0,1655186815,6292.650170019995,-1167.0025750200002,24544.751188560003 2022-06-14,06:06:57.000,165,9572491,-795,0,1655186816,6292.677115259998,-1167.058968059995,24544.716252959995 2022-06-14,06:06:58.000,165,9572424,-114,0,1655186817,6292.697324189998,-1167.0448697999964,24544.77913704 2022-06-14,06:06:59.000,165,9572451,965,0,1655186818,6292.717533119998,-1167.037820669997,24544.918879440003 2022-06-14,06:07:00.000,165,9572417,-315,0,1655186819,6292.710796809995,-1167.0519189299957,24544.883943839995 2022-06-14,06:07:01.000,165,9572418,-795,0,1655186820,6292.576070609997,-1167.0942137099992,24544.70926584 2022-06-14,06:07:02.000,165,9572463,-795,0,1655186821,6292.650170019995,-1167.1012628399985,24544.86298248001 2022-06-14,06:07:03.000,165,9572452,-795,0,1655186822,6292.6366973999975,-1167.1012628399985,24544.800098400003 2022-06-14,06:07:04.000,165,9572409,-795,0,1655186823,6292.535652749997,-1167.1153610999972,24544.69529160001 2022-06-14,06:07:05.000,165,9572470,-795,0,1655186824,6292.535652749997,-1167.1365084899953,24544.7302272 2022-06-14,06:07:06.000,165,9572428,605,0,1655186825,6292.589543229995,-1167.1365084899953,24544.835033999996 2022-06-14,06:07:07.000,165,9572437,-795,0,1655186826,6292.596279539997,-1167.1365084899953,24544.87695672 2022-06-14,06:07:08.000,165,9572400,-515,0,1655186827,6292.596279539997,-1167.1788032699988,24544.81407264001 2022-06-14,06:07:09.000,165,9572401,805,0,1655186828,6292.528916439995,-1167.1929015299975,24544.76516280001 2022-06-14,06:07:10.000,165,9572440,-795,0,1655186829,6292.528916439995,-1167.2140489199955,24544.842021120006 2022-06-14,06:07:11.000,165,9572419,404,0,1655186830,6292.4884985799945,-1167.2210980500022,24544.75817568 2022-06-14,06:07:12.000,165,9572406,-795,0,1655186831,6292.407662859994,-1167.2281471800015,24544.5904848 2022-06-14,06:07:13.000,165,9572489,-795,0,1655186832,6292.347036069994,-1167.2422454400003,24544.583497680003 2022-06-14,06:07:14.000,165,9572521,-795,0,1655186833,6292.360508689999,-1167.2281471800015,24544.64638176001 2022-06-14,06:07:15.000,165,9572404,725,0,1655186834,6292.427871789994,-1167.256343699999,24544.751188560003 2022-06-14,06:07:16.000,165,9572428,445,0,1655186835,6292.414399169997,-1167.2281471800015,24544.751188560003 2022-06-14,06:07:17.000,165,9572390,445,0,1655186836,6292.414399169997,-1167.2704419599977,24544.76516280001 2022-06-14,06:07:18.000,165,9572461,-795,0,1655186837,6292.2796729699985,-1167.2845402199964,24544.59747192001 2022-06-14,06:07:19.000,165,9572397,-795,0,1655186838,6292.259464039998,-1167.277491089997,24544.618433279997 2022-06-14,06:07:20.000,165,9572468,-795,0,1655186839,6292.252727729996,-1167.2845402199964,24544.674330240006 2022-06-14,06:07:21.000,165,9572424,-235,0,1655186840,6292.239255109998,-1167.2845402199964,24544.59747192001 2022-06-14,06:07:22.000,165,9572425,-795,0,1655186841,6292.165155699993,-1167.3056876100018,24544.583497680003 2022-06-14,06:07:23.000,165,9572411,-795,0,1655186842,6292.138210459998,-1167.277491089997,24544.520613599998 2022-06-14,06:07:24.000,165,9572410,-795,0,1655186843,6292.185364629993,-1167.2845402199964,24544.64638176001 2022-06-14,06:07:25.000,165,9572414,-795,0,1655186844,6292.138210459998,-1167.2915893499958,24544.64638176001 2022-06-14,06:07:26.000,165,9572469,-795,0,1655186845,6292.124737839993,-1167.2986384799951,24544.604459040005 2022-06-14,06:07:27.000,165,9572399,325,0,1655186846,6292.0371658099975,-1167.2986384799951,24544.401832559997 2022-06-14,06:07:28.000,165,9572451,-795,0,1655186847,6292.070847359995,-1167.3197858700005,24544.42978104001 2022-06-14,06:07:29.000,165,9572412,-795,0,1655186848,6292.050638429995,-1167.3056876100018,24544.506639360006 2022-06-14,06:07:30.000,165,9572389,565,0,1655186849,6292.016956879997,-1167.2986384799951,24544.569523439997 2022-06-14,06:07:31.000,165,9572416,-795,0,1655186850,6291.949593779995,-1167.347982389998,24544.464716640003 2022-06-14,06:07:32.000,165,9572432,445,0,1655186851,6291.976539019997,-1167.3268349999998,24544.555549200006 2022-06-14,06:07:33.000,165,9572462,-795,0,1655186852,6291.922648539992,-1167.3268349999998,24544.47170376 2022-06-14,06:07:34.000,165,9572444,1285,0,1655186853,6291.929384849995,-1167.3268349999998,24544.52760072001 2022-06-14,06:07:35.000,165,9572474,-555,0,1655186854,6291.8889669899945,-1167.347982389998,24544.485678000005 2022-06-14,06:07:36.000,165,9572417,605,0,1655186855,6291.828340199994,-1167.3550315199973,24544.39484544 2022-06-14,06:07:37.000,165,9572496,-795,0,1655186856,6291.787922339994,-1167.369129779996,24544.35990984001 2022-06-14,06:07:38.000,165,9572441,1005,0,1655186857,6291.841812819999,-1167.369129779996,24544.37388408 2022-06-14,06:07:39.000,165,9572449,445,0,1655186858,6291.875494369997,-1167.3620806499966,24544.520613599998 2022-06-14,06:07:40.000,165,9572424,-795,0,1655186859,6291.841812819999,-1167.3550315199973,24544.49266512 2022-06-14,06:07:41.000,165,9572450,-195,0,1655186860,6291.686877689994,-1167.3550315199973,24544.290038640007 2022-06-14,06:07:42.000,165,9572469,-795,0,1655186861,6291.693613999996,-1167.3620806499966,24544.31100000001 2022-06-14,06:07:43.000,165,9572478,-795,0,1655186862,6291.673405069996,-1167.3409332599986,24544.297025760003 2022-06-14,06:07:44.000,165,9572402,-795,0,1655186863,6291.693613999996,-1167.3620806499966,24544.331961359996 2022-06-14,06:07:45.000,165,9572381,-795,0,1655186864,6291.592569349996,-1167.3550315199973,24544.37388408 2022-06-14,06:07:46.000,165,9572498,1245,0,1655186865,6291.565624109993,-1167.3902771700014,24544.26209016001 2022-06-14,06:07:47.000,165,9572418,525,0,1655186866,6291.511733629995,-1167.3550315199973,24544.248115920003 2022-06-14,06:07:48.000,165,9572427,-795,0,1655186867,6291.646459829994,-1167.347982389998,24544.352922719998 2022-06-14,06:07:49.000,165,9572436,-795,0,1655186868,6291.639723519998,-1167.3761789099954,24544.345935600002 2022-06-14,06:07:50.000,165,9572482,-434,0,1655186869,6291.572360419996,-1167.369129779996,24544.32497424 2022-06-14,06:07:51.000,165,9572456,-795,0,1655186870,6291.504997319993,-1167.3973263000007,24544.171257600006 2022-06-14,06:07:52.000,165,9572383,-795,0,1655186871,6291.444370529993,-1167.383228040002,24544.136322 2022-06-14,06:07:53.000,165,9572485,-515,0,1655186872,6291.397216359997,-1167.3550315199973,24544.136322 2022-06-14,06:07:54.000,165,9572453,-795,0,1655186873,6291.451106839995,-1167.3409332599986,24544.241128800008 2022-06-14,06:07:55.000,165,9572409,365,0,1655186874,6291.504997319993,-1167.3550315199973,24544.2760644 2022-06-14,06:07:56.000,165,9572461,-795,0,1655186875,6291.403952669993,-1167.3620806499966,24544.22715456 2022-06-14,06:07:57.000,165,9572404,-795,0,1655186876,6291.336589569997,-1167.3409332599986,24544.129334880003 2022-06-14,06:07:58.000,165,9572444,-795,0,1655186877,6291.336589569997,-1167.369129779996,24544.101386400005 2022-06-14,06:07:59.000,165,9572437,-795,0,1655186878,6291.370271119995,-1167.347982389998,24544.199206080004 2022-06-14,06:08:00.000,165,9572419,-795,0,1655186879,6291.390480049995,-1167.3409332599986,24544.171257600006 2022-06-14,06:08:01.000,165,9572455,-795,0,1655186880,6291.377007429997,-1167.3268349999998,24544.199206080004 2022-06-14,06:08:02.000,165,9572532,645,0,1655186881,6291.275962779997,-1167.3409332599986,24543.982605360005 2022-06-14,06:08:03.000,165,9572462,485,0,1655186882,6291.390480049995,-1167.347982389998,24544.22715456 2022-06-14,06:08:04.000,165,9572473,-395,0,1655186883,6291.451106839995,-1167.3127367400011,24544.192218960008 2022-06-14,06:08:05.000,165,9572391,605,0,1655186884,6291.451106839995,-1167.3127367400011,24544.15728336 2022-06-14,06:08:06.000,165,9572461,-274,0,1655186885,6291.397216359997,-1167.3268349999998,24544.150296240005 2022-06-14,06:08:07.000,165,9572417,-795,0,1655186886,6291.329853259995,-1167.3056876100018,24544.101386400005 2022-06-14,06:08:08.000,165,9572434,-795,0,1655186887,6291.2894353999945,-1167.2986384799951,24544.03850232 2022-06-14,06:08:09.000,165,9572463,485,0,1655186888,6291.329853259995,-1167.2845402199964,24543.96863112 2022-06-14,06:08:10.000,165,9572423,605,0,1655186889,6291.424161599993,-1167.277491089997,24544.08741216 2022-06-14,06:08:11.000,165,9572460,-795,0,1655186890,6291.464579459993,-1167.2281471800015,24544.101386400005 2022-06-14,06:08:12.000,165,9572459,-795,0,1655186891,6291.403952669993,-1167.2281471800015,24544.003566720006 2022-06-14,06:08:13.000,165,9572443,-675,0,1655186892,6291.410688979995,-1167.256343699999,24544.031515200004 2022-06-14,06:08:14.000,165,9572442,-795,0,1655186893,6291.478052079998,-1167.2210980500022,24544.066450799997 2022-06-14,06:08:15.000,165,9572449,645,0,1655186894,6291.377007429997,-1167.2281471800015,24543.96863112 2022-06-14,06:08:16.000,165,9572449,-795,0,1655186895,6291.478052079998,-1167.1999506599968,24544.010553840002 2022-06-14,06:08:17.000,165,9572393,-795,0,1655186896,6291.397216359997,-1167.1788032699988,24543.92670840001 2022-06-14,06:08:18.000,165,9572422,-795,0,1655186897,6291.478052079998,-1167.185852399998,24544.052476560006 2022-06-14,06:08:19.000,165,9572383,-795,0,1655186898,6291.5319425599955,-1167.1576558800007,24544.101386400005 2022-06-14,06:08:20.000,165,9572427,965,0,1655186899,6291.579096729998,-1167.143557620002,24544.09439928001 2022-06-14,06:08:21.000,165,9572441,124,0,1655186900,6291.504997319993,-1167.129459359996,24544.03850232 2022-06-14,06:08:22.000,165,9572470,485,0,1655186901,6291.511733629995,-1167.129459359996,24543.96863112 2022-06-14,06:08:23.000,165,9572469,605,0,1655186902,6291.5319425599955,-1167.1012628399985,24544.003566720006 2022-06-14,06:08:24.000,165,9572394,-795,0,1655186903,6291.538678869998,-1167.1012628399985,24544.03850232 2022-06-14,06:08:25.000,165,9572460,-795,0,1655186904,6291.565624109993,-1167.073066320001,24544.003566720006 2022-06-14,06:08:26.000,165,9572403,325,0,1655186905,6291.525206249993,-1167.0801154500004,24543.96863112 2022-06-14,06:08:27.000,165,9572448,645,0,1655186906,6291.545415179993,-1167.073066320001,24544.031515200004 2022-06-14,06:08:28.000,165,9572444,1045,0,1655186907,6291.565624109993,-1167.0801154500004,24544.031515200004 2022-06-14,06:08:29.000,165,9572476,-795,0,1655186908,6291.632987209996,-1167.0519189299957,24544.122347760007 2022-06-14,06:08:30.000,165,9572534,885,0,1655186909,6291.6262508999935,-1167.058968059995,24544.09439928001 2022-06-14,06:08:31.000,165,9572358,-795,0,1655186910,6291.437634219998,-1167.0660171900017,24543.863824320004 2022-06-14,06:08:32.000,165,9572440,-675,0,1655186911,6291.518469939998,-1167.0519189299957,24543.961644000003 2022-06-14,06:08:33.000,165,9572442,-795,0,1655186912,6291.5319425599955,-1167.058968059995,24543.96863112 2022-06-14,06:08:34.000,165,9572387,-795,0,1655186913,6291.632987209996,-1167.037820669997,24544.10837352 2022-06-14,06:08:35.000,165,9572469,605,0,1655186914,6291.686877689994,-1167.0307715399977,24544.129334880003 2022-06-14,06:08:36.000,165,9572456,605,0,1655186915,6291.666668759994,-1167.016673279999,24544.136322 2022-06-14,06:08:37.000,165,9572360,205,0,1655186916,6291.653196139996,-1167.0096241499996,24544.05946368 2022-06-14,06:08:38.000,165,9572428,-795,0,1655186917,6291.686877689994,-1167.037820669997,24544.09439928001 2022-06-14,06:08:39.000,165,9572451,-274,0,1655186918,6291.693613999996,-1167.0519189299957,24544.115360639997 2022-06-14,06:08:40.000,165,9572465,-795,0,1655186919,6291.673405069996,-1167.0448697999964,24544.129334880003 2022-06-14,06:08:41.000,165,9572408,1125,0,1655186920,6291.700350309999,-1167.0519189299957,24544.164270479996 2022-06-14,06:08:42.000,165,9572389,965,0,1655186921,6291.6801413799985,-1167.058968059995,24544.08741216 2022-06-14,06:08:43.000,165,9572429,765,0,1655186922,6291.700350309999,-1167.073066320001,24544.066450799997 2022-06-14,06:08:44.000,165,9572469,-274,0,1655186923,6291.7744497199965,-1167.058968059995,24544.15728336 2022-06-14,06:08:45.000,165,9572407,-795,0,1655186924,6291.794658649997,-1167.0801154500004,24544.178244720002 2022-06-14,06:08:46.000,165,9572439,-555,0,1655186925,6291.787922339994,-1167.1224102299966,24544.185231839998 2022-06-14,06:08:47.000,165,9572438,-795,0,1655186926,6291.707086619994,-1167.1365084899953,24544.017540959998 2022-06-14,06:08:48.000,165,9572433,325,0,1655186927,6291.747504479994,-1167.143557620002,24544.03850232 2022-06-14,06:08:49.000,165,9572399,-635,0,1655186928,6291.760977099999,-1167.16470501,24544.122347760007 2022-06-14,06:08:50.000,165,9572408,325,0,1655186929,6291.828340199994,-1167.16470501,24544.185231839998 2022-06-14,06:08:51.000,165,9572414,-795,0,1655186930,6291.868758059994,-1167.1506067500013,24544.15728336 2022-06-14,06:08:52.000,165,9572492,525,0,1655186931,6291.868758059994,-1167.1929015299975,24544.14330912001 2022-06-14,06:08:53.000,165,9572405,-434,0,1655186932,6291.821603889999,-1167.2069997899962,24544.129334880003 2022-06-14,06:08:54.000,165,9572525,-795,0,1655186933,6291.882230679992,-1167.2140489199955,24544.185231839998 2022-06-14,06:08:55.000,165,9572446,-795,0,1655186934,6291.835076509997,-1167.2633928299983,24544.192218960008 2022-06-14,06:08:56.000,165,9572358,-795,0,1655186935,6291.882230679992,-1167.2845402199964,24544.171257600006 2022-06-14,06:08:57.000,165,9572452,-515,0,1655186936,6291.801394959999,-1167.2915893499958,24544.115360639997 2022-06-14,06:08:58.000,165,9572448,-795,0,1655186937,6291.713822929996,-1167.3127367400011,24543.98959248 2022-06-14,06:08:59.000,165,9572416,205,0,1655186938,6291.909175919995,-1167.3268349999998,24544.213180319995 2022-06-14,06:09:00.000,165,9572439,924,0,1655186939,6291.909175919995,-1167.3268349999998,24544.248115920003 2022-06-14,06:09:01.000,165,9572452,-315,0,1655186940,6291.814867579997,-1167.3409332599986,24544.09439928001 2022-06-14,06:09:02.000,165,9572505,-795,0,1655186941,6291.902439609992,-1167.3973263000007,24544.08741216 2022-06-14,06:09:03.000,165,9572448,-795,0,1655186942,6291.895703299997,-1167.4325719499975,24544.15728336 2022-06-14,06:09:04.000,165,9572460,-475,0,1655186943,6291.882230679992,-1167.3973263000007,24544.192218960008 2022-06-14,06:09:05.000,165,9572416,845,0,1655186944,6291.862021749999,-1167.4325719499975,24544.2061932 2022-06-14,06:09:06.000,165,9572370,-795,0,1655186945,6291.828340199994,-1167.4537193399956,24544.115360639997 2022-06-14,06:09:07.000,165,9572469,-675,0,1655186946,6291.882230679992,-1167.4889649899997,24544.164270479996 2022-06-14,06:09:08.000,165,9572412,-795,0,1655186947,6291.922648539992,-1167.5030632499984,24544.290038640007 2022-06-14,06:09:09.000,165,9572442,725,0,1655186948,6291.942857469992,-1167.5453580300018,24544.32497424 2022-06-14,06:09:10.000,165,9572432,-795,0,1655186949,6291.990011639995,-1167.5947019399973,24544.248115920003 2022-06-14,06:09:11.000,165,9572427,-434,0,1655186950,6291.902439609992,-1167.587652809998,24544.26209016001 2022-06-14,06:09:12.000,165,9572462,725,0,1655186951,6291.862021749999,-1167.6017510699967,24544.129334880003 2022-06-14,06:09:13.000,165,9572376,-795,0,1655186952,6291.821603889999,-1167.6651932399982,24544.15728336 2022-06-14,06:09:14.000,165,9572446,-795,0,1655186953,6291.922648539992,-1167.6722423699975,24544.297025760003 2022-06-14,06:09:15.000,165,9572415,485,0,1655186954,6291.942857469992,-1167.7074880200016,24544.30401288 2022-06-14,06:09:16.000,165,9572358,-795,0,1655186955,6291.929384849995,-1167.7004388900023,24544.317987120005 2022-06-14,06:09:17.000,165,9572435,-795,0,1655186956,6291.963066399992,-1167.735684539999,24544.283051519997 2022-06-14,06:09:18.000,165,9572419,-795,0,1655186957,6291.868758059994,-1167.7638810599965,24544.171257600006 2022-06-14,06:09:19.000,165,9572476,445,0,1655186958,6291.882230679992,-1167.7709301899959,24544.25510304 2022-06-14,06:09:20.000,165,9572426,-755,0,1655186959,6291.909175919995,-1167.7991267100006,24544.2061932 2022-06-14,06:09:21.000,165,9572402,805,0,1655186960,6291.936121159997,-1167.827323229998,24544.22715456 2022-06-14,06:09:22.000,165,9572431,-114,0,1655186961,6291.915912229997,-1167.827323229998,24544.171257600006 2022-06-14,06:09:23.000,165,9572395,245,0,1655186962,6291.902439609992,-1167.8766671400008,24544.213180319995 2022-06-14,06:09:24.000,165,9572362,285,0,1655186963,6291.942857469992,-1167.8696180100014,24544.25510304 2022-06-14,06:09:25.000,165,9572436,-795,0,1655186964,6291.895703299997,-1167.862568880002,24544.331961359996 2022-06-14,06:09:26.000,165,9572474,-795,0,1655186965,6291.895703299997,-1167.9048636599982,24544.248115920003 2022-06-14,06:09:27.000,165,9572409,85,0,1655186966,6291.781186029999,-1167.9260110499963,24544.129334880003 2022-06-14,06:09:28.000,165,9572486,285,0,1655186967,6291.794658649997,-1167.9471584400017,24544.150296240005 2022-06-14,06:09:29.000,165,9572420,485,0,1655186968,6291.895703299997,-1167.975354959999,24544.290038640007 2022-06-14,06:09:30.000,165,9572452,-795,0,1655186969,6291.895703299997,-1167.9894532199978,24544.269077280005 2022-06-14,06:09:31.000,165,9572400,-795,0,1655186970,6291.895703299997,-1167.9894532199978,24544.317987120005 2022-06-14,06:09:32.000,165,9572450,-795,0,1655186971,6291.909175919995,-1168.010600609996,24544.25510304 2022-06-14,06:09:33.000,165,9572427,-795,0,1655186972,6291.821603889999,-1168.0528953899993,24544.234141679997 2022-06-14,06:09:34.000,165,9572369,-235,0,1655186973,6291.909175919995,-1168.0599445199987,24544.290038640007 2022-06-14,06:09:35.000,165,9572399,805,0,1655186974,6291.8889669899945,-1168.0881410399961,24544.290038640007 2022-06-14,06:09:36.000,165,9572430,-515,0,1655186975,6291.875494369997,-1168.1092884300015,24544.269077280005 2022-06-14,06:09:37.000,165,9572455,885,0,1655186976,6291.760977099999,-1168.102239300002,24544.122347760007 2022-06-14,06:09:38.000,165,9572447,-795,0,1655186977,6291.835076509997,-1168.1163375600008,24544.164270479996 2022-06-14,06:09:39.000,165,9572434,-795,0,1655186978,6291.8889669899945,-1168.1515832099976,24544.338948480006 2022-06-14,06:09:40.000,165,9572408,1085,0,1655186979,6291.895703299997,-1168.1727305999957,24544.297025760003 2022-06-14,06:09:41.000,165,9572414,-395,0,1655186980,6291.760977099999,-1168.193877990001,24544.122347760007 2022-06-14,06:09:42.000,165,9572428,285,0,1655186981,6291.814867579997,-1168.2150253799991,24544.09439928001 2022-06-14,06:09:43.000,165,9572419,-515,0,1655186982,6291.801394959999,-1168.250271029996,24544.213180319995 2022-06-14,06:09:44.000,165,9572431,-795,0,1655186983,6291.808131269994,-1168.250271029996,24544.22715456 2022-06-14,06:09:45.000,165,9572421,-795,0,1655186984,6291.821603889999,-1168.2784675500006,24544.241128800008 2022-06-14,06:09:46.000,165,9572480,605,0,1655186985,6291.787922339994,-1168.3137131999974,24544.178244720002 2022-06-14,06:09:47.000,165,9572431,645,0,1655186986,6291.760977099999,-1168.3207623299968,24544.115360639997 2022-06-14,06:09:48.000,165,9572425,-315,0,1655186987,6291.848549129994,-1168.3278114599962,24544.248115920003 2022-06-14,06:09:49.000,165,9572399,1245,0,1655186988,6291.862021749999,-1168.3489588500015,24544.283051519997 2022-06-14,06:09:50.000,165,9572440,-795,0,1655186989,6291.814867579997,-1168.3489588500015,24544.248115920003 2022-06-14,06:09:51.000,165,9572453,-795,0,1655186990,6291.787922339994,-1168.3278114599962,24544.213180319995 2022-06-14,06:09:52.000,165,9572376,-795,0,1655186991,6291.727295549994,-1168.377155369999,24544.14330912001 2022-06-14,06:09:53.000,165,9572408,-795,0,1655186992,6291.6801413799985,-1168.3842044999983,24544.10837352 2022-06-14,06:09:54.000,165,9572440,-795,0,1655186993,6291.7744497199965,-1168.3701062399996,24544.213180319995 2022-06-14,06:09:55.000,165,9572413,1405,0,1655186994,6291.814867579997,-1168.377155369999,24544.25510304 2022-06-14,06:09:56.000,165,9572436,805,0,1655186995,6291.754240789996,-1168.3701062399996,24544.26209016001 2022-06-14,06:09:57.000,165,9572509,-795,0,1655186996,6291.787922339994,-1168.3842044999983,24544.220167440006 2022-06-14,06:09:58.000,165,9572533,765,0,1655186997,6291.632987209996,-1168.377155369999,24544.03850232 2022-06-14,06:09:59.000,165,9572458,-795,0,1655186998,6291.498261009998,-1168.377155369999,24544.052476560006 2022-06-14,06:10:00.000,165,9572421,-795,0,1655186999,6291.673405069996,-1168.377155369999,24544.234141679997 2022-06-14,06:10:01.000,165,9572404,-195,0,1655187000,6291.653196139996,-1168.3489588500015,24544.220167440006 2022-06-14,06:10:02.000,165,9572417,-795,0,1655187001,6291.6262508999935,-1168.3489588500015,24544.101386400005 2022-06-14,06:10:03.000,165,9572415,725,0,1655187002,6291.599305659998,-1168.3489588500015,24544.192218960008 2022-06-14,06:10:04.000,165,9572355,-434,0,1655187003,6291.673405069996,-1168.3419097200021,24544.2760644 2022-06-14,06:10:05.000,165,9572405,-795,0,1655187004,6291.639723519998,-1168.306664069998,24544.26209016001 2022-06-14,06:10:06.000,165,9572474,-795,0,1655187005,6291.444370529993,-1168.306664069998,24544.024528080008 2022-06-14,06:10:07.000,165,9572421,124,0,1655187006,6291.464579459993,-1168.306664069998,24544.08741216 2022-06-14,06:10:08.000,165,9572444,-795,0,1655187007,6291.471315769995,-1168.2925658099994,24544.09439928001 2022-06-14,06:10:09.000,165,9572467,-595,0,1655187008,6291.518469939998,-1168.2784675500006,24544.192218960008 2022-06-14,06:10:10.000,165,9572404,-795,0,1655187009,6291.525206249993,-1168.2220745099985,24544.248115920003 2022-06-14,06:10:11.000,165,9572454,1045,0,1655187010,6291.5319425599955,-1168.2432218999966,24544.241128800008 2022-06-14,06:10:12.000,165,9572453,-795,0,1655187011,6291.511733629995,-1168.2220745099985,24544.234141679997 2022-06-14,06:10:13.000,165,9572418,1125,0,1655187012,6291.397216359997,-1168.193877990001,24544.14330912001 2022-06-14,06:10:14.000,165,9572457,-795,0,1655187013,6291.4174252899975,-1168.1727305999957,24544.248115920003 2022-06-14,06:10:15.000,165,9572404,645,0,1655187014,6291.410688979995,-1168.1515832099976,24544.185231839998 2022-06-14,06:10:16.000,165,9572387,-155,0,1655187015,6291.424161599993,-1168.1515832099976,24544.241128800008 2022-06-14,06:10:17.000,165,9572378,-795,0,1655187016,6291.356798499997,-1168.1304358199995,24544.122347760007 2022-06-14,06:10:18.000,165,9572433,-795,0,1655187017,6291.350062189995,-1168.1233866900002,24544.178244720002 2022-06-14,06:10:19.000,165,9572373,-795,0,1655187018,6291.390480049995,-1168.0810919099968,24544.269077280005 2022-06-14,06:10:20.000,165,9572409,1245,0,1655187019,6291.403952669993,-1168.0599445199987,24544.2760644 2022-06-14,06:10:21.000,165,9572401,-795,0,1655187020,6291.403952669993,-1168.0387971300006,24544.269077280005 2022-06-14,06:10:22.000,165,9572402,-795,0,1655187021,6291.2894353999945,-1168.010600609996,24544.164270479996 2022-06-14,06:10:23.000,165,9572438,-675,0,1655187022,6291.316380639997,-1167.975354959999,24544.25510304 2022-06-14,06:10:24.000,165,9572451,-795,0,1655187023,6291.329853259995,-1167.9612567000004,24544.283051519997 2022-06-14,06:10:25.000,165,9572404,-795,0,1655187024,6291.356798499997,-1167.9471584400017,24544.26209016001 2022-06-14,06:10:26.000,165,9572397,445,0,1655187025,6291.302908019992,-1167.9119127899976,24544.241128800008 2022-06-14,06:10:27.000,165,9572445,404,0,1655187026,6291.336589569997,-1167.8696180100014,24544.2061932 2022-06-14,06:10:28.000,165,9572415,-795,0,1655187027,6291.403952669993,-1167.862568880002,24544.317987120005 2022-06-14,06:10:29.000,165,9572399,-795,0,1655187028,6291.390480049995,-1167.848470619996,24544.338948480006 2022-06-14,06:10:30.000,165,9572467,285,0,1655187029,6291.363534809992,-1167.827323229998,24544.345935600002 2022-06-14,06:10:31.000,165,9572440,124,0,1655187030,6291.242281229999,-1167.7638810599965,24544.073437920008 2022-06-14,06:10:32.000,165,9572401,-795,0,1655187031,6291.316380639997,-1167.7779793199952,24544.15728336 2022-06-14,06:10:33.000,165,9572452,485,0,1655187032,6291.343325879992,-1167.7568319299971,24544.150296240005 2022-06-14,06:10:34.000,165,9572457,-795,0,1655187033,6291.424161599993,-1167.7215862800003,24544.30401288 2022-06-14,06:10:35.000,165,9572448,-795,0,1655187034,6291.451106839995,-1167.714537150001,24544.331961359996 2022-06-14,06:10:36.000,165,9572412,-795,0,1655187035,6291.430897909995,-1167.6651932399982,24544.30401288 2022-06-14,06:10:37.000,165,9572414,-395,0,1655187036,6291.424161599993,-1167.6651932399982,24544.192218960008 2022-06-14,06:10:38.000,165,9572469,-795,0,1655187037,6291.471315769995,-1167.6158493299954,24544.30401288 2022-06-14,06:10:39.000,165,9572409,-795,0,1655187038,6291.471315769995,-1167.622898460002,24544.297025760003 2022-06-14,06:10:40.000,165,9572478,845,0,1655187039,6291.504997319993,-1167.5947019399973,24544.31100000001 2022-06-14,06:10:41.000,165,9572475,-795,0,1655187040,6291.538678869998,-1167.5594562900005,24544.290038640007 2022-06-14,06:10:42.000,165,9572381,-795,0,1655187041,6291.518469939998,-1167.5524071600012,24544.269077280005 2022-06-14,06:10:43.000,165,9572388,-595,0,1655187042,6291.579096729998,-1167.5453580300018,24544.248115920003 2022-06-14,06:10:44.000,165,9572453,-795,0,1655187043,6291.639723519998,-1167.5242106399965,24544.401832559997 2022-06-14,06:10:45.000,165,9572416,-795,0,1655187044,6291.713822929996,-1167.517161509997,24544.380871199995 2022-06-14,06:10:46.000,165,9572428,-795,0,1655187045,6291.707086619994,-1167.496014119999,24544.331961359996 2022-06-14,06:10:47.000,165,9572449,725,0,1655187046,6291.6262508999935,-1167.5101123799977,24544.269077280005 2022-06-14,06:10:48.000,165,9572459,-795,0,1655187047,6291.653196139996,-1167.4819158600003,24544.269077280005 2022-06-14,06:10:49.000,165,9572445,-795,0,1655187048,6291.754240789996,-1167.4466702099962,24544.35990984001 2022-06-14,06:10:50.000,165,9572451,-795,0,1655187049,6291.801394959999,-1167.4396210799969,24544.42978104001 2022-06-14,06:10:51.000,165,9572439,605,0,1655187050,6291.848549129994,-1167.4114245599994,24544.42978104001 2022-06-14,06:10:52.000,165,9572410,-795,0,1655187051,6291.855285439997,-1167.4114245599994,24544.401832559997 2022-06-14,06:10:53.000,165,9572477,-795,0,1655187052,6291.835076509997,-1167.383228040002,24544.338948480006 2022-06-14,06:10:54.000,165,9572487,-635,0,1655187053,6291.922648539992,-1167.4184736899988,24544.401832559997 2022-06-14,06:10:55.000,165,9572411,-795,0,1655187054,6291.942857469992,-1167.3902771700014,24544.366896960004 2022-06-14,06:10:56.000,165,9572436,885,0,1655187055,6291.9832753299925,-1167.3761789099954,24544.352922719998 2022-06-14,06:10:57.000,165,9572459,-795,0,1655187056,6291.956330089997,-1167.3550315199973,24544.269077280005 2022-06-14,06:10:58.000,165,9572446,-675,0,1655187057,6292.003484259993,-1167.3620806499966,24544.31100000001 2022-06-14,06:10:59.000,165,9572441,-795,0,1655187058,6292.111265219995,-1167.3550315199973,24544.47869088001 2022-06-14,06:11:00.000,165,9572384,-795,0,1655187059,6291.9832753299925,-1167.2986384799951,24544.366896960004 2022-06-14,06:11:01.000,165,9572386,-795,0,1655187060,6292.138210459998,-1167.3197858700005,24544.464716640003 2022-06-14,06:11:02.000,165,9572461,-795,0,1655187061,6292.077583669998,-1167.2915893499958,24544.317987120005 2022-06-14,06:11:03.000,165,9572486,-795,0,1655187062,6292.1314741499955,-1167.2915893499958,24544.39484544 2022-06-14,06:11:04.000,165,9572423,1085,0,1655187063,6292.165155699993,-1167.277491089997,24544.42279392 2022-06-14,06:11:05.000,165,9572412,-795,0,1655187064,6292.158419389998,-1167.2422454400003,24544.408819680008 2022-06-14,06:11:06.000,165,9572447,-795,0,1655187065,6292.144946769993,-1167.2281471800015,24544.37388408 2022-06-14,06:11:07.000,165,9572419,-795,0,1655187066,6292.205573559993,-1167.2492945699996,24544.380871199995 2022-06-14,06:11:08.000,165,9572426,645,0,1655187067,6292.333563449996,-1167.2210980500022,24544.457729520007 2022-06-14,06:11:09.000,165,9572399,-795,0,1655187068,6292.326827139994,-1167.1929015299975,24544.450742399997 2022-06-14,06:11:10.000,165,9572458,-795,0,1655187069,6292.367244999994,-1167.185852399998,24544.42279392 2022-06-14,06:11:11.000,165,9572396,485,0,1655187070,6292.373981309996,-1167.1929015299975,24544.37388408 2022-06-14,06:11:12.000,165,9572435,1445,0,1655187071,6292.353772379996,-1167.1717541399994,24544.30401288 2022-06-14,06:11:13.000,165,9572391,-795,0,1655187072,6292.380717619999,-1167.129459359996,24544.31100000001 2022-06-14,06:11:14.000,165,9572391,-795,0,1655187073,6292.522180129992,-1167.129459359996,24544.457729520007 2022-06-14,06:11:15.000,165,9572465,605,0,1655187074,6292.576070609997,-1167.129459359996,24544.450742399997 2022-06-14,06:11:16.000,165,9572415,85,0,1655187075,6292.576070609997,-1167.1224102299966,24544.450742399997 2022-06-14,06:11:17.000,165,9572423,605,0,1655187076,6292.555861679997,-1167.129459359996,24544.352922719998 2022-06-14,06:11:18.000,165,9572422,485,0,1655187077,6292.650170019995,-1167.1365084899953,24544.47170376 2022-06-14,06:11:19.000,165,9572519,325,0,1655187078,6292.6366973999975,-1167.1083119699979,24544.436768160005 2022-06-14,06:11:20.000,165,9572429,1045,0,1655187079,6292.690587879995,-1167.129459359996,24544.49266512 2022-06-14,06:11:21.000,165,9572416,-795,0,1655187080,6292.704060499993,-1167.1083119699979,24544.387858320006 2022-06-14,06:11:22.000,165,9572438,-795,0,1655187081,6292.764687289993,-1167.129459359996,24544.35990984001 2022-06-14,06:11:23.000,165,9572415,-795,0,1655187082,6292.778159909998,-1167.1083119699979,24544.39484544 2022-06-14,06:11:24.000,165,9572441,-795,0,1655187083,6292.885940869994,-1167.1224102299966,24544.534587840004 2022-06-14,06:11:25.000,165,9572432,965,0,1655187084,6292.926358729994,-1167.1153610999972,24544.499652239996 2022-06-14,06:11:26.000,165,9572495,-795,0,1655187085,6292.778159909998,-1167.1083119699979,24544.283051519997 2022-06-14,06:11:27.000,165,9572473,765,0,1655187086,6292.852259319996,-1167.1012628399985,24544.35990984001 2022-06-14,06:11:28.000,165,9572440,525,0,1655187087,6292.885940869994,-1167.0942137099992,24544.352922719998 2022-06-14,06:11:29.000,165,9572439,-795,0,1655187088,6292.986985519994,-1167.129459359996,24544.47170376 2022-06-14,06:11:30.000,165,9572426,-795,0,1655187089,6293.047612309994,-1167.1224102299966,24544.49266512 2022-06-14,06:11:31.000,165,9572480,-795,0,1655187090,6293.067821239994,-1167.1224102299966,24544.555549200006 2022-06-14,06:11:32.000,165,9572411,124,0,1655187091,6293.094766479997,-1167.1224102299966,24544.49266512 2022-06-14,06:11:33.000,165,9572438,605,0,1655187092,6293.074557549997,-1167.1153610999972,24544.408819680008 2022-06-14,06:11:34.000,165,9572446,-795,0,1655187093,6293.135184339997,-1167.129459359996,24544.506639360006 2022-06-14,06:11:35.000,165,9572436,445,0,1655187094,6293.148656959995,-1167.1365084899953,24544.47170376 2022-06-14,06:11:36.000,165,9572450,-795,0,1655187095,6293.175602199997,-1167.143557620002,24544.457729520007 2022-06-14,06:11:37.000,165,9572426,-795,0,1655187096,6293.148656959995,-1167.129459359996,24544.35990984001 2022-06-14,06:11:38.000,165,9572439,-795,0,1655187097,6293.209283749995,-1167.1576558800007,24544.436768160005 2022-06-14,06:11:39.000,165,9572422,645,0,1655187098,6293.283383159993,-1167.1576558800007,24544.534587840004 2022-06-14,06:11:40.000,165,9572378,485,0,1655187099,6293.3507462599955,-1167.16470501,24544.513626480002 2022-06-14,06:11:41.000,165,9572449,-795,0,1655187100,6293.384427809993,-1167.16470501,24544.520613599998 2022-06-14,06:11:42.000,165,9572517,605,0,1655187101,6293.364218879993,-1167.2140489199955,24544.520613599998 2022-06-14,06:11:43.000,165,9572440,-795,0,1655187102,6293.344009949993,-1167.2210980500022,24544.37388408 2022-06-14,06:11:44.000,165,9572480,485,0,1655187103,6293.344009949993,-1167.235196310001,24544.387858320006 2022-06-14,06:11:45.000,165,9572477,-795,0,1655187104,6293.424845669993,-1167.2633928299983,24544.513626480002 2022-06-14,06:11:46.000,165,9572477,-795,0,1655187105,6293.391164119996,-1167.2704419599977,24544.415806800003 2022-06-14,06:11:47.000,165,9572418,-795,0,1655187106,6293.458527219998,-1167.2915893499958,24544.534587840004 2022-06-14,06:11:48.000,165,9572369,-795,0,1655187107,6293.451790909996,-1167.3127367400011,24544.44375528 2022-06-14,06:11:49.000,165,9572438,-795,0,1655187108,6293.519154009999,-1167.3268349999998,24544.583497680003 2022-06-14,06:11:50.000,165,9572440,-235,0,1655187109,6293.485472459994,-1167.347982389998,24544.520613599998 2022-06-14,06:11:51.000,165,9572378,-795,0,1655187110,6293.357482569998,-1167.3620806499966,24544.297025760003 2022-06-14,06:11:52.000,165,9572429,1125,0,1655187111,6293.384427809993,-1167.3761789099954,24544.345935600002 2022-06-14,06:11:53.000,165,9572411,-795,0,1655187112,6293.411373049996,-1167.3902771700014,24544.401832559997 2022-06-14,06:11:54.000,165,9572405,805,0,1655187113,6293.525890319994,-1167.4114245599994,24544.513626480002 2022-06-14,06:11:55.000,165,9572511,-795,0,1655187114,6293.512417699996,-1167.40437543,24544.54157496 2022-06-14,06:11:56.000,165,9572376,-795,0,1655187115,6293.512417699996,-1167.4325719499975,24544.520613599998 2022-06-14,06:11:57.000,165,9572385,445,0,1655187116,6293.4989450799985,-1167.4537193399956,24544.520613599998 2022-06-14,06:11:58.000,165,9572446,-795,0,1655187117,6293.424845669993,-1167.4678176000016,24544.457729520007 2022-06-14,06:11:59.000,165,9572489,-795,0,1655187118,6293.451790909996,-1167.4889649899997,24544.408819680008 2022-06-14,06:12:00.000,165,9572455,-795,0,1655187119,6293.485472459994,-1167.5030632499984,24544.457729520007 2022-06-14,06:12:01.000,165,9572403,-795,0,1655187120,6293.357482569998,-1167.5101123799977,24544.366896960004 2022-06-14,06:12:02.000,165,9572405,-795,0,1655187121,6293.404636739993,-1167.517161509997,24544.42978104001 2022-06-14,06:12:03.000,165,9572468,-795,0,1655187122,6293.431581979996,-1167.5383088999952,24544.42279392 2022-06-14,06:12:04.000,165,9572371,-795,0,1655187123,6293.505681389994,-1167.5453580300018,24544.534587840004 2022-06-14,06:12:05.000,165,9572404,404,0,1655187124,6293.492208769996,-1167.587652809998,24544.534587840004 2022-06-14,06:12:06.000,165,9572479,45,0,1655187125,6293.471999839996,-1167.587652809998,24544.47869088001 2022-06-14,06:12:07.000,165,9572399,-795,0,1655187126,6293.418109359998,-1167.587652809998,24544.499652239996 2022-06-14,06:12:08.000,165,9572399,-795,0,1655187127,6293.337273639998,-1167.6158493299954,24544.317987120005 2022-06-14,06:12:09.000,165,9572413,1205,0,1655187128,6293.364218879993,-1167.6510949799995,24544.39484544 2022-06-14,06:12:10.000,165,9572430,-795,0,1655187129,6293.451790909996,-1167.64404585,24544.485678000005 2022-06-14,06:12:11.000,165,9572424,-795,0,1655187130,6293.505681389994,-1167.6651932399982,24544.457729520007 2022-06-14,06:12:12.000,165,9572417,-795,0,1655187131,6293.478736149998,-1167.6369967200008,24544.499652239996 2022-06-14,06:12:13.000,165,9572430,-795,0,1655187132,6293.397900429998,-1167.6510949799995,24544.366896960004 2022-06-14,06:12:14.000,165,9572439,485,0,1655187133,6293.438318289998,-1167.6863406299963,24544.436768160005 2022-06-14,06:12:15.000,165,9572312,845,0,1655187134,6293.391164119996,-1167.6863406299963,24544.39484544 2022-06-14,06:12:16.000,165,9572466,605,0,1655187135,6293.337273639998,-1167.714537150001,24544.290038640007 2022-06-14,06:12:17.000,165,9572381,-795,0,1655187136,6293.397900429998,-1167.714537150001,24544.42978104001 2022-06-14,06:12:18.000,165,9572424,-795,0,1655187137,6293.344009949993,-1167.7004388900023,24544.35990984001 2022-06-14,06:12:19.000,165,9572402,-795,0,1655187138,6293.364218879993,-1167.7427336699984,24544.338948480006 2022-06-14,06:12:20.000,165,9572463,325,0,1655187139,6293.431581979996,-1167.7497827999978,24544.457729520007 2022-06-14,06:12:21.000,165,9572376,-795,0,1655187140,6293.323801019993,-1167.7497827999978,24544.30401288 2022-06-14,06:12:22.000,165,9572429,765,0,1655187141,6293.377691499998,-1167.7497827999978,24544.338948480006 2022-06-14,06:12:23.000,165,9572522,-795,0,1655187142,6293.411373049996,-1167.7568319299971,24544.35990984001 2022-06-14,06:12:24.000,165,9572492,-795,0,1655187143,6293.411373049996,-1167.7850284500018,24544.37388408 2022-06-14,06:12:25.000,165,9572432,-315,0,1655187144,6293.418109359998,-1167.7991267100006,24544.366896960004 2022-06-14,06:12:26.000,165,9572411,605,0,1655187145,6293.4450545999935,-1167.7920775800012,24544.39484544 2022-06-14,06:12:27.000,165,9572429,485,0,1655187146,6293.424845669993,-1167.7991267100006,24544.387858320006 2022-06-14,06:12:28.000,165,9572468,-795,0,1655187147,6293.424845669993,-1167.7850284500018,24544.37388408 2022-06-14,06:12:29.000,165,9572386,-795,0,1655187148,6293.471999839996,-1167.8132249699993,24544.457729520007 2022-06-14,06:12:30.000,165,9572478,-795,0,1655187149,6293.458527219998,-1167.8343723599974,24544.408819680008 2022-06-14,06:12:31.000,165,9572452,-795,0,1655187150,6293.458527219998,-1167.862568880002,24544.366896960004 2022-06-14,06:12:32.000,165,9572464,-795,0,1655187151,6293.411373049996,-1167.862568880002,24544.283051519997 2022-06-14,06:12:33.000,165,9572423,-795,0,1655187152,6293.404636739993,-1167.862568880002,24544.283051519997 2022-06-14,06:12:34.000,165,9572464,-795,0,1655187153,6293.519154009999,-1167.8766671400008,24544.401832559997 2022-06-14,06:12:35.000,165,9572435,-555,0,1655187154,6293.539362939999,-1167.8837162700001,24544.49266512 2022-06-14,06:12:36.000,165,9572430,-354,0,1655187155,6293.519154009999,-1167.8696180100014,24544.387858320006 2022-06-14,06:12:37.000,165,9572399,-795,0,1655187156,6293.471999839996,-1167.8696180100014,24544.297025760003 2022-06-14,06:12:38.000,165,9572458,45,0,1655187157,6293.525890319994,-1167.9119127899976,24544.387858320006 2022-06-14,06:12:39.000,165,9572385,-795,0,1655187158,6293.525890319994,-1167.8978145299989,24544.352922719998 2022-06-14,06:12:40.000,165,9572457,-795,0,1655187159,6293.4989450799985,-1167.9048636599982,24544.44375528 2022-06-14,06:12:41.000,165,9572435,525,0,1655187160,6293.552835559996,-1167.9401093100023,24544.401832559997 2022-06-14,06:12:42.000,165,9572444,-795,0,1655187161,6293.525890319994,-1167.9048636599982,24544.317987120005 2022-06-14,06:12:43.000,165,9572447,645,0,1655187162,6293.525890319994,-1167.9401093100023,24544.30401288 2022-06-14,06:12:44.000,165,9572419,765,0,1655187163,6293.599989729999,-1167.918961919997,24544.457729520007 2022-06-14,06:12:45.000,165,9572417,-795,0,1655187164,6293.5932534199965,-1167.9330601799957,24544.47869088001 2022-06-14,06:12:46.000,165,9572427,285,0,1655187165,6293.566308179994,-1167.954207570001,24544.42279392 2022-06-14,06:12:47.000,165,9572431,-795,0,1655187166,6293.458527219998,-1167.9683058299997,24544.331961359996 2022-06-14,06:12:48.000,165,9572390,124,0,1655187167,6293.512417699996,-1167.9965023499972,24544.30401288 2022-06-14,06:12:49.000,165,9572392,-795,0,1655187168,6293.546099249994,-1167.9683058299997,24544.464716640003 2022-06-14,06:12:50.000,165,9572441,-795,0,1655187169,6293.5932534199965,-1167.9612567000004,24544.450742399997 2022-06-14,06:12:51.000,165,9572404,-155,0,1655187170,6293.5932534199965,-1167.9894532199978,24544.44375528 2022-06-14,06:12:52.000,165,9572487,-795,0,1655187171,6293.599989729999,-1167.9824040899985,24544.513626480002 2022-06-14,06:12:53.000,165,9572393,725,0,1655187172,6293.559571869999,-1168.010600609996,24544.415806800003 2022-06-14,06:12:54.000,165,9572460,-795,0,1655187173,6293.667352829994,-1168.0035514799965,24544.42279392 2022-06-14,06:12:55.000,165,9572407,285,0,1655187174,6293.620198659999,-1168.010600609996,24544.42279392 2022-06-14,06:12:56.000,165,9572430,-795,0,1655187175,6293.674089139997,-1168.0176497399952,24544.415806800003 2022-06-14,06:12:57.000,165,9572414,-795,0,1655187176,6293.573044489996,-1167.9965023499972,24544.30401288 2022-06-14,06:12:58.000,165,9572442,-795,0,1655187177,6293.586517109994,-1167.9965023499972,24544.31100000001 2022-06-14,06:12:59.000,165,9572437,1045,0,1655187178,6293.660616519999,-1167.9894532199978,24544.457729520007 2022-06-14,06:13:00.000,165,9572386,1325,0,1655187179,6293.660616519999,-1167.9965023499972,24544.47869088001 2022-06-14,06:13:01.000,165,9572407,-795,0,1655187180,6293.714506999997,-1168.010600609996,24544.464716640003 2022-06-14,06:13:02.000,165,9572389,924,0,1655187181,6293.478736149998,-1167.9612567000004,24544.241128800008 2022-06-14,06:13:03.000,165,9572465,-395,0,1655187182,6293.546099249994,-1167.9824040899985,24544.338948480006 2022-06-14,06:13:04.000,165,9572426,565,0,1655187183,6293.640407589999,-1167.975354959999,24544.47869088001 2022-06-14,06:13:05.000,165,9572456,-795,0,1655187184,6293.653880209997,-1167.9824040899985,24544.44375528 2022-06-14,06:13:06.000,165,9572426,-795,0,1655187185,6293.633671279997,-1167.954207570001,24544.380871199995 2022-06-14,06:13:07.000,165,9572482,-795,0,1655187186,6293.647143899994,-1167.954207570001,24544.37388408 2022-06-14,06:13:08.000,165,9572465,-795,0,1655187187,6293.7077706899945,-1167.9401093100023,24544.47869088001 2022-06-14,06:13:09.000,165,9572492,-195,0,1655187188,6293.687561759994,-1167.9330601799957,24544.52760072001 2022-06-14,06:13:10.000,165,9572454,445,0,1655187189,6293.647143899994,-1167.918961919997,24544.499652239996 2022-06-14,06:13:11.000,165,9572444,-795,0,1655187190,6293.505681389994,-1167.9330601799957,24544.220167440006 2022-06-14,06:13:12.000,165,9572442,-114,0,1655187191,6293.579780799999,-1167.9260110499963,24544.283051519997 2022-06-14,06:13:13.000,165,9572403,165,0,1655187192,6293.539362939999,-1167.918961919997,24544.290038640007 2022-06-14,06:13:14.000,165,9572426,924,0,1655187193,6293.667352829994,-1167.8907653999995,24544.42279392 2022-06-14,06:13:15.000,165,9572391,-795,0,1655187194,6293.7077706899945,-1167.918961919997,24544.44375528 2022-06-14,06:13:16.000,165,9572390,-795,0,1655187195,6293.674089139997,-1167.8907653999995,24544.499652239996 2022-06-14,06:13:17.000,165,9572415,-795,0,1655187196,6293.5932534199965,-1167.8907653999995,24544.345935600002 2022-06-14,06:13:18.000,165,9572439,-795,0,1655187197,6293.647143899994,-1167.8837162700001,24544.44375528 2022-06-14,06:13:19.000,165,9572404,-795,0,1655187198,6293.653880209997,-1167.8696180100014,24544.387858320006 2022-06-14,06:13:20.000,165,9572414,285,0,1655187199,6293.667352829994,-1167.8414214899967,24544.42978104001 2022-06-14,06:13:21.000,165,9572465,-795,0,1655187200,6293.640407589999,-1167.862568880002,24544.464716640003 2022-06-14,06:13:22.000,165,9572419,-635,0,1655187201,6293.674089139997,-1167.862568880002,24544.39484544 2022-06-14,06:13:23.000,165,9572474,-795,0,1655187202,6293.559571869999,-1167.848470619996,24544.248115920003 2022-06-14,06:13:24.000,165,9572435,-795,0,1655187203,6293.701034379992,-1167.80617584,24544.457729520007 2022-06-14,06:13:25.000,165,9572377,-795,0,1655187204,6293.741452239992,-1167.7991267100006,24544.485678000005 2022-06-14,06:13:26.000,165,9572512,-795,0,1655187205,6293.694298069997,-1167.7850284500018,24544.450742399997 2022-06-14,06:13:27.000,165,9572418,805,0,1655187206,6293.613462349997,-1167.80617584,24544.338948480006 2022-06-14,06:13:28.000,165,9572469,445,0,1655187207,6293.674089139997,-1167.8132249699993,24544.317987120005 2022-06-14,06:13:29.000,165,9572408,-795,0,1655187208,6293.754924859997,-1167.7920775800012,24544.401832559997 2022-06-14,06:13:30.000,165,9572384,-155,0,1655187209,6293.734715929997,-1167.7497827999978,24544.42978104001 2022-06-14,06:13:31.000,165,9572384,1365,0,1655187210,6293.727979619995,-1167.7497827999978,24544.506639360006 2022-06-14,06:13:32.000,165,9572382,-795,0,1655187211,6293.727979619995,-1167.7427336699984,24544.52760072001 2022-06-14,06:13:33.000,165,9572398,-795,0,1655187212,6293.633671279997,-1167.7497827999978,24544.37388408 2022-06-14,06:13:34.000,165,9572481,-795,0,1655187213,6293.674089139997,-1167.7215862800003,24544.47170376 2022-06-14,06:13:35.000,165,9572464,965,0,1655187214,6293.660616519999,-1167.7004388900023,24544.39484544 2022-06-14,06:13:36.000,165,9572382,525,0,1655187215,6293.620198659999,-1167.7004388900023,24544.408819680008 2022-06-14,06:13:37.000,165,9572415,924,0,1655187216,6293.579780799999,-1167.6863406299963,24544.32497424 2022-06-14,06:13:38.000,165,9572401,-795,0,1655187217,6293.532626629996,-1167.7074880200016,24544.32497424 2022-06-14,06:13:39.000,165,9572451,-795,0,1655187218,6293.647143899994,-1167.6933897599956,24544.499652239996 2022-06-14,06:13:40.000,165,9572461,-795,0,1655187219,6293.633671279997,-1167.679291499997,24544.534587840004 2022-06-14,06:13:41.000,165,9572447,-795,0,1655187220,6293.525890319994,-1167.6933897599956,24544.366896960004 2022-06-14,06:13:42.000,165,9572460,1085,0,1655187221,6293.539362939999,-1167.6651932399982,24544.401832559997 2022-06-14,06:13:43.000,165,9572415,-795,0,1655187222,6293.5932534199965,-1167.6722423699975,24544.408819680008 2022-06-14,06:13:44.000,165,9572361,565,0,1655187223,6293.599989729999,-1167.6510949799995,24544.464716640003 2022-06-14,06:13:45.000,165,9572423,-795,0,1655187224,6293.579780799999,-1167.6722423699975,24544.499652239996 2022-06-14,06:13:46.000,165,9572452,-795,0,1655187225,6293.539362939999,-1167.6581441099988,24544.42978104001 2022-06-14,06:13:47.000,165,9572430,-795,0,1655187226,6293.552835559996,-1167.6369967200008,24544.464716640003 2022-06-14,06:13:48.000,165,9572413,-795,0,1655187227,6293.492208769996,-1167.6299475900014,24544.39484544 2022-06-14,06:13:49.000,165,9572421,-795,0,1655187228,6293.566308179994,-1167.6017510699967,24544.499652239996 2022-06-14,06:13:50.000,165,9572437,-795,0,1655187229,6293.552835559996,-1167.6158493299954,24544.457729520007 2022-06-14,06:13:51.000,165,9572390,645,0,1655187230,6293.519154009999,-1167.6017510699967,24544.387858320006 2022-06-14,06:13:52.000,165,9572395,-795,0,1655187231,6293.458527219998,-1167.5947019399973,24544.380871199995 2022-06-14,06:13:53.000,165,9572398,-795,0,1655187232,6293.512417699996,-1167.587652809998,24544.47170376 2022-06-14,06:13:54.000,165,9572428,-795,0,1655187233,6293.451790909996,-1167.5735545499992,24544.464716640003 2022-06-14,06:13:55.000,165,9572404,-795,0,1655187234,6293.4652635299935,-1167.5524071600012,24544.42978104001 2022-06-14,06:13:56.000,165,9572472,725,0,1655187235,6293.404636739993,-1167.5524071600012,24544.32497424 2022-06-14,06:13:57.000,165,9572391,-795,0,1655187236,6293.424845669993,-1167.5312597699958,24544.408819680008 2022-06-14,06:13:58.000,165,9572443,-795,0,1655187237,6293.471999839996,-1167.5242106399965,24544.49266512 2022-06-14,06:13:59.000,165,9572409,765,0,1655187238,6293.424845669993,-1167.5242106399965,24544.44375528 2022-06-14,06:14:00.000,165,9572482,-795,0,1655187239,6293.438318289998,-1167.5030632499984,24544.464716640003 2022-06-14,06:14:01.000,165,9572415,1285,0,1655187240,6293.424845669993,-1167.5383088999952,24544.450742399997 2022-06-14,06:14:02.000,165,9572453,404,0,1655187241,6293.404636739993,-1167.5030632499984,24544.39484544 2022-06-14,06:14:03.000,165,9572421,-795,0,1655187242,6293.249701609995,-1167.496014119999,24544.380871199995 2022-06-14,06:14:04.000,165,9572397,-795,0,1655187243,6293.370955189996,-1167.4889649899997,24544.415806800003 2022-06-14,06:14:05.000,165,9572441,-795,0,1655187244,6293.4450545999935,-1167.4819158600003,24544.506639360006 2022-06-14,06:14:06.000,165,9572489,525,0,1655187245,6293.418109359998,-1167.474866730001,24544.520613599998 2022-06-14,06:14:07.000,165,9572354,-795,0,1655187246,6293.290119469995,-1167.4889649899997,24544.408819680008 2022-06-14,06:14:08.000,165,9572395,685,0,1655187247,6293.317064709998,-1167.474866730001,24544.39484544 2022-06-14,06:14:09.000,165,9572429,-795,0,1655187248,6293.411373049996,-1167.4678176000016,24544.47170376 2022-06-14,06:14:10.000,165,9572441,-795,0,1655187249,6293.370955189996,-1167.4537193399956,24544.485678000005 2022-06-14,06:14:11.000,165,9572395,-795,0,1655187250,6293.404636739993,-1167.4466702099962,24544.52760072001 2022-06-14,06:14:12.000,165,9572434,685,0,1655187251,6293.384427809993,-1167.474866730001,24544.534587840004 2022-06-14,06:14:13.000,165,9572456,-795,0,1655187252,6293.337273639998,-1167.4466702099962,24544.450742399997 2022-06-14,06:14:14.000,165,9572458,-795,0,1655187253,6293.357482569998,-1167.4678176000016,24544.49266512 2022-06-14,06:14:15.000,165,9572425,1285,0,1655187254,6293.344009949993,-1167.4537193399956,24544.47170376 2022-06-14,06:14:16.000,165,9572395,-795,0,1655187255,6293.344009949993,-1167.4607684700022,24544.464716640003 2022-06-14,06:14:17.000,165,9572384,-795,0,1655187256,6293.256437919998,-1167.4466702099962,24544.37388408 2022-06-14,06:14:18.000,165,9572420,-795,0,1655187257,6293.296855779998,-1167.4396210799969,24544.42978104001 2022-06-14,06:14:19.000,165,9572403,-795,0,1655187258,6293.357482569998,-1167.4325719499975,24544.569523439997 2022-06-14,06:14:20.000,165,9572465,-795,0,1655187259,6293.364218879993,-1167.4255228199982,24544.52760072001 2022-06-14,06:14:21.000,165,9572490,965,0,1655187260,6293.222756369993,-1167.4396210799969,24544.352922719998 2022-06-14,06:14:22.000,165,9572518,-795,0,1655187261,6293.256437919998,-1167.4184736899988,24544.387858320006 2022-06-14,06:14:23.000,165,9572408,565,0,1655187262,6293.283383159993,-1167.40437543,24544.380871199995 2022-06-14,06:14:24.000,165,9572432,-795,0,1655187263,6293.317064709998,-1167.4255228199982,24544.457729520007 2022-06-14,06:14:25.000,165,9572422,-795,0,1655187264,6293.323801019993,-1167.4114245599994,24544.47170376 2022-06-14,06:14:26.000,165,9572430,-795,0,1655187265,6293.296855779998,-1167.4255228199982,24544.387858320006 2022-06-14,06:14:27.000,165,9572420,-795,0,1655187266,6293.296855779998,-1167.4325719499975,24544.42279392 2022-06-14,06:14:28.000,165,9572432,-795,0,1655187267,6293.377691499998,-1167.4325719499975,24544.520613599998 2022-06-14,06:14:29.000,165,9572405,-155,0,1655187268,6293.397900429998,-1167.4466702099962,24544.47170376 2022-06-14,06:14:30.000,165,9572497,-795,0,1655187269,6293.424845669993,-1167.4325719499975,24544.457729520007 2022-06-14,06:14:31.000,165,9572391,-795,0,1655187270,6293.391164119996,-1167.4537193399956,24544.415806800003 2022-06-14,06:14:32.000,165,9572422,845,0,1655187271,6293.364218879993,-1167.4537193399956,24544.32497424 2022-06-14,06:14:33.000,165,9572460,-795,0,1655187272,6293.397900429998,-1167.474866730001,24544.338948480006 2022-06-14,06:14:34.000,165,9572410,-795,0,1655187273,6293.485472459994,-1167.4325719499975,24544.485678000005 2022-06-14,06:14:35.000,165,9572409,-395,0,1655187274,6293.512417699996,-1167.4466702099962,24544.47170376 2022-06-14,06:14:36.000,165,9572440,-795,0,1655187275,6293.512417699996,-1167.4678176000016,24544.450742399997 2022-06-14,06:14:37.000,165,9572445,605,0,1655187276,6293.451790909996,-1167.4607684700022,24544.387858320006 2022-06-14,06:14:38.000,165,9572464,685,0,1655187277,6293.492208769996,-1167.4678176000016,24544.42978104001 2022-06-14,06:14:39.000,165,9572457,-795,0,1655187278,6293.4652635299935,-1167.4396210799969,24544.39484544 2022-06-14,06:14:40.000,165,9572411,-795,0,1655187279,6293.478736149998,-1167.4396210799969,24544.408819680008 2022-06-14,06:14:41.000,165,9572444,-315,0,1655187280,6293.4989450799985,-1167.4607684700022,24544.35990984001 2022-06-14,06:14:42.000,165,9572380,565,0,1655187281,6293.458527219998,-1167.4255228199982,24544.30401288 2022-06-14,06:14:43.000,165,9572423,-795,0,1655187282,6293.471999839996,-1167.4537193399956,24544.338948480006 2022-06-14,06:14:44.000,165,9572415,1325,0,1655187283,6293.492208769996,-1167.4607684700022,24544.338948480006 2022-06-14,06:14:45.000,165,9572435,-795,0,1655187284,6293.5932534199965,-1167.4466702099962,24544.499652239996 2022-06-14,06:14:46.000,165,9572430,-475,0,1655187285,6293.458527219998,-1167.4396210799969,24544.26209016001 2022-06-14,06:14:47.000,165,9572471,-795,0,1655187286,6293.566308179994,-1167.4396210799969,24544.37388408 2022-06-14,06:14:48.000,165,9572437,-795,0,1655187287,6293.525890319994,-1167.474866730001,24544.30401288 2022-06-14,06:14:49.000,165,9572450,765,0,1655187288,6293.4989450799985,-1167.4607684700022,24544.241128800008 2022-06-14,06:14:50.000,165,9572434,885,0,1655187289,6293.626934969994,-1167.4607684700022,24544.450742399997 2022-06-14,06:14:51.000,165,9572391,-795,0,1655187290,6293.660616519999,-1167.4325719499975,24544.436768160005 2022-06-14,06:14:52.000,165,9572410,-795,0,1655187291,6293.674089139997,-1167.4607684700022,24544.436768160005 2022-06-14,06:14:53.000,165,9572499,-434,0,1655187292,6293.633671279997,-1167.4678176000016,24544.366896960004 2022-06-14,06:14:54.000,165,9572464,-795,0,1655187293,6293.680825449999,-1167.474866730001,24544.39484544 2022-06-14,06:14:55.000,165,9572440,-795,0,1655187294,6293.680825449999,-1167.4678176000016,24544.408819680008 2022-06-14,06:14:56.000,165,9572378,725,0,1655187295,6293.694298069997,-1167.4678176000016,24544.408819680008 2022-06-14,06:14:57.000,165,9572422,285,0,1655187296,6293.640407589999,-1167.496014119999,24544.32497424 2022-06-14,06:14:58.000,165,9572418,-795,0,1655187297,6293.694298069997,-1167.496014119999,24544.345935600002 2022-06-14,06:14:59.000,165,9572421,-795,0,1655187298,6293.8020790299925,-1167.5242106399965,24544.450742399997 2022-06-14,06:15:00.000,165,9572402,-795,0,1655187299,6293.8020790299925,-1167.5030632499984,24544.52760072001 2022-06-14,06:15:01.000,165,9572383,-155,0,1655187300,6293.829024269995,-1167.5312597699958,24544.499652239996 2022-06-14,06:15:02.000,165,9572428,1125,0,1655187301,6293.754924859997,-1167.5453580300018,24544.35990984001 2022-06-14,06:15:03.000,165,9572401,325,0,1655187302,6293.775133789997,-1167.5453580300018,24544.47170376 2022-06-14,06:15:04.000,165,9572413,-795,0,1655187303,6293.721243309992,-1167.5594562900005,24544.366896960004 2022-06-14,06:15:05.000,165,9572422,-795,0,1655187304,6293.687561759994,-1167.5665054199999,24544.380871199995 2022-06-14,06:15:06.000,165,9572413,-795,0,1655187305,6293.788606409995,-1167.587652809998,24544.39484544 2022-06-14,06:15:07.000,165,9572432,924,0,1655187306,6293.8020790299925,-1167.5453580300018,24544.37388408 2022-06-14,06:15:08.000,165,9572413,-795,0,1655187307,6293.849233199995,-1167.5735545499992,24544.555549200006 2022-06-14,06:15:09.000,165,9572417,-795,0,1655187308,6293.882914749993,-1167.5806036799986,24544.520613599998 2022-06-14,06:15:10.000,165,9572470,-795,0,1655187309,6293.835760579997,-1167.5665054199999,24544.506639360006 2022-06-14,06:15:11.000,165,9572412,-795,0,1655187310,6293.8222879599925,-1167.587652809998,24544.513626480002 2022-06-14,06:15:12.000,165,9572424,605,0,1655187311,6293.768397479995,-1167.5947019399973,24544.37388408 2022-06-14,06:15:13.000,165,9572428,685,0,1655187312,6293.815551649997,-1167.6158493299954,24544.401832559997 2022-06-14,06:15:14.000,165,9572417,-114,0,1655187313,6293.882914749993,-1167.608800199996,24544.583497680003 2022-06-14,06:15:15.000,165,9572428,965,0,1655187314,6293.909859989995,-1167.6299475900014,24544.576510560008 2022-06-14,06:15:16.000,165,9572479,-795,0,1655187315,6293.896387369998,-1167.64404585,24544.604459040005 2022-06-14,06:15:17.000,165,9572367,-595,0,1655187316,6293.862705819993,-1167.6651932399982,24544.485678000005 2022-06-14,06:15:18.000,165,9572458,-795,0,1655187317,6293.909859989995,-1167.6651932399982,24544.52760072001 2022-06-14,06:15:19.000,165,9572358,-195,0,1655187318,6293.8559695099975,-1167.6863406299963,24544.569523439997 2022-06-14,06:15:20.000,165,9572375,-795,0,1655187319,6293.876178439998,-1167.6651932399982,24544.555549200006 2022-06-14,06:15:21.000,165,9572410,-795,0,1655187320,6293.869442129995,-1167.714537150001,24544.54157496 2022-06-14,06:15:22.000,165,9572447,325,0,1655187321,6293.8559695099975,-1167.7286354099997,24544.49266512 2022-06-14,06:15:23.000,165,9572417,-795,0,1655187322,6293.896387369998,-1167.7074880200016,24544.56253632 2022-06-14,06:15:24.000,165,9572434,-795,0,1655187323,6293.970486779996,-1167.7215862800003,24544.653368880005 2022-06-14,06:15:25.000,165,9572412,-795,0,1655187324,6293.963750469993,-1167.7286354099997,24544.674330240006 2022-06-14,06:15:26.000,165,9572427,-795,0,1655187325,6293.9502778499955,-1167.7497827999978,24544.632407520003 2022-06-14,06:15:27.000,165,9572446,-35,0,1655187326,6293.849233199995,-1167.7709301899959,24544.450742399997 2022-06-14,06:15:28.000,165,9572412,-315,0,1655187327,6293.896387369998,-1167.7779793199952,24544.54157496 2022-06-14,06:15:29.000,165,9572424,-795,0,1655187328,6293.930068919995,-1167.7638810599965,24544.681317360002 2022-06-14,06:15:30.000,165,9572425,-795,0,1655187329,6293.990695709996,-1167.7850284500018,24544.653368880005 2022-06-14,06:15:31.000,165,9572343,-195,0,1655187330,6294.024377259993,-1167.7991267100006,24544.69529160001 2022-06-14,06:15:32.000,165,9572361,-795,0,1655187331,6294.051322499996,-1167.7991267100006,24544.653368880005 2022-06-14,06:15:33.000,165,9572409,1045,0,1655187332,6293.903123679993,-1167.827323229998,24544.47869088001 2022-06-14,06:15:34.000,165,9572463,565,0,1655187333,6294.017640949998,-1167.8414214899967,24544.63939464 2022-06-14,06:15:35.000,165,9572407,885,0,1655187334,6293.997432019998,-1167.8202740999986,24544.625420400007 2022-06-14,06:15:36.000,165,9572405,-795,0,1655187335,6293.990695709996,-1167.848470619996,24544.674330240006 2022-06-14,06:15:37.000,165,9572448,-795,0,1655187336,6293.957014159998,-1167.8202740999986,24544.513626480002 2022-06-14,06:15:38.000,165,9572420,-795,0,1655187337,6293.970486779996,-1167.827323229998,24544.625420400007 2022-06-14,06:15:39.000,165,9572446,-795,0,1655187338,6294.024377259993,-1167.862568880002,24544.667343119996 2022-06-14,06:15:40.000,165,9572377,-795,0,1655187339,6294.078267739998,-1167.8766671400008,24544.76516280001 2022-06-14,06:15:41.000,165,9572370,-795,0,1655187340,6294.071531429996,-1167.8907653999995,24544.723240080006 2022-06-14,06:15:42.000,165,9572448,-795,0,1655187341,6293.9502778499955,-1167.848470619996,24544.618433279997 2022-06-14,06:15:43.000,165,9572444,605,0,1655187342,6293.990695709996,-1167.8907653999995,24544.59747192001 2022-06-14,06:15:44.000,165,9572449,-795,0,1655187343,6293.983959399993,-1167.9119127899976,24544.660356 2022-06-14,06:15:45.000,165,9572397,205,0,1655187344,6294.004168329993,-1167.8978145299989,24544.667343119996 2022-06-14,06:15:46.000,165,9572438,-795,0,1655187345,6293.923332609993,-1167.9260110499963,24544.583497680003 2022-06-14,06:15:47.000,165,9572379,-795,0,1655187346,6293.923332609993,-1167.9119127899976,24544.618433279997 2022-06-14,06:15:48.000,165,9572403,-795,0,1655187347,6294.031113569996,-1167.9048636599982,24544.751188560003 2022-06-14,06:15:49.000,165,9572392,-155,0,1655187348,6294.031113569996,-1167.9330601799957,24544.793111280007 2022-06-14,06:15:50.000,165,9572419,1165,0,1655187349,6293.990695709996,-1167.9119127899976,24544.751188560003 2022-06-14,06:15:51.000,165,9572396,-795,0,1655187350,6293.957014159998,-1167.9260110499963,24544.653368880005 2022-06-14,06:15:52.000,165,9572488,-795,0,1655187351,6293.882914749993,-1167.9471584400017,24544.61144616 2022-06-14,06:15:53.000,165,9572452,-555,0,1655187352,6293.923332609993,-1167.954207570001,24544.61144616 2022-06-14,06:15:54.000,165,9572357,-795,0,1655187353,6294.004168329993,-1167.9401093100023,24544.772149920005 2022-06-14,06:15:55.000,165,9572387,445,0,1655187354,6294.010904639996,-1167.9471584400017,24544.80708552 2022-06-14,06:15:56.000,165,9572381,-795,0,1655187355,6294.024377259993,-1167.9612567000004,24544.75817568 2022-06-14,06:15:57.000,165,9572494,205,0,1655187356,6293.936805229998,-1167.9894532199978,24544.653368880005 2022-06-14,06:15:58.000,165,9572436,-795,0,1655187357,6294.024377259993,-1167.9612567000004,24544.7302272 2022-06-14,06:15:59.000,165,9572407,-795,0,1655187358,6293.983959399993,-1168.0035514799965,24544.7302272 2022-06-14,06:16:00.000,165,9572383,-795,0,1655187359,6294.037849879998,-1168.0176497399952,24544.716252959995 2022-06-14,06:16:01.000,165,9572431,-795,0,1655187360,6294.024377259993,-1168.04584626,24544.75817568 2022-06-14,06:16:02.000,165,9572422,245,0,1655187361,6293.983959399993,-1168.04584626,24544.688304479998 2022-06-14,06:16:03.000,165,9572426,-795,0,1655187362,6293.997432019998,-1168.0528953899993,24544.667343119996 2022-06-14,06:16:04.000,165,9572407,-475,0,1655187363,6294.078267739998,-1168.0528953899993,24544.81407264001 2022-06-14,06:16:05.000,165,9572482,-434,0,1655187364,6293.997432019998,-1168.0176497399952,24544.75817568 2022-06-14,06:16:06.000,165,9572415,924,0,1655187365,6293.916596299998,-1168.0387971300006,24544.667343119996 2022-06-14,06:16:07.000,165,9572415,-274,0,1655187366,6293.990695709996,-1168.0740427799974,24544.64638176001 2022-06-14,06:16:08.000,165,9572443,-595,0,1655187367,6294.004168329993,-1168.0740427799974,24544.688304479998 2022-06-14,06:16:09.000,165,9572445,-795,0,1655187368,6294.051322499996,-1168.0881410399961,24544.76516280001 2022-06-14,06:16:10.000,165,9572400,365,0,1655187369,6294.044586189993,-1168.0881410399961,24544.81407264001 2022-06-14,06:16:11.000,165,9572351,685,0,1655187370,6294.0647951199935,-1168.102239300002,24544.869969600004 2022-06-14,06:16:12.000,165,9572457,-795,0,1655187371,6294.051322499996,-1168.0810919099968,24544.855995359998 2022-06-14,06:16:13.000,165,9572405,-795,0,1655187372,6293.983959399993,-1168.0951901699955,24544.723240080006 2022-06-14,06:16:14.000,165,9572401,-795,0,1655187373,6294.037849879998,-1168.1092884300015,24544.835033999996 2022-06-14,06:16:15.000,165,9572403,725,0,1655187374,6294.024377259993,-1168.1092884300015,24544.744201440008 2022-06-14,06:16:16.000,165,9572385,-795,0,1655187375,6294.004168329993,-1168.0951901699955,24544.75817568 2022-06-14,06:16:17.000,165,9572412,-315,0,1655187376,6293.970486779996,-1168.0951901699955,24544.70926584 2022-06-14,06:16:18.000,165,9572443,365,0,1655187377,6293.983959399993,-1168.1233866900002,24544.681317360002 2022-06-14,06:16:19.000,165,9572410,685,0,1655187378,6294.0647951199935,-1168.1233866900002,24544.82804688 2022-06-14,06:16:20.000,165,9572362,-795,0,1655187379,6294.085004049994,-1168.137484949999,24544.842021120006 2022-06-14,06:16:21.000,165,9572389,-795,0,1655187380,6294.0984766699985,-1168.1515832099976,24544.86298248001 2022-06-14,06:16:22.000,165,9572432,1125,0,1655187381,6293.983959399993,-1168.1445340799983,24544.737214319997 2022-06-14,06:16:23.000,165,9572460,-315,0,1655187382,6293.977223089998,-1168.1445340799983,24544.75817568 2022-06-14,06:16:24.000,165,9572424,-795,0,1655187383,6294.004168329993,-1168.1445340799983,24544.800098400003 2022-06-14,06:16:25.000,165,9572475,845,0,1655187384,6294.024377259993,-1168.1445340799983,24544.842021120006 2022-06-14,06:16:26.000,165,9572403,325,0,1655187385,6293.990695709996,-1168.137484949999,24544.688304479998 2022-06-14,06:16:27.000,165,9572377,-795,0,1655187386,6293.9502778499955,-1168.158632339997,24544.7302272 2022-06-14,06:16:28.000,165,9572423,-795,0,1655187387,6294.071531429996,-1168.179779729995,24544.87695672 2022-06-14,06:16:29.000,165,9572397,-795,0,1655187388,6294.071531429996,-1168.179779729995,24544.89791808 2022-06-14,06:16:30.000,165,9572432,-795,0,1655187389,6294.031113569996,-1168.179779729995,24544.80708552 2022-06-14,06:16:31.000,165,9572463,-795,0,1655187390,6293.936805229998,-1168.193877990001,24544.674330240006 2022-06-14,06:16:32.000,165,9572383,-795,0,1655187391,6293.936805229998,-1168.1868288600017,24544.69529160001 2022-06-14,06:16:33.000,165,9572421,-795,0,1655187392,6293.923332609993,-1168.1727305999957,24544.7302272 2022-06-14,06:16:34.000,165,9572384,-114,0,1655187393,6293.990695709996,-1168.2009271200004,24544.716252959995 2022-06-14,06:16:35.000,165,9572413,-795,0,1655187394,6294.0647951199935,-1168.1727305999957,24544.883943839995 2022-06-14,06:16:36.000,165,9572388,-795,0,1655187395,6294.037849879998,-1168.179779729995,24544.849008240002 2022-06-14,06:16:37.000,165,9572406,885,0,1655187396,6294.071531429996,-1168.193877990001,24544.821059760005 2022-06-14,06:16:38.000,165,9572395,805,0,1655187397,6293.983959399993,-1168.193877990001,24544.70926584 2022-06-14,06:16:39.000,165,9572421,-795,0,1655187398,6293.930068919995,-1168.1868288600017,24544.59747192001 2022-06-14,06:16:40.000,165,9572494,-74,0,1655187399,6293.997432019998,-1168.1868288600017,24544.7302272 2022-06-14,06:16:41.000,165,9572378,-114,0,1655187400,6294.004168329993,-1168.2009271200004,24544.702278720004 2022-06-14,06:16:42.000,165,9572367,-795,0,1655187401,6294.058058809998,-1168.193877990001,24544.883943839995 2022-06-14,06:16:43.000,165,9572400,-515,0,1655187402,6294.071531429996,-1168.1727305999957,24544.821059760005 2022-06-14,06:16:44.000,165,9572332,-475,0,1655187403,6294.051322499996,-1168.1868288600017,24544.835033999996 2022-06-14,06:16:45.000,165,9572372,-795,0,1655187404,6294.037849879998,-1168.1515832099976,24544.723240080006 2022-06-14,06:16:46.000,165,9572498,-795,0,1655187405,6294.051322499996,-1168.1656814699963,24544.800098400003 2022-06-14,06:16:47.000,165,9572412,805,0,1655187406,6294.017640949998,-1168.193877990001,24544.751188560003 2022-06-14,06:16:48.000,165,9572351,-795,0,1655187407,6293.970486779996,-1168.179779729995,24544.681317360002 2022-06-14,06:16:49.000,165,9572394,-795,0,1655187408,6293.943541539993,-1168.179779729995,24544.674330240006 2022-06-14,06:16:50.000,165,9572407,-795,0,1655187409,6294.010904639996,-1168.193877990001,24544.890930960006 2022-06-14,06:16:51.000,165,9572398,-795,0,1655187410,6294.031113569996,-1168.179779729995,24544.890930960006 2022-06-14,06:16:52.000,165,9572424,645,0,1655187411,6294.058058809998,-1168.2009271200004,24544.918879440003 2022-06-14,06:16:53.000,165,9572365,-795,0,1655187412,6293.977223089998,-1168.179779729995,24544.75817568 2022-06-14,06:16:54.000,165,9572463,245,0,1655187413,6293.977223089998,-1168.179779729995,24544.76516280001 2022-06-14,06:16:55.000,165,9572447,-555,0,1655187414,6293.916596299998,-1168.179779729995,24544.5904848 2022-06-14,06:16:56.000,165,9572426,-795,0,1655187415,6294.004168329993,-1168.1727305999957,24544.82804688 2022-06-14,06:16:57.000,165,9572449,-795,0,1655187416,6294.017640949998,-1168.1727305999957,24544.821059760005 2022-06-14,06:16:58.000,165,9572407,-795,0,1655187417,6293.957014159998,-1168.193877990001,24544.76516280001 2022-06-14,06:16:59.000,165,9572399,-795,0,1655187418,6293.990695709996,-1168.1868288600017,24544.737214319997 2022-06-14,06:17:00.000,165,9572416,-795,0,1655187419,6294.0647951199935,-1168.179779729995,24544.869969600004 2022-06-14,06:17:01.000,165,9572422,-795,0,1655187420,6293.889651059995,-1168.2009271200004,24544.674330240006 2022-06-14,06:17:02.000,165,9572409,-795,0,1655187421,6293.963750469993,-1168.2009271200004,24544.7302272 2022-06-14,06:17:03.000,165,9572498,-795,0,1655187422,6293.990695709996,-1168.179779729995,24544.737214319997 2022-06-14,06:17:04.000,165,9572374,-354,0,1655187423,6294.031113569996,-1168.179779729995,24544.751188560003 2022-06-14,06:17:05.000,165,9572409,-795,0,1655187424,6293.997432019998,-1168.1727305999957,24544.81407264001 2022-06-14,06:17:06.000,165,9572462,-795,0,1655187425,6293.936805229998,-1168.2079762499998,24544.688304479998 2022-06-14,06:17:07.000,165,9572412,885,0,1655187426,6293.889651059995,-1168.158632339997,24544.653368880005 2022-06-14,06:17:08.000,165,9572371,325,0,1655187427,6294.091740359996,-1168.1727305999957,24544.821059760005 2022-06-14,06:17:09.000,165,9572427,1285,0,1655187428,6294.085004049994,-1168.158632339997,24544.842021120006 2022-06-14,06:17:10.000,165,9572474,605,0,1655187429,6294.058058809998,-1168.1515832099976,24544.849008240002 2022-06-14,06:17:11.000,165,9572390,-795,0,1655187430,6294.037849879998,-1168.1515832099976,24544.835033999996 2022-06-14,06:17:12.000,165,9572393,-795,0,1655187431,6293.990695709996,-1168.1515832099976,24544.70926584 2022-06-14,06:17:13.000,165,9572401,325,0,1655187432,6293.997432019998,-1168.1445340799983,24544.7302272 2022-06-14,06:17:14.000,165,9572377,-795,0,1655187433,6294.0984766699985,-1168.158632339997,24544.849008240002 2022-06-14,06:17:15.000,165,9572372,-795,0,1655187434,6294.0647951199935,-1168.1304358199995,24544.869969600004 2022-06-14,06:17:16.000,165,9572446,-795,0,1655187435,6294.071531429996,-1168.1304358199995,24544.869969600004 2022-06-14,06:17:17.000,165,9572368,605,0,1655187436,6293.990695709996,-1168.1163375600008,24544.76516280001 2022-06-14,06:17:18.000,165,9572458,-795,0,1655187437,6294.0647951199935,-1168.137484949999,24544.82804688 2022-06-14,06:17:19.000,165,9572433,805,0,1655187438,6293.963750469993,-1168.1092884300015,24544.70926584 2022-06-14,06:17:20.000,165,9572362,-795,0,1655187439,6294.078267739998,-1168.137484949999,24544.786124159997 2022-06-14,06:17:21.000,165,9572391,-795,0,1655187440,6294.024377259993,-1168.1163375600008,24544.80708552 2022-06-14,06:17:22.000,165,9572389,-235,0,1655187441,6294.017640949998,-1168.1092884300015,24544.76516280001 2022-06-14,06:17:23.000,165,9572358,-795,0,1655187442,6294.010904639996,-1168.1304358199995,24544.744201440008 2022-06-14,06:17:24.000,165,9572429,1205,0,1655187443,6294.0984766699985,-1168.1233866900002,24544.890930960006 2022-06-14,06:17:25.000,165,9572412,-635,0,1655187444,6294.091740359996,-1168.1092884300015,24544.869969600004 2022-06-14,06:17:26.000,165,9572422,-555,0,1655187445,6293.957014159998,-1168.1445340799983,24544.653368880005 2022-06-14,06:17:27.000,165,9572390,-795,0,1655187446,6293.990695709996,-1168.1304358199995,24544.702278720004 2022-06-14,06:17:28.000,165,9572458,-795,0,1655187447,6294.044586189993,-1168.1304358199995,24544.716252959995 2022-06-14,06:17:29.000,165,9572439,-195,0,1655187448,6294.091740359996,-1168.1092884300015,24544.76516280001 2022-06-14,06:17:30.000,165,9572423,-795,0,1655187449,6294.111949289996,-1168.137484949999,24544.849008240002 2022-06-14,06:17:31.000,165,9572423,-795,0,1655187450,6294.118685599999,-1168.137484949999,24544.869969600004 2022-06-14,06:17:32.000,165,9572413,1125,0,1655187451,6294.105212979994,-1168.1445340799983,24544.86298248001 2022-06-14,06:17:33.000,165,9572428,-635,0,1655187452,6294.085004049994,-1168.137484949999,24544.75817568 2022-06-14,06:17:34.000,165,9572438,-795,0,1655187453,6294.118685599999,-1168.1233866900002,24544.772149920005 2022-06-14,06:17:35.000,165,9572396,565,0,1655187454,6294.105212979994,-1168.1304358199995,24544.81407264001 2022-06-14,06:17:36.000,165,9572411,-795,0,1655187455,6294.0984766699985,-1168.1163375600008,24544.835033999996 2022-06-14,06:17:37.000,165,9572392,765,0,1655187456,6294.071531429996,-1168.1515832099976,24544.702278720004 2022-06-14,06:17:38.000,165,9572415,605,0,1655187457,6294.111949289996,-1168.158632339997,24544.702278720004 2022-06-14,06:17:39.000,165,9572428,-795,0,1655187458,6294.085004049994,-1168.1304358199995,24544.737214319997 2022-06-14,06:17:40.000,165,9572371,525,0,1655187459,6294.152367149996,-1168.1515832099976,24544.883943839995 2022-06-14,06:17:41.000,165,9572415,-795,0,1655187460,6294.159103459999,-1168.1445340799983,24544.87695672 2022-06-14,06:17:42.000,165,9572498,-795,0,1655187461,6294.118685599999,-1168.1445340799983,24544.86298248001 2022-06-14,06:17:43.000,165,9572444,-795,0,1655187462,6294.037849879998,-1168.137484949999,24544.75817568 2022-06-14,06:17:44.000,165,9572416,-74,0,1655187463,6293.990695709996,-1168.158632339997,24544.653368880005 2022-06-14,06:17:45.000,165,9572391,-795,0,1655187464,6294.024377259993,-1168.179779729995,24544.70926584 2022-06-14,06:17:46.000,165,9572416,924,0,1655187465,6293.943541539993,-1168.193877990001,24544.660356 2022-06-14,06:17:47.000,165,9572379,-795,0,1655187466,6294.058058809998,-1168.179779729995,24544.702278720004 2022-06-14,06:17:48.000,165,9572423,-515,0,1655187467,6294.105212979994,-1168.2009271200004,24544.82804688 2022-06-14,06:17:49.000,165,9572352,685,0,1655187468,6294.091740359996,-1168.179779729995,24544.855995359998 2022-06-14,06:17:50.000,165,9572408,-795,0,1655187469,6294.125421909994,-1168.2150253799991,24544.821059760005 2022-06-14,06:17:51.000,165,9572406,-795,0,1655187470,6294.078267739998,-1168.2150253799991,24544.75817568 2022-06-14,06:17:52.000,165,9572429,-795,0,1655187471,6294.010904639996,-1168.2291236399979,24544.69529160001 2022-06-14,06:17:53.000,165,9572450,445,0,1655187472,6294.024377259993,-1168.2432218999966,24544.63939464 2022-06-14,06:17:54.000,165,9572428,-795,0,1655187473,6294.010904639996,-1168.2573201599953,24544.660356 2022-06-14,06:17:55.000,165,9572363,245,0,1655187474,6294.118685599999,-1168.2361727699972,24544.793111280007 2022-06-14,06:17:56.000,165,9572396,725,0,1655187475,6294.132158219996,-1168.250271029996,24544.821059760005 2022-06-14,06:17:57.000,165,9572385,-795,0,1655187476,6294.159103459999,-1168.250271029996,24544.800098400003 2022-06-14,06:17:58.000,165,9572449,-795,0,1655187477,6294.105212979994,-1168.250271029996,24544.80708552 2022-06-14,06:17:59.000,165,9572389,-795,0,1655187478,6293.977223089998,-1168.264369290002,24544.625420400007 2022-06-14,06:18:00.000,165,9572503,-195,0,1655187479,6294.024377259993,-1168.264369290002,24544.653368880005 2022-06-14,06:18:01.000,165,9572370,605,0,1655187480,6294.071531429996,-1168.28551668,24544.75817568 2022-06-14,06:18:02.000,165,9572421,685,0,1655187481,6294.0984766699985,-1168.2925658099994,24544.77913704 2022-06-14,06:18:03.000,165,9572375,645,0,1655187482,6294.118685599999,-1168.3207623299968,24544.835033999996 2022-06-14,06:18:04.000,165,9572419,-795,0,1655187483,6294.118685599999,-1168.3348605899955,24544.81407264001 2022-06-14,06:18:05.000,165,9572348,-795,0,1655187484,6294.071531429996,-1168.3348605899955,24544.674330240006 2022-06-14,06:18:06.000,165,9572448,485,0,1655187485,6294.111949289996,-1168.3419097200021,24544.751188560003 2022-06-14,06:18:07.000,165,9572354,-795,0,1655187486,6294.105212979994,-1168.3560079800009,24544.70926584 2022-06-14,06:18:08.000,165,9572440,-795,0,1655187487,6293.916596299998,-1168.3630571100002,24544.436768160005 2022-06-14,06:18:09.000,165,9572407,-795,0,1655187488,6294.058058809998,-1168.3630571100002,24544.59747192001 2022-06-14,06:18:10.000,165,9572349,645,0,1655187489,6294.132158219996,-1168.377155369999,24544.786124159997 2022-06-14,06:18:11.000,165,9572345,965,0,1655187490,6294.152367149996,-1168.3912536299977,24544.76516280001 2022-06-14,06:18:12.000,165,9572407,-555,0,1655187491,6294.125421909994,-1168.419450149995,24544.7302272 2022-06-14,06:18:13.000,165,9572390,-795,0,1655187492,6294.091740359996,-1168.4264992800017,24544.604459040005 2022-06-14,06:18:14.000,165,9572464,-795,0,1655187493,6294.111949289996,-1168.4124010199957,24544.702278720004 2022-06-14,06:18:15.000,165,9572368,845,0,1655187494,6294.085004049994,-1168.4405975400005,24544.667343119996 2022-06-14,06:18:16.000,165,9572444,-795,0,1655187495,6294.0984766699985,-1168.4546957999992,24544.681317360002 2022-06-14,06:18:17.000,165,9572446,404,0,1655187496,6294.051322499996,-1168.4476466699998,24544.5904848 2022-06-14,06:18:18.000,165,9572377,-795,0,1655187497,6294.0647951199935,-1168.489941449996,24544.52760072001 2022-06-14,06:18:19.000,165,9572383,-155,0,1655187498,6294.165839769994,-1168.504039710002,24544.69529160001 2022-06-14,06:18:20.000,165,9572422,845,0,1655187499,6294.125421909994,-1168.4828923199966,24544.744201440008 2022-06-14,06:18:21.000,165,9572430,1205,0,1655187500,6294.118685599999,-1168.5181379700007,24544.70926584 2022-06-14,06:18:22.000,165,9572406,-795,0,1655187501,6294.044586189993,-1168.5181379700007,24544.583497680003 2022-06-14,06:18:23.000,165,9572382,725,0,1655187502,6294.085004049994,-1168.5322362299994,24544.59747192001 2022-06-14,06:18:24.000,165,9572459,805,0,1655187503,6294.091740359996,-1168.5533836199975,24544.61144616 2022-06-14,06:18:25.000,165,9572353,805,0,1655187504,6294.0984766699985,-1168.5674818799962,24544.63939464 2022-06-14,06:18:26.000,165,9572404,-795,0,1655187505,6294.071531429996,-1168.5815801400022,24544.61144616 2022-06-14,06:18:27.000,165,9572422,404,0,1655187506,6294.058058809998,-1168.6097766599996,24544.548562079995 2022-06-14,06:18:28.000,165,9572390,-35,0,1655187507,6294.125421909994,-1168.616825789999,24544.69529160001 2022-06-14,06:18:29.000,165,9572366,-795,0,1655187508,6294.125421909994,-1168.6309240499977,24544.681317360002 2022-06-14,06:18:30.000,165,9572412,-795,0,1655187509,6294.111949289996,-1168.6309240499977,24544.63939464 2022-06-14,06:18:31.000,165,9572406,765,0,1655187510,6293.983959399993,-1168.6520714399958,24544.42279392 2022-06-14,06:18:32.000,165,9572357,805,0,1655187511,6294.0647951199935,-1168.6802679600005,24544.513626480002 2022-06-14,06:18:33.000,165,9572352,-354,0,1655187512,6294.044586189993,-1168.708464479998,24544.513626480002 2022-06-14,06:18:34.000,165,9572391,-795,0,1655187513,6293.997432019998,-1168.6873170899999,24544.47170376 2022-06-14,06:18:35.000,165,9572374,325,0,1655187514,6294.0984766699985,-1168.708464479998,24544.660356 2022-06-14,06:18:36.000,165,9572302,-795,0,1655187515,6294.118685599999,-1168.7225627399966,24544.660356 2022-06-14,06:18:37.000,165,9572398,-155,0,1655187516,6294.091740359996,-1168.7225627399966,24544.618433279997 2022-06-14,06:18:38.000,165,9572395,-795,0,1655187517,6293.990695709996,-1168.7366609999954,24544.520613599998 2022-06-14,06:18:39.000,165,9572423,525,0,1655187518,6293.990695709996,-1168.743710130002,24544.49266512 2022-06-14,06:18:40.000,165,9572417,-795,0,1655187519,6293.997432019998,-1168.743710130002,24544.59747192001 2022-06-14,06:18:41.000,165,9572350,-795,0,1655187520,6293.977223089998,-1168.76485752,24544.569523439997 2022-06-14,06:18:42.000,165,9572368,-795,0,1655187521,6293.9502778499955,-1168.7930540399975,24544.583497680003 2022-06-14,06:18:43.000,165,9572390,-795,0,1655187522,6293.977223089998,-1168.8001031699969,24544.569523439997 2022-06-14,06:18:44.000,165,9572413,-795,0,1655187523,6293.990695709996,-1168.8001031699969,24544.681317360002 2022-06-14,06:18:45.000,165,9572359,885,0,1655187524,6293.983959399993,-1168.8142014299956,24544.63939464 2022-06-14,06:18:46.000,165,9572508,-795,0,1655187525,6293.943541539993,-1168.8212505600022,24544.625420400007 2022-06-14,06:18:47.000,165,9572376,605,0,1655187526,6293.862705819993,-1168.856496209999,24544.506639360006 2022-06-14,06:18:48.000,165,9572392,485,0,1655187527,6293.8222879599925,-1168.8494470799997,24544.47170376 2022-06-14,06:18:49.000,165,9572444,325,0,1655187528,6293.869442129995,-1168.856496209999,24544.576510560008 2022-06-14,06:18:50.000,165,9572417,-395,0,1655187529,6293.930068919995,-1168.856496209999,24544.63939464 2022-06-14,06:18:51.000,165,9572483,-795,0,1655187530,6293.909859989995,-1168.877643599997,24544.61144616 2022-06-14,06:18:52.000,165,9572424,-795,0,1655187531,6293.903123679993,-1168.8987909899952,24544.653368880005 2022-06-14,06:18:53.000,165,9572398,-795,0,1655187532,6293.815551649997,-1168.877643599997,24544.49266512 2022-06-14,06:18:54.000,165,9572395,285,0,1655187533,6293.869442129995,-1168.9058401200018,24544.576510560008 2022-06-14,06:18:55.000,165,9572379,-795,0,1655187534,6293.869442129995,-1168.9058401200018,24544.56253632 2022-06-14,06:18:56.000,165,9572412,-795,0,1655187535,6293.876178439998,-1168.9199383800005,24544.499652239996 2022-06-14,06:18:57.000,165,9572382,-795,0,1655187536,6293.795342719997,-1168.9340366399992,24544.464716640003 2022-06-14,06:18:58.000,165,9572383,-795,0,1655187537,6293.815551649997,-1168.9410857699986,24544.49266512 2022-06-14,06:18:59.000,165,9572352,-795,0,1655187538,6293.862705819993,-1168.9410857699986,24544.604459040005 2022-06-14,06:19:00.000,165,9572445,-795,0,1655187539,6293.882914749993,-1168.9410857699986,24544.583497680003 2022-06-14,06:19:01.000,165,9572412,-795,0,1655187540,6293.842496889993,-1168.9622331599967,24544.5904848 2022-06-14,06:19:02.000,165,9572499,805,0,1655187541,6293.761661169992,-1168.9622331599967,24544.485678000005 2022-06-14,06:19:03.000,165,9572360,605,0,1655187542,6293.795342719997,-1168.9622331599967,24544.47869088001 2022-06-14,06:19:04.000,165,9572464,285,0,1655187543,6293.727979619995,-1168.9763314199954,24544.436768160005 2022-06-14,06:19:05.000,165,9572384,-795,0,1655187544,6293.775133789997,-1168.9904296800014,24544.54157496 2022-06-14,06:19:06.000,165,9572422,-795,0,1655187545,6293.788606409995,-1169.0186261999988,24544.56253632 2022-06-14,06:19:07.000,165,9572421,-795,0,1655187546,6293.761661169992,-1168.9904296800014,24544.520613599998 2022-06-14,06:19:08.000,165,9572373,205,0,1655187547,6293.694298069997,-1168.9974788100008,24544.436768160005 2022-06-14,06:19:09.000,165,9572424,365,0,1655187548,6293.647143899994,-1168.969282289996,24544.42279392 2022-06-14,06:19:10.000,165,9572503,285,0,1655187549,6293.768397479995,-1169.0115770699995,24544.569523439997 2022-06-14,06:19:11.000,165,9572384,765,0,1655187550,6293.721243309992,-1168.9974788100008,24544.52760072001 2022-06-14,06:19:12.000,165,9572374,-315,0,1655187551,6293.667352829994,-1169.0115770699995,24544.408819680008 2022-06-14,06:19:13.000,165,9572419,-795,0,1655187552,6293.660616519999,-1169.0256753299982,24544.42279392 2022-06-14,06:19:14.000,165,9572397,-795,0,1655187553,6293.727979619995,-1168.9904296800014,24544.520613599998 2022-06-14,06:19:15.000,165,9572355,-795,0,1655187554,6293.721243309992,-1169.0045279400001,24544.604459040005 2022-06-14,06:19:16.000,165,9572449,-795,0,1655187555,6293.734715929997,-1169.0468227199963,24544.534587840004 2022-06-14,06:19:17.000,165,9572429,205,0,1655187556,6293.599989729999,-1169.0256753299982,24544.42279392 2022-06-14,06:19:18.000,165,9572471,-795,0,1655187557,6293.653880209997,-1169.0327244599976,24544.534587840004 2022-06-14,06:19:19.000,165,9572434,765,0,1655187558,6293.626934969994,-1169.0538718499956,24544.54157496 2022-06-14,06:19:20.000,165,9572406,-795,0,1655187559,6293.620198659999,-1169.0538718499956,24544.52760072001 2022-06-14,06:19:21.000,165,9572395,-795,0,1655187560,6293.613462349997,-1169.039773589997,24544.513626480002 2022-06-14,06:19:22.000,165,9572382,-795,0,1655187561,6293.599989729999,-1169.0468227199963,24544.464716640003 2022-06-14,06:19:23.000,165,9572457,-795,0,1655187562,6293.573044489996,-1169.0327244599976,24544.436768160005 2022-06-14,06:19:24.000,165,9572397,765,0,1655187563,6293.640407589999,-1169.039773589997,24544.54157496 2022-06-14,06:19:25.000,165,9572404,445,0,1655187564,6293.660616519999,-1169.0468227199963,24544.569523439997 2022-06-14,06:19:26.000,165,9572381,-795,0,1655187565,6293.606726039994,-1169.0820683700003,24544.506639360006 2022-06-14,06:19:27.000,165,9572369,485,0,1655187566,6293.546099249994,-1169.0468227199963,24544.345935600002 2022-06-14,06:19:28.000,165,9572447,-315,0,1655187567,6293.519154009999,-1169.0609209800023,24544.35990984001 2022-06-14,06:19:29.000,165,9572391,-795,0,1655187568,6293.586517109994,-1169.039773589997,24544.485678000005 2022-06-14,06:19:30.000,165,9572425,565,0,1655187569,6293.599989729999,-1169.039773589997,24544.47869088001 2022-06-14,06:19:31.000,165,9572405,-195,0,1655187570,6293.599989729999,-1169.0538718499956,24544.555549200006 2022-06-14,06:19:32.000,165,9572351,605,0,1655187571,6293.579780799999,-1169.0609209800023,24544.506639360006 2022-06-14,06:19:33.000,165,9572365,-795,0,1655187572,6293.505681389994,-1169.039773589997,24544.380871199995 2022-06-14,06:19:34.000,165,9572487,-795,0,1655187573,6293.559571869999,-1169.0468227199963,24544.450742399997 2022-06-14,06:19:35.000,165,9572357,-795,0,1655187574,6293.505681389994,-1169.0468227199963,24544.44375528 2022-06-14,06:19:36.000,165,9572378,-795,0,1655187575,6293.525890319994,-1169.0679701100016,24544.44375528 2022-06-14,06:19:37.000,165,9572413,-434,0,1655187576,6293.4450545999935,-1169.0679701100016,24544.241128800008 2022-06-14,06:19:38.000,165,9572432,-795,0,1655187577,6293.458527219998,-1169.0468227199963,24544.387858320006 2022-06-14,06:19:39.000,165,9572392,685,0,1655187578,6293.519154009999,-1169.0538718499956,24544.485678000005 2022-06-14,06:19:40.000,165,9572378,765,0,1655187579,6293.532626629996,-1169.0468227199963,24544.520613599998 2022-06-14,06:19:41.000,165,9572447,605,0,1655187580,6293.391164119996,-1169.0609209800023,24544.31100000001 2022-06-14,06:19:42.000,165,9572461,-795,0,1655187581,6293.458527219998,-1169.0538718499956,24544.31100000001 2022-06-14,06:19:43.000,165,9572405,805,0,1655187582,6293.458527219998,-1169.0468227199963,24544.331961359996 2022-06-14,06:19:44.000,165,9572380,1005,0,1655187583,6293.478736149998,-1169.0327244599976,24544.338948480006 2022-06-14,06:19:45.000,165,9572404,-795,0,1655187584,6293.431581979996,-1169.0538718499956,24544.338948480006 2022-06-14,06:19:46.000,165,9572351,-795,0,1655187585,6293.377691499998,-1169.0538718499956,24544.32497424 2022-06-14,06:19:47.000,165,9572451,725,0,1655187586,6293.418109359998,-1169.0327244599976,24544.32497424 2022-06-14,06:19:48.000,165,9572458,-795,0,1655187587,6293.478736149998,-1169.0538718499956,24544.457729520007 2022-06-14,06:19:49.000,165,9572442,-795,0,1655187588,6293.505681389994,-1169.0538718499956,24544.42279392 2022-06-14,06:19:50.000,165,9572435,-795,0,1655187589,6293.458527219998,-1169.039773589997,24544.44375528 2022-06-14,06:19:51.000,165,9572397,445,0,1655187590,6293.276646849998,-1169.0609209800023,24544.185231839998 2022-06-14,06:19:52.000,165,9572381,-795,0,1655187591,6293.364218879993,-1169.0327244599976,24544.269077280005 2022-06-14,06:19:53.000,165,9572397,-795,0,1655187592,6293.357482569998,-1169.0327244599976,24544.213180319995 2022-06-14,06:19:54.000,165,9572407,-195,0,1655187593,6293.451790909996,-1169.0538718499956,24544.35990984001 2022-06-14,06:19:55.000,165,9572387,445,0,1655187594,6293.4450545999935,-1169.039773589997,24544.39484544 2022-06-14,06:19:56.000,165,9572355,-795,0,1655187595,6293.424845669993,-1169.0256753299982,24544.415806800003 2022-06-14,06:19:57.000,165,9572392,-795,0,1655187596,6293.377691499998,-1169.0327244599976,24544.297025760003 2022-06-14,06:19:58.000,165,9572503,805,0,1655187597,6293.4450545999935,-1169.0256753299982,24544.366896960004 2022-06-14,06:19:59.000,165,9572396,-795,0,1655187598,6293.411373049996,-1169.0256753299982,24544.283051519997 2022-06-14,06:20:00.000,165,9572451,-74,0,1655187599,6293.418109359998,-1169.0327244599976,24544.32497424 2022-06-14,06:20:01.000,165,9572384,685,0,1655187600,6293.458527219998,-1169.0256753299982,24544.290038640007 2022-06-14,06:20:02.000,165,9572391,-795,0,1655187601,6293.438318289998,-1169.0256753299982,24544.220167440006 2022-06-14,06:20:03.000,165,9572357,-795,0,1655187602,6293.424845669993,-1169.0045279400001,24544.297025760003 2022-06-14,06:20:04.000,165,9572396,1285,0,1655187603,6293.505681389994,-1169.0045279400001,24544.408819680008 2022-06-14,06:20:05.000,165,9572401,-795,0,1655187604,6293.492208769996,-1169.0256753299982,24544.366896960004 2022-06-14,06:20:06.000,165,9572417,-795,0,1655187605,6293.458527219998,-1169.0256753299982,24544.32497424 2022-06-14,06:20:07.000,165,9572376,-35,0,1655187606,6293.364218879993,-1169.0115770699995,24544.178244720002 2022-06-14,06:20:08.000,165,9572419,645,0,1655187607,6293.3507462599955,-1169.0115770699995,24544.213180319995 2022-06-14,06:20:09.000,165,9572394,-795,0,1655187608,6293.424845669993,-1169.0256753299982,24544.30401288 2022-06-14,06:20:10.000,165,9572379,-795,0,1655187609,6293.3507462599955,-1168.9974788100008,24544.25510304 2022-06-14,06:20:11.000,165,9572424,-195,0,1655187610,6293.424845669993,-1169.0186261999988,24544.220167440006 2022-06-14,06:20:12.000,165,9572438,645,0,1655187611,6293.485472459994,-1168.9974788100008,24544.37388408 2022-06-14,06:20:13.000,165,9572373,-795,0,1655187612,6293.411373049996,-1168.9904296800014,24544.220167440006 2022-06-14,06:20:14.000,165,9572454,-795,0,1655187613,6293.485472459994,-1169.0186261999988,24544.331961359996 2022-06-14,06:20:15.000,165,9572433,485,0,1655187614,6293.418109359998,-1169.0045279400001,24544.30401288 2022-06-14,06:20:16.000,165,9572387,-795,0,1655187615,6293.438318289998,-1169.0045279400001,24544.25510304 2022-06-14,06:20:17.000,165,9572368,-795,0,1655187616,6293.418109359998,-1168.9974788100008,24544.192218960008 2022-06-14,06:20:18.000,165,9572414,-354,0,1655187617,6293.431581979996,-1168.9974788100008,24544.2061932 2022-06-14,06:20:19.000,165,9572405,-795,0,1655187618,6293.512417699996,-1169.0327244599976,24544.345935600002 2022-06-14,06:20:20.000,165,9572411,-795,0,1655187619,6293.4989450799985,-1169.0327244599976,24544.352922719998 2022-06-14,06:20:21.000,165,9572373,-74,0,1655187620,6293.478736149998,-1169.0115770699995,24544.35990984001 2022-06-14,06:20:22.000,165,9572449,-795,0,1655187621,6293.397900429998,-1168.983380550002,24544.220167440006 2022-06-14,06:20:23.000,165,9572412,325,0,1655187622,6293.431581979996,-1169.0115770699995,24544.241128800008 2022-06-14,06:20:24.000,165,9572367,-795,0,1655187623,6293.438318289998,-1169.0256753299982,24544.248115920003 2022-06-14,06:20:25.000,165,9572427,-795,0,1655187624,6293.438318289998,-1169.0115770699995,24544.220167440006 2022-06-14,06:20:26.000,165,9572407,-795,0,1655187625,6293.397900429998,-1169.039773589997,24544.220167440006 2022-06-14,06:20:27.000,165,9572381,-795,0,1655187626,6293.411373049996,-1169.039773589997,24544.192218960008 2022-06-14,06:20:28.000,165,9572422,-795,0,1655187627,6293.485472459994,-1169.0327244599976,24544.30401288 2022-06-14,06:20:29.000,165,9572415,-795,0,1655187628,6293.485472459994,-1169.039773589997,24544.248115920003 2022-06-14,06:20:30.000,165,9572416,-795,0,1655187629,6293.451790909996,-1169.0468227199963,24544.290038640007 2022-06-14,06:20:31.000,165,9572388,325,0,1655187630,6293.283383159993,-1169.0468227199963,24544.052476560006 2022-06-14,06:20:32.000,165,9572472,645,0,1655187631,6293.404636739993,-1169.0468227199963,24544.178244720002 2022-06-14,06:20:33.000,165,9572451,-795,0,1655187632,6293.370955189996,-1169.0538718499956,24544.115360639997 2022-06-14,06:20:34.000,165,9572424,685,0,1655187633,6293.458527219998,-1169.0538718499956,24544.30401288 2022-06-14,06:20:35.000,165,9572387,-795,0,1655187634,6293.519154009999,-1169.0468227199963,24544.32497424 2022-06-14,06:20:36.000,165,9572346,-795,0,1655187635,6293.478736149998,-1169.0609209800023,24544.248115920003 2022-06-14,06:20:37.000,165,9572402,-795,0,1655187636,6293.438318289998,-1169.0538718499956,24544.2061932 2022-06-14,06:20:38.000,165,9572376,-795,0,1655187637,6293.485472459994,-1169.0468227199963,24544.25510304 2022-06-14,06:20:39.000,165,9572343,-274,0,1655187638,6293.438318289998,-1169.075019240001,24544.22715456 2022-06-14,06:20:40.000,165,9572465,-795,0,1655187639,6293.4652635299935,-1169.0820683700003,24544.22715456 2022-06-14,06:20:41.000,165,9572348,-795,0,1655187640,6293.485472459994,-1169.096166629999,24544.297025760003 2022-06-14,06:20:42.000,165,9572411,805,0,1655187641,6293.4652635299935,-1169.0891174999997,24544.164270479996 2022-06-14,06:20:43.000,165,9572353,885,0,1655187642,6293.438318289998,-1169.096166629999,24544.15728336 2022-06-14,06:20:44.000,165,9572398,-795,0,1655187643,6293.566308179994,-1169.0609209800023,24544.269077280005 2022-06-14,06:20:45.000,165,9572361,-795,0,1655187644,6293.546099249994,-1169.0609209800023,24544.26209016001 2022-06-14,06:20:46.000,165,9572336,285,0,1655187645,6293.552835559996,-1169.075019240001,24544.241128800008 2022-06-14,06:20:47.000,165,9572398,-795,0,1655187646,6293.4450545999935,-1169.0820683700003,24544.136322 2022-06-14,06:20:48.000,165,9572388,-795,0,1655187647,6293.4450545999935,-1169.075019240001,24544.164270479996 2022-06-14,06:20:49.000,165,9572372,445,0,1655187648,6293.512417699996,-1169.075019240001,24544.248115920003 2022-06-14,06:20:50.000,165,9572387,-795,0,1655187649,6293.478736149998,-1169.0891174999997,24544.192218960008 2022-06-14,06:20:51.000,165,9572344,924,0,1655187650,6293.546099249994,-1169.096166629999,24544.290038640007 2022-06-14,06:20:52.000,165,9572417,645,0,1655187651,6293.512417699996,-1169.075019240001,24544.25510304 2022-06-14,06:20:53.000,165,9572438,365,0,1655187652,6293.458527219998,-1169.075019240001,24544.15728336 2022-06-14,06:20:54.000,165,9572402,-795,0,1655187653,6293.505681389994,-1169.075019240001,24544.213180319995 2022-06-14,06:20:55.000,165,9572403,-795,0,1655187654,6293.471999839996,-1169.0891174999997,24544.164270479996 2022-06-14,06:20:56.000,165,9572393,-795,0,1655187655,6293.485472459994,-1169.0679701100016,24544.122347760007 2022-06-14,06:20:57.000,165,9572423,605,0,1655187656,6293.431581979996,-1169.0538718499956,24544.031515200004 2022-06-14,06:20:58.000,165,9572446,445,0,1655187657,6293.478736149998,-1169.0679701100016,24544.101386400005 2022-06-14,06:20:59.000,165,9572403,-315,0,1655187658,6293.573044489996,-1169.096166629999,24544.171257600006 2022-06-14,06:21:00.000,165,9572344,525,0,1655187659,6293.539362939999,-1169.0609209800023,24544.248115920003 2022-06-14,06:21:01.000,165,9572380,205,0,1655187660,6293.573044489996,-1169.096166629999,24544.248115920003 2022-06-14,06:21:02.000,165,9572450,765,0,1655187661,6293.492208769996,-1169.1032157599984,24544.09439928001 2022-06-14,06:21:03.000,165,9572440,-795,0,1655187662,6293.4989450799985,-1169.1102648899978,24544.024528080008 2022-06-14,06:21:04.000,165,9572348,-795,0,1655187663,6293.4989450799985,-1169.1032157599984,24544.129334880003 2022-06-14,06:21:05.000,165,9572417,-795,0,1655187664,6293.478736149998,-1169.1032157599984,24544.171257600006 2022-06-14,06:21:06.000,165,9572434,365,0,1655187665,6293.478736149998,-1169.0891174999997,24544.066450799997 2022-06-14,06:21:07.000,165,9572403,-795,0,1655187666,6293.404636739993,-1169.0820683700003,24544.017540959998 2022-06-14,06:21:08.000,165,9572416,885,0,1655187667,6293.505681389994,-1169.0820683700003,24544.178244720002 2022-06-14,06:21:09.000,165,9572401,-795,0,1655187668,6293.4989450799985,-1169.0891174999997,24544.171257600006 2022-06-14,06:21:10.000,165,9572416,-795,0,1655187669,6293.418109359998,-1169.0820683700003,24544.03850232 2022-06-14,06:21:11.000,165,9572420,565,0,1655187670,6293.370955189996,-1169.0679701100016,24543.96863112 2022-06-14,06:21:12.000,165,9572397,-795,0,1655187671,6293.377691499998,-1169.096166629999,24543.947669759997 2022-06-14,06:21:13.000,165,9572373,-795,0,1655187672,6293.384427809993,-1169.0820683700003,24543.94068264 2022-06-14,06:21:14.000,165,9572403,-795,0,1655187673,6293.438318289998,-1169.096166629999,24544.171257600006 2022-06-14,06:21:15.000,165,9572456,-475,0,1655187674,6293.485472459994,-1169.096166629999,24544.192218960008 2022-06-14,06:21:16.000,165,9572425,-795,0,1655187675,6293.4652635299935,-1169.096166629999,24544.10837352 2022-06-14,06:21:17.000,165,9572420,-795,0,1655187676,6293.411373049996,-1169.096166629999,24544.024528080008 2022-06-14,06:21:18.000,165,9572473,-795,0,1655187677,6293.458527219998,-1169.0679701100016,24544.066450799997 2022-06-14,06:21:19.000,165,9572388,-235,0,1655187678,6293.411373049996,-1169.1173140199971,24544.031515200004 2022-06-14,06:21:20.000,165,9572379,1125,0,1655187679,6293.404636739993,-1169.1243631499965,24544.066450799997 2022-06-14,06:21:21.000,165,9572358,-795,0,1655187680,6293.418109359998,-1169.1102648899978,24544.08741216 2022-06-14,06:21:22.000,165,9572370,-795,0,1655187681,6293.377691499998,-1169.1102648899978,24544.003566720006 2022-06-14,06:21:23.000,165,9572390,-795,0,1655187682,6293.377691499998,-1169.1455105400019,24544.024528080008 2022-06-14,06:21:24.000,165,9572363,-795,0,1655187683,6293.451790909996,-1169.1243631499965,24544.129334880003 2022-06-14,06:21:25.000,165,9572390,685,0,1655187684,6293.458527219998,-1169.1102648899978,24544.171257600006 2022-06-14,06:21:26.000,165,9572436,445,0,1655187685,6293.424845669993,-1169.1384614099952,24544.09439928001 2022-06-14,06:21:27.000,165,9572427,845,0,1655187686,6293.344009949993,-1169.1384614099952,24543.97561824001 2022-06-14,06:21:28.000,165,9572397,485,0,1655187687,6293.330537329995,-1169.16665793,24543.94068264 2022-06-14,06:21:29.000,165,9572410,805,0,1655187688,6293.357482569998,-1169.1102648899978,24544.010553840002 2022-06-14,06:21:30.000,165,9572401,285,0,1655187689,6293.384427809993,-1169.1243631499965,24544.09439928001 2022-06-14,06:21:31.000,165,9572368,-795,0,1655187690,6293.404636739993,-1169.1525596700012,24544.08741216 2022-06-14,06:21:32.000,165,9572344,124,0,1655187691,6293.344009949993,-1169.1596088000006,24544.073437920008 2022-06-14,06:21:33.000,165,9572378,-795,0,1655187692,6293.337273639998,-1169.1596088000006,24544.024528080008 2022-06-14,06:21:34.000,165,9572375,525,0,1655187693,6293.337273639998,-1169.1737070599993,24544.052476560006 2022-06-14,06:21:35.000,165,9572384,-795,0,1655187694,6293.323801019993,-1169.16665793,24543.996579599996 2022-06-14,06:21:36.000,165,9572415,-795,0,1655187695,6293.330537329995,-1169.187805319998,24544.010553840002 2022-06-14,06:21:37.000,165,9572390,-795,0,1655187696,6293.229492679995,-1169.1596088000006,24543.8917728 2022-06-14,06:21:38.000,165,9572435,725,0,1655187697,6293.290119469995,-1169.1737070599993,24543.92670840001 2022-06-14,06:21:39.000,165,9572385,-795,0,1655187698,6293.384427809993,-1169.16665793,24544.09439928001 2022-06-14,06:21:40.000,165,9572389,1325,0,1655187699,6293.330537329995,-1169.1596088000006,24544.115360639997 2022-06-14,06:21:41.000,165,9572449,404,0,1655187700,6293.330537329995,-1169.1737070599993,24544.129334880003 2022-06-14,06:21:42.000,165,9572443,-795,0,1655187701,6293.229492679995,-1169.1807561899986,24544.003566720006 2022-06-14,06:21:43.000,165,9572453,924,0,1655187702,6293.242965299993,-1169.1807561899986,24543.996579599996 2022-06-14,06:21:44.000,165,9572371,-795,0,1655187703,6293.222756369993,-1169.1596088000006,24544.024528080008 2022-06-14,06:21:45.000,165,9572360,-795,0,1655187704,6293.222756369993,-1169.1807561899986,24543.98959248 2022-06-14,06:21:46.000,165,9572410,-795,0,1655187705,6293.162129579992,-1169.1948544499974,24543.97561824001 2022-06-14,06:21:47.000,165,9572357,-795,0,1655187706,6293.168865889995,-1169.1455105400019,24543.982605360005 2022-06-14,06:21:48.000,165,9572331,805,0,1655187707,6293.242965299993,-1169.187805319998,24544.08741216 2022-06-14,06:21:49.000,165,9572420,-795,0,1655187708,6293.189074819995,-1169.1807561899986,24544.129334880003 2022-06-14,06:21:50.000,165,9572412,-274,0,1655187709,6293.162129579992,-1169.187805319998,24544.066450799997 2022-06-14,06:21:51.000,165,9572387,-795,0,1655187710,6293.128448029995,-1169.1807561899986,24543.97561824001 2022-06-14,06:21:52.000,165,9572420,-795,0,1655187711,6293.054348619997,-1169.2019035799967,24543.828888719996 2022-06-14,06:21:53.000,165,9572419,-795,0,1655187712,6293.094766479997,-1169.223050970002,24543.94068264 2022-06-14,06:21:54.000,165,9572399,-795,0,1655187713,6293.168865889995,-1169.2160018399954,24544.05946368 2022-06-14,06:21:55.000,165,9572411,-795,0,1655187714,6293.155393269997,-1169.2441983600002,24544.10837352 2022-06-14,06:21:56.000,165,9572380,-155,0,1655187715,6293.094766479997,-1169.2441983600002,24544.08741216 2022-06-14,06:21:57.000,165,9572416,725,0,1655187716,6293.013930759997,-1169.223050970002,24544.045489439995 2022-06-14,06:21:58.000,165,9572446,-235,0,1655187717,6293.040875999999,-1169.2371492300008,24544.010553840002 2022-06-14,06:21:59.000,165,9572448,-795,0,1655187718,6293.013930759997,-1169.2653457499982,24544.003566720006 2022-06-14,06:22:00.000,165,9572387,45,0,1655187719,6292.973512899996,-1169.2582966199989,24544.05946368 2022-06-14,06:22:01.000,165,9572408,-795,0,1655187720,6292.980249209999,-1169.2441983600002,24544.010553840002 2022-06-14,06:22:02.000,165,9572393,-795,0,1655187721,6292.912886109996,-1169.2512474899995,24543.982605360005 2022-06-14,06:22:03.000,165,9572403,-795,0,1655187722,6292.946567659994,-1169.2371492300008,24543.996579599996 2022-06-14,06:22:04.000,165,9572402,-795,0,1655187723,6292.973512899996,-1169.2582966199989,24544.08741216 2022-06-14,06:22:05.000,165,9572432,805,0,1655187724,6292.986985519994,-1169.2512474899995,24544.05946368 2022-06-14,06:22:06.000,165,9572366,-395,0,1655187725,6292.919622419999,-1169.2582966199989,24544.09439928001 2022-06-14,06:22:07.000,165,9572366,765,0,1655187726,6292.805105149993,-1169.2653457499982,24543.91972128 2022-06-14,06:22:08.000,165,9572421,605,0,1655187727,6292.778159909998,-1169.2864931399963,24543.954656880007 2022-06-14,06:22:09.000,165,9572387,-795,0,1655187728,6292.832050389996,-1169.2723948799976,24544.024528080008 2022-06-14,06:22:10.000,165,9572408,-114,0,1655187729,6292.865731939994,-1169.2582966199989,24544.115360639997 2022-06-14,06:22:11.000,165,9572411,-795,0,1655187730,6292.818577769998,-1169.2864931399963,24544.08741216 2022-06-14,06:22:12.000,165,9572426,-795,0,1655187731,6292.704060499993,-1169.2582966199989,24543.961644000003 2022-06-14,06:22:13.000,165,9572338,-795,0,1655187732,6292.677115259998,-1169.2512474899995,24543.947669759997 2022-06-14,06:22:14.000,165,9572434,685,0,1655187733,6292.737742049998,-1169.2935422699957,24544.066450799997 2022-06-14,06:22:15.000,165,9572366,-795,0,1655187734,6292.717533119998,-1169.279444009997,24544.05946368 2022-06-14,06:22:16.000,165,9572405,-795,0,1655187735,6292.710796809995,-1169.3005914000023,24544.024528080008 2022-06-14,06:22:17.000,165,9572401,-795,0,1655187736,6292.555861679997,-1169.2864931399963,24543.863824320004 2022-06-14,06:22:18.000,165,9572364,605,0,1655187737,6292.650170019995,-1169.3076405300017,24543.933695520005 2022-06-14,06:22:19.000,165,9572390,-795,0,1655187738,6292.710796809995,-1169.2864931399963,24544.080425040003 2022-06-14,06:22:20.000,165,9572340,485,0,1655187739,6292.677115259998,-1169.3005914000023,24544.080425040003 2022-06-14,06:22:21.000,165,9572355,685,0,1655187740,6292.528916439995,-1169.3005914000023,24543.898759919997 2022-06-14,06:22:22.000,165,9572396,-795,0,1655187741,6292.542389059992,-1169.3076405300017,24543.933695520005 2022-06-14,06:22:23.000,165,9572478,-795,0,1655187742,6292.596279539997,-1169.3428861799985,24543.954656880007 2022-06-14,06:22:24.000,165,9572382,765,0,1655187743,6292.6030158499925,-1169.3428861799985,24543.982605360005 2022-06-14,06:22:25.000,165,9572374,-795,0,1655187744,6292.549125369995,-1169.3076405300017,24543.996579599996 2022-06-14,06:22:26.000,165,9572382,-795,0,1655187745,6292.475025959997,-1169.3428861799985,24543.91972128 2022-06-14,06:22:27.000,165,9572405,-795,0,1655187746,6292.549125369995,-1169.3428861799985,24543.97561824001 2022-06-14,06:22:28.000,165,9572432,-795,0,1655187747,6292.6030158499925,-1169.335837049999,24544.045489439995 2022-06-14,06:22:29.000,165,9572374,-555,0,1655187748,6292.562597989992,-1169.3217387900004,24544.066450799997 2022-06-14,06:22:30.000,165,9572411,-795,0,1655187749,6292.542389059992,-1169.314689660001,24544.024528080008 2022-06-14,06:22:31.000,165,9572364,-795,0,1655187750,6292.549125369995,-1169.3499353099978,24543.954656880007 2022-06-14,06:22:32.000,165,9572386,-795,0,1655187751,6292.434608099997,-1169.335837049999,24543.898759919997 2022-06-14,06:22:33.000,165,9572368,525,0,1655187752,6292.448080719994,-1169.3287879199997,24543.884785680006 2022-06-14,06:22:34.000,165,9572362,-795,0,1655187753,6292.427871789994,-1169.3428861799985,24543.91972128 2022-06-14,06:22:35.000,165,9572345,-795,0,1655187754,6292.528916439995,-1169.3076405300017,24543.996579599996 2022-06-14,06:22:36.000,165,9572401,525,0,1655187755,6292.535652749997,-1169.3287879199997,24544.024528080008 2022-06-14,06:22:37.000,165,9572411,805,0,1655187756,6292.501971199992,-1169.3640335699965,24544.05946368 2022-06-14,06:22:38.000,165,9572395,165,0,1655187757,6292.448080719994,-1169.3640335699965,24543.912734160003 2022-06-14,06:22:39.000,165,9572386,-795,0,1655187758,6292.441344409999,-1169.3569844399972,24543.933695520005 2022-06-14,06:22:40.000,165,9572402,-595,0,1655187759,6292.441344409999,-1169.3640335699965,24543.912734160003 2022-06-14,06:22:41.000,165,9572337,-195,0,1655187760,6292.434608099997,-1169.371082699996,24543.961644000003 2022-06-14,06:22:42.000,165,9572358,-795,0,1655187761,6292.407662859994,-1169.3569844399972,24543.91972128 2022-06-14,06:22:43.000,165,9572372,-795,0,1655187762,6292.461553339999,-1169.3640335699965,24544.045489439995 2022-06-14,06:22:44.000,165,9572387,-795,0,1655187763,6292.454817029997,-1169.371082699996,24544.017540959998 2022-06-14,06:22:45.000,165,9572410,-795,0,1655187764,6292.454817029997,-1169.371082699996,24544.017540959998 2022-06-14,06:22:46.000,165,9572482,-795,0,1655187765,6292.266200349994,-1169.385180960002,24543.80094024 2022-06-14,06:22:47.000,165,9572346,-795,0,1655187766,6292.347036069994,-1169.371082699996,24543.884785680006 2022-06-14,06:22:48.000,165,9572409,-795,0,1655187767,6292.353772379996,-1169.3428861799985,24543.98959248 2022-06-14,06:22:49.000,165,9572402,-795,0,1655187768,6292.367244999994,-1169.371082699996,24543.996579599996 2022-06-14,06:22:50.000,165,9572358,485,0,1655187769,6292.3941902399965,-1169.3640335699965,24544.031515200004 2022-06-14,06:22:51.000,165,9572359,-795,0,1655187770,6292.407662859994,-1169.371082699996,24544.010553840002 2022-06-14,06:22:52.000,165,9572402,-795,0,1655187771,6292.400926549999,-1169.3922300900012,24544.073437920008 2022-06-14,06:22:53.000,165,9572314,5,0,1655187772,6292.313354519996,-1169.3781318299953,24543.877798559995 2022-06-14,06:22:54.000,165,9572394,605,0,1655187773,6292.353772379996,-1169.3781318299953,24543.996579599996 2022-06-14,06:22:55.000,165,9572344,205,0,1655187774,6292.306618209994,-1169.3781318299953,24543.898759919997 2022-06-14,06:22:56.000,165,9572342,685,0,1655187775,6292.333563449996,-1169.3640335699965,24543.954656880007 2022-06-14,06:22:57.000,165,9572360,-795,0,1655187776,6292.2459914199935,-1169.3922300900012,24543.8917728 2022-06-14,06:22:58.000,165,9572447,-795,0,1655187777,6292.118001529998,-1169.3781318299953,24543.72408192 2022-06-14,06:22:59.000,165,9572421,-795,0,1655187778,6292.212309869996,-1169.3922300900012,24543.877798559995 2022-06-14,06:23:00.000,165,9572384,365,0,1655187779,6292.293145589996,-1169.385180960002,24544.073437920008 2022-06-14,06:23:01.000,165,9572413,-795,0,1655187780,6292.144946769993,-1169.3922300900012,24543.842862960002 2022-06-14,06:23:02.000,165,9572366,845,0,1655187781,6292.225782489993,-1169.40632835,24543.905747040008 2022-06-14,06:23:03.000,165,9572414,445,0,1655187782,6292.266200349994,-1169.3781318299953,24543.877798559995 2022-06-14,06:23:04.000,165,9572416,725,0,1655187783,6292.2459914199935,-1169.3640335699965,24543.92670840001 2022-06-14,06:23:05.000,165,9572358,-635,0,1655187784,6292.252727729996,-1169.385180960002,24543.91972128 2022-06-14,06:23:06.000,165,9572373,365,0,1655187785,6292.205573559993,-1169.3781318299953,24543.898759919997 2022-06-14,06:23:07.000,165,9572406,-795,0,1655187786,6292.232518799996,-1169.3499353099978,24543.933695520005 2022-06-14,06:23:08.000,165,9572391,845,0,1655187787,6292.293145589996,-1169.3922300900012,24543.982605360005 2022-06-14,06:23:09.000,165,9572360,-715,0,1655187788,6292.293145589996,-1169.3922300900012,24544.010553840002 2022-06-14,06:23:10.000,165,9572372,-795,0,1655187789,6292.286409279994,-1169.385180960002,24544.024528080008 2022-06-14,06:23:11.000,165,9572406,924,0,1655187790,6292.266200349994,-1169.385180960002,24543.961644000003 2022-06-14,06:23:12.000,165,9572387,-795,0,1655187791,6292.225782489993,-1169.3922300900012,24543.856837200008 2022-06-14,06:23:13.000,165,9572405,-795,0,1655187792,6292.091056289995,-1169.3569844399972,24543.835875840006 2022-06-14,06:23:14.000,165,9572380,-795,0,1655187793,6292.151683079996,-1169.3781318299953,24543.849850079998 2022-06-14,06:23:15.000,165,9572348,-795,0,1655187794,6292.306618209994,-1169.371082699996,24543.96863112 2022-06-14,06:23:16.000,165,9572345,-795,0,1655187795,6292.293145589996,-1169.3922300900012,24544.045489439995 2022-06-14,06:23:17.000,165,9572382,-795,0,1655187796,6292.232518799996,-1169.3569844399972,24543.898759919997 2022-06-14,06:23:18.000,165,9572407,-795,0,1655187797,6292.2459914199935,-1169.3569844399972,24544.017540959998 2022-06-14,06:23:19.000,165,9572372,445,0,1655187798,6292.266200349994,-1169.3499353099978,24543.961644000003 2022-06-14,06:23:20.000,165,9572437,-795,0,1655187799,6292.212309869996,-1169.335837049999,24544.010553840002 2022-06-14,06:23:21.000,165,9572349,245,0,1655187800,6292.239255109998,-1169.3499353099978,24543.97561824001 2022-06-14,06:23:22.000,165,9572398,-795,0,1655187801,6292.205573559993,-1169.3217387900004,24543.947669759997 2022-06-14,06:23:23.000,165,9572397,-795,0,1655187802,6292.2459914199935,-1169.3217387900004,24543.961644000003 2022-06-14,06:23:24.000,165,9572402,-795,0,1655187803,6292.293145589996,-1169.3217387900004,24544.017540959998 2022-06-14,06:23:25.000,165,9572342,-114,0,1655187804,6292.293145589996,-1169.335837049999,24544.031515200004 2022-06-14,06:23:26.000,165,9572407,-795,0,1655187805,6292.2796729699985,-1169.3076405300017,24544.003566720006 2022-06-14,06:23:27.000,165,9572388,-795,0,1655187806,6292.171892009996,-1169.3217387900004,24543.863824320004 2022-06-14,06:23:28.000,165,9572416,365,0,1655187807,6292.212309869996,-1169.335837049999,24543.92670840001 2022-06-14,06:23:29.000,165,9572395,965,0,1655187808,6292.293145589996,-1169.314689660001,24543.982605360005 2022-06-14,06:23:30.000,165,9572389,245,0,1655187809,6292.286409279994,-1169.3076405300017,24544.03850232 2022-06-14,06:23:31.000,165,9572406,-235,0,1655187810,6292.306618209994,-1169.3217387900004,24544.066450799997 2022-06-14,06:23:32.000,165,9572420,285,0,1655187811,6292.320090829999,-1169.2864931399963,24544.09439928001 2022-06-14,06:23:33.000,165,9572393,-795,0,1655187812,6292.299881899999,-1169.3076405300017,24544.010553840002 2022-06-14,06:23:34.000,165,9572407,-795,0,1655187813,6292.340299759999,-1169.3287879199997,24544.017540959998 2022-06-14,06:23:35.000,165,9572332,-235,0,1655187814,6292.286409279994,-1169.314689660001,24544.03850232 2022-06-14,06:23:36.000,165,9572386,-795,0,1655187815,6292.293145589996,-1169.3217387900004,24543.98959248 2022-06-14,06:23:37.000,165,9572366,-795,0,1655187816,6292.212309869996,-1169.2864931399963,24543.912734160003 2022-06-14,06:23:38.000,165,9572320,-795,0,1655187817,6292.360508689999,-1169.3076405300017,24543.947669759997 2022-06-14,06:23:39.000,165,9572381,645,0,1655187818,6292.3941902399965,-1169.3076405300017,24544.05946368 2022-06-14,06:23:40.000,165,9572380,924,0,1655187819,6292.414399169997,-1169.2935422699957,24544.101386400005 2022-06-14,06:23:41.000,165,9572408,245,0,1655187820,6292.407662859994,-1169.3076405300017,24544.052476560006 2022-06-14,06:23:42.000,165,9572454,565,0,1655187821,6292.333563449996,-1169.2723948799976,24543.954656880007 2022-06-14,06:23:43.000,165,9572445,-795,0,1655187822,6292.3941902399965,-1169.2864931399963,24544.003566720006 2022-06-14,06:23:44.000,165,9572352,-795,0,1655187823,6292.414399169997,-1169.3076405300017,24544.017540959998 2022-06-14,06:23:45.000,165,9572372,-795,0,1655187824,6292.421135479999,-1169.2935422699957,24543.98959248 2022-06-14,06:23:46.000,165,9572384,-795,0,1655187825,6292.387453929994,-1169.2864931399963,24543.982605360005 2022-06-14,06:23:47.000,165,9572383,1125,0,1655187826,6292.434608099997,-1169.279444009997,24543.982605360005 2022-06-14,06:23:48.000,165,9572378,-755,0,1655187827,6292.461553339999,-1169.2582966199989,24544.080425040003 2022-06-14,06:23:49.000,165,9572363,1405,0,1655187828,6292.461553339999,-1169.2864931399963,24544.129334880003 2022-06-14,06:23:50.000,165,9572433,365,0,1655187829,6292.448080719994,-1169.2723948799976,24544.073437920008 2022-06-14,06:23:51.000,165,9572401,-795,0,1655187830,6292.272936659996,-1169.3005914000023,24543.8917728 2022-06-14,06:23:52.000,165,9572353,165,0,1655187831,6292.387453929994,-1169.279444009997,24543.884785680006 2022-06-14,06:23:53.000,165,9572373,645,0,1655187832,6292.340299759999,-1169.3005914000023,24543.933695520005 2022-06-14,06:23:54.000,165,9572410,-795,0,1655187833,6292.461553339999,-1169.279444009997,24544.10837352 2022-06-14,06:23:55.000,165,9572413,-795,0,1655187834,6292.461553339999,-1169.2864931399963,24544.073437920008 2022-06-14,06:23:56.000,165,9572350,-795,0,1655187835,6292.441344409999,-1169.2582966199989,24544.129334880003 2022-06-14,06:23:57.000,165,9572365,-795,0,1655187836,6292.407662859994,-1169.2582966199989,24543.996579599996 2022-06-14,06:23:58.000,165,9572410,-795,0,1655187837,6292.414399169997,-1169.2582966199989,24544.031515200004 2022-06-14,06:23:59.000,165,9572361,-795,0,1655187838,6292.373981309996,-1169.2582966199989,24544.066450799997 2022-06-14,06:24:00.000,165,9572328,725,0,1655187839,6292.407662859994,-1169.2723948799976,24544.066450799997 2022-06-14,06:24:01.000,165,9572340,-795,0,1655187840,6292.434608099997,-1169.2582966199989,24544.066450799997 2022-06-14,06:24:02.000,165,9572409,-795,0,1655187841,6292.353772379996,-1169.2723948799976,24544.031515200004 2022-06-14,06:24:03.000,165,9572312,645,0,1655187842,6292.427871789994,-1169.2512474899995,24544.066450799997 2022-06-14,06:24:04.000,165,9572390,-795,0,1655187843,6292.522180129992,-1169.2512474899995,24544.10837352 2022-06-14,06:24:05.000,165,9572409,525,0,1655187844,6292.4884985799945,-1169.2864931399963,24544.171257600006 2022-06-14,06:24:06.000,165,9572448,605,0,1655187845,6292.461553339999,-1169.2723948799976,24544.10837352 2022-06-14,06:24:07.000,165,9572421,885,0,1655187846,6292.380717619999,-1169.2935422699957,24543.954656880007 2022-06-14,06:24:08.000,165,9572413,-715,0,1655187847,6292.407662859994,-1169.279444009997,24544.031515200004 2022-06-14,06:24:09.000,165,9572419,605,0,1655187848,6292.461553339999,-1169.3076405300017,24544.115360639997 2022-06-14,06:24:10.000,165,9572372,-795,0,1655187849,6292.434608099997,-1169.3005914000023,24544.10837352 2022-06-14,06:24:11.000,165,9572363,1045,0,1655187850,6292.515443819997,-1169.3217387900004,24544.178244720002 2022-06-14,06:24:12.000,165,9572401,605,0,1655187851,6292.481762269999,-1169.3005914000023,24544.150296240005 2022-06-14,06:24:13.000,165,9572379,-795,0,1655187852,6292.434608099997,-1169.3217387900004,24544.045489439995 2022-06-14,06:24:14.000,165,9572454,-795,0,1655187853,6292.353772379996,-1169.3287879199997,24544.05946368 2022-06-14,06:24:15.000,165,9572353,-795,0,1655187854,6292.320090829999,-1169.314689660001,24543.98959248 2022-06-14,06:24:16.000,165,9572382,-795,0,1655187855,6292.434608099997,-1169.3287879199997,24544.10837352 2022-06-14,06:24:17.000,165,9572447,-795,0,1655187856,6292.373981309996,-1169.335837049999,24544.031515200004 2022-06-14,06:24:18.000,165,9572408,924,0,1655187857,6292.373981309996,-1169.3499353099978,24544.045489439995 2022-06-14,06:24:19.000,165,9572425,525,0,1655187858,6292.434608099997,-1169.3569844399972,24544.192218960008 2022-06-14,06:24:20.000,165,9572352,-795,0,1655187859,6292.427871789994,-1169.3428861799985,24544.234141679997 2022-06-14,06:24:21.000,165,9572369,-795,0,1655187860,6292.468289649994,-1169.3499353099978,24544.14330912001 2022-06-14,06:24:22.000,165,9572339,-795,0,1655187861,6292.373981309996,-1169.371082699996,24544.066450799997 2022-06-14,06:24:23.000,165,9572355,-795,0,1655187862,6292.387453929994,-1169.3992792200006,24544.09439928001 2022-06-14,06:24:24.000,165,9572388,285,0,1655187863,6292.400926549999,-1169.3781318299953,24544.122347760007 2022-06-14,06:24:25.000,165,9572327,685,0,1655187864,6292.427871789994,-1169.3992792200006,24544.09439928001 2022-06-14,06:24:26.000,165,9572410,-795,0,1655187865,6292.367244999994,-1169.427475739998,24544.03850232 2022-06-14,06:24:27.000,165,9572323,-795,0,1655187866,6292.373981309996,-1169.427475739998,24544.031515200004 2022-06-14,06:24:28.000,165,9572380,445,0,1655187867,6292.475025959997,-1169.3992792200006,24544.178244720002 2022-06-14,06:24:29.000,165,9572418,-795,0,1655187868,6292.468289649994,-1169.4204266099987,24544.234141679997 2022-06-14,06:24:30.000,165,9572406,685,0,1655187869,6292.421135479999,-1169.427475739998,24544.14330912001 2022-06-14,06:24:31.000,165,9572329,725,0,1655187870,6292.421135479999,-1169.4415739999968,24544.15728336 2022-06-14,06:24:32.000,165,9572354,-795,0,1655187871,6292.313354519996,-1169.427475739998,24543.97561824001 2022-06-14,06:24:33.000,165,9572371,965,0,1655187872,6292.299881899999,-1169.4415739999968,24544.017540959998 2022-06-14,06:24:34.000,165,9572381,-795,0,1655187873,6292.3941902399965,-1169.4345248699974,24544.164270479996 2022-06-14,06:24:35.000,165,9572374,-515,0,1655187874,6292.407662859994,-1169.4486231299961,24544.220167440006 2022-06-14,06:24:36.000,165,9572350,85,0,1655187875,6292.3941902399965,-1169.4345248699974,24544.22715456 2022-06-14,06:24:37.000,165,9572366,924,0,1655187876,6292.373981309996,-1169.4345248699974,24544.199206080004 2022-06-14,06:24:38.000,165,9572465,45,0,1655187877,6292.272936659996,-1169.4415739999968,24544.073437920008 2022-06-14,06:24:39.000,165,9572432,-795,0,1655187878,6292.293145589996,-1169.4556722599955,24544.101386400005 2022-06-14,06:24:40.000,165,9572401,-795,0,1655187879,6292.286409279994,-1169.4627213900021,24544.14330912001 2022-06-14,06:24:41.000,165,9572303,-795,0,1655187880,6292.326827139994,-1169.4697705200015,24544.09439928001 2022-06-14,06:24:42.000,165,9572348,725,0,1655187881,6292.232518799996,-1169.4486231299961,24544.08741216 2022-06-14,06:24:43.000,165,9572409,765,0,1655187882,6292.252727729996,-1169.4768196500008,24544.08741216 2022-06-14,06:24:44.000,165,9572402,765,0,1655187883,6292.326827139994,-1169.4697705200015,24544.241128800008 2022-06-14,06:24:45.000,165,9572392,605,0,1655187884,6292.313354519996,-1169.4345248699974,24544.199206080004 2022-06-14,06:24:46.000,165,9572431,-795,0,1655187885,6292.286409279994,-1169.519114429997,24544.171257600006 2022-06-14,06:24:47.000,165,9572381,-795,0,1655187886,6292.225782489993,-1169.4768196500008,24544.045489439995 2022-06-14,06:24:48.000,165,9572388,-795,0,1655187887,6292.212309869996,-1169.4768196500008,24544.03850232 2022-06-14,06:24:49.000,165,9572409,805,0,1655187888,6292.252727729996,-1169.4768196500008,24544.115360639997 2022-06-14,06:24:50.000,165,9572380,-274,0,1655187889,6292.286409279994,-1169.4627213900021,24544.192218960008 2022-06-14,06:24:51.000,165,9572337,-795,0,1655187890,6292.286409279994,-1169.4556722599955,24544.2061932 2022-06-14,06:24:52.000,165,9572431,565,0,1655187891,6292.266200349994,-1169.5050161699983,24544.220167440006 2022-06-14,06:24:53.000,165,9572375,5,0,1655187892,6292.171892009996,-1169.4838687800002,24544.10837352 2022-06-14,06:24:54.000,165,9572405,-795,0,1655187893,6292.232518799996,-1169.4838687800002,24544.122347760007 2022-06-14,06:24:55.000,165,9572320,-795,0,1655187894,6292.198837249998,-1169.497967039999,24544.14330912001 2022-06-14,06:24:56.000,165,9572410,805,0,1655187895,6292.232518799996,-1169.5050161699983,24544.08741216 2022-06-14,06:24:57.000,165,9572401,965,0,1655187896,6292.138210459998,-1169.4909179099996,24544.03850232 2022-06-14,06:24:58.000,165,9572413,-795,0,1655187897,6292.171892009996,-1169.497967039999,24544.08741216 2022-06-14,06:24:59.000,165,9572399,-475,0,1655187898,6292.252727729996,-1169.519114429997,24544.2061932 2022-06-14,06:25:00.000,165,9572350,-795,0,1655187899,6292.266200349994,-1169.540261819995,24544.241128800008 2022-06-14,06:25:01.000,165,9572403,565,0,1655187900,6292.2459914199935,-1169.540261819995,24544.2061932 2022-06-14,06:25:02.000,165,9572428,525,0,1655187901,6292.158419389998,-1169.540261819995,24544.08741216 2022-06-14,06:25:03.000,165,9572454,-315,0,1655187902,6292.144946769993,-1169.5473109500017,24544.122347760007 2022-06-14,06:25:04.000,165,9572369,-795,0,1655187903,6292.185364629993,-1169.5332126899957,24544.101386400005 2022-06-14,06:25:05.000,165,9572337,-795,0,1655187904,6292.178628319998,-1169.5614092100004,24544.192218960008 2022-06-14,06:25:06.000,165,9572351,-795,0,1655187905,6292.1314741499955,-1169.5261635599963,24544.10837352 2022-06-14,06:25:07.000,165,9572309,-235,0,1655187906,6292.077583669998,-1169.540261819995,24543.954656880007 2022-06-14,06:25:08.000,165,9572387,-795,0,1655187907,6292.178628319998,-1169.5261635599963,24544.199206080004 2022-06-14,06:25:09.000,165,9572396,365,0,1655187908,6292.212309869996,-1169.5050161699983,24544.2061932 2022-06-14,06:25:10.000,165,9572404,-315,0,1655187909,6292.151683079996,-1169.540261819995,24544.150296240005 2022-06-14,06:25:11.000,165,9572378,-795,0,1655187910,6292.084319979993,-1169.5120652999976,24544.115360639997 2022-06-14,06:25:12.000,165,9572352,-475,0,1655187911,6292.010220569995,-1169.5332126899957,24543.996579599996 2022-06-14,06:25:13.000,165,9572351,-795,0,1655187912,6292.043902119993,-1169.5120652999976,24544.08741216 2022-06-14,06:25:14.000,165,9572398,-475,0,1655187913,6292.111265219995,-1169.5120652999976,24544.171257600006 2022-06-14,06:25:15.000,165,9572386,-795,0,1655187914,6292.057374739998,-1169.519114429997,24544.14330912001 2022-06-14,06:25:16.000,165,9572326,-795,0,1655187915,6291.963066399992,-1169.497967039999,24544.003566720006 2022-06-14,06:25:17.000,165,9572359,404,0,1655187916,6292.077583669998,-1169.5120652999976,24544.045489439995 2022-06-14,06:25:18.000,165,9572415,1285,0,1655187917,6292.097792599998,-1169.5050161699983,24544.150296240005 2022-06-14,06:25:19.000,165,9572346,-795,0,1655187918,6292.077583669998,-1169.519114429997,24544.14330912001 2022-06-14,06:25:20.000,165,9572372,-795,0,1655187919,6292.070847359995,-1169.4909179099996,24544.10837352 2022-06-14,06:25:21.000,165,9572363,-795,0,1655187920,6292.050638429995,-1169.519114429997,24544.129334880003 2022-06-14,06:25:22.000,165,9572380,445,0,1655187921,6292.003484259993,-1169.4909179099996,24544.05946368 2022-06-14,06:25:23.000,165,9572399,-795,0,1655187922,6291.990011639995,-1169.497967039999,24544.101386400005 2022-06-14,06:25:24.000,165,9572381,-795,0,1655187923,6292.050638429995,-1169.4909179099996,24544.234141679997 2022-06-14,06:25:25.000,165,9572374,805,0,1655187924,6292.030429499995,-1169.4768196500008,24544.171257600006 2022-06-14,06:25:26.000,165,9572456,-795,0,1655187925,6291.990011639995,-1169.497967039999,24544.213180319995 2022-06-14,06:25:27.000,165,9572373,-595,0,1655187926,6291.8889669899945,-1169.4909179099996,24544.031515200004 2022-06-14,06:25:28.000,165,9572343,85,0,1655187927,6291.915912229997,-1169.4909179099996,24544.017540959998 2022-06-14,06:25:29.000,165,9572310,-795,0,1655187928,6291.949593779995,-1169.4909179099996,24544.08741216 2022-06-14,06:25:30.000,165,9572333,-795,0,1655187929,6291.996747949997,-1169.4768196500008,24544.164270479996 2022-06-14,06:25:31.000,165,9572387,-74,0,1655187930,6291.949593779995,-1169.4697705200015,24544.234141679997 2022-06-14,06:25:32.000,165,9572389,-795,0,1655187931,6291.969802709995,-1169.4697705200015,24544.199206080004 2022-06-14,06:25:33.000,165,9572349,885,0,1655187932,6291.936121159997,-1169.4909179099996,24544.09439928001 2022-06-14,06:25:34.000,165,9572332,205,0,1655187933,6291.942857469992,-1169.4697705200015,24544.15728336 2022-06-14,06:25:35.000,165,9572385,525,0,1655187934,6291.922648539992,-1169.4768196500008,24544.101386400005 2022-06-14,06:25:36.000,165,9572402,404,0,1655187935,6291.848549129994,-1169.4556722599955,24544.031515200004 2022-06-14,06:25:37.000,165,9572416,-795,0,1655187936,6291.841812819999,-1169.4768196500008,24544.03850232 2022-06-14,06:25:38.000,165,9572345,-795,0,1655187937,6291.848549129994,-1169.4697705200015,24544.080425040003 2022-06-14,06:25:39.000,165,9572391,-795,0,1655187938,6291.909175919995,-1169.4486231299961,24544.220167440006 2022-06-14,06:25:40.000,165,9572372,-475,0,1655187939,6291.895703299997,-1169.4697705200015,24544.192218960008 2022-06-14,06:25:41.000,165,9572396,-795,0,1655187940,6291.875494369997,-1169.4556722599955,24544.192218960008 2022-06-14,06:25:42.000,165,9572374,-795,0,1655187941,6291.787922339994,-1169.4768196500008,24544.031515200004 2022-06-14,06:25:43.000,165,9572361,-675,0,1655187942,6291.794658649997,-1169.4697705200015,24544.115360639997 2022-06-14,06:25:44.000,165,9572380,-795,0,1655187943,6291.801394959999,-1169.4486231299961,24544.129334880003 2022-06-14,06:25:45.000,165,9572410,-74,0,1655187944,6291.781186029999,-1169.4415739999968,24544.09439928001 2022-06-14,06:25:46.000,165,9572371,-795,0,1655187945,6291.720559239999,-1169.4768196500008,24544.10837352 2022-06-14,06:25:47.000,165,9572394,-795,0,1655187946,6291.720559239999,-1169.4627213900021,24544.080425040003 2022-06-14,06:25:48.000,165,9572419,-354,0,1655187947,6291.760977099999,-1169.4556722599955,24544.115360639997 2022-06-14,06:25:49.000,165,9572415,-795,0,1655187948,6291.781186029999,-1169.4486231299961,24544.164270479996 2022-06-14,06:25:50.000,165,9572350,-795,0,1655187949,6291.754240789996,-1169.4627213900021,24544.171257600006 2022-06-14,06:25:51.000,165,9572348,-195,0,1655187950,6291.700350309999,-1169.4486231299961,24544.08741216 2022-06-14,06:25:52.000,165,9572370,-795,0,1655187951,6291.646459829994,-1169.4768196500008,24543.96863112 2022-06-14,06:25:53.000,165,9572373,-795,0,1655187952,6291.606041969993,-1169.4838687800002,24543.961644000003 2022-06-14,06:25:54.000,165,9572333,-795,0,1655187953,6291.7744497199965,-1169.4768196500008,24544.15728336 2022-06-14,06:25:55.000,165,9572384,-795,0,1655187954,6291.747504479994,-1169.4768196500008,24544.185231839998 2022-06-14,06:25:56.000,165,9572427,-635,0,1655187955,6291.747504479994,-1169.4697705200015,24544.199206080004 2022-06-14,06:25:57.000,165,9572407,565,0,1655187956,6291.653196139996,-1169.4556722599955,24544.09439928001 2022-06-14,06:25:58.000,165,9572421,-795,0,1655187957,6291.700350309999,-1169.4627213900021,24544.14330912001 2022-06-14,06:25:59.000,165,9572372,845,0,1655187958,6291.686877689994,-1169.4486231299961,24544.08741216 2022-06-14,06:26:00.000,165,9572431,-195,0,1655187959,6291.653196139996,-1169.4697705200015,24544.129334880003 2022-06-14,06:26:01.000,165,9572334,325,0,1655187960,6291.619514589998,-1169.4486231299961,24544.024528080008 2022-06-14,06:26:02.000,165,9572383,-795,0,1655187961,6291.599305659998,-1169.4415739999968,24544.031515200004 2022-06-14,06:26:03.000,165,9572368,-795,0,1655187962,6291.585833039993,-1169.4486231299961,24544.003566720006 2022-06-14,06:26:04.000,165,9572337,-795,0,1655187963,6291.653196139996,-1169.4486231299961,24544.185231839998 2022-06-14,06:26:05.000,165,9572375,-795,0,1655187964,6291.653196139996,-1169.4345248699974,24544.164270479996 2022-06-14,06:26:06.000,165,9572496,-795,0,1655187965,6291.451106839995,-1169.4556722599955,24543.92670840001 2022-06-14,06:26:07.000,165,9572374,-795,0,1655187966,6291.525206249993,-1169.4486231299961,24543.97561824001 2022-06-14,06:26:08.000,165,9572376,-795,0,1655187967,6291.511733629995,-1169.4556722599955,24544.05946368 2022-06-14,06:26:09.000,165,9572350,325,0,1655187968,6291.572360419996,-1169.4415739999968,24544.066450799997 2022-06-14,06:26:10.000,165,9572346,-795,0,1655187969,6291.619514589998,-1169.4345248699974,24544.178244720002 2022-06-14,06:26:11.000,165,9572334,445,0,1655187970,6291.639723519998,-1169.4486231299961,24544.164270479996 2022-06-14,06:26:12.000,165,9572361,645,0,1655187971,6291.599305659998,-1169.4415739999968,24544.171257600006 2022-06-14,06:26:13.000,165,9572368,-795,0,1655187972,6291.585833039993,-1169.4133774799993,24544.003566720006 2022-06-14,06:26:14.000,165,9572361,-795,0,1655187973,6291.592569349996,-1169.4486231299961,24544.129334880003 2022-06-14,06:26:15.000,165,9572382,525,0,1655187974,6291.606041969993,-1169.4556722599955,24544.14330912001 2022-06-14,06:26:16.000,165,9572429,-795,0,1655187975,6291.572360419996,-1169.4415739999968,24544.115360639997 2022-06-14,06:26:17.000,165,9572408,404,0,1655187976,6291.403952669993,-1169.4345248699974,24543.884785680006 2022-06-14,06:26:18.000,165,9572363,-795,0,1655187977,6291.538678869998,-1169.4345248699974,24544.073437920008 2022-06-14,06:26:19.000,165,9572335,-795,0,1655187978,6291.666668759994,-1169.4486231299961,24544.122347760007 2022-06-14,06:26:20.000,165,9572343,285,0,1655187979,6291.606041969993,-1169.4345248699974,24544.122347760007 2022-06-14,06:26:21.000,165,9572458,525,0,1655187980,6291.491524699995,-1169.4345248699974,24544.010553840002 2022-06-14,06:26:22.000,165,9572457,-475,0,1655187981,6291.525206249993,-1169.4345248699974,24544.09439928001 2022-06-14,06:26:23.000,165,9572315,-795,0,1655187982,6291.545415179993,-1169.4204266099987,24544.080425040003 2022-06-14,06:26:24.000,165,9572369,-74,0,1655187983,6291.5319425599955,-1169.427475739998,24544.066450799997 2022-06-14,06:26:25.000,165,9572392,-274,0,1655187984,6291.5319425599955,-1169.4133774799993,24544.10837352 2022-06-14,06:26:26.000,165,9572302,725,0,1655187985,6291.592569349996,-1169.4204266099987,24544.136322 2022-06-14,06:26:27.000,165,9572371,-395,0,1655187986,6291.585833039993,-1169.4345248699974,24544.09439928001 2022-06-14,06:26:28.000,165,9572333,-795,0,1655187987,6291.491524699995,-1169.4345248699974,24544.066450799997 2022-06-14,06:26:29.000,165,9572403,-354,0,1655187988,6291.579096729998,-1169.4486231299961,24544.150296240005 2022-06-14,06:26:30.000,165,9572391,-795,0,1655187989,6291.491524699995,-1169.4204266099987,24544.05946368 2022-06-14,06:26:31.000,165,9572471,-795,0,1655187990,6291.370271119995,-1169.427475739998,24543.92670840001 2022-06-14,06:26:32.000,165,9572396,-795,0,1655187991,6291.478052079998,-1169.427475739998,24544.09439928001 2022-06-14,06:26:33.000,165,9572384,-795,0,1655187992,6291.464579459993,-1169.4133774799993,24544.129334880003 2022-06-14,06:26:34.000,165,9572385,-795,0,1655187993,6291.444370529993,-1169.4345248699974,24544.073437920008 2022-06-14,06:26:35.000,165,9572335,-795,0,1655187994,6291.478052079998,-1169.4133774799993,24544.066450799997 2022-06-14,06:26:36.000,165,9572389,-795,0,1655187995,6291.471315769995,-1169.3992792200006,24544.115360639997 2022-06-14,06:26:37.000,165,9572369,-795,0,1655187996,6291.525206249993,-1169.4345248699974,24544.14330912001 2022-06-14,06:26:38.000,165,9572385,365,0,1655187997,6291.3837437399925,-1169.4133774799993,24543.97561824001 2022-06-14,06:26:39.000,165,9572417,-795,0,1655187998,6291.403952669993,-1169.4204266099987,24544.017540959998 2022-06-14,06:26:40.000,165,9572418,-795,0,1655187999,6291.484788389993,-1169.4133774799993,24544.080425040003 2022-06-14,06:26:41.000,165,9572345,-795,0,1655188000,6291.457843149998,-1169.4204266099987,24544.129334880003 2022-06-14,06:26:42.000,165,9572385,-795,0,1655188001,6291.4174252899975,-1169.427475739998,24544.024528080008 2022-06-14,06:26:43.000,165,9572387,1485,0,1655188002,6291.451106839995,-1169.4415739999968,24544.052476560006 2022-06-14,06:26:44.000,165,9572375,-795,0,1655188003,6291.471315769995,-1169.427475739998,24544.14330912001 2022-06-14,06:26:45.000,165,9572331,-795,0,1655188004,6291.451106839995,-1169.4415739999968,24544.178244720002 2022-06-14,06:26:46.000,165,9572355,1045,0,1655188005,6291.478052079998,-1169.4697705200015,24544.122347760007 2022-06-14,06:26:47.000,165,9572353,1005,0,1655188006,6291.410688979995,-1169.4909179099996,24543.961644000003 2022-06-14,06:26:48.000,165,9572386,-795,0,1655188007,6291.390480049995,-1169.497967039999,24543.996579599996 2022-06-14,06:26:49.000,165,9572371,-795,0,1655188008,6291.430897909995,-1169.497967039999,24544.08741216 2022-06-14,06:26:50.000,165,9572388,-795,0,1655188009,6291.430897909995,-1169.5120652999976,24544.129334880003 2022-06-14,06:26:51.000,165,9572359,-235,0,1655188010,6291.457843149998,-1169.4909179099996,24544.136322 2022-06-14,06:26:52.000,165,9572391,365,0,1655188011,6291.471315769995,-1169.519114429997,24544.15728336 2022-06-14,06:26:53.000,165,9572344,765,0,1655188012,6291.390480049995,-1169.5050161699983,24543.996579599996 2022-06-14,06:26:54.000,165,9572389,-795,0,1655188013,6291.390480049995,-1169.5050161699983,24544.080425040003 2022-06-14,06:26:55.000,165,9572342,-795,0,1655188014,6291.201863369999,-1169.554360080001,24543.745043280003 2022-06-14,06:26:56.000,165,9572396,805,0,1655188015,6291.282699089992,-1169.5755074699991,24543.877798559995 2022-06-14,06:26:57.000,165,9572325,-795,0,1655188016,6291.390480049995,-1169.5614092100004,24544.052476560006 2022-06-14,06:26:58.000,165,9572388,-795,0,1655188017,6291.403952669993,-1169.5755074699991,24544.15728336 2022-06-14,06:26:59.000,165,9572428,-795,0,1655188018,6291.390480049995,-1169.554360080001,24544.073437920008 2022-06-14,06:27:00.000,165,9572379,-795,0,1655188019,6291.430897909995,-1169.5684583399998,24544.14330912001 2022-06-14,06:27:01.000,165,9572358,605,0,1655188020,6291.444370529993,-1169.5896057299979,24544.10837352 2022-06-14,06:27:02.000,165,9572410,885,0,1655188021,6291.343325879992,-1169.5896057299979,24544.031515200004 2022-06-14,06:27:03.000,165,9572370,885,0,1655188022,6291.370271119995,-1169.610753119996,24544.05946368 2022-06-14,06:27:04.000,165,9572367,-795,0,1655188023,6291.350062189995,-1169.5966548599972,24544.073437920008 2022-06-14,06:27:05.000,165,9572359,-795,0,1655188024,6291.336589569997,-1169.5896057299979,24544.03850232 2022-06-14,06:27:06.000,165,9572380,-795,0,1655188025,6291.2894353999945,-1169.624851380002,24543.996579599996 2022-06-14,06:27:07.000,165,9572399,-795,0,1655188026,6291.309644329995,-1169.6178022499953,24543.947669759997 2022-06-14,06:27:08.000,165,9572355,-795,0,1655188027,6291.390480049995,-1169.610753119996,24544.122347760007 2022-06-14,06:27:09.000,165,9572367,-795,0,1655188028,6291.3837437399925,-1169.624851380002,24544.115360639997 2022-06-14,06:27:10.000,165,9572355,-795,0,1655188029,6291.377007429997,-1169.610753119996,24544.136322 2022-06-14,06:27:11.000,165,9572347,-795,0,1655188030,6291.323116949992,-1169.6319005100013,24544.024528080008 2022-06-14,06:27:12.000,165,9572367,-795,0,1655188031,6291.255753849997,-1169.6600970299987,24543.933695520005 2022-06-14,06:27:13.000,165,9572293,-795,0,1655188032,6291.2692264699945,-1169.6530478999994,24543.947669759997 2022-06-14,06:27:14.000,165,9572300,445,0,1655188033,6291.350062189995,-1169.6741952899974,24544.115360639997 2022-06-14,06:27:15.000,165,9572336,-795,0,1655188034,6291.363534809992,-1169.6741952899974,24544.122347760007 2022-06-14,06:27:16.000,165,9572387,765,0,1655188035,6291.309644329995,-1169.6882935499962,24544.031515200004 2022-06-14,06:27:17.000,165,9572340,805,0,1655188036,6291.275962779997,-1169.667146159998,24543.96863112 2022-06-14,06:27:18.000,165,9572386,-795,0,1655188037,6291.168181819994,-1169.667146159998,24543.92670840001 2022-06-14,06:27:19.000,165,9572359,-795,0,1655188038,6291.296171709997,-1169.6953426799955,24543.996579599996 2022-06-14,06:27:20.000,165,9572351,-795,0,1655188039,6291.296171709997,-1169.7235392000002,24544.003566720006 2022-06-14,06:27:21.000,165,9572332,-795,0,1655188040,6291.275962779997,-1169.6953426799955,24544.03850232 2022-06-14,06:27:22.000,165,9572378,-795,0,1655188041,6291.262490159999,-1169.7094409400015,24543.933695520005 2022-06-14,06:27:23.000,165,9572380,-795,0,1655188042,6291.262490159999,-1169.7164900700009,24543.996579599996 2022-06-14,06:27:24.000,165,9572346,-795,0,1655188043,6291.309644329995,-1169.7094409400015,24544.031515200004 2022-06-14,06:27:25.000,165,9572348,685,0,1655188044,6291.309644329995,-1169.7305883299996,24544.073437920008 2022-06-14,06:27:26.000,165,9572370,-795,0,1655188045,6291.275962779997,-1169.7517357199977,24544.052476560006 2022-06-14,06:27:27.000,165,9572341,-675,0,1655188046,6291.242281229999,-1169.758784849997,24543.94068264 2022-06-14,06:27:28.000,165,9572251,1205,0,1655188047,6291.1749181299965,-1169.7446865899983,24543.912734160003 2022-06-14,06:27:29.000,165,9572371,-795,0,1655188048,6291.114291339996,-1169.779932239995,24543.947669759997 2022-06-14,06:27:30.000,165,9572351,-195,0,1655188049,6291.201863369999,-1169.7658339799964,24544.073437920008 2022-06-14,06:27:31.000,165,9572398,845,0,1655188050,6291.228808609994,-1169.7658339799964,24544.073437920008 2022-06-14,06:27:32.000,165,9572340,445,0,1655188051,6291.228808609994,-1169.8081287599998,24544.080425040003 2022-06-14,06:27:33.000,165,9572351,-795,0,1655188052,6291.127763959994,-1169.8151778899992,24543.954656880007 2022-06-14,06:27:34.000,165,9572382,445,0,1655188053,6291.181654439999,-1169.794030500001,24544.045489439995 2022-06-14,06:27:35.000,165,9572418,-795,0,1655188054,6291.141236579999,-1169.7869813700017,24544.024528080008 2022-06-14,06:27:36.000,165,9572315,-795,0,1655188055,6291.134500269996,-1169.8222270199985,24543.982605360005 2022-06-14,06:27:37.000,165,9572348,-555,0,1655188056,6291.013246689996,-1169.8363252799973,24543.8219016 2022-06-14,06:27:38.000,165,9572411,-195,0,1655188057,6291.053664549996,-1169.8363252799973,24543.91972128 2022-06-14,06:27:39.000,165,9572350,-395,0,1655188058,6291.168181819994,-1169.8363252799973,24544.052476560006 2022-06-14,06:27:40.000,165,9572344,765,0,1655188059,6291.100818719999,-1169.8363252799973,24544.05946368 2022-06-14,06:27:41.000,165,9572339,-795,0,1655188060,6291.147972889994,-1169.850423539996,24544.08741216 2022-06-14,06:27:42.000,165,9572350,525,0,1655188061,6291.0267193099935,-1169.8363252799973,24543.912734160003 2022-06-14,06:27:43.000,165,9572434,-795,0,1655188062,6291.013246689996,-1169.864521800002,24543.954656880007 2022-06-14,06:27:44.000,165,9572391,-795,0,1655188063,6291.033455619996,-1169.8574726699953,24543.961644000003 2022-06-14,06:27:45.000,165,9572367,645,0,1655188064,6291.006510379993,-1169.8715709300013,24543.96863112 2022-06-14,06:27:46.000,165,9572344,1245,0,1655188065,6290.966092519993,-1169.8997674499988,24543.905747040008 2022-06-14,06:27:47.000,165,9572356,-795,0,1655188066,6290.959356209998,-1169.9068165799981,24543.947669759997 2022-06-14,06:27:48.000,165,9572350,-595,0,1655188067,6290.959356209998,-1169.88566919,24544.031515200004 2022-06-14,06:27:49.000,165,9572354,-795,0,1655188068,6290.885256799993,-1169.88566919,24543.954656880007 2022-06-14,06:27:50.000,165,9572431,85,0,1655188069,6290.898729419998,-1169.8927183199994,24544.010553840002 2022-06-14,06:27:51.000,165,9572383,-635,0,1655188070,6290.750530599995,-1169.9209148399968,24543.786966000007 2022-06-14,06:27:52.000,165,9572383,-795,0,1655188071,6290.750530599995,-1169.9279639699962,24543.91972128 2022-06-14,06:27:53.000,165,9572338,-795,0,1655188072,6290.7842121499925,-1169.9350130999956,24543.87081144 2022-06-14,06:27:54.000,165,9572332,-795,0,1655188073,6290.831366319995,-1169.9138657099975,24544.024528080008 2022-06-14,06:27:55.000,165,9572352,725,0,1655188074,6290.838102629998,-1169.9279639699962,24544.031515200004 2022-06-14,06:27:56.000,165,9572331,1005,0,1655188075,6290.723585359992,-1169.977307879999,24543.91972128 2022-06-14,06:27:57.000,165,9572323,-795,0,1655188076,6290.723585359992,-1169.9491113600016,24543.905747040008 2022-06-14,06:27:58.000,165,9572428,1005,0,1655188077,6290.730321669995,-1169.9632096200003,24543.96863112 2022-06-14,06:27:59.000,165,9572333,765,0,1655188078,6290.6696948799945,-1169.977307879999,24543.912734160003 2022-06-14,06:28:00.000,165,9572337,-795,0,1655188079,6290.716849049997,-1169.9914061399977,24543.96863112 2022-06-14,06:28:01.000,165,9572345,-795,0,1655188080,6290.676431189997,-1169.9914061399977,24543.954656880007 2022-06-14,06:28:02.000,165,9572364,445,0,1655188081,6290.602331779999,-1169.9843570099983,24543.905747040008 2022-06-14,06:28:03.000,165,9572407,365,0,1655188082,6290.622540709999,-1170.0125535299958,24543.954656880007 2022-06-14,06:28:04.000,165,9572401,-795,0,1655188083,6290.676431189997,-1169.9914061399977,24544.031515200004 2022-06-14,06:28:05.000,165,9572302,-795,0,1655188084,6290.622540709999,-1169.998455269997,24543.982605360005 2022-06-14,06:28:06.000,165,9572447,-795,0,1655188085,6290.588859159994,-1170.0125535299958,24543.982605360005 2022-06-14,06:28:07.000,165,9572368,-795,0,1655188086,6290.508023439994,-1170.0266517900018,24543.842862960002 2022-06-14,06:28:08.000,165,9572368,-795,0,1655188087,6290.454132959996,-1170.0055043999964,24543.898759919997 2022-06-14,06:28:09.000,165,9572339,-795,0,1655188088,6290.514759749996,-1170.0266517900018,24543.982605360005 2022-06-14,06:28:10.000,165,9572381,-795,0,1655188089,6290.528232369994,-1170.0055043999964,24544.017540959998 2022-06-14,06:28:11.000,165,9572358,-315,0,1655188090,6290.521496059999,-1170.0055043999964,24543.98959248 2022-06-14,06:28:12.000,165,9572342,565,0,1655188091,6290.508023439994,-1169.998455269997,24543.97561824001 2022-06-14,06:28:13.000,165,9572347,-235,0,1655188092,6290.440660339998,-1170.0125535299958,24543.863824320004 2022-06-14,06:28:14.000,165,9572380,-635,0,1655188093,6290.474341889996,-1170.0125535299958,24543.898759919997 2022-06-14,06:28:15.000,165,9572329,-795,0,1655188094,6290.433924029996,-1170.0055043999964,24543.947669759997 2022-06-14,06:28:16.000,165,9572311,-795,0,1655188095,6290.420451409998,-1170.0055043999964,24543.898759919997 2022-06-14,06:28:17.000,165,9572326,-795,0,1655188096,6290.353088309996,-1169.998455269997,24543.8219016 2022-06-14,06:28:18.000,165,9572430,-795,0,1655188097,6290.400242479998,-1169.9914061399977,24543.884785680006 2022-06-14,06:28:19.000,165,9572353,805,0,1655188098,6290.305934139993,-1169.9632096200003,24543.8219016 2022-06-14,06:28:20.000,165,9572332,-795,0,1655188099,6290.440660339998,-1169.9843570099983,24543.982605360005 2022-06-14,06:28:21.000,165,9572408,-354,0,1655188100,6290.299197829998,-1170.0125535299958,24543.779978879997 2022-06-14,06:28:22.000,165,9572368,124,0,1655188101,6290.3126704499955,-1169.9702587499996,24543.8219016 2022-06-14,06:28:23.000,165,9572371,365,0,1655188102,6290.299197829998,-1169.9843570099983,24543.877798559995 2022-06-14,06:28:24.000,165,9572324,-795,0,1655188103,6290.299197829998,-1169.9843570099983,24543.898759919997 2022-06-14,06:28:25.000,165,9572394,645,0,1655188104,6290.299197829998,-1169.9914061399977,24543.947669759997 2022-06-14,06:28:26.000,165,9572352,685,0,1655188105,6290.292461519995,-1169.977307879999,24543.842862960002 2022-06-14,06:28:27.000,165,9572371,-795,0,1655188106,6290.272252589995,-1169.977307879999,24543.905747040008 2022-06-14,06:28:28.000,165,9572416,-795,0,1655188107,6290.339615689998,-1169.9843570099983,24543.982605360005 2022-06-14,06:28:29.000,165,9572318,-795,0,1655188108,6290.319406759998,-1169.9702587499996,24544.003566720006 2022-06-14,06:28:30.000,165,9572310,365,0,1655188109,6290.292461519995,-1169.9702587499996,24543.933695520005 2022-06-14,06:28:31.000,165,9572304,924,0,1655188110,6290.124053769992,-1169.977307879999,24543.72408192 2022-06-14,06:28:32.000,165,9572305,-795,0,1655188111,6290.184680559993,-1169.9702587499996,24543.814914480005 2022-06-14,06:28:33.000,165,9572338,-795,0,1655188112,6290.184680559993,-1169.9843570099983,24543.849850079998 2022-06-14,06:28:34.000,165,9572373,-795,0,1655188113,6290.211625799995,-1169.9702587499996,24543.982605360005 2022-06-14,06:28:35.000,165,9572381,645,0,1655188114,6290.252043659995,-1169.9702587499996,24543.96863112 2022-06-14,06:28:36.000,165,9572353,605,0,1655188115,6290.225098419993,-1169.956160490001,24543.947669759997 2022-06-14,06:28:37.000,165,9572381,-795,0,1655188116,6290.150999009995,-1169.9702587499996,24543.912734160003 2022-06-14,06:28:38.000,165,9572440,-795,0,1655188117,6290.2183621099975,-1169.9420622300022,24543.92670840001 2022-06-14,06:28:39.000,165,9572365,-795,0,1655188118,6290.157735319997,-1169.9279639699962,24543.954656880007 2022-06-14,06:28:40.000,165,9572361,605,0,1655188119,6290.1644716299925,-1169.9420622300022,24543.933695520005 2022-06-14,06:28:41.000,165,9572367,-475,0,1655188120,6290.150999009995,-1169.9279639699962,24543.898759919997 2022-06-14,06:28:42.000,165,9572393,-795,0,1655188121,6290.103844839992,-1169.9491113600016,24543.954656880007 2022-06-14,06:28:43.000,165,9572310,-35,0,1655188122,6290.0701632899945,-1169.9420622300022,24543.92670840001 2022-06-14,06:28:44.000,165,9572345,-795,0,1655188123,6290.1644716299925,-1169.9350130999956,24544.010553840002 2022-06-14,06:28:45.000,165,9572340,-795,0,1655188124,6290.177944249997,-1169.9350130999956,24544.080425040003 2022-06-14,06:28:46.000,165,9572408,-795,0,1655188125,6290.211625799995,-1169.9632096200003,24543.982605360005 2022-06-14,06:28:47.000,165,9572370,-795,0,1655188126,6290.056690669997,-1169.9702587499996,24543.8219016 2022-06-14,06:28:48.000,165,9572427,565,0,1655188127,6290.023009119999,-1169.9632096200003,24543.905747040008 2022-06-14,06:28:49.000,165,9572341,-35,0,1655188128,6290.0701632899945,-1169.9350130999956,24543.94068264 2022-06-14,06:28:50.000,165,9572404,-795,0,1655188129,6290.103844839992,-1169.9209148399968,24543.98959248 2022-06-14,06:28:51.000,165,9572337,445,0,1655188130,6290.097108529997,-1169.9279639699962,24544.024528080008 2022-06-14,06:28:52.000,165,9572343,445,0,1655188131,6290.076899599997,-1169.9209148399968,24544.017540959998 2022-06-14,06:28:53.000,165,9572392,805,0,1655188132,6290.023009119999,-1169.8997674499988,24543.954656880007 2022-06-14,06:28:54.000,165,9572432,924,0,1655188133,6290.023009119999,-1169.9138657099975,24543.97561824001 2022-06-14,06:28:55.000,165,9572369,725,0,1655188134,6290.029745429994,-1169.9209148399968,24543.961644000003 2022-06-14,06:28:56.000,165,9572335,205,0,1655188135,6289.996063879997,-1169.9068165799981,24543.996579599996 2022-06-14,06:28:57.000,165,9572372,-795,0,1655188136,6289.942173399999,-1169.9138657099975,24543.884785680006 2022-06-14,06:28:58.000,165,9572367,605,0,1655188137,6289.996063879997,-1169.88566919,24543.933695520005 2022-06-14,06:28:59.000,165,9572330,-795,0,1655188138,6290.016272809997,-1169.8927183199994,24544.066450799997 2022-06-14,06:29:00.000,165,9572323,645,0,1655188139,6290.043218049999,-1169.8433744099966,24544.073437920008 2022-06-14,06:29:01.000,165,9572354,1125,0,1655188140,6290.029745429994,-1169.850423539996,24544.073437920008 2022-06-14,06:29:02.000,165,9572331,-795,0,1655188141,6289.962382329999,-1169.829276149998,24544.080425040003 2022-06-14,06:29:03.000,165,9572412,725,0,1655188142,6289.820919819998,-1169.8081287599998,24543.849850079998 2022-06-14,06:29:04.000,165,9572442,-795,0,1655188143,6289.881546609999,-1169.8363252799973,24543.947669759997 2022-06-14,06:29:05.000,165,9572396,124,0,1655188144,6289.915228159996,-1169.7728831099957,24544.010553840002 2022-06-14,06:29:06.000,165,9572376,-35,0,1655188145,6289.9556460199965,-1169.758784849997,24544.052476560006 2022-06-14,06:29:07.000,165,9572352,565,0,1655188146,6289.928700779994,-1169.779932239995,24544.010553840002 2022-06-14,06:29:08.000,165,9572381,565,0,1655188147,6289.8411287499985,-1169.7517357199977,24543.933695520005 2022-06-14,06:29:09.000,165,9572360,885,0,1655188148,6289.969118639994,-1169.779932239995,24544.129334880003 2022-06-14,06:29:10.000,165,9572332,-795,0,1655188149,6289.928700779994,-1169.7728831099957,24544.136322 2022-06-14,06:29:11.000,165,9572372,-795,0,1655188150,6289.888282919994,-1169.7658339799964,24544.045489439995 2022-06-14,06:29:12.000,165,9572308,445,0,1655188151,6289.8411287499985,-1169.7517357199977,24543.91972128 2022-06-14,06:29:13.000,165,9572374,605,0,1655188152,6289.834392439996,-1169.7728831099957,24543.947669759997 2022-06-14,06:29:14.000,165,9572365,565,0,1655188153,6289.9556460199965,-1169.758784849997,24544.101386400005 2022-06-14,06:29:15.000,165,9572373,-795,0,1655188154,6289.928700779994,-1169.7446865899983,24544.129334880003 2022-06-14,06:29:16.000,165,9572391,-795,0,1655188155,6289.921964469999,-1169.7446865899983,24544.10837352 2022-06-14,06:29:17.000,165,9572419,-795,0,1655188156,6289.881546609999,-1169.7164900700009,24544.017540959998 2022-06-14,06:29:18.000,165,9572348,-795,0,1655188157,6289.895019229996,-1169.7446865899983,24544.115360639997 2022-06-14,06:29:19.000,165,9572410,605,0,1655188158,6289.8411287499985,-1169.7446865899983,24543.96863112 2022-06-14,06:29:20.000,165,9572388,805,0,1655188159,6289.726611479993,-1169.737637459999,24543.961644000003 2022-06-14,06:29:21.000,165,9572408,685,0,1655188160,6289.814183509996,-1169.7517357199977,24544.003566720006 2022-06-14,06:29:22.000,165,9572411,-795,0,1655188161,6289.800710889998,-1169.737637459999,24543.97561824001 2022-06-14,06:29:23.000,165,9572324,1125,0,1655188162,6289.820919819998,-1169.737637459999,24543.97561824001 2022-06-14,06:29:24.000,165,9572359,-795,0,1655188163,6289.901755539999,-1169.7164900700009,24544.052476560006 2022-06-14,06:29:25.000,165,9572323,-795,0,1655188164,6289.881546609999,-1169.7235392000002,24544.15728336 2022-06-14,06:29:26.000,165,9572414,-795,0,1655188165,6289.868073989994,-1169.7305883299996,24544.136322 2022-06-14,06:29:27.000,165,9572354,725,0,1655188166,6289.753556719996,-1169.7094409400015,24543.996579599996 2022-06-14,06:29:28.000,165,9572377,-795,0,1655188167,6289.740084099998,-1169.7305883299996,24544.024528080008 2022-06-14,06:29:29.000,165,9572352,165,0,1655188168,6289.800710889998,-1169.7094409400015,24544.115360639997 2022-06-14,06:29:30.000,165,9572355,685,0,1655188169,6289.854601369996,-1169.7094409400015,24544.164270479996 2022-06-14,06:29:31.000,165,9572342,-795,0,1655188170,6289.888282919994,-1169.7023918100022,24544.150296240005 2022-06-14,06:29:32.000,165,9572336,-795,0,1655188171,6289.881546609999,-1169.7094409400015,24544.178244720002 2022-06-14,06:29:33.000,165,9572334,85,0,1655188172,6289.814183509996,-1169.6953426799955,24544.129334880003 2022-06-14,06:29:34.000,165,9572343,-795,0,1655188173,6289.888282919994,-1169.7164900700009,24544.199206080004 2022-06-14,06:29:35.000,165,9572384,205,0,1655188174,6289.834392439996,-1169.6812444199968,24544.150296240005 2022-06-14,06:29:36.000,165,9572379,-795,0,1655188175,6289.8411287499985,-1169.6741952899974,24544.129334880003 2022-06-14,06:29:37.000,165,9572405,-795,0,1655188176,6289.767029339993,-1169.64599877,24544.080425040003 2022-06-14,06:29:38.000,165,9572373,404,0,1655188177,6289.787238269993,-1169.624851380002,24544.115360639997 2022-06-14,06:29:39.000,165,9572420,-795,0,1655188178,6289.868073989994,-1169.6530478999994,24544.25510304 2022-06-14,06:29:40.000,165,9572404,-795,0,1655188179,6289.8613376799985,-1169.6389496400006,24544.234141679997 2022-06-14,06:29:41.000,165,9572354,285,0,1655188180,6289.719875169998,-1169.624851380002,24544.129334880003 2022-06-14,06:29:42.000,165,9572393,-675,0,1655188181,6289.773765649996,-1169.6178022499953,24544.14330912001 2022-06-14,06:29:43.000,165,9572341,-795,0,1655188182,6289.793974579996,-1169.6037039899966,24544.2061932 2022-06-14,06:29:44.000,165,9572371,-795,0,1655188183,6289.793974579996,-1169.610753119996,24544.25510304 2022-06-14,06:29:45.000,165,9572347,-354,0,1655188184,6289.760293029998,-1169.5755074699991,24544.25510304 2022-06-14,06:29:46.000,165,9572308,-795,0,1655188185,6289.793974579996,-1169.554360080001,24544.30401288 2022-06-14,06:29:47.000,165,9572341,685,0,1655188186,6289.740084099998,-1169.5966548599972,24544.241128800008 2022-06-14,06:29:48.000,165,9572315,605,0,1655188187,6289.706402549993,-1169.554360080001,24544.2061932 2022-06-14,06:29:49.000,165,9572338,-354,0,1655188188,6289.847865059994,-1169.5684583399998,24544.37388408 2022-06-14,06:29:50.000,165,9572446,-795,0,1655188189,6289.780501959998,-1169.5473109500017,24544.401832559997 2022-06-14,06:29:51.000,165,9572402,-795,0,1655188190,6289.612094209995,-1169.540261819995,24544.185231839998 2022-06-14,06:29:52.000,165,9572358,-795,0,1655188191,6289.733347789996,-1169.5050161699983,24544.32497424 2022-06-14,06:29:53.000,165,9572341,525,0,1655188192,6289.760293029998,-1169.5050161699983,24544.32497424 2022-06-14,06:29:54.000,165,9572359,-795,0,1655188193,6289.585148969993,-1169.519114429997,24544.14330912001 2022-06-14,06:29:55.000,165,9572384,-795,0,1655188194,6289.746820409993,-1169.497967039999,24544.32497424 2022-06-14,06:29:56.000,165,9572415,1165,0,1655188195,6289.8074471999935,-1169.5120652999976,24544.464716640003 2022-06-14,06:29:57.000,165,9572367,-795,0,1655188196,6289.8074471999935,-1169.4627213900021,24544.485678000005 2022-06-14,06:29:58.000,165,9572334,445,0,1655188197,6289.767029339993,-1169.4556722599955,24544.345935600002 2022-06-14,06:29:59.000,165,9572411,-795,0,1655188198,6289.719875169998,-1169.4627213900021,24544.408819680008 2022-06-14,06:30:00.000,165,9572330,245,0,1655188199,6289.760293029998,-1169.4415739999968,24544.401832559997 2022-06-14,06:30:01.000,165,9572344,-795,0,1655188200,6289.760293029998,-1169.4133774799993,24544.408819680008 2022-06-14,06:30:02.000,165,9572336,-795,0,1655188201,6289.740084099998,-1169.4133774799993,24544.42279392 2022-06-14,06:30:03.000,165,9572387,885,0,1655188202,6289.787238269993,-1169.40632835,24544.39484544 2022-06-14,06:30:04.000,165,9572383,45,0,1655188203,6289.847865059994,-1169.3922300900012,24544.513626480002 2022-06-14,06:30:05.000,165,9572385,-795,0,1655188204,6289.847865059994,-1169.371082699996,24544.49266512 2022-06-14,06:30:06.000,165,9572442,-795,0,1655188205,6289.814183509996,-1169.371082699996,24544.47869088001 2022-06-14,06:30:07.000,165,9572321,-795,0,1655188206,6289.760293029998,-1169.3499353099978,24544.352922719998 2022-06-14,06:30:08.000,165,9572328,645,0,1655188207,6289.780501959998,-1169.3499353099978,24544.401832559997 2022-06-14,06:30:09.000,165,9572337,-795,0,1655188208,6289.8411287499985,-1169.3499353099978,24544.485678000005 2022-06-14,06:30:10.000,165,9572370,-235,0,1655188209,6289.881546609999,-1169.3005914000023,24544.506639360006 2022-06-14,06:30:11.000,165,9572402,-795,0,1655188210,6289.868073989994,-1169.3076405300017,24544.513626480002 2022-06-14,06:30:12.000,165,9572364,-795,0,1655188211,6289.915228159996,-1169.3076405300017,24544.520613599998 2022-06-14,06:30:13.000,165,9572397,-795,0,1655188212,6289.814183509996,-1169.2864931399963,24544.464716640003 2022-06-14,06:30:14.000,165,9572380,-795,0,1655188213,6289.868073989994,-1169.2512474899995,24544.52760072001 2022-06-14,06:30:15.000,165,9572333,-795,0,1655188214,6289.8411287499985,-1169.2653457499982,24544.513626480002 2022-06-14,06:30:16.000,165,9572337,845,0,1655188215,6289.8411287499985,-1169.2441983600002,24544.52760072001 2022-06-14,06:30:17.000,165,9572391,765,0,1655188216,6289.787238269993,-1169.223050970002,24544.387858320006 2022-06-14,06:30:18.000,165,9572336,-795,0,1655188217,6289.8411287499985,-1169.2160018399954,24544.47869088001 2022-06-14,06:30:19.000,165,9572382,-795,0,1655188218,6289.928700779994,-1169.187805319998,24544.583497680003 2022-06-14,06:30:20.000,165,9572389,1445,0,1655188219,6289.901755539999,-1169.1737070599993,24544.625420400007 2022-06-14,06:30:21.000,165,9572399,45,0,1655188220,6289.746820409993,-1169.1525596700012,24544.520613599998 2022-06-14,06:30:22.000,165,9572429,-795,0,1655188221,6289.740084099998,-1169.1455105400019,24544.415806800003 2022-06-14,06:30:23.000,165,9572426,-795,0,1655188222,6289.881546609999,-1169.1455105400019,24544.534587840004 2022-06-14,06:30:24.000,165,9572387,1085,0,1655188223,6289.854601369996,-1169.1455105400019,24544.583497680003 2022-06-14,06:30:25.000,165,9572329,525,0,1655188224,6289.895019229996,-1169.1384614099952,24544.618433279997 2022-06-14,06:30:26.000,165,9572354,-795,0,1655188225,6289.854601369996,-1169.1314122799959,24544.513626480002 2022-06-14,06:30:27.000,165,9572395,-795,0,1655188226,6289.874810299996,-1169.1243631499965,24544.548562079995 2022-06-14,06:30:28.000,165,9572359,-595,0,1655188227,6289.9556460199965,-1169.1032157599984,24544.653368880005 2022-06-14,06:30:29.000,165,9572392,-274,0,1655188228,6289.962382329999,-1169.0820683700003,24544.69529160001 2022-06-14,06:30:30.000,165,9572387,124,0,1655188229,6289.928700779994,-1169.0891174999997,24544.59747192001 2022-06-14,06:30:31.000,165,9572283,-795,0,1655188230,6289.895019229996,-1169.075019240001,24544.63939464 2022-06-14,06:30:32.000,165,9572352,-795,0,1655188231,6289.888282919994,-1169.0538718499956,24544.548562079995 2022-06-14,06:30:33.000,165,9572334,245,0,1655188232,6289.820919819998,-1169.0538718499956,24544.534587840004 2022-06-14,06:30:34.000,165,9572334,-235,0,1655188233,6289.928700779994,-1169.0327244599976,24544.751188560003 2022-06-14,06:30:35.000,165,9572331,645,0,1655188234,6289.9556460199965,-1169.0186261999988,24544.723240080006 2022-06-14,06:30:36.000,165,9572357,-795,0,1655188235,6289.935437089996,-1169.0045279400001,24544.674330240006 2022-06-14,06:30:37.000,165,9572352,365,0,1655188236,6289.908491849994,-1168.969282289996,24544.604459040005 2022-06-14,06:30:38.000,165,9572383,-795,0,1655188237,6289.962382329999,-1168.9974788100008,24544.688304479998 2022-06-14,06:30:39.000,165,9572361,-795,0,1655188238,6289.915228159996,-1168.969282289996,24544.688304479998 2022-06-14,06:30:40.000,165,9572333,924,0,1655188239,6289.948909709994,-1168.983380550002,24544.632407520003 2022-06-14,06:30:41.000,165,9572406,-795,0,1655188240,6289.928700779994,-1168.9763314199954,24544.674330240006 2022-06-14,06:30:42.000,165,9572348,1045,0,1655188241,6289.868073989994,-1168.9622331599967,24544.618433279997 2022-06-14,06:30:43.000,165,9572343,965,0,1655188242,6289.915228159996,-1168.969282289996,24544.653368880005 2022-06-14,06:30:44.000,165,9572329,-795,0,1655188243,6289.969118639994,-1168.9763314199954,24544.77913704 2022-06-14,06:30:45.000,165,9572324,445,0,1655188244,6289.901755539999,-1168.948134899998,24544.625420400007 2022-06-14,06:30:46.000,165,9572392,-795,0,1655188245,6289.8074471999935,-1168.969282289996,24544.5904848 2022-06-14,06:30:47.000,165,9572312,-595,0,1655188246,6289.948909709994,-1168.9551840299973,24544.688304479998 2022-06-14,06:30:48.000,165,9572341,-795,0,1655188247,6289.868073989994,-1168.9410857699986,24544.61144616 2022-06-14,06:30:49.000,165,9572307,-795,0,1655188248,6289.8613376799985,-1168.92698751,24544.604459040005 2022-06-14,06:30:50.000,165,9572354,445,0,1655188249,6289.942173399999,-1168.9199383800005,24544.793111280007 2022-06-14,06:30:51.000,165,9572387,-795,0,1655188250,6289.969118639994,-1168.92698751,24544.772149920005 2022-06-14,06:30:52.000,165,9572334,805,0,1655188251,6289.975854949997,-1168.9128892500012,24544.772149920005 2022-06-14,06:30:53.000,165,9572322,-795,0,1655188252,6289.881546609999,-1168.9128892500012,24544.70926584 2022-06-14,06:30:54.000,165,9572421,-795,0,1655188253,6289.901755539999,-1168.9128892500012,24544.793111280007 2022-06-14,06:30:55.000,165,9572321,685,0,1655188254,6289.901755539999,-1168.9058401200018,24544.77913704 2022-06-14,06:30:56.000,165,9572329,-795,0,1655188255,6289.895019229996,-1168.8917418599958,24544.76516280001 2022-06-14,06:30:57.000,165,9572402,-795,0,1655188256,6289.834392439996,-1168.9058401200018,24544.751188560003 2022-06-14,06:30:58.000,165,9572324,-795,0,1655188257,6289.814183509996,-1168.8917418599958,24544.70926584 2022-06-14,06:30:59.000,165,9572341,-795,0,1655188258,6289.888282919994,-1168.9058401200018,24544.842021120006 2022-06-14,06:31:00.000,165,9572331,-315,0,1655188259,6289.901755539999,-1168.8987909899952,24544.80708552 2022-06-14,06:31:01.000,165,9572333,445,0,1655188260,6289.881546609999,-1168.8846927299965,24544.821059760005 2022-06-14,06:31:02.000,165,9572401,-315,0,1655188261,6289.793974579996,-1168.8846927299965,24544.70926584 2022-06-14,06:31:03.000,165,9572369,605,0,1655188262,6289.767029339993,-1168.8917418599958,24544.77913704 2022-06-14,06:31:04.000,165,9572356,-795,0,1655188263,6289.746820409993,-1168.877643599997,24544.702278720004 2022-06-14,06:31:05.000,165,9572360,-515,0,1655188264,6289.767029339993,-1168.8987909899952,24544.793111280007 2022-06-14,06:31:06.000,165,9572377,-795,0,1655188265,6289.760293029998,-1168.8705944699977,24544.842021120006 2022-06-14,06:31:07.000,165,9572391,-795,0,1655188266,6289.686193619993,-1168.8987909899952,24544.751188560003 2022-06-14,06:31:08.000,165,9572337,-795,0,1655188267,6289.686193619993,-1168.877643599997,24544.723240080006 2022-06-14,06:31:09.000,165,9572339,605,0,1655188268,6289.753556719996,-1168.8635453399984,24544.821059760005 2022-06-14,06:31:10.000,165,9572303,-795,0,1655188269,6289.686193619993,-1168.8423979500003,24544.842021120006 2022-06-14,06:31:11.000,165,9572319,-795,0,1655188270,6289.645775759993,-1168.856496209999,24544.800098400003 2022-06-14,06:31:12.000,165,9572384,845,0,1655188271,6289.612094209995,-1168.856496209999,24544.681317360002 2022-06-14,06:31:13.000,165,9572330,-155,0,1655188272,6289.544731109992,-1168.835348820001,24544.653368880005 2022-06-14,06:31:14.000,165,9572304,-795,0,1655188273,6289.618830519998,-1168.8423979500003,24544.793111280007 2022-06-14,06:31:15.000,165,9572359,685,0,1655188274,6289.605357899993,-1168.8212505600022,24544.842021120006 2022-06-14,06:31:16.000,165,9572321,-795,0,1655188275,6289.571676349995,-1168.8142014299956,24544.737214319997 2022-06-14,06:31:17.000,165,9572376,-795,0,1655188276,6289.517785869997,-1168.8001031699969,24544.716252959995 2022-06-14,06:31:18.000,165,9572398,-795,0,1655188277,6289.403268599999,-1168.8071522999962,24544.63939464 2022-06-14,06:31:19.000,165,9572311,-795,0,1655188278,6289.463895389992,-1168.7789557799988,24544.702278720004 2022-06-14,06:31:20.000,165,9572306,-795,0,1655188279,6289.470631699995,-1168.7719066499994,24544.7302272 2022-06-14,06:31:21.000,165,9572365,485,0,1655188280,6289.430213839994,-1168.7578083900007,24544.75817568 2022-06-14,06:31:22.000,165,9572394,-515,0,1655188281,6289.315696569996,-1168.7225627399966,24544.5904848 2022-06-14,06:31:23.000,165,9572319,-195,0,1655188282,6289.275278709996,-1168.729611869996,24544.604459040005 2022-06-14,06:31:24.000,165,9572294,-795,0,1655188283,6289.443686459999,-1168.743710130002,24544.786124159997 2022-06-14,06:31:25.000,165,9572378,-795,0,1655188284,6289.423477529999,-1168.7155136099973,24544.793111280007 2022-06-14,06:31:26.000,165,9572392,325,0,1655188285,6289.221388229998,-1168.6873170899999,24544.54157496 2022-06-14,06:31:27.000,165,9572372,-795,0,1655188286,6289.275278709996,-1168.6873170899999,24544.61144616 2022-06-14,06:31:28.000,165,9572389,245,0,1655188287,6289.275278709996,-1168.6591205699951,24544.5904848 2022-06-14,06:31:29.000,165,9572320,-795,0,1655188288,6289.329169189994,-1168.6450223099964,24544.688304479998 2022-06-14,06:31:30.000,165,9572360,1005,0,1655188289,6289.315696569996,-1168.6732188300011,24544.737214319997 2022-06-14,06:31:31.000,165,9572372,-795,0,1655188290,6289.3561144299965,-1168.6238749199983,24544.702278720004 2022-06-14,06:31:32.000,165,9572364,5,0,1655188291,6289.288751329994,-1168.6309240499977,24544.667343119996 2022-06-14,06:31:33.000,165,9572320,-795,0,1655188292,6289.282015019999,-1168.6097766599996,24544.555549200006 2022-06-14,06:31:34.000,165,9572390,-795,0,1655188293,6289.282015019999,-1168.5886292700015,24544.667343119996 2022-06-14,06:31:35.000,165,9572334,685,0,1655188294,6289.288751329994,-1168.5745310099956,24544.61144616 2022-06-14,06:31:36.000,165,9572368,-795,0,1655188295,6289.282015019999,-1168.5745310099956,24544.64638176001 2022-06-14,06:31:37.000,165,9572343,-795,0,1655188296,6289.261806089999,-1168.5392853599988,24544.56253632 2022-06-14,06:31:38.000,165,9572319,-795,0,1655188297,6289.255069779996,-1168.5322362299994,24544.576510560008 2022-06-14,06:31:39.000,165,9572327,-795,0,1655188298,6289.329169189994,-1168.504039710002,24544.674330240006 2022-06-14,06:31:40.000,165,9572273,-795,0,1655188299,6289.342641809999,-1168.5251871,24544.667343119996 2022-06-14,06:31:41.000,165,9572306,765,0,1655188300,6289.389795979994,-1168.4969905799953,24544.674330240006 2022-06-14,06:31:42.000,165,9572343,-795,0,1655188301,6289.362850739999,-1168.4758431899972,24544.681317360002 2022-06-14,06:31:43.000,165,9572319,-795,0,1655188302,6289.349378119994,-1168.4405975400005,24544.61144616 2022-06-14,06:31:44.000,165,9572270,-35,0,1655188303,6289.282015019999,-1168.433548410001,24544.49266512 2022-06-14,06:31:45.000,165,9572352,-635,0,1655188304,6289.288751329994,-1168.419450149995,24544.499652239996 2022-06-14,06:31:46.000,165,9572311,-675,0,1655188305,6289.389795979994,-1168.398302759997,24544.63939464 2022-06-14,06:31:47.000,165,9572260,-434,0,1655188306,6289.443686459999,-1168.3701062399996,24544.660356 2022-06-14,06:31:48.000,165,9572364,-795,0,1655188307,6289.436950149997,-1168.377155369999,24544.69529160001 2022-06-14,06:31:49.000,165,9572363,-795,0,1655188308,6289.416741219997,-1168.3701062399996,24544.569523439997 2022-06-14,06:31:50.000,165,9572375,-795,0,1655188309,6289.443686459999,-1168.3489588500015,24544.653368880005 2022-06-14,06:31:51.000,165,9572348,-195,0,1655188310,6289.288751329994,-1168.3489588500015,24544.42279392 2022-06-14,06:31:52.000,165,9572348,-795,0,1655188311,6289.376323359997,-1168.3137131999974,24544.499652239996 2022-06-14,06:31:53.000,165,9572312,1245,0,1655188312,6289.322432879999,-1168.2996149399987,24544.42978104001 2022-06-14,06:31:54.000,165,9572377,-795,0,1655188313,6289.410004909994,-1168.2996149399987,24544.513626480002 2022-06-14,06:31:55.000,165,9572393,-795,0,1655188314,6289.524522179992,-1168.250271029996,24544.653368880005 2022-06-14,06:31:56.000,165,9572350,-795,0,1655188315,6289.463895389992,-1168.264369290002,24544.56253632 2022-06-14,06:31:57.000,165,9572325,-795,0,1655188316,6289.517785869997,-1168.2220745099985,24544.653368880005 2022-06-14,06:31:58.000,165,9572419,-795,0,1655188317,6289.463895389992,-1168.2150253799991,24544.520613599998 2022-06-14,06:31:59.000,165,9572420,-795,0,1655188318,6289.477368009997,-1168.2009271200004,24544.54157496 2022-06-14,06:32:00.000,165,9572371,-195,0,1655188319,6289.490840629995,-1168.193877990001,24544.64638176001 2022-06-14,06:32:01.000,165,9572338,565,0,1655188320,6289.497576939997,-1168.1656814699963,24544.618433279997 2022-06-14,06:32:02.000,165,9572334,-795,0,1655188321,6289.477368009997,-1168.1515832099976,24544.576510560008 2022-06-14,06:32:03.000,165,9572360,685,0,1655188322,6289.531258489995,-1168.1445340799983,24544.618433279997 2022-06-14,06:32:04.000,165,9572374,-795,0,1655188323,6289.497576939997,-1168.1233866900002,24544.583497680003 2022-06-14,06:32:05.000,165,9572308,-795,0,1655188324,6289.558203729997,-1168.1092884300015,24544.69529160001 2022-06-14,06:32:06.000,165,9572325,-795,0,1655188325,6289.497576939997,-1168.1092884300015,24544.681317360002 2022-06-14,06:32:07.000,165,9572379,-795,0,1655188326,6289.484104319992,-1168.0810919099968,24544.70926584 2022-06-14,06:32:08.000,165,9572329,885,0,1655188327,6289.423477529999,-1168.0528953899993,24544.520613599998 2022-06-14,06:32:09.000,165,9572321,124,0,1655188328,6289.403268599999,-1168.0740427799974,24544.485678000005 2022-06-14,06:32:10.000,165,9572397,-795,0,1655188329,6289.537994799997,-1168.010600609996,24544.688304479998 2022-06-14,06:32:11.000,165,9572370,-715,0,1655188330,6289.551467419995,-1168.0035514799965,24544.702278720004 2022-06-14,06:32:12.000,165,9572338,-795,0,1655188331,6289.524522179992,-1167.9894532199978,24544.716252959995 2022-06-14,06:32:13.000,165,9572333,-795,0,1655188332,6289.457159079997,-1167.954207570001,24544.569523439997 2022-06-14,06:32:14.000,165,9572350,-795,0,1655188333,6289.477368009997,-1167.954207570001,24544.69529160001 2022-06-14,06:32:15.000,165,9572392,725,0,1655188334,6289.524522179992,-1167.918961919997,24544.653368880005 2022-06-14,06:32:16.000,165,9572287,-475,0,1655188335,6289.484104319992,-1167.9119127899976,24544.625420400007 2022-06-14,06:32:17.000,165,9572335,-795,0,1655188336,6289.376323359997,-1167.8907653999995,24544.555549200006 2022-06-14,06:32:18.000,165,9572410,-795,0,1655188337,6289.470631699995,-1167.8837162700001,24544.5904848 2022-06-14,06:32:19.000,165,9572398,-795,0,1655188338,6289.544731109992,-1167.862568880002,24544.7302272 2022-06-14,06:32:20.000,165,9572362,-795,0,1655188339,6289.537994799997,-1167.848470619996,24544.76516280001 2022-06-14,06:32:21.000,165,9572323,-795,0,1655188340,6289.531258489995,-1167.8555197499954,24544.737214319997 2022-06-14,06:32:22.000,165,9572329,285,0,1655188341,6289.443686459999,-1167.8132249699993,24544.59747192001 2022-06-14,06:32:23.000,165,9572329,-795,0,1655188342,6289.410004909994,-1167.80617584,24544.513626480002 2022-06-14,06:32:24.000,165,9572370,-795,0,1655188343,6289.396532289997,-1167.7427336699984,24544.555549200006 2022-06-14,06:32:25.000,165,9572325,85,0,1655188344,6289.504313249992,-1167.7568319299971,24544.70926584 2022-06-14,06:32:26.000,165,9572364,565,0,1655188345,6289.484104319992,-1167.7568319299971,24544.59747192001 2022-06-14,06:32:27.000,165,9572356,845,0,1655188346,6289.484104319992,-1167.7215862800003,24544.56253632 2022-06-14,06:32:28.000,165,9572325,-795,0,1655188347,6289.544731109992,-1167.7004388900023,24544.7302272 2022-06-14,06:32:29.000,165,9572388,-274,0,1655188348,6289.511049559995,-1167.714537150001,24544.61144616 2022-06-14,06:32:30.000,165,9572360,-795,0,1655188349,6289.551467419995,-1167.679291499997,24544.688304479998 2022-06-14,06:32:31.000,165,9572293,605,0,1655188350,6289.524522179992,-1167.64404585,24544.63939464 2022-06-14,06:32:32.000,165,9572367,165,0,1655188351,6289.477368009997,-1167.6369967200008,24544.548562079995 2022-06-14,06:32:33.000,165,9572332,-795,0,1655188352,6289.497576939997,-1167.6158493299954,24544.52760072001 2022-06-14,06:32:34.000,165,9572327,-795,0,1655188353,6289.578412659997,-1167.5947019399973,24544.660356 2022-06-14,06:32:35.000,165,9572309,-354,0,1655188354,6289.612094209995,-1167.587652809998,24544.702278720004 2022-06-14,06:32:36.000,165,9572294,165,0,1655188355,6289.578412659997,-1167.5594562900005,24544.69529160001 2022-06-14,06:32:37.000,165,9572343,-434,0,1655188356,6289.544731109992,-1167.5524071600012,24544.59747192001 2022-06-14,06:32:38.000,165,9572318,-795,0,1655188357,6289.591885279995,-1167.5030632499984,24544.667343119996 2022-06-14,06:32:39.000,165,9572295,-795,0,1655188358,6289.605357899993,-1167.4889649899997,24544.667343119996 2022-06-14,06:32:40.000,165,9572345,-795,0,1655188359,6289.5986215899975,-1167.5030632499984,24544.660356 2022-06-14,06:32:41.000,165,9572329,-795,0,1655188360,6289.571676349995,-1167.4678176000016,24544.604459040005 2022-06-14,06:32:42.000,165,9572374,-795,0,1655188361,6289.571676349995,-1167.4678176000016,24544.61144616 2022-06-14,06:32:43.000,165,9572343,-595,0,1655188362,6289.578412659997,-1167.4255228199982,24544.625420400007 2022-06-14,06:32:44.000,165,9572330,-795,0,1655188363,6289.652512069995,-1167.40437543,24544.751188560003 2022-06-14,06:32:45.000,165,9572334,-795,0,1655188364,6289.645775759993,-1167.3761789099954,24544.681317360002 2022-06-14,06:32:46.000,165,9572326,-795,0,1655188365,6289.639039449998,-1167.3620806499966,24544.681317360002 2022-06-14,06:32:47.000,165,9572352,445,0,1655188366,6289.551467419995,-1167.369129779996,24544.534587840004 2022-06-14,06:32:48.000,165,9572409,85,0,1655188367,6289.585148969993,-1167.3409332599986,24544.548562079995 2022-06-14,06:32:49.000,165,9572396,-795,0,1655188368,6289.639039449998,-1167.3338841299992,24544.632407520003 2022-06-14,06:32:50.000,165,9572337,-795,0,1655188369,6289.665984689993,-1167.3127367400011,24544.688304479998 2022-06-14,06:32:51.000,165,9572317,-315,0,1655188370,6289.665984689993,-1167.3127367400011,24544.716252959995 2022-06-14,06:32:52.000,165,9572285,-795,0,1655188371,6289.706402549993,-1167.2845402199964,24544.674330240006 2022-06-14,06:32:53.000,165,9572337,-795,0,1655188372,6289.665984689993,-1167.2704419599977,24544.604459040005 2022-06-14,06:32:54.000,165,9572351,-795,0,1655188373,6289.726611479993,-1167.2915893499958,24544.64638176001 2022-06-14,06:32:55.000,165,9572362,-795,0,1655188374,6289.686193619993,-1167.277491089997,24544.59747192001 2022-06-14,06:32:56.000,165,9572346,565,0,1655188375,6289.659248379998,-1167.2704419599977,24544.59747192001 2022-06-14,06:32:57.000,165,9572414,-795,0,1655188376,6289.652512069995,-1167.277491089997,24544.534587840004 2022-06-14,06:32:58.000,165,9572370,-795,0,1655188377,6289.632303139995,-1167.2704419599977,24544.548562079995 2022-06-14,06:32:59.000,165,9572375,-795,0,1655188378,6289.625566829993,-1167.2281471800015,24544.499652239996 2022-06-14,06:33:00.000,165,9572382,-795,0,1655188379,6289.726611479993,-1167.2210980500022,24544.660356 2022-06-14,06:33:01.000,165,9572351,-795,0,1655188380,6289.706402549993,-1167.277491089997,24544.688304479998 2022-06-14,06:33:02.000,165,9572386,-795,0,1655188381,6289.618830519998,-1167.2422454400003,24544.49266512 2022-06-14,06:33:03.000,165,9572387,485,0,1655188382,6289.612094209995,-1167.2210980500022,24544.583497680003 2022-06-14,06:33:04.000,165,9572396,-795,0,1655188383,6289.639039449998,-1167.2422454400003,24544.59747192001 2022-06-14,06:33:05.000,165,9572399,-795,0,1655188384,6289.618830519998,-1167.235196310001,24544.520613599998 2022-06-14,06:33:06.000,165,9572340,-795,0,1655188385,6289.591885279995,-1167.2069997899962,24544.47869088001 2022-06-14,06:33:07.000,165,9572338,-795,0,1655188386,6289.585148969993,-1167.235196310001,24544.576510560008 2022-06-14,06:33:08.000,165,9572319,965,0,1655188387,6289.652512069995,-1167.2492945699996,24544.625420400007 2022-06-14,06:33:09.000,165,9572371,-795,0,1655188388,6289.632303139995,-1167.235196310001,24544.653368880005 2022-06-14,06:33:10.000,165,9572325,-795,0,1655188389,6289.612094209995,-1167.256343699999,24544.576510560008 2022-06-14,06:33:11.000,165,9572350,-795,0,1655188390,6289.578412659997,-1167.2704419599977,24544.576510560008 2022-06-14,06:33:12.000,165,9572349,-795,0,1655188391,6289.544731109992,-1167.277491089997,24544.47170376 2022-06-14,06:33:13.000,165,9572324,645,0,1655188392,6289.531258489995,-1167.2633928299983,24544.485678000005 2022-06-14,06:33:14.000,165,9572372,285,0,1655188393,6289.578412659997,-1167.2845402199964,24544.583497680003 2022-06-14,06:33:15.000,165,9572309,645,0,1655188394,6289.591885279995,-1167.277491089997,24544.569523439997 2022-06-14,06:33:16.000,165,9572369,-795,0,1655188395,6289.5649400399925,-1167.2986384799951,24544.583497680003 2022-06-14,06:33:17.000,165,9572307,525,0,1655188396,6289.511049559995,-1167.2986384799951,24544.44375528 2022-06-14,06:33:18.000,165,9572315,5,0,1655188397,6289.537994799997,-1167.3197858700005,24544.555549200006 2022-06-14,06:33:19.000,165,9572273,-795,0,1655188398,6289.490840629995,-1167.3268349999998,24544.49266512 2022-06-14,06:33:20.000,165,9572272,-795,0,1655188399,6289.490840629995,-1167.3409332599986,24544.44375528 2022-06-14,06:33:21.000,165,9572259,-195,0,1655188400,6289.4504227699945,-1167.3409332599986,24544.47869088001 2022-06-14,06:33:22.000,165,9572316,-795,0,1655188401,6289.403268599999,-1167.3761789099954,24544.408819680008 2022-06-14,06:33:23.000,165,9572310,485,0,1655188402,6289.410004909994,-1167.3902771700014,24544.436768160005 2022-06-14,06:33:24.000,165,9572297,-795,0,1655188403,6289.389795979994,-1167.369129779996,24544.464716640003 2022-06-14,06:33:25.000,165,9572363,605,0,1655188404,6289.315696569996,-1167.347982389998,24544.387858320006 2022-06-14,06:33:26.000,165,9572310,-35,0,1655188405,6289.369587049994,-1167.3761789099954,24544.513626480002 2022-06-14,06:33:27.000,165,9572335,-795,0,1655188406,6289.275278709996,-1167.4184736899988,24544.338948480006 2022-06-14,06:33:28.000,165,9572408,-235,0,1655188407,6289.255069779996,-1167.4255228199982,24544.338948480006 2022-06-14,06:33:29.000,165,9572322,-475,0,1655188408,6289.295487639996,-1167.4255228199982,24544.42279392 2022-06-14,06:33:30.000,165,9572371,1205,0,1655188409,6289.288751329994,-1167.4325719499975,24544.44375528 2022-06-14,06:33:31.000,165,9572326,-795,0,1655188410,6289.268542399994,-1167.4466702099962,24544.47869088001 2022-06-14,06:33:32.000,165,9572376,-795,0,1655188411,6289.214651919996,-1167.4537193399956,24544.44375528 2022-06-14,06:33:33.000,165,9572300,-155,0,1655188412,6289.187706679993,-1167.4607684700022,24544.42279392 2022-06-14,06:33:34.000,165,9572418,445,0,1655188413,6289.026035239993,-1167.474866730001,24544.283051519997 2022-06-14,06:33:35.000,165,9572316,-795,0,1655188414,6289.052980479995,-1167.474866730001,24544.32497424 2022-06-14,06:33:36.000,165,9572313,-795,0,1655188415,6289.066453099993,-1167.4819158600003,24544.39484544 2022-06-14,06:33:37.000,165,9572337,-795,0,1655188416,6289.039507859998,-1167.4678176000016,24544.352922719998 2022-06-14,06:33:38.000,165,9572330,-795,0,1655188417,6289.032771549995,-1167.474866730001,24544.26209016001 2022-06-14,06:33:39.000,165,9572344,485,0,1655188418,6289.012562619995,-1167.5101123799977,24544.22715456 2022-06-14,06:33:40.000,165,9572263,-515,0,1655188419,6289.046244169993,-1167.5030632499984,24544.317987120005 2022-06-14,06:33:41.000,165,9572357,965,0,1655188420,6289.019298929998,-1167.5383088999952,24544.366896960004 2022-06-14,06:33:42.000,165,9572342,-795,0,1655188421,6288.951935829995,-1167.5383088999952,24544.185231839998 2022-06-14,06:33:43.000,165,9572381,-795,0,1655188422,6288.911517969995,-1167.5524071600012,24544.25510304 2022-06-14,06:33:44.000,165,9572351,-595,0,1655188423,6288.938463209997,-1167.587652809998,24544.283051519997 2022-06-14,06:33:45.000,165,9572323,-434,0,1655188424,6288.898045349997,-1167.5665054199999,24544.26209016001 2022-06-14,06:33:46.000,165,9572329,-795,0,1655188425,6288.871100109995,-1167.5665054199999,24544.213180319995 2022-06-14,06:33:47.000,165,9572370,-795,0,1655188426,6288.871100109995,-1167.6017510699967,24544.2061932 2022-06-14,06:33:48.000,165,9572296,-795,0,1655188427,6288.884572729992,-1167.587652809998,24544.338948480006 2022-06-14,06:33:49.000,165,9572343,605,0,1655188428,6288.8508911799945,-1167.5947019399973,24544.331961359996 2022-06-14,06:33:50.000,165,9572414,124,0,1655188429,6288.864363799992,-1167.608800199996,24544.331961359996 2022-06-14,06:33:51.000,165,9572306,-795,0,1655188430,6288.790264389994,-1167.608800199996,24544.26209016001 2022-06-14,06:33:52.000,165,9572299,-155,0,1655188431,6288.716164979996,-1167.6017510699967,24544.150296240005 2022-06-14,06:33:53.000,165,9572359,-795,0,1655188432,6288.722901289999,-1167.5947019399973,24544.14330912001 2022-06-14,06:33:54.000,165,9572310,-795,0,1655188433,6288.797000699997,-1167.6158493299954,24544.30401288 2022-06-14,06:33:55.000,165,9572321,-35,0,1655188434,6288.803737009999,-1167.6369967200008,24544.31100000001 2022-06-14,06:33:56.000,165,9572316,-274,0,1655188435,6288.803737009999,-1167.622898460002,24544.283051519997 2022-06-14,06:33:57.000,165,9572366,5,0,1655188436,6288.756582839997,-1167.6369967200008,24544.171257600006 2022-06-14,06:33:58.000,165,9572360,885,0,1655188437,6288.770055459994,-1167.6158493299954,24544.283051519997 2022-06-14,06:33:59.000,165,9572374,-795,0,1655188438,6288.749846529994,-1167.6369967200008,24544.234141679997 2022-06-14,06:34:00.000,165,9572345,-795,0,1655188439,6288.722901289999,-1167.6158493299954,24544.22715456 2022-06-14,06:34:01.000,165,9572313,-795,0,1655188440,6288.722901289999,-1167.6158493299954,24544.192218960008 2022-06-14,06:34:02.000,165,9572305,-795,0,1655188441,6288.716164979996,-1167.6299475900014,24544.129334880003 2022-06-14,06:34:03.000,165,9572326,-795,0,1655188442,6288.722901289999,-1167.6299475900014,24544.171257600006 2022-06-14,06:34:04.000,165,9572308,485,0,1655188443,6288.763319149999,-1167.608800199996,24544.25510304 2022-06-14,06:34:05.000,165,9572288,605,0,1655188444,6288.756582839997,-1167.622898460002,24544.26209016001 2022-06-14,06:34:06.000,165,9572375,-795,0,1655188445,6288.6083840199935,-1167.6299475900014,24544.031515200004 2022-06-14,06:34:07.000,165,9572303,-795,0,1655188446,6288.635329259996,-1167.6299475900014,24544.052476560006 2022-06-14,06:34:08.000,165,9572396,1285,0,1655188447,6288.6420655699985,-1167.6158493299954,24544.03850232 2022-06-14,06:34:09.000,165,9572322,-795,0,1655188448,6288.709428669994,-1167.6299475900014,24544.164270479996 2022-06-14,06:34:10.000,165,9572355,725,0,1655188449,6288.729637599994,-1167.622898460002,24544.2061932 2022-06-14,06:34:11.000,165,9572338,-35,0,1655188450,6288.7363739099965,-1167.6299475900014,24544.192218960008 2022-06-14,06:34:12.000,165,9572358,-195,0,1655188451,6288.716164979996,-1167.6369967200008,24544.199206080004 2022-06-14,06:34:13.000,165,9572294,-155,0,1655188452,6288.669010809994,-1167.6158493299954,24544.080425040003 2022-06-14,06:34:14.000,165,9572398,965,0,1655188453,6288.716164979996,-1167.622898460002,24544.171257600006 2022-06-14,06:34:15.000,165,9572402,-795,0,1655188454,6288.655538189996,-1167.6299475900014,24544.08741216 2022-06-14,06:34:16.000,165,9572313,-795,0,1655188455,6288.716164979996,-1167.6017510699967,24544.101386400005 2022-06-14,06:34:17.000,165,9572354,-795,0,1655188456,6288.695956049996,-1167.5947019399973,24544.09439928001 2022-06-14,06:34:18.000,165,9572361,-595,0,1655188457,6288.675747119996,-1167.5735545499992,24544.073437920008 2022-06-14,06:34:19.000,165,9572237,-795,0,1655188458,6288.635329259996,-1167.5806036799986,24544.066450799997 2022-06-14,06:34:20.000,165,9572317,-795,0,1655188459,6288.729637599994,-1167.5735545499992,24544.178244720002 2022-06-14,06:34:21.000,165,9572342,-795,0,1655188460,6288.729637599994,-1167.5453580300018,24544.150296240005 2022-06-14,06:34:22.000,165,9572274,-274,0,1655188461,6288.628592949994,-1167.5735545499992,24544.073437920008 2022-06-14,06:34:23.000,165,9572332,-795,0,1655188462,6288.655538189996,-1167.5312597699958,24544.05946368 2022-06-14,06:34:24.000,165,9572276,565,0,1655188463,6288.709428669994,-1167.5312597699958,24544.09439928001 2022-06-14,06:34:25.000,165,9572373,-795,0,1655188464,6288.682483429999,-1167.5383088999952,24544.073437920008 2022-06-14,06:34:26.000,165,9572368,-795,0,1655188465,6288.5881750899935,-1167.496014119999,24543.933695520005 2022-06-14,06:34:27.000,165,9572366,285,0,1655188466,6288.662274499999,-1167.5030632499984,24543.982605360005 2022-06-14,06:34:28.000,165,9572283,-795,0,1655188467,6288.756582839997,-1167.4537193399956,24544.122347760007 2022-06-14,06:34:29.000,165,9572327,285,0,1655188468,6288.7363739099965,-1167.4819158600003,24544.178244720002 2022-06-14,06:34:30.000,165,9572305,885,0,1655188469,6288.682483429999,-1167.4889649899997,24544.09439928001 2022-06-14,06:34:31.000,165,9572291,845,0,1655188470,6288.682483429999,-1167.4607684700022,24544.09439928001 2022-06-14,06:34:32.000,165,9572292,-795,0,1655188471,6288.628592949994,-1167.4819158600003,24543.8917728 2022-06-14,06:34:33.000,165,9572362,-795,0,1655188472,6288.628592949994,-1167.474866730001,24543.94068264 2022-06-14,06:34:34.000,165,9572345,-795,0,1655188473,6288.702692359999,-1167.4396210799969,24544.08741216 2022-06-14,06:34:35.000,165,9572382,-795,0,1655188474,6288.722901289999,-1167.4255228199982,24544.101386400005 2022-06-14,06:34:36.000,165,9572365,-795,0,1655188475,6288.709428669994,-1167.4114245599994,24544.031515200004 2022-06-14,06:34:37.000,165,9572365,-795,0,1655188476,6288.635329259996,-1167.40437543,24543.96863112 2022-06-14,06:34:38.000,165,9572343,-515,0,1655188477,6288.669010809994,-1167.40437543,24544.066450799997 2022-06-14,06:34:39.000,165,9572317,-795,0,1655188478,6288.567966159993,-1167.40437543,24543.94068264 2022-06-14,06:34:40.000,165,9572312,-795,0,1655188479,6288.635329259996,-1167.3902771700014,24544.024528080008 2022-06-14,06:34:41.000,165,9572298,-555,0,1655188480,6288.635329259996,-1167.4255228199982,24544.003566720006 2022-06-14,06:34:42.000,165,9572280,-795,0,1655188481,6288.534284609996,-1167.4114245599994,24543.94068264 2022-06-14,06:34:43.000,165,9572362,-795,0,1655188482,6288.547757229993,-1167.3761789099954,24543.996579599996 2022-06-14,06:34:44.000,165,9572416,525,0,1655188483,6288.5881750899935,-1167.369129779996,24544.115360639997 2022-06-14,06:34:45.000,165,9572336,-795,0,1655188484,6288.561229849998,-1167.3197858700005,24544.08741216 2022-06-14,06:34:46.000,165,9572373,325,0,1655188485,6288.500603059998,-1167.369129779996,24544.024528080008 2022-06-14,06:34:47.000,165,9572281,565,0,1655188486,6288.426503649993,-1167.3409332599986,24543.87081144 2022-06-14,06:34:48.000,165,9572305,-795,0,1655188487,6288.419767339998,-1167.3338841299992,24543.863824320004 2022-06-14,06:34:49.000,165,9572282,-795,0,1655188488,6288.439976269998,-1167.3620806499966,24543.933695520005 2022-06-14,06:34:50.000,165,9572307,-755,0,1655188489,6288.433239959995,-1167.3409332599986,24543.982605360005 2022-06-14,06:34:51.000,165,9572339,-795,0,1655188490,6288.392822099995,-1167.3338841299992,24543.996579599996 2022-06-14,06:34:52.000,165,9572362,924,0,1655188491,6288.3793494799975,-1167.3127367400011,24543.954656880007 2022-06-14,06:34:53.000,165,9572292,805,0,1655188492,6288.338931619997,-1167.3338841299992,24543.961644000003 2022-06-14,06:34:54.000,165,9572431,-795,0,1655188493,6288.183996489999,-1167.3127367400011,24543.80792736001 2022-06-14,06:34:55.000,165,9572339,-795,0,1655188494,6288.204205419999,-1167.277491089997,24543.814914480005 2022-06-14,06:34:56.000,165,9572301,-155,0,1655188495,6288.183996489999,-1167.2704419599977,24543.835875840006 2022-06-14,06:34:57.000,165,9572286,-795,0,1655188496,6288.157051249997,-1167.2633928299983,24543.863824320004 2022-06-14,06:34:58.000,165,9572343,805,0,1655188497,6288.1368423199965,-1167.256343699999,24543.849850079998 2022-06-14,06:34:59.000,165,9572317,924,0,1655188498,6288.069479219994,-1167.2492945699996,24543.793953120003 2022-06-14,06:35:00.000,165,9572343,-795,0,1655188499,6288.0223250499985,-1167.235196310001,24543.877798559995 2022-06-14,06:35:01.000,165,9572354,-795,0,1655188500,6288.0223250499985,-1167.2210980500022,24543.856837200008 2022-06-14,06:35:02.000,165,9572308,285,0,1655188501,6287.874126229995,-1167.2140489199955,24543.661197839996 2022-06-14,06:35:03.000,165,9572410,-795,0,1655188502,6287.833708369995,-1167.2281471800015,24543.717094800006 2022-06-14,06:35:04.000,165,9572299,-795,0,1655188503,6287.820235749998,-1167.256343699999,24543.745043280003 2022-06-14,06:35:05.000,165,9572300,-795,0,1655188504,6287.820235749998,-1167.2281471800015,24543.710107679995 2022-06-14,06:35:06.000,165,9572329,645,0,1655188505,6287.759608959997,-1167.235196310001,24543.63324936 2022-06-14,06:35:07.000,165,9572364,-274,0,1655188506,6287.739400029997,-1167.235196310001,24543.70312056 2022-06-14,06:35:08.000,165,9572330,-795,0,1655188507,6287.692245859995,-1167.2140489199955,24543.626262240003 2022-06-14,06:35:09.000,165,9572319,-795,0,1655188508,6287.732663719995,-1167.235196310001,24543.682159199998 2022-06-14,06:35:10.000,165,9572343,445,0,1655188509,6287.638355379997,-1167.2422454400003,24543.63324936 2022-06-14,06:35:11.000,165,9572345,-795,0,1655188510,6287.611410139994,-1167.16470501,24543.542416799995 2022-06-14,06:35:12.000,165,9572379,765,0,1655188511,6287.530574419994,-1167.1576558800007,24543.430622880005 2022-06-14,06:35:13.000,165,9572318,-795,0,1655188512,6287.564255969999,-1167.1717541399994,24543.46555848 2022-06-14,06:35:14.000,165,9572350,-795,0,1655188513,6287.496892869996,-1167.1788032699988,24543.43761 2022-06-14,06:35:15.000,165,9572304,-795,0,1655188514,6287.503629179999,-1167.2140489199955,24543.409661520003 2022-06-14,06:35:16.000,165,9572338,-795,0,1655188515,6287.557519659997,-1167.1929015299975,24543.493506959996 2022-06-14,06:35:17.000,165,9572328,-795,0,1655188516,6287.557519659997,-1167.1929015299975,24543.479532720004 2022-06-14,06:35:18.000,165,9572299,-795,0,1655188517,6287.483420249999,-1167.1576558800007,24543.311841840004 2022-06-14,06:35:19.000,165,9572303,-795,0,1655188518,6287.510365489994,-1167.1788032699988,24543.311841840004 2022-06-14,06:35:20.000,165,9572339,924,0,1655188519,6287.550783349994,-1167.1717541399994,24543.339790320002 2022-06-14,06:35:21.000,165,9572285,965,0,1655188520,6287.5373107299965,-1167.129459359996,24543.276906239997 2022-06-14,06:35:22.000,165,9572352,445,0,1655188521,6287.490156559994,-1167.1224102299966,24543.262932000005 2022-06-14,06:35:23.000,165,9572317,-795,0,1655188522,6287.476683939996,-1167.1506067500013,24543.25594488001 2022-06-14,06:35:24.000,165,9572328,-795,0,1655188523,6287.523838109999,-1167.1083119699979,24543.325816079996 2022-06-14,06:35:25.000,165,9572349,805,0,1655188524,6287.557519659997,-1167.1365084899953,24543.290880480003 2022-06-14,06:35:26.000,165,9572274,-195,0,1655188525,6287.550783349994,-1167.1153610999972,24543.276906239997 2022-06-14,06:35:27.000,165,9572395,365,0,1655188526,6287.355430359996,-1167.1012628399985,24542.997421440006 2022-06-14,06:35:28.000,165,9572415,-795,0,1655188527,6287.510365489994,-1167.0801154500004,24543.095241120005 2022-06-14,06:35:29.000,165,9572365,845,0,1655188528,6287.577728589997,-1167.037820669997,24543.15113808 2022-06-14,06:35:30.000,165,9572268,-795,0,1655188529,6287.570992279994,-1167.037820669997,24543.241970640003 2022-06-14,06:35:31.000,165,9572328,-795,0,1655188530,6287.638355379997,-1167.0307715399977,24543.24895776 2022-06-14,06:35:32.000,165,9572403,-795,0,1655188531,6287.665300619992,-1167.016673279999,24543.25594488001 2022-06-14,06:35:33.000,165,9572366,-795,0,1655188532,6287.618146449997,-1167.0025750200002,24543.165112320006 2022-06-14,06:35:34.000,165,9572371,404,0,1655188533,6287.678773239997,-1166.9743784999955,24543.179086559998 2022-06-14,06:35:35.000,165,9572324,-795,0,1655188534,6287.645091689992,-1166.9884767600015,24543.13716384001 2022-06-14,06:35:36.000,165,9572252,-795,0,1655188535,6287.651827999995,-1166.9955258900009,24543.15113808 2022-06-14,06:35:37.000,165,9572311,-795,0,1655188536,6287.597937519997,-1166.9814276300021,24543.0533184 2022-06-14,06:35:38.000,165,9572323,124,0,1655188537,6287.591201209994,-1166.9602802399968,24543.060305519997 2022-06-14,06:35:39.000,165,9572306,-795,0,1655188538,6287.705718479992,-1166.946181979998,24543.179086559998 2022-06-14,06:35:40.000,165,9572285,-354,0,1655188539,6287.692245859995,-1166.9532311099974,24543.165112320006 2022-06-14,06:35:41.000,165,9572290,-795,0,1655188540,6287.752872649995,-1166.9179854600006,24543.165112320006 2022-06-14,06:35:42.000,165,9572365,725,0,1655188541,6287.672036929995,-1166.9179854600006,24542.990434319996 2022-06-14,06:35:43.000,165,9572384,-795,0,1655188542,6287.712454789995,-1166.9391328499987,24543.0533184 2022-06-14,06:35:44.000,165,9572320,-795,0,1655188543,6287.725927409992,-1166.946181979998,24543.08825400001 2022-06-14,06:35:45.000,165,9572237,-795,0,1655188544,6287.698982169997,-1166.9179854600006,24543.116202480007 2022-06-14,06:35:46.000,165,9572325,-795,0,1655188545,6287.725927409992,-1166.9320837199994,24543.074279760003 2022-06-14,06:35:47.000,165,9572273,445,0,1655188546,6287.725927409992,-1166.889788939996,24543.025369920004 2022-06-14,06:35:48.000,165,9572291,-795,0,1655188547,6287.806763129993,-1166.9109363300013,24543.13716384001 2022-06-14,06:35:49.000,165,9572352,-795,0,1655188548,6287.826972059993,-1166.9179854600006,24543.095241120005 2022-06-14,06:35:50.000,165,9572375,365,0,1655188549,6287.833708369995,-1166.92503459,24543.08825400001 2022-06-14,06:35:51.000,165,9572292,645,0,1655188550,6287.813499439995,-1166.9320837199994,24543.046331280006 2022-06-14,06:35:52.000,165,9572283,-795,0,1655188551,6287.773081579995,-1166.9179854600006,24542.9834472 2022-06-14,06:35:53.000,165,9572270,-795,0,1655188552,6287.759608959997,-1166.9532311099974,24542.913576 2022-06-14,06:35:54.000,165,9572370,-795,0,1655188553,6287.941489329998,-1166.9391328499987,24543.074279760003 2022-06-14,06:35:55.000,165,9572325,-795,0,1655188554,6287.948225639993,-1166.9391328499987,24543.060305519997 2022-06-14,06:35:56.000,165,9572311,805,0,1655188555,6287.941489329998,-1166.9602802399968,24543.08126688 2022-06-14,06:35:57.000,165,9572281,245,0,1655188556,6287.880862539998,-1166.9602802399968,24542.93453736 2022-06-14,06:35:58.000,165,9572382,565,0,1655188557,6288.002116119998,-1166.9673293699962,24543.08825400001 2022-06-14,06:35:59.000,165,9572338,885,0,1655188558,6287.9886434999935,-1167.0096241499996,24543.03235704 2022-06-14,06:36:00.000,165,9572266,-795,0,1655188559,6288.015588739996,-1167.0025750200002,24543.03235704 2022-06-14,06:36:01.000,165,9572290,-795,0,1655188560,6288.035797669996,-1166.9814276300021,24543.0533184 2022-06-14,06:36:02.000,165,9572326,1125,0,1655188561,6288.015588739996,-1166.9884767600015,24542.93453736 2022-06-14,06:36:03.000,165,9572363,645,0,1655188562,6288.029061359994,-1166.9884767600015,24543.018382800008 2022-06-14,06:36:04.000,165,9572296,-795,0,1655188563,6288.103160769999,-1167.016673279999,24543.109215359997 2022-06-14,06:36:05.000,165,9572343,-795,0,1655188564,6288.123369699999,-1167.0519189299957,24543.10222824 2022-06-14,06:36:06.000,165,9572324,-795,0,1655188565,6288.123369699999,-1167.037820669997,24543.067292640008 2022-06-14,06:36:07.000,165,9572304,-635,0,1655188566,6288.015588739996,-1167.0519189299957,24542.899601760007 2022-06-14,06:36:08.000,165,9572409,-795,0,1655188567,6288.082951839999,-1167.0871645799998,24542.990434319996 2022-06-14,06:36:09.000,165,9572300,-795,0,1655188568,6288.170523869994,-1167.073066320001,24543.03235704 2022-06-14,06:36:10.000,165,9572329,-795,0,1655188569,6288.197469109997,-1167.1012628399985,24543.0533184 2022-06-14,06:36:11.000,165,9572261,-795,0,1655188570,6288.2311506599945,-1167.1083119699979,24543.109215359997 2022-06-14,06:36:12.000,165,9572376,-795,0,1655188571,6288.204205419999,-1167.0942137099992,24543.046331280006 2022-06-14,06:36:13.000,165,9572379,-795,0,1655188572,6288.170523869994,-1167.1224102299966,24542.96248584 2022-06-14,06:36:14.000,165,9572370,-795,0,1655188573,6288.224414349999,-1167.0942137099992,24543.046331280006 2022-06-14,06:36:15.000,165,9572316,-795,0,1655188574,6288.197469109997,-1167.1083119699979,24543.025369920004 2022-06-14,06:36:16.000,165,9572292,645,0,1655188575,6288.190732799994,-1167.1576558800007,24543.074279760003 2022-06-14,06:36:17.000,165,9572289,1285,0,1655188576,6288.130106009994,-1167.16470501,24542.878640400006 2022-06-14,06:36:18.000,165,9572296,325,0,1655188577,6288.197469109997,-1167.16470501,24542.990434319996 2022-06-14,06:36:19.000,165,9572333,-795,0,1655188578,6288.264832209992,-1167.16470501,24543.158125199996 2022-06-14,06:36:20.000,165,9572290,165,0,1655188579,6288.285041139992,-1167.185852399998,24543.08825400001 2022-06-14,06:36:21.000,165,9572283,1165,0,1655188580,6288.285041139992,-1167.1999506599968,24543.13017672 2022-06-14,06:36:22.000,165,9572322,-795,0,1655188581,6288.210941729994,-1167.2069997899962,24542.976460080004 2022-06-14,06:36:23.000,165,9572338,-274,0,1655188582,6288.2513595899945,-1167.235196310001,24543.0533184 2022-06-14,06:36:24.000,165,9572337,525,0,1655188583,6288.2513595899945,-1167.2704419599977,24543.060305519997 2022-06-14,06:36:25.000,165,9572297,-195,0,1655188584,6288.2513595899945,-1167.256343699999,24543.0533184 2022-06-14,06:36:26.000,165,9572274,1245,0,1655188585,6288.217678039997,-1167.2704419599977,24543.046331280006 2022-06-14,06:36:27.000,165,9572332,285,0,1655188586,6288.244623279992,-1167.2915893499958,24543.004408560002 2022-06-14,06:36:28.000,165,9572296,404,0,1655188587,6288.190732799994,-1167.256343699999,24543.018382800008 2022-06-14,06:36:29.000,165,9572322,-795,0,1655188588,6288.352404239995,-1167.3056876100018,24543.165112320006 2022-06-14,06:36:30.000,165,9572372,-795,0,1655188589,6288.318722689997,-1167.3268349999998,24543.158125199996 2022-06-14,06:36:31.000,165,9572357,445,0,1655188590,6288.278304829997,-1167.3197858700005,24543.13716384001 2022-06-14,06:36:32.000,165,9572294,845,0,1655188591,6288.190732799994,-1167.3409332599986,24542.990434319996 2022-06-14,06:36:33.000,165,9572309,285,0,1655188592,6288.2513595899945,-1167.3409332599986,24543.004408560002 2022-06-14,06:36:34.000,165,9572337,-795,0,1655188593,6288.338931619997,-1167.3409332599986,24543.172099440002 2022-06-14,06:36:35.000,165,9572346,445,0,1655188594,6288.372613169995,-1167.3620806499966,24543.227996399997 2022-06-14,06:36:36.000,165,9572305,-795,0,1655188595,6288.3456679299925,-1167.3409332599986,24543.144150960004 2022-06-14,06:36:37.000,165,9572315,-795,0,1655188596,6288.305250069992,-1167.383228040002,24543.08126688 2022-06-14,06:36:38.000,165,9572380,525,0,1655188597,6288.372613169995,-1167.3761789099954,24543.179086559998 2022-06-14,06:36:39.000,165,9572310,725,0,1655188598,6288.285041139992,-1167.4325719499975,24543.109215359997 2022-06-14,06:36:40.000,165,9572349,-475,0,1655188599,6288.359140549997,-1167.40437543,24543.186073680008 2022-06-14,06:36:41.000,165,9572340,-155,0,1655188600,6288.359140549997,-1167.4114245599994,24543.20004792 2022-06-14,06:36:42.000,165,9572273,-795,0,1655188601,6288.332195309995,-1167.4255228199982,24543.08126688 2022-06-14,06:36:43.000,165,9572354,-235,0,1655188602,6288.372613169995,-1167.4466702099962,24543.165112320006 2022-06-14,06:36:44.000,165,9572283,-795,0,1655188603,6288.439976269998,-1167.4537193399956,24543.311841840004 2022-06-14,06:36:45.000,165,9572310,-795,0,1655188604,6288.453448889995,-1167.4678176000016,24543.276906239997 2022-06-14,06:36:46.000,165,9572328,-795,0,1655188605,6288.426503649993,-1167.496014119999,24543.290880480003 2022-06-14,06:36:47.000,165,9572283,-795,0,1655188606,6288.365876859993,-1167.4819158600003,24543.262932000005 2022-06-14,06:36:48.000,165,9572339,-795,0,1655188607,6288.278304829997,-1167.517161509997,24543.13017672 2022-06-14,06:36:49.000,165,9572328,-795,0,1655188608,6288.264832209992,-1167.5383088999952,24543.10222824 2022-06-14,06:36:50.000,165,9572298,-195,0,1655188609,6288.386085789993,-1167.5806036799986,24543.31882896 2022-06-14,06:36:51.000,165,9572287,-795,0,1655188610,6288.3793494799975,-1167.5947019399973,24543.2978676 2022-06-14,06:36:52.000,165,9572295,-795,0,1655188611,6288.332195309995,-1167.608800199996,24543.3677388 2022-06-14,06:36:53.000,165,9572337,-795,0,1655188612,6288.318722689997,-1167.6158493299954,24543.30485472001 2022-06-14,06:36:54.000,165,9572332,-795,0,1655188613,6288.338931619997,-1167.6510949799995,24543.31882896 2022-06-14,06:36:55.000,165,9572286,-795,0,1655188614,6287.813499439995,-1167.6863406299963,24542.41749048001 2022-06-14,06:36:56.000,165,9572342,-795,0,1655188615,6288.237886969997,-1167.6863406299963,24543.186073680008 2022-06-14,06:36:57.000,165,9572343,685,0,1655188616,6288.183996489999,-1167.7286354099997,24543.24895776 2022-06-14,06:36:58.000,165,9572321,-795,0,1655188617,6288.143578629999,-1167.7286354099997,24543.24895776 2022-06-14,06:36:59.000,165,9572323,765,0,1655188618,6288.264832209992,-1167.7074880200016,24543.353764560008 2022-06-14,06:37:00.000,165,9572291,645,0,1655188619,6288.237886969997,-1167.714537150001,24543.444597119997 2022-06-14,06:37:01.000,165,9572318,-795,0,1655188620,6288.271568519995,-1167.7286354099997,24543.360751680004 2022-06-14,06:37:02.000,165,9572333,165,0,1655188621,6288.116633389996,-1167.7850284500018,24543.26991912 2022-06-14,06:37:03.000,165,9572350,-795,0,1655188622,6288.116633389996,-1167.7850284500018,24543.276906239997 2022-06-14,06:37:04.000,165,9572371,-235,0,1655188623,6288.123369699999,-1167.7920775800012,24543.339790320002 2022-06-14,06:37:05.000,165,9572300,605,0,1655188624,6288.082951839999,-1167.8132249699993,24543.353764560008 2022-06-14,06:37:06.000,165,9572301,-434,0,1655188625,6288.008852429994,-1167.8202740999986,24543.290880480003 2022-06-14,06:37:07.000,165,9572339,325,0,1655188626,6287.981907189998,-1167.8132249699993,24543.234983520008 2022-06-14,06:37:08.000,165,9572335,-795,0,1655188627,6288.035797669996,-1167.8343723599974,24543.374725919995 2022-06-14,06:37:09.000,165,9572345,-475,0,1655188628,6288.029061359994,-1167.827323229998,24543.374725919995 2022-06-14,06:37:10.000,165,9572336,-795,0,1655188629,6288.002116119998,-1167.8414214899967,24543.3677388 2022-06-14,06:37:11.000,165,9572313,165,0,1655188630,6287.914544089996,-1167.862568880002,24543.290880480003 2022-06-14,06:37:12.000,165,9572306,-795,0,1655188631,6287.840444679998,-1167.862568880002,24543.241970640003 2022-06-14,06:37:13.000,165,9572313,-675,0,1655188632,6287.7798178899975,-1167.8696180100014,24543.214022160006 2022-06-14,06:37:14.000,165,9572368,924,0,1655188633,6287.847180989993,-1167.8696180100014,24543.346777439998 2022-06-14,06:37:15.000,165,9572380,-795,0,1655188634,6287.813499439995,-1167.8555197499954,24543.38870016 2022-06-14,06:37:16.000,165,9572325,-795,0,1655188635,6287.7798178899975,-1167.8978145299989,24543.353764560008 2022-06-14,06:37:17.000,165,9572313,765,0,1655188636,6287.692245859995,-1167.918961919997,24543.262932000005 2022-06-14,06:37:18.000,165,9572317,-795,0,1655188637,6287.672036929995,-1167.9401093100023,24543.311841840004 2022-06-14,06:37:19.000,165,9572291,-795,0,1655188638,6287.624882759999,-1167.9260110499963,24543.311841840004 2022-06-14,06:37:20.000,165,9572337,685,0,1655188639,6287.584464899999,-1167.9260110499963,24543.30485472001 2022-06-14,06:37:21.000,165,9572374,-795,0,1655188640,6287.570992279994,-1167.9471584400017,24543.234983520008 2022-06-14,06:37:22.000,165,9572314,805,0,1655188641,6287.503629179999,-1167.9683058299997,24543.227996399997 2022-06-14,06:37:23.000,165,9572303,-795,0,1655188642,6287.503629179999,-1167.9824040899985,24543.165112320006 2022-06-14,06:37:24.000,165,9572324,685,0,1655188643,6287.5373107299965,-1167.9824040899985,24543.276906239997 2022-06-14,06:37:25.000,165,9572333,-795,0,1655188644,6287.496892869996,-1167.9471584400017,24543.325816079996 2022-06-14,06:37:26.000,165,9572332,-155,0,1655188645,6287.456475009996,-1167.975354959999,24543.276906239997 2022-06-14,06:37:27.000,165,9572321,525,0,1655188646,6287.315012499996,-1167.9894532199978,24543.08126688 2022-06-14,06:37:28.000,165,9572359,-795,0,1655188647,6287.240913089998,-1167.9894532199978,24543.046331280006 2022-06-14,06:37:29.000,165,9572317,-795,0,1655188648,6287.160077369997,-1167.9471584400017,24543.03235704 2022-06-14,06:37:30.000,165,9572284,-795,0,1655188649,6287.328485119993,-1167.9824040899985,24543.234983520008 2022-06-14,06:37:31.000,165,9572291,-795,0,1655188650,6287.328485119993,-1167.975354959999,24543.186073680008 2022-06-14,06:37:32.000,165,9572286,-475,0,1655188651,6287.2745946399955,-1167.9824040899985,24543.13716384001 2022-06-14,06:37:33.000,165,9572315,-795,0,1655188652,6287.301539879998,-1167.9683058299997,24543.207035039995 2022-06-14,06:37:34.000,165,9572310,-795,0,1655188653,6287.220704159998,-1167.9965023499972,24543.179086559998 2022-06-14,06:37:35.000,165,9572336,-795,0,1655188654,6287.160077369997,-1167.9965023499972,24543.172099440002 2022-06-14,06:37:36.000,165,9572299,-315,0,1655188655,6287.092714269995,-1168.0035514799965,24543.004408560002 2022-06-14,06:37:37.000,165,9572335,965,0,1655188656,6287.092714269995,-1167.9965023499972,24543.004408560002 2022-06-14,06:37:38.000,165,9572297,-795,0,1655188657,6287.153341059995,-1168.0035514799965,24543.165112320006 2022-06-14,06:37:39.000,165,9572285,-795,0,1655188658,6287.160077369997,-1167.9965023499972,24543.158125199996 2022-06-14,06:37:40.000,165,9572302,-795,0,1655188659,6287.160077369997,-1168.010600609996,24543.172099440002 2022-06-14,06:37:41.000,165,9572309,485,0,1655188660,6287.146604749993,-1167.9894532199978,24543.158125199996 2022-06-14,06:37:42.000,165,9572308,-795,0,1655188661,6286.904097589999,-1168.0317480000012,24542.843704799998 2022-06-14,06:37:43.000,165,9572353,-795,0,1655188662,6287.065769029992,-1167.9894532199978,24543.060305519997 2022-06-14,06:37:44.000,165,9572361,-795,0,1655188663,6286.978196999997,-1168.0035514799965,24543.018382800008 2022-06-14,06:37:45.000,165,9572227,-795,0,1655188664,6287.038823789997,-1167.9824040899985,24543.116202480007 2022-06-14,06:37:46.000,165,9572328,-795,0,1655188665,6286.944515449999,-1167.9683058299997,24543.039344159995 2022-06-14,06:37:47.000,165,9572304,-795,0,1655188666,6286.991669619994,-1167.954207570001,24543.046331280006 2022-06-14,06:37:48.000,165,9572319,565,0,1655188667,6287.059032719997,-1167.954207570001,24543.172099440002 2022-06-14,06:37:49.000,165,9572324,805,0,1655188668,6286.998405929997,-1167.9119127899976,24543.13017672 2022-06-14,06:37:50.000,165,9572272,-795,0,1655188669,6286.978196999997,-1167.9048636599982,24543.074279760003 2022-06-14,06:37:51.000,165,9572317,-354,0,1655188670,6286.944515449999,-1167.8978145299989,24543.067292640008 2022-06-14,06:37:52.000,165,9572295,-795,0,1655188671,6286.870416039994,-1167.9119127899976,24542.948511600007 2022-06-14,06:37:53.000,165,9572297,685,0,1655188672,6286.850207109994,-1167.9048636599982,24542.92056312001 2022-06-14,06:37:54.000,165,9572249,-795,0,1655188673,6286.9175702099965,-1167.8978145299989,24543.0533184 2022-06-14,06:37:55.000,165,9572275,-795,0,1655188674,6286.931042829994,-1167.8978145299989,24543.08825400001 2022-06-14,06:37:56.000,165,9572343,845,0,1655188675,6286.856943419996,-1167.8837162700001,24543.018382800008 2022-06-14,06:37:57.000,165,9572289,-795,0,1655188676,6286.809789249994,-1167.8907653999995,24542.913576 2022-06-14,06:37:58.000,165,9572375,-795,0,1655188677,6286.829998179994,-1167.8766671400008,24543.039344159995 2022-06-14,06:37:59.000,165,9572232,-795,0,1655188678,6286.8232618699985,-1167.8555197499954,24542.955498720003 2022-06-14,06:38:00.000,165,9572385,365,0,1655188679,6286.789580319994,-1167.8907653999995,24542.96248584 2022-06-14,06:38:01.000,165,9572323,404,0,1655188680,6286.809789249994,-1167.8696180100014,24542.96248584 2022-06-14,06:38:02.000,165,9572326,-795,0,1655188681,6286.789580319994,-1167.848470619996,24542.871653279995 2022-06-14,06:38:03.000,165,9572278,-795,0,1655188682,6286.742426149998,-1167.8132249699993,24542.88562752 2022-06-14,06:38:04.000,165,9572291,-795,0,1655188683,6286.8232618699985,-1167.7850284500018,24542.96947296001 2022-06-14,06:38:05.000,165,9572320,325,0,1655188684,6286.809789249994,-1167.8202740999986,24542.948511600007 2022-06-14,06:38:06.000,165,9572357,-635,0,1655188685,6286.776107699996,-1167.7991267100006,24542.899601760007 2022-06-14,06:38:07.000,165,9572298,-795,0,1655188686,6286.715480909996,-1167.8132249699993,24542.857679040004 2022-06-14,06:38:08.000,165,9572341,-795,0,1655188687,6286.688535669993,-1167.7920775800012,24542.79479496 2022-06-14,06:38:09.000,165,9572290,-795,0,1655188688,6286.668326739993,-1167.7779793199952,24542.74588512 2022-06-14,06:38:10.000,165,9572345,-274,0,1655188689,6286.789580319994,-1167.80617584,24542.941524479997 2022-06-14,06:38:11.000,165,9572290,-795,0,1655188690,6286.782844009998,-1167.7991267100006,24542.96947296001 2022-06-14,06:38:12.000,165,9572293,-795,0,1655188691,6286.776107699996,-1167.7779793199952,24542.899601760007 2022-06-14,06:38:13.000,165,9572296,-795,0,1655188692,6286.708744599993,-1167.827323229998,24542.843704799998 2022-06-14,06:38:14.000,165,9572357,485,0,1655188693,6286.7693713899935,-1167.8202740999986,24542.88562752 2022-06-14,06:38:15.000,165,9572320,-795,0,1655188694,6286.742426149998,-1167.8202740999986,24542.80178208001 2022-06-14,06:38:16.000,165,9572209,404,0,1655188695,6286.735689839996,-1167.8202740999986,24542.773833599997 2022-06-14,06:38:17.000,165,9572223,-795,0,1655188696,6286.681799359998,-1167.8343723599974,24542.676013919998 2022-06-14,06:38:18.000,165,9572284,-795,0,1655188697,6286.695271979996,-1167.8414214899967,24542.731910880007 2022-06-14,06:38:19.000,165,9572322,-195,0,1655188698,6286.836734489996,-1167.8414214899967,24542.829730560006 2022-06-14,06:38:20.000,165,9572280,-795,0,1655188699,6286.782844009998,-1167.8414214899967,24542.81575632 2022-06-14,06:38:21.000,165,9572322,565,0,1655188700,6286.7693713899935,-1167.848470619996,24542.80178208001 2022-06-14,06:38:22.000,165,9572390,-795,0,1655188701,6286.715480909996,-1167.8766671400008,24542.703962399995 2022-06-14,06:38:23.000,165,9572346,-354,0,1655188702,6286.742426149998,-1167.8696180100014,24542.731910880007 2022-06-14,06:38:24.000,165,9572300,-795,0,1655188703,6286.776107699996,-1167.8837162700001,24542.74588512 2022-06-14,06:38:25.000,165,9572280,-795,0,1655188704,6286.749162459993,-1167.848470619996,24542.808769200004 2022-06-14,06:38:26.000,165,9572346,645,0,1655188705,6286.715480909996,-1167.8978145299989,24542.710949520006 2022-06-14,06:38:27.000,165,9572364,-515,0,1655188706,6286.7693713899935,-1167.8555197499954,24542.69697528 2022-06-14,06:38:28.000,165,9572336,-795,0,1655188707,6286.836734489996,-1167.8907653999995,24542.892614639997 2022-06-14,06:38:29.000,165,9572314,805,0,1655188708,6286.829998179994,-1167.9119127899976,24542.843704799998 2022-06-14,06:38:30.000,165,9572320,-795,0,1655188709,6286.668326739993,-1167.9119127899976,24542.669026800002 2022-06-14,06:38:31.000,165,9572334,-795,0,1655188710,6286.728953529993,-1167.9330601799957,24542.71793664 2022-06-14,06:38:32.000,165,9572302,-475,0,1655188711,6286.654854119995,-1167.9612567000004,24542.606142719997 2022-06-14,06:38:33.000,165,9572351,605,0,1655188712,6286.715480909996,-1167.9965023499972,24542.62710408 2022-06-14,06:38:34.000,165,9572274,-795,0,1655188713,6286.681799359998,-1167.9894532199978,24542.62710408 2022-06-14,06:38:35.000,165,9572275,-795,0,1655188714,6286.803052939998,-1167.9683058299997,24542.808769200004 2022-06-14,06:38:36.000,165,9572259,-114,0,1655188715,6286.803052939998,-1167.9612567000004,24542.808769200004 2022-06-14,06:38:37.000,165,9572291,-795,0,1655188716,6286.816525559996,-1167.9894532199978,24542.79479496 2022-06-14,06:38:38.000,165,9572254,205,0,1655188717,6286.749162459993,-1168.0387971300006,24542.64806544 2022-06-14,06:38:39.000,165,9572358,325,0,1655188718,6286.722217219998,-1168.0246988700019,24542.703962399995 2022-06-14,06:38:40.000,165,9572283,485,0,1655188719,6286.722217219998,-1168.0387971300006,24542.75287224001 2022-06-14,06:38:41.000,165,9572328,-795,0,1655188720,6286.702008289998,-1168.0740427799974,24542.738898000003 2022-06-14,06:38:42.000,165,9572374,205,0,1655188721,6286.668326739993,-1168.0528953899993,24542.703962399995 2022-06-14,06:38:43.000,165,9572321,645,0,1655188722,6286.681799359998,-1168.0951901699955,24542.683001040008 2022-06-14,06:38:44.000,165,9572327,-795,0,1655188723,6286.708744599993,-1168.0951901699955,24542.81575632 2022-06-14,06:38:45.000,165,9572320,-795,0,1655188724,6286.681799359998,-1168.0951901699955,24542.836717680002 2022-06-14,06:38:46.000,165,9572271,-795,0,1655188725,6286.621172569998,-1168.1163375600008,24542.738898000003 2022-06-14,06:38:47.000,165,9572320,-795,0,1655188726,6286.5268642299925,-1168.137484949999,24542.641078320004 2022-06-14,06:38:48.000,165,9572359,-795,0,1655188727,6286.499918989997,-1168.1233866900002,24542.620116960003 2022-06-14,06:38:49.000,165,9572394,-74,0,1655188728,6286.540336849997,-1168.158632339997,24542.724923759997 2022-06-14,06:38:50.000,165,9572298,-795,0,1655188729,6286.547073159993,-1168.179779729995,24542.724923759997 2022-06-14,06:38:51.000,165,9572305,-795,0,1655188730,6286.520127919997,-1168.2079762499998,24542.724923759997 2022-06-14,06:38:52.000,165,9572311,-795,0,1655188731,6286.486446369992,-1168.2009271200004,24542.738898000003 2022-06-14,06:38:53.000,165,9572343,-795,0,1655188732,6286.331511239994,-1168.2432218999966,24542.64806544 2022-06-14,06:38:54.000,165,9572390,1285,0,1655188733,6286.324774929999,-1168.250271029996,24542.689988160004 2022-06-14,06:38:55.000,165,9572306,-795,0,1655188734,6286.270884449994,-1168.28551668,24542.63409120001 2022-06-14,06:38:56.000,165,9572341,-795,0,1655188735,6286.237202899996,-1168.306664069998,24542.64806544 2022-06-14,06:38:57.000,165,9572370,-795,0,1655188736,6286.089004079993,-1168.3207623299968,24542.543258640006 2022-06-14,06:38:58.000,165,9572322,-795,0,1655188737,6286.082267769998,-1168.3278114599962,24542.592168480005 2022-06-14,06:38:59.000,165,9572350,-795,0,1655188738,6286.109213009993,-1168.3137131999974,24542.669026800002 2022-06-14,06:39:00.000,165,9572299,-675,0,1655188739,6286.048586219993,-1168.3842044999983,24542.669026800002 2022-06-14,06:39:01.000,165,9572305,-795,0,1655188740,6286.075531459996,-1168.4124010199957,24542.606142719997 2022-06-14,06:39:02.000,165,9572311,5,0,1655188741,6285.934068949995,-1168.433548410001,24542.445438960007 2022-06-14,06:39:03.000,165,9572393,5,0,1655188742,6285.900387399997,-1168.4405975400005,24542.557232879997 2022-06-14,06:39:04.000,165,9572361,-795,0,1655188743,6285.853233229995,-1168.489941449996,24542.564220000007 2022-06-14,06:39:05.000,165,9572315,85,0,1655188744,6285.819551679997,-1168.4828923199966,24542.515310160008 2022-06-14,06:39:06.000,165,9572348,-795,0,1655188745,6285.731979649994,-1168.504039710002,24542.424477600005 2022-06-14,06:39:07.000,165,9572294,-795,0,1655188746,6285.725243339999,-1168.5322362299994,24542.43146472 2022-06-14,06:39:08.000,165,9572292,445,0,1655188747,6285.657880239996,-1168.5604327499968,24542.38255488 2022-06-14,06:39:09.000,165,9572313,-795,0,1655188748,6285.691561789994,-1168.5886292700015,24542.515310160008 2022-06-14,06:39:10.000,165,9572305,1165,0,1655188749,6285.664616549999,-1168.595678400001,24542.445438960007 2022-06-14,06:39:11.000,165,9572319,-795,0,1655188750,6285.590517139994,-1168.6097766599996,24542.36159352 2022-06-14,06:39:12.000,165,9572348,-795,0,1655188751,6285.502945109998,-1168.637973179997,24542.368580639995 2022-06-14,06:39:13.000,165,9572226,-795,0,1655188752,6285.3412736699975,-1168.6520714399958,24542.158967040006 2022-06-14,06:39:14.000,165,9572325,-195,0,1655188753,6285.368218909993,-1168.6802679600005,24542.284735200003 2022-06-14,06:39:15.000,165,9572275,565,0,1655188754,6285.381691529998,-1168.7014153499986,24542.340632159998 2022-06-14,06:39:16.000,165,9572277,-795,0,1655188755,6285.348009979993,-1168.708464479998,24542.347619280008 2022-06-14,06:39:17.000,165,9572314,565,0,1655188756,6285.314328429995,-1168.7155136099973,24542.305696560004 2022-06-14,06:39:18.000,165,9572312,565,0,1655188757,6285.125711749999,-1168.7225627399966,24542.09608296 2022-06-14,06:39:19.000,165,9572309,845,0,1655188758,6285.085293889999,-1168.7366609999954,24542.186915520004 2022-06-14,06:39:20.000,165,9572257,-795,0,1655188759,6285.058348649996,-1168.743710130002,24542.138005680004 2022-06-14,06:39:21.000,165,9572292,-795,0,1655188760,6285.011194479994,-1168.76485752,24542.138005680004 2022-06-14,06:39:22.000,165,9572306,-795,0,1655188761,6284.930358759993,-1168.7719066499994,24542.04717312 2022-06-14,06:39:23.000,165,9572317,-555,0,1655188762,6284.876468279996,-1168.7930540399975,24542.054160239997 2022-06-14,06:39:24.000,165,9572321,-795,0,1655188763,6284.862995659998,-1168.7860049099982,24542.12403144 2022-06-14,06:39:25.000,165,9572356,805,0,1655188764,6284.8562593499955,-1168.7789557799988,24542.117044320003 2022-06-14,06:39:26.000,165,9572323,485,0,1655188765,6284.761951009998,-1168.8423979500003,24542.04717312 2022-06-14,06:39:27.000,165,9572267,-795,0,1655188766,6284.620488499997,-1168.8142014299956,24541.935379199997 2022-06-14,06:39:28.000,165,9572309,-795,0,1655188767,6284.586806949999,-1168.8635453399984,24541.90743072 2022-06-14,06:39:29.000,165,9572322,-434,0,1655188768,6284.633961119995,-1168.8494470799997,24541.942366320007 2022-06-14,06:39:30.000,165,9572300,-795,0,1655188769,6284.586806949999,-1168.8142014299956,24541.949353440003 2022-06-14,06:39:31.000,165,9572372,885,0,1655188770,6284.452080749994,-1168.8282996900016,24541.872495120006 2022-06-14,06:39:32.000,165,9572299,-795,0,1655188771,6284.452080749994,-1168.8494470799997,24541.837559519998 2022-06-14,06:39:33.000,165,9572295,-795,0,1655188772,6284.438608129996,-1168.8212505600022,24541.816598159996 2022-06-14,06:39:34.000,165,9572290,1085,0,1655188773,6284.479025989996,-1168.8282996900016,24541.85852088 2022-06-14,06:39:35.000,165,9572375,-235,0,1655188774,6284.425135509999,-1168.7930540399975,24541.79563680001 2022-06-14,06:39:36.000,165,9572275,325,0,1655188775,6284.391453959994,-1168.8071522999962,24541.79563680001 2022-06-14,06:39:37.000,165,9572334,-795,0,1655188776,6284.283672999998,-1168.8282996900016,24541.69083 2022-06-14,06:39:38.000,165,9572266,-795,0,1655188777,6284.283672999998,-1168.8423979500003,24541.676855760008 2022-06-14,06:39:39.000,165,9572345,924,0,1655188778,6284.3847176499985,-1168.7930540399975,24541.774675440007 2022-06-14,06:39:40.000,165,9572312,-795,0,1655188779,6284.3847176499985,-1168.7930540399975,24541.7607012 2022-06-14,06:39:41.000,165,9572321,445,0,1655188780,6284.391453959994,-1168.7719066499994,24541.781662560003 2022-06-14,06:39:42.000,165,9572322,485,0,1655188781,6284.283672999998,-1168.7789557799988,24541.530126239995 2022-06-14,06:39:43.000,165,9572318,685,0,1655188782,6284.303881929998,-1168.7507592600014,24541.62794592001 2022-06-14,06:39:44.000,165,9572301,-795,0,1655188783,6284.310618239993,-1168.743710130002,24541.59301032 2022-06-14,06:39:45.000,165,9572309,-795,0,1655188784,6284.303881929998,-1168.729611869996,24541.648907279996 2022-06-14,06:39:46.000,165,9572333,-795,0,1655188785,6284.263464069998,-1168.729611869996,24541.606984560007 2022-06-14,06:39:47.000,165,9572335,-795,0,1655188786,6284.249991449993,-1168.7155136099973,24541.481216399996 2022-06-14,06:39:48.000,165,9572286,-795,0,1655188787,6284.330827169993,-1168.708464479998,24541.606984560007 2022-06-14,06:39:49.000,165,9572357,-475,0,1655188788,6284.371245029994,-1168.6802679600005,24541.57903608001 2022-06-14,06:39:50.000,165,9572332,-795,0,1655188789,6284.310618239993,-1168.6661697000018,24541.54410048 2022-06-14,06:39:51.000,165,9572252,-515,0,1655188790,6284.317354549996,-1168.6520714399958,24541.565061840003 2022-06-14,06:39:52.000,165,9572322,-795,0,1655188791,6284.256727759996,-1168.6309240499977,24541.41134520001 2022-06-14,06:39:53.000,165,9572333,-795,0,1655188792,6284.263464069998,-1168.5815801400022,24541.397370960003 2022-06-14,06:39:54.000,165,9572335,-795,0,1655188793,6284.324090859998,-1168.5745310099956,24541.509164880008 2022-06-14,06:39:55.000,165,9572342,-795,0,1655188794,6284.344299789998,-1168.5604327499968,24541.551087599997 2022-06-14,06:39:56.000,165,9572296,365,0,1655188795,6284.330827169993,-1168.5181379700007,24541.481216399996 2022-06-14,06:39:57.000,165,9572305,525,0,1655188796,6284.324090859998,-1168.468794059998,24541.432306559997 2022-06-14,06:39:58.000,165,9572381,-795,0,1655188797,6284.377981339996,-1168.4264992800017,24541.467242160004 2022-06-14,06:39:59.000,165,9572268,-795,0,1655188798,6284.337563479996,-1168.398302759997,24541.45326792 2022-06-14,06:40:00.000,165,9572310,805,0,1655188799,6284.317354549996,-1168.4053518899964,24541.502177759998 2022-06-14,06:40:01.000,165,9572353,725,0,1655188800,6284.324090859998,-1168.3701062399996,24541.46025504001 2022-06-14,06:40:02.000,165,9572274,-795,0,1655188801,6284.324090859998,-1168.3630571100002,24541.397370960003 2022-06-14,06:40:03.000,165,9572343,-274,0,1655188802,6284.324090859998,-1168.3560079800009,24541.439293680007 2022-06-14,06:40:04.000,165,9572339,-795,0,1655188803,6284.411662889994,-1168.3137131999974,24541.537113360006 2022-06-14,06:40:05.000,165,9572278,165,0,1655188804,6284.472289679994,-1168.2996149399987,24541.488203520006 2022-06-14,06:40:06.000,165,9572380,-795,0,1655188805,6284.317354549996,-1168.2714184200013,24541.334486879998 2022-06-14,06:40:07.000,165,9572275,965,0,1655188806,6284.445344439999,-1168.2079762499998,24541.397370960003 2022-06-14,06:40:08.000,165,9572318,445,0,1655188807,6284.3847176499985,-1168.1656814699963,24541.313525519996 2022-06-14,06:40:09.000,165,9572299,-795,0,1655188808,6284.377981339996,-1168.1445340799983,24541.29256416001 2022-06-14,06:40:10.000,165,9572338,485,0,1655188809,6284.512707539994,-1168.1092884300015,24541.47422928 2022-06-14,06:40:11.000,165,9572289,-795,0,1655188810,6284.526180159999,-1168.0740427799974,24541.54410048 2022-06-14,06:40:12.000,165,9572315,-795,0,1655188811,6284.539652779997,-1168.0176497399952,24541.565061840003 2022-06-14,06:40:13.000,165,9572292,-795,0,1655188812,6284.505971229999,-1168.010600609996,24541.432306559997 2022-06-14,06:40:14.000,165,9572324,-434,0,1655188813,6284.566598019999,-1167.9260110499963,24541.46025504001 2022-06-14,06:40:15.000,165,9572263,165,0,1655188814,6284.566598019999,-1167.918961919997,24541.47422928 2022-06-14,06:40:16.000,165,9572273,-795,0,1655188815,6284.573334329994,-1167.8837162700001,24541.481216399996 2022-06-14,06:40:17.000,165,9572258,805,0,1655188816,6284.573334329994,-1167.8414214899967,24541.348461120004 2022-06-14,06:40:18.000,165,9572281,-795,0,1655188817,6284.600279569997,-1167.7991267100006,24541.40435808 2022-06-14,06:40:19.000,165,9572329,805,0,1655188818,6284.721533149997,-1167.7638810599965,24541.516152000004 2022-06-14,06:40:20.000,165,9572317,-795,0,1655188819,6284.775423629995,-1167.7004388900023,24541.530126239995 2022-06-14,06:40:21.000,165,9572288,-795,0,1655188820,6284.782159939998,-1167.6510949799995,24541.537113360006 2022-06-14,06:40:22.000,165,9572338,445,0,1655188821,6284.681115289997,-1167.6017510699967,24541.432306559997 2022-06-14,06:40:23.000,165,9572345,-795,0,1655188822,6284.7080605299925,-1167.5735545499992,24541.446280800003 2022-06-14,06:40:24.000,165,9572311,-795,0,1655188823,6284.721533149997,-1167.5383088999952,24541.502177759998 2022-06-14,06:40:25.000,165,9572314,725,0,1655188824,6284.782159939998,-1167.5030632499984,24541.488203520006 2022-06-14,06:40:26.000,165,9572327,-434,0,1655188825,6284.755214699995,-1167.4678176000016,24541.418332320005 2022-06-14,06:40:27.000,165,9572282,-155,0,1655188826,6284.782159939998,-1167.4255228199982,24541.45326792 2022-06-14,06:40:28.000,165,9572273,-555,0,1655188827,6284.836050419995,-1167.3902771700014,24541.6209588 2022-06-14,06:40:29.000,165,9572301,-795,0,1655188828,6284.889940899993,-1167.3620806499966,24541.586023200005 2022-06-14,06:40:30.000,165,9572285,-795,0,1655188829,6284.883204589998,-1167.369129779996,24541.59301032 2022-06-14,06:40:31.000,165,9572280,445,0,1655188830,6284.768687319993,-1167.3197858700005,24541.348461120004 2022-06-14,06:40:32.000,165,9572360,-315,0,1655188831,6284.768687319993,-1167.2845402199964,24541.40435808 2022-06-14,06:40:33.000,165,9572342,-795,0,1655188832,6284.7417420799975,-1167.2492945699996,24541.383396719997 2022-06-14,06:40:34.000,165,9572322,685,0,1655188833,6284.889940899993,-1167.2140489199955,24541.509164880008 2022-06-14,06:40:35.000,165,9572270,-795,0,1655188834,6285.011194479994,-1167.1929015299975,24541.599997439997 2022-06-14,06:40:36.000,165,9572305,-795,0,1655188835,6285.024667099999,-1167.1576558800007,24541.586023200005 2022-06-14,06:40:37.000,165,9572367,-795,0,1655188836,6285.024667099999,-1167.1717541399994,24541.551087599997 2022-06-14,06:40:38.000,165,9572303,-795,0,1655188837,6285.038139719996,-1167.1365084899953,24541.586023200005 2022-06-14,06:40:39.000,165,9572282,-795,0,1655188838,6285.038139719996,-1167.1153610999972,24541.54410048 2022-06-14,06:40:40.000,165,9572286,725,0,1655188839,6285.044876029999,-1167.1083119699979,24541.59301032 2022-06-14,06:40:41.000,165,9572302,725,0,1655188840,6285.0987665099965,-1167.0801154500004,24541.57204896 2022-06-14,06:40:42.000,165,9572293,-795,0,1655188841,6285.051612339994,-1167.073066320001,24541.57204896 2022-06-14,06:40:43.000,165,9572333,-795,0,1655188842,6285.058348649996,-1167.0519189299957,24541.495190640002 2022-06-14,06:40:44.000,165,9572329,165,0,1655188843,6285.145920679999,-1167.0519189299957,24541.683842880004 2022-06-14,06:40:45.000,165,9572303,-795,0,1655188844,6285.159393299997,-1167.0448697999964,24541.62794592001 2022-06-14,06:40:46.000,165,9572364,-795,0,1655188845,6285.0044581699985,-1167.0307715399977,24541.47422928 2022-06-14,06:40:47.000,165,9572302,-795,0,1655188846,6285.0987665099965,-1167.0448697999964,24541.467242160004 2022-06-14,06:40:48.000,165,9572318,-354,0,1655188847,6285.132448059994,-1167.0237224099983,24541.502177759998 2022-06-14,06:40:49.000,165,9572346,-795,0,1655188848,6285.193074849994,-1166.9814276300021,24541.606984560007 2022-06-14,06:40:50.000,165,9572280,605,0,1655188849,6285.206547469992,-1166.9955258900009,24541.683842880004 2022-06-14,06:40:51.000,165,9572261,-795,0,1655188850,6285.2132837799945,-1166.9884767600015,24541.697817119995 2022-06-14,06:40:52.000,165,9572295,-795,0,1655188851,6285.206547469992,-1167.0096241499996,24541.683842880004 2022-06-14,06:40:53.000,165,9572313,-795,0,1655188852,6285.159393299997,-1167.0237224099983,24541.613971680003 2022-06-14,06:40:54.000,165,9572310,-795,0,1655188853,6285.125711749999,-1167.0307715399977,24541.57903608001 2022-06-14,06:40:55.000,165,9572317,-795,0,1655188854,6285.159393299997,-1167.0237224099983,24541.613971680003 2022-06-14,06:40:56.000,165,9572283,-715,0,1655188855,6285.152656989994,-1167.0237224099983,24541.6209588 2022-06-14,06:40:57.000,165,9572364,-795,0,1655188856,6285.166129609999,-1167.0448697999964,24541.613971680003 2022-06-14,06:40:58.000,165,9572271,-795,0,1655188857,6285.132448059994,-1167.0237224099983,24541.599997439997 2022-06-14,06:40:59.000,165,9572318,245,0,1655188858,6285.078557579996,-1167.0801154500004,24541.495190640002 2022-06-14,06:41:00.000,165,9572338,-515,0,1655188859,6285.172865919994,-1167.058968059995,24541.704804240006 2022-06-14,06:41:01.000,165,9572272,-755,0,1655188860,6285.206547469992,-1167.073066320001,24541.683842880004 2022-06-14,06:41:02.000,165,9572326,-795,0,1655188861,6285.145920679999,-1167.0942137099992,24541.655894400006 2022-06-14,06:41:03.000,165,9572280,-675,0,1655188862,6285.092030199994,-1167.1365084899953,24541.59301032 2022-06-14,06:41:04.000,165,9572282,-795,0,1655188863,6285.085293889999,-1167.1365084899953,24541.481216399996 2022-06-14,06:41:05.000,165,9572252,325,0,1655188864,6285.065084959999,-1167.1365084899953,24541.488203520006 2022-06-14,06:41:06.000,165,9572332,-795,0,1655188865,6285.038139719996,-1167.16470501,24541.45326792 2022-06-14,06:41:07.000,165,9572362,365,0,1655188866,6285.065084959999,-1167.1717541399994,24541.558074720007 2022-06-14,06:41:08.000,165,9572339,285,0,1655188867,6285.139184369997,-1167.1717541399994,24541.718778479997 2022-06-14,06:41:09.000,165,9572281,445,0,1655188868,6285.145920679999,-1167.185852399998,24541.64192016 2022-06-14,06:41:10.000,165,9572384,-795,0,1655188869,6285.105502819999,-1167.2069997899962,24541.669868639998 2022-06-14,06:41:11.000,165,9572282,-795,0,1655188870,6285.071821269994,-1167.256343699999,24541.655894400006 2022-06-14,06:41:12.000,165,9572300,-74,0,1655188871,6285.0044581699985,-1167.2845402199964,24541.516152000004 2022-06-14,06:41:13.000,165,9572309,-795,0,1655188872,6284.9842492399985,-1167.277491089997,24541.509164880008 2022-06-14,06:41:14.000,165,9572327,685,0,1655188873,6285.078557579996,-1167.3056876100018,24541.613971680003 2022-06-14,06:41:15.000,165,9572319,-795,0,1655188874,6285.051612339994,-1167.2986384799951,24541.683842880004 2022-06-14,06:41:16.000,165,9572357,485,0,1655188875,6285.031403409994,-1167.3268349999998,24541.599997439997 2022-06-14,06:41:17.000,165,9572332,-795,0,1655188876,6284.970776619994,-1167.3409332599986,24541.52313912 2022-06-14,06:41:18.000,165,9572361,-795,0,1655188877,6285.017930789996,-1167.3409332599986,24541.565061840003 2022-06-14,06:41:19.000,165,9572272,-795,0,1655188878,6284.943831379998,-1167.347982389998,24541.606984560007 2022-06-14,06:41:20.000,165,9572270,-795,0,1655188879,6284.930358759993,-1167.3620806499966,24541.599997439997 2022-06-14,06:41:21.000,165,9572335,-795,0,1655188880,6284.937095069996,-1167.347982389998,24541.613971680003 2022-06-14,06:41:22.000,165,9572263,-795,0,1655188881,6284.943831379998,-1167.3620806499966,24541.530126239995 2022-06-14,06:41:23.000,165,9572353,-515,0,1655188882,6284.916886139996,-1167.3761789099954,24541.565061840003 2022-06-14,06:41:24.000,165,9572322,525,0,1655188883,6284.910149829993,-1167.3902771700014,24541.6209588 2022-06-14,06:41:25.000,165,9572263,-795,0,1655188884,6284.876468279996,-1167.3761789099954,24541.662881520002 2022-06-14,06:41:26.000,165,9572278,-795,0,1655188885,6284.701324219997,-1167.369129779996,24541.42531944 2022-06-14,06:41:27.000,165,9572314,845,0,1655188886,6284.721533149997,-1167.3973263000007,24541.481216399996 2022-06-14,06:41:28.000,165,9572372,1125,0,1655188887,6284.701324219997,-1167.40437543,24541.439293680007 2022-06-14,06:41:29.000,165,9572262,-795,0,1655188888,6284.721533149997,-1167.3761789099954,24541.59301032 2022-06-14,06:41:30.000,165,9572356,-795,0,1655188889,6284.755214699995,-1167.3620806499966,24541.613971680003 2022-06-14,06:41:31.000,165,9572336,-795,0,1655188890,6284.687851599992,-1167.4114245599994,24541.586023200005 2022-06-14,06:41:32.000,165,9572308,605,0,1655188891,6284.755214699995,-1167.369129779996,24541.655894400006 2022-06-14,06:41:33.000,165,9572383,404,0,1655188892,6284.573334329994,-1167.3620806499966,24541.467242160004 2022-06-14,06:41:34.000,165,9572322,-795,0,1655188893,6284.539652779997,-1167.3761789099954,24541.47422928 2022-06-14,06:41:35.000,165,9572297,-795,0,1655188894,6284.607015879992,-1167.3338841299992,24541.551087599997 2022-06-14,06:41:36.000,165,9572258,-795,0,1655188895,6284.613752189995,-1167.3761789099954,24541.57204896 2022-06-14,06:41:37.000,165,9572320,685,0,1655188896,6284.559861709997,-1167.3761789099954,24541.390383840007 2022-06-14,06:41:38.000,165,9572272,-795,0,1655188897,6284.559861709997,-1167.4114245599994,24541.502177759998 2022-06-14,06:41:39.000,165,9572314,-795,0,1655188898,6284.607015879992,-1167.40437543,24541.509164880008 2022-06-14,06:41:40.000,165,9572270,-795,0,1655188899,6284.559861709997,-1167.3620806499966,24541.509164880008 2022-06-14,06:41:41.000,165,9572281,-795,0,1655188900,6284.5935432599945,-1167.4114245599994,24541.606984560007 2022-06-14,06:41:42.000,165,9572282,805,0,1655188901,6284.600279569997,-1167.4396210799969,24541.6209588 2022-06-14,06:41:43.000,165,9572292,-795,0,1655188902,6284.4992349199965,-1167.4255228199982,24541.432306559997 2022-06-14,06:41:44.000,165,9572332,-354,0,1655188903,6284.445344439999,-1167.3902771700014,24541.467242160004 2022-06-14,06:41:45.000,165,9572323,-795,0,1655188904,6284.553125399994,-1167.3973263000007,24541.488203520006 2022-06-14,06:41:46.000,165,9572291,-795,0,1655188905,6284.512707539994,-1167.4255228199982,24541.586023200005 2022-06-14,06:41:47.000,165,9572327,-795,0,1655188906,6284.472289679994,-1167.4466702099962,24541.488203520006 2022-06-14,06:41:48.000,165,9572305,-795,0,1655188907,6284.425135509999,-1167.4184736899988,24541.481216399996 2022-06-14,06:41:49.000,165,9572300,-795,0,1655188908,6284.452080749994,-1167.4184736899988,24541.586023200005 2022-06-14,06:41:50.000,165,9572303,365,0,1655188909,6284.398190269996,-1167.4255228199982,24541.558074720007 2022-06-14,06:41:51.000,165,9572286,605,0,1655188910,6284.337563479996,-1167.4114245599994,24541.551087599997 2022-06-14,06:41:52.000,165,9572273,-434,0,1655188911,6284.249991449993,-1167.4325719499975,24541.509164880008 2022-06-14,06:41:53.000,165,9572364,-274,0,1655188912,6284.243255139998,-1167.4184736899988,24541.446280800003 2022-06-14,06:41:54.000,165,9572341,-795,0,1655188913,6284.243255139998,-1167.4184736899988,24541.467242160004 2022-06-14,06:41:55.000,165,9572360,-795,0,1655188914,6284.283672999998,-1167.4184736899988,24541.551087599997 2022-06-14,06:41:56.000,165,9572323,445,0,1655188915,6284.249991449993,-1167.4325719499975,24541.57903608001 2022-06-14,06:41:57.000,165,9572256,-795,0,1655188916,6284.2365188299955,-1167.4466702099962,24541.57204896 2022-06-14,06:41:58.000,165,9572385,-235,0,1655188917,6284.0883200099925,-1167.4819158600003,24541.383396719997 2022-06-14,06:41:59.000,165,9572315,485,0,1655188918,6284.068111079992,-1167.4678176000016,24541.46025504001 2022-06-14,06:42:00.000,165,9572315,-795,0,1655188919,6284.061374769997,-1167.4466702099962,24541.488203520006 2022-06-14,06:42:01.000,165,9572306,605,0,1655188920,6284.047902149992,-1167.4607684700022,24541.46025504001 2022-06-14,06:42:02.000,165,9572334,-795,0,1655188921,6283.960330119997,-1167.474866730001,24541.432306559997 2022-06-14,06:42:03.000,165,9572353,-795,0,1655188922,6283.980539049997,-1167.4889649899997,24541.558074720007 2022-06-14,06:42:04.000,165,9572293,-395,0,1655188923,6283.960330119997,-1167.496014119999,24541.52313912 2022-06-14,06:42:05.000,165,9572298,-795,0,1655188924,6283.852549159994,-1167.474866730001,24541.439293680007 2022-06-14,06:42:06.000,165,9572370,-795,0,1655188925,6283.805394989999,-1167.4889649899997,24541.348461120004 2022-06-14,06:42:07.000,165,9572270,645,0,1655188926,6283.738031889996,-1167.474866730001,24541.313525519996 2022-06-14,06:42:08.000,165,9572308,325,0,1655188927,6283.711086649993,-1167.4889649899997,24541.313525519996 2022-06-14,06:42:09.000,165,9572350,-795,0,1655188928,6283.744768199998,-1167.4819158600003,24541.432306559997 2022-06-14,06:42:10.000,165,9572281,-795,0,1655188929,6283.711086649993,-1167.4678176000016,24541.446280800003 2022-06-14,06:42:11.000,165,9572285,885,0,1655188930,6283.744768199998,-1167.496014119999,24541.439293680007 2022-06-14,06:42:12.000,165,9572284,-555,0,1655188931,6283.677405099996,-1167.4889649899997,24541.41134520001 2022-06-14,06:42:13.000,165,9572338,-155,0,1655188932,6283.569624139993,-1167.474866730001,24541.35544824 2022-06-14,06:42:14.000,165,9572289,-795,0,1655188933,6283.603305689998,-1167.4819158600003,24541.3764096 2022-06-14,06:42:15.000,165,9572226,-395,0,1655188934,6283.549415209993,-1167.4889649899997,24541.341474000008 2022-06-14,06:42:16.000,165,9572359,765,0,1655188935,6283.4887884199925,-1167.4537193399956,24541.362435359995 2022-06-14,06:42:17.000,165,9572269,-795,0,1655188936,6283.407952699992,-1167.4889649899997,24541.271602800007 2022-06-14,06:42:18.000,165,9572329,-795,0,1655188937,6283.387743769992,-1167.474866730001,24541.271602800007 2022-06-14,06:42:19.000,165,9572269,-795,0,1655188938,6283.495524729995,-1167.4607684700022,24541.383396719997 2022-06-14,06:42:20.000,165,9572317,-795,0,1655188939,6283.475315799995,-1167.474866730001,24541.341474000008 2022-06-14,06:42:21.000,165,9572322,805,0,1655188940,6283.455106869995,-1167.4678176000016,24541.35544824 2022-06-14,06:42:22.000,165,9572327,-795,0,1655188941,6283.347325909999,-1167.474866730001,24541.25762856 2022-06-14,06:42:23.000,165,9572360,-795,0,1655188942,6283.333853289994,-1167.474866730001,24541.152821760006 2022-06-14,06:42:24.000,165,9572379,-795,0,1655188943,6283.306908049999,-1167.4607684700022,24541.131860400004 2022-06-14,06:42:25.000,165,9572295,565,0,1655188944,6283.320380669997,-1167.4325719499975,24541.20871872 2022-06-14,06:42:26.000,165,9572298,-795,0,1655188945,6283.300171739997,-1167.4537193399956,24541.18775736 2022-06-14,06:42:27.000,165,9572272,685,0,1655188946,6283.306908049999,-1167.4255228199982,24541.20871872 2022-06-14,06:42:28.000,165,9572265,-795,0,1655188947,6283.246281259999,-1167.4255228199982,24541.173783120008 2022-06-14,06:42:29.000,165,9572278,-354,0,1655188948,6283.313644359994,-1167.383228040002,24541.2366672 2022-06-14,06:42:30.000,165,9572303,-315,0,1655188949,6283.286699119999,-1167.3973263000007,24541.2366672 2022-06-14,06:42:31.000,165,9572334,-555,0,1655188950,6283.259753879996,-1167.369129779996,24541.159808880002 2022-06-14,06:42:32.000,165,9572351,485,0,1655188951,6283.178918159996,-1167.369129779996,24541.055002080007 2022-06-14,06:42:33.000,165,9572323,-795,0,1655188952,6283.145236609998,-1167.369129779996,24541.04102784 2022-06-14,06:42:34.000,165,9572296,-795,0,1655188953,6283.239544949996,-1167.2986384799951,24541.229680080003 2022-06-14,06:42:35.000,165,9572274,404,0,1655188954,6283.1317639899935,-1167.2704419599977,24541.103911920007 2022-06-14,06:42:36.000,165,9572313,685,0,1655188955,6283.232808639994,-1167.2845402199964,24541.215705839997 2022-06-14,06:42:37.000,165,9572288,-795,0,1655188956,6283.192390779994,-1167.2704419599977,24541.103911920007 2022-06-14,06:42:38.000,165,9572284,-795,0,1655188957,6283.212599709994,-1167.277491089997,24541.159808880002 2022-06-14,06:42:39.000,165,9572334,-795,0,1655188958,6283.192390779994,-1167.2422454400003,24541.12487328001 2022-06-14,06:42:40.000,165,9572255,765,0,1655188959,6283.205863399999,-1167.235196310001,24541.11788616 2022-06-14,06:42:41.000,165,9572270,-795,0,1655188960,6283.178918159996,-1167.2210980500022,24541.096924799996 2022-06-14,06:42:42.000,165,9572330,485,0,1655188961,6283.1317639899935,-1167.185852399998,24540.915259680005 2022-06-14,06:42:43.000,165,9572325,-795,0,1655188962,6283.219336019996,-1167.1717541399994,24541.055002080007 2022-06-14,06:42:44.000,165,9572339,965,0,1655188963,6283.320380669997,-1167.1576558800007,24541.096924799996 2022-06-14,06:42:45.000,165,9572325,1005,0,1655188964,6283.286699119999,-1167.1506067500013,24541.18775736 2022-06-14,06:42:46.000,165,9572381,-795,0,1655188965,6283.158709229996,-1167.1224102299966,24540.943208160003 2022-06-14,06:42:47.000,165,9572270,124,0,1655188966,6283.212599709994,-1167.0871645799998,24540.936221040007 2022-06-14,06:42:48.000,165,9572296,-795,0,1655188967,6283.219336019996,-1167.073066320001,24540.992118000002 2022-06-14,06:42:49.000,165,9572270,485,0,1655188968,6283.286699119999,-1167.0448697999964,24541.048014959997 2022-06-14,06:42:50.000,165,9572301,-795,0,1655188969,6283.354062219994,-1167.0237224099983,24541.131860400004 2022-06-14,06:42:51.000,165,9572273,-795,0,1655188970,6283.340589599997,-1166.9884767600015,24541.11788616 2022-06-14,06:42:52.000,165,9572336,-795,0,1655188971,6283.354062219994,-1166.9743784999955,24541.110899040003 2022-06-14,06:42:53.000,165,9572301,-795,0,1655188972,6283.313644359994,-1166.946181979998,24541.04102784 2022-06-14,06:42:54.000,165,9572348,-795,0,1655188973,6283.367534839999,-1166.903887200002,24541.055002080007 2022-06-14,06:42:55.000,165,9572342,605,0,1655188974,6283.340589599997,-1166.92503459,24541.11788616 2022-06-14,06:42:56.000,165,9572276,-795,0,1655188975,6283.407952699992,-1166.8827398099966,24541.07596344001 2022-06-14,06:42:57.000,165,9572278,-795,0,1655188976,6283.300171739997,-1166.8615924199985,24540.978143759996 2022-06-14,06:42:58.000,165,9572253,-795,0,1655188977,6283.3742711499945,-1166.833395900001,24541.034040720006 2022-06-14,06:42:59.000,165,9572315,-795,0,1655188978,6283.455106869995,-1166.7911011199976,24541.08993768 2022-06-14,06:43:00.000,165,9572329,-795,0,1655188979,6283.4887884199925,-1166.777002859999,24541.131860400004 2022-06-14,06:43:01.000,165,9572278,525,0,1655188980,6283.461843179997,-1166.7840519899983,24541.173783120008 2022-06-14,06:43:02.000,165,9572326,-795,0,1655188981,6283.407952699992,-1166.777002859999,24541.061989200003 2022-06-14,06:43:03.000,165,9572313,-74,0,1655188982,6283.441634249997,-1166.741757210002,24541.048014959997 2022-06-14,06:43:04.000,165,9572291,-795,0,1655188983,6283.482052109997,-1166.6924132999993,24541.110899040003 2022-06-14,06:43:05.000,165,9572370,-795,0,1655188984,6283.468579489992,-1166.68536417,24541.07596344001 2022-06-14,06:43:06.000,165,9572312,-795,0,1655188985,6283.475315799995,-1166.6783150400006,24541.06897632 2022-06-14,06:43:07.000,165,9572294,-795,0,1655188986,6283.468579489992,-1166.6712659100012,24541.07596344001 2022-06-14,06:43:08.000,165,9572299,205,0,1655188987,6283.468579489992,-1166.6289711299978,24541.02006648 2022-06-14,06:43:09.000,165,9572346,485,0,1655188988,6283.562887829998,-1166.5796272200023,24541.20871872 2022-06-14,06:43:10.000,165,9572342,765,0,1655188989,6283.468579489992,-1166.6078237399997,24541.07596344001 2022-06-14,06:43:11.000,165,9572272,404,0,1655188990,6283.414689009995,-1166.5725780899957,24540.978143759996 2022-06-14,06:43:12.000,165,9572281,725,0,1655188991,6283.5224699699975,-1166.5796272200023,24541.027053599995 2022-06-14,06:43:13.000,165,9572318,285,0,1655188992,6283.4887884199925,-1166.5796272200023,24541.061989200003 2022-06-14,06:43:14.000,165,9572297,-795,0,1655188993,6283.610041999993,-1166.5302833099995,24541.18775736 2022-06-14,06:43:15.000,165,9572358,-795,0,1655188994,6283.6369872399955,-1166.5302833099995,24541.24365432001 2022-06-14,06:43:16.000,165,9572280,765,0,1655188995,6283.589833069993,-1166.5161850500008,24541.222692960007 2022-06-14,06:43:17.000,165,9572279,685,0,1655188996,6283.562887829998,-1166.5161850500008,24541.131860400004 2022-06-14,06:43:18.000,165,9572372,-795,0,1655188997,6283.616778309995,-1166.4950376599954,24541.25762856 2022-06-14,06:43:19.000,165,9572275,325,0,1655188998,6283.569624139993,-1166.466841139998,24541.2366672 2022-06-14,06:43:20.000,165,9572363,965,0,1655188999,6283.630250929993,-1166.4597920099986,24541.250641440005 2022-06-14,06:43:21.000,165,9572278,-795,0,1655189000,6283.596569379995,-1166.44569375,24541.278589920003 2022-06-14,06:43:22.000,165,9572292,-795,0,1655189001,6283.562887829998,-1166.4174972299952,24541.229680080003 2022-06-14,06:43:23.000,165,9572361,-795,0,1655189002,6283.576360449995,-1166.3893007099978,24541.201731600006 2022-06-14,06:43:24.000,165,9572300,1045,0,1655189003,6283.643723549998,-1166.3822515799984,24541.369422480006 2022-06-14,06:43:25.000,165,9572253,-795,0,1655189004,6283.650459859993,-1166.3822515799984,24541.397370960003 2022-06-14,06:43:26.000,165,9572332,-795,0,1655189005,6283.630250929993,-1166.354055060001,24541.327499760002 2022-06-14,06:43:27.000,165,9572303,-795,0,1655189006,6283.596569379995,-1166.3258585399963,24541.194744479995 2022-06-14,06:43:28.000,165,9572335,-795,0,1655189007,6283.576360449995,-1166.3117602799975,24541.173783120008 2022-06-14,06:43:29.000,165,9572333,-795,0,1655189008,6283.650459859993,-1166.2765146300007,24541.28557704 2022-06-14,06:43:30.000,165,9572269,1165,0,1655189009,6283.589833069993,-1166.262416370002,24541.25762856 2022-06-14,06:43:31.000,165,9572267,-795,0,1655189010,6283.704350339998,-1166.2342198499973,24541.369422480006 2022-06-14,06:43:32.000,165,9572346,845,0,1655189011,6283.663932479998,-1166.2060233299999,24541.40435808 2022-06-14,06:43:33.000,165,9572313,-795,0,1655189012,6283.650459859993,-1166.1848759400018,24541.47422928 2022-06-14,06:43:34.000,165,9572342,365,0,1655189013,6283.603305689998,-1166.1425811599984,24541.25762856 2022-06-14,06:43:35.000,165,9572334,-795,0,1655189014,6283.643723549998,-1166.1214337700003,24541.313525519996 2022-06-14,06:43:36.000,165,9572368,-795,0,1655189015,6283.549415209993,-1166.1214337700003,24541.264615679996 2022-06-14,06:43:37.000,165,9572281,-795,0,1655189016,6283.690877719993,-1166.0932372499956,24541.369422480006 2022-06-14,06:43:38.000,165,9572275,-795,0,1655189017,6283.616778309995,-1166.0861881199962,24541.3065384 2022-06-14,06:43:39.000,165,9572248,-795,0,1655189018,6283.657196169996,-1166.0720898599975,24541.313525519996 2022-06-14,06:43:40.000,165,9572336,-555,0,1655189019,6283.717822959996,-1166.0156968199954,24541.47422928 2022-06-14,06:43:41.000,165,9572316,-795,0,1655189020,6283.738031889996,-1166.008647689996,24541.439293680007 2022-06-14,06:43:42.000,165,9572361,-795,0,1655189021,6283.7312955799935,-1165.987500299998,24541.41134520001 2022-06-14,06:43:43.000,165,9572247,-795,0,1655189022,6283.697614029996,-1165.9663529099998,24541.446280800003 2022-06-14,06:43:44.000,165,9572309,-395,0,1655189023,6283.744768199998,-1165.9452055200018,24541.40435808 2022-06-14,06:43:45.000,165,9572349,-795,0,1655189024,6283.717822959996,-1165.9311072599958,24541.29256416001 2022-06-14,06:43:46.000,165,9572260,-795,0,1655189025,6283.818867609996,-1165.8888124799996,24541.432306559997 2022-06-14,06:43:47.000,165,9572324,-595,0,1655189026,6283.717822959996,-1165.8817633500003,24541.28557704 2022-06-14,06:43:48.000,165,9572361,-795,0,1655189027,6283.7851860599985,-1165.8606159600022,24541.397370960003 2022-06-14,06:43:49.000,165,9572288,-795,0,1655189028,6283.839076539996,-1165.8465176999962,24541.502177759998 2022-06-14,06:43:50.000,165,9572350,-795,0,1655189029,6283.859285469996,-1165.8324194399975,24541.46025504001 2022-06-14,06:43:51.000,165,9572245,-795,0,1655189030,6283.839076539996,-1165.80422292,24541.42531944 2022-06-14,06:43:52.000,165,9572282,-795,0,1655189031,6283.764977129998,-1165.7760263999953,24541.341474000008 2022-06-14,06:43:53.000,165,9572275,-74,0,1655189032,6283.778449749996,-1165.7971737900007,24541.3764096 2022-06-14,06:43:54.000,165,9572324,-434,0,1655189033,6283.919912259997,-1165.7478298799979,24541.481216399996 2022-06-14,06:43:55.000,165,9572322,124,0,1655189034,6283.967066429999,-1165.7266824899998,24541.47422928 2022-06-14,06:43:56.000,165,9572323,-795,0,1655189035,6283.933384879994,-1165.698485969995,24541.502177759998 2022-06-14,06:43:57.000,165,9572266,725,0,1655189036,6283.919912259997,-1165.712584230001,24541.41134520001 2022-06-14,06:43:58.000,165,9572272,-795,0,1655189037,6283.973802739994,-1165.677338579997,24541.467242160004 2022-06-14,06:43:59.000,165,9572303,-795,0,1655189038,6283.9940116699945,-1165.6843877099964,24541.439293680007 2022-06-14,06:44:00.000,165,9572226,645,0,1655189039,6284.000747979997,-1165.6632403199983,24541.418332320005 2022-06-14,06:44:01.000,165,9572289,885,0,1655189040,6284.047902149992,-1165.6350438000009,24541.46025504001 2022-06-14,06:44:02.000,165,9572303,-475,0,1655189041,6284.020956909997,-1165.6420929300002,24541.40435808 2022-06-14,06:44:03.000,165,9572308,365,0,1655189042,6284.054638459995,-1165.6068472799961,24541.40435808 2022-06-14,06:44:04.000,165,9572272,-795,0,1655189043,6284.074847389995,-1165.5997981499968,24541.509164880008 2022-06-14,06:44:05.000,165,9572307,-795,0,1655189044,6284.0883200099925,-1165.585699889998,24541.565061840003 2022-06-14,06:44:06.000,165,9572267,-795,0,1655189045,6284.148946799993,-1165.5575033700006,24541.481216399996 2022-06-14,06:44:07.000,165,9572261,-795,0,1655189046,6284.014220599995,-1165.5786507599987,24541.369422480006 2022-06-14,06:44:08.000,165,9572280,-74,0,1655189047,6284.041165839997,-1165.5786507599987,24541.446280800003 2022-06-14,06:44:09.000,165,9572270,-795,0,1655189048,6284.0883200099925,-1165.5504542400013,24541.509164880008 2022-06-14,06:44:10.000,165,9572300,-795,0,1655189049,6284.122001559997,-1165.5222577199966,24541.52313912 2022-06-14,06:44:11.000,165,9572223,-795,0,1655189050,6284.148946799993,-1165.5081594599978,24541.599997439997 2022-06-14,06:44:12.000,165,9572297,-795,0,1655189051,6284.175892039995,-1165.5152085899972,24541.565061840003 2022-06-14,06:44:13.000,165,9572273,765,0,1655189052,6284.148946799993,-1165.529306849996,24541.46025504001 2022-06-14,06:44:14.000,165,9572394,-795,0,1655189053,6284.148946799993,-1165.4870120699998,24541.57204896 2022-06-14,06:44:15.000,165,9572244,-795,0,1655189054,6284.135474179995,-1165.5011103299985,24541.551087599997 2022-06-14,06:44:16.000,165,9572327,-795,0,1655189055,6284.135474179995,-1165.4870120699998,24541.537113360006 2022-06-14,06:44:17.000,165,9572316,-35,0,1655189056,6284.074847389995,-1165.4447172899963,24541.46025504001 2022-06-14,06:44:18.000,165,9572324,565,0,1655189057,6284.1085289399925,-1165.4658646800017,24541.446280800003 2022-06-14,06:44:19.000,165,9572356,-74,0,1655189058,6284.182628349998,-1165.4517664199957,24541.62794592001 2022-06-14,06:44:20.000,165,9572253,-795,0,1655189059,6284.182628349998,-1165.4235698999983,24541.634933040004 2022-06-14,06:44:21.000,165,9572260,-795,0,1655189060,6284.155683109995,-1165.4306190299976,24541.613971680003 2022-06-14,06:44:22.000,165,9572315,-795,0,1655189061,6284.074847389995,-1165.367176859996,24541.509164880008 2022-06-14,06:44:23.000,165,9572336,-795,0,1655189062,6284.047902149992,-1165.3953733800008,24541.530126239995 2022-06-14,06:44:24.000,165,9572265,-795,0,1655189063,6284.068111079992,-1165.3953733800008,24541.558074720007 2022-06-14,06:44:25.000,165,9572299,765,0,1655189064,6284.054638459995,-1165.3530785999974,24541.59301032 2022-06-14,06:44:26.000,165,9572289,-795,0,1655189065,6283.987275359992,-1165.346029469998,24541.488203520006 2022-06-14,06:44:27.000,165,9572337,845,0,1655189066,6283.980539049997,-1165.346029469998,24541.558074720007 2022-06-14,06:44:28.000,165,9572371,765,0,1655189067,6284.047902149992,-1165.3178329500006,24541.62794592001 2022-06-14,06:44:29.000,165,9572340,725,0,1655189068,6284.027693219992,-1165.2755381699972,24541.676855760008 2022-06-14,06:44:30.000,165,9572353,-795,0,1655189069,6283.953593809994,-1165.2684890399978,24541.6209588 2022-06-14,06:44:31.000,165,9572301,-515,0,1655189070,6283.940121189997,-1165.2473416499997,24541.551087599997 2022-06-14,06:44:32.000,165,9572309,1165,0,1655189071,6283.845812849999,-1165.2614399099984,24541.502177759998 2022-06-14,06:44:33.000,165,9572256,-195,0,1655189072,6283.872758089994,-1165.2120959999957,24541.502177759998 2022-06-14,06:44:34.000,165,9572192,-795,0,1655189073,6283.946857499999,-1165.2120959999957,24541.62794592001 2022-06-14,06:44:35.000,165,9572239,445,0,1655189074,6283.960330119997,-1165.2050468699963,24541.662881520002 2022-06-14,06:44:36.000,165,9572263,-795,0,1655189075,6283.940121189997,-1165.1838994799982,24541.57903608001 2022-06-14,06:44:37.000,165,9572344,-795,0,1655189076,6283.7515045099935,-1165.1627520900001,24541.446280800003 2022-06-14,06:44:38.000,165,9572315,885,0,1655189077,6283.913175949994,-1165.1486538300014,24541.648907279996 2022-06-14,06:44:39.000,165,9572304,485,0,1655189078,6283.859285469996,-1165.1486538300014,24541.634933040004 2022-06-14,06:44:40.000,165,9572247,-715,0,1655189079,6283.866021779999,-1165.1134081799974,24541.62794592001 2022-06-14,06:44:41.000,165,9572328,-795,0,1655189080,6283.845812849999,-1165.08521166,24541.634933040004 2022-06-14,06:44:42.000,165,9572256,-795,0,1655189081,6283.852549159994,-1165.0781625300006,24541.502177759998 2022-06-14,06:44:43.000,165,9572291,-795,0,1655189082,6283.825603919999,-1165.0570151399952,24541.565061840003 2022-06-14,06:44:44.000,165,9572334,-795,0,1655189083,6283.933384879994,-1165.0499660099958,24541.634933040004 2022-06-14,06:44:45.000,165,9572369,-795,0,1655189084,6283.886230709999,-1165.0429168799965,24541.648907279996 2022-06-14,06:44:46.000,165,9572325,-315,0,1655189085,6283.845812849999,-1165.0076712299997,24541.648907279996 2022-06-14,06:44:47.000,165,9572294,-795,0,1655189086,6283.758240819996,-1164.9653764499963,24541.432306559997 2022-06-14,06:44:48.000,165,9572305,-795,0,1655189087,6283.764977129998,-1164.9512781899975,24541.52313912 2022-06-14,06:44:49.000,165,9572290,645,0,1655189088,6283.818867609996,-1164.9301307999995,24541.6209588 2022-06-14,06:44:50.000,165,9572252,-795,0,1655189089,6283.825603919999,-1164.901934280002,24541.648907279996 2022-06-14,06:44:51.000,165,9572305,-795,0,1655189090,6283.839076539996,-1164.8596394999986,24541.648907279996 2022-06-14,06:44:52.000,165,9572297,-114,0,1655189091,6283.771713439994,-1164.8243938500018,24541.6209588 2022-06-14,06:44:53.000,165,9572322,445,0,1655189092,6283.7312955799935,-1164.8032464599964,24541.481216399996 2022-06-14,06:44:54.000,165,9572359,525,0,1655189093,6283.744768199998,-1164.7680008099996,24541.565061840003 2022-06-14,06:44:55.000,165,9572307,-515,0,1655189094,6283.711086649993,-1164.7609516800003,24541.599997439997 2022-06-14,06:44:56.000,165,9572310,-795,0,1655189095,6283.717822959996,-1164.7116077699975,24541.57204896 2022-06-14,06:44:57.000,165,9572304,-795,0,1655189096,6283.6369872399955,-1164.6763621200007,24541.481216399996 2022-06-14,06:44:58.000,165,9572223,1085,0,1655189097,6283.663932479998,-1164.6411164699966,24541.52313912 2022-06-14,06:44:59.000,165,9572302,-795,0,1655189098,6283.697614029996,-1164.6340673399973,24541.565061840003 2022-06-14,06:45:00.000,165,9572314,-795,0,1655189099,6283.7515045099935,-1164.5847234300018,24541.606984560007 2022-06-14,06:45:01.000,165,9572300,-795,0,1655189100,6283.7515045099935,-1164.5494777799977,24541.634933040004 2022-06-14,06:45:02.000,165,9572384,-795,0,1655189101,6283.657196169996,-1164.5635760399964,24541.509164880008 2022-06-14,06:45:03.000,165,9572328,325,0,1655189102,6283.670668789993,-1164.5776742999951,24541.488203520006 2022-06-14,06:45:04.000,165,9572235,-795,0,1655189103,6283.704350339998,-1164.5283303899996,24541.613971680003 2022-06-14,06:45:05.000,165,9572304,-795,0,1655189104,6283.724559269998,-1164.4789864799968,24541.57204896 2022-06-14,06:45:06.000,165,9572275,-795,0,1655189105,6283.684141409998,-1164.4789864799968,24541.530126239995 2022-06-14,06:45:07.000,165,9572277,725,0,1655189106,6283.711086649993,-1164.4578390899987,24541.46025504001 2022-06-14,06:45:08.000,165,9572322,485,0,1655189107,6283.805394989999,-1164.4507899599994,24541.599997439997 2022-06-14,06:45:09.000,165,9572306,-434,0,1655189108,6283.825603919999,-1164.4507899599994,24541.606984560007 2022-06-14,06:45:10.000,165,9572358,885,0,1655189109,6283.798658679996,-1164.4789864799968,24541.516152000004 2022-06-14,06:45:11.000,165,9572307,-515,0,1655189110,6283.738031889996,-1164.44374083,24541.530126239995 2022-06-14,06:45:12.000,165,9572318,605,0,1655189111,6283.711086649993,-1164.4296425700013,24541.40435808 2022-06-14,06:45:13.000,165,9572357,-795,0,1655189112,6283.704350339998,-1164.44374083,24541.42531944 2022-06-14,06:45:14.000,165,9572259,-795,0,1655189113,6283.832340229994,-1164.4296425700013,24541.565061840003 2022-06-14,06:45:15.000,165,9572285,365,0,1655189114,6283.839076539996,-1164.408495179996,24541.57903608001 2022-06-14,06:45:16.000,165,9572331,-755,0,1655189115,6283.832340229994,-1164.422593440002,24541.509164880008 2022-06-14,06:45:17.000,165,9572312,-795,0,1655189116,6283.771713439994,-1164.3943969199972,24541.397370960003 2022-06-14,06:45:18.000,165,9572359,725,0,1655189117,6283.866021779999,-1164.3943969199972,24541.516152000004 2022-06-14,06:45:19.000,165,9572327,-795,0,1655189118,6283.845812849999,-1164.3732495299992,24541.481216399996 2022-06-14,06:45:20.000,165,9572336,-795,0,1655189119,6283.825603919999,-1164.3662003999998,24541.488203520006 2022-06-14,06:45:21.000,165,9572251,-795,0,1655189120,6283.859285469996,-1164.3450530100017,24541.41134520001 2022-06-14,06:45:22.000,165,9572327,-795,0,1655189121,6283.859285469996,-1164.3450530100017,24541.42531944 2022-06-14,06:45:23.000,165,9572341,124,0,1655189122,6283.886230709999,-1164.3309547499957,24541.42531944 2022-06-14,06:45:24.000,165,9572329,-795,0,1655189123,6283.940121189997,-1164.316856489997,24541.537113360006 2022-06-14,06:45:25.000,165,9572305,-795,0,1655189124,6283.953593809994,-1164.2886599699996,24541.509164880008 2022-06-14,06:45:26.000,165,9572314,-795,0,1655189125,6283.805394989999,-1164.295709099999,24541.334486879998 2022-06-14,06:45:27.000,165,9572282,-675,0,1655189126,6283.845812849999,-1164.3027582299983,24541.334486879998 2022-06-14,06:45:28.000,165,9572339,-795,0,1655189127,6283.852549159994,-1164.2816108400002,24541.390383840007 2022-06-14,06:45:29.000,165,9572249,-795,0,1655189128,6283.933384879994,-1164.2745617100009,24541.432306559997 2022-06-14,06:45:30.000,165,9572285,-795,0,1655189129,6283.953593809994,-1164.2675125800015,24541.516152000004 2022-06-14,06:45:31.000,165,9572325,-795,0,1655189130,6283.9940116699945,-1164.2463651899961,24541.502177759998 2022-06-14,06:45:32.000,165,9572312,-795,0,1655189131,6283.9940116699945,-1164.2604634500021,24541.502177759998 2022-06-14,06:45:33.000,165,9572337,-795,0,1655189132,6283.973802739994,-1164.2463651899961,24541.40435808 2022-06-14,06:45:34.000,165,9572340,-795,0,1655189133,6284.027693219992,-1164.2393160599968,24541.41134520001 2022-06-14,06:45:35.000,165,9572310,805,0,1655189134,6284.041165839997,-1164.2393160599968,24541.42531944 2022-06-14,06:45:36.000,165,9572314,965,0,1655189135,6284.054638459995,-1164.2393160599968,24541.41134520001 2022-06-14,06:45:37.000,165,9572252,685,0,1655189136,6283.987275359992,-1164.225217799998,24541.327499760002 2022-06-14,06:45:38.000,165,9572367,-795,0,1655189137,6283.946857499999,-1164.20407041,24541.278589920003 2022-06-14,06:45:39.000,165,9572303,-795,0,1655189138,6284.101792629997,-1164.225217799998,24541.432306559997 2022-06-14,06:45:40.000,165,9572282,725,0,1655189139,6284.1422104899975,-1164.2393160599968,24541.52313912 2022-06-14,06:45:41.000,165,9572303,485,0,1655189140,6284.155683109995,-1164.2111195399993,24541.502177759998 2022-06-14,06:45:42.000,165,9572403,-795,0,1655189141,6284.0883200099925,-1164.1970212800006,24541.390383840007 2022-06-14,06:45:43.000,165,9572345,-795,0,1655189142,6284.162419419998,-1164.2111195399993,24541.432306559997 2022-06-14,06:45:44.000,165,9572321,-795,0,1655189143,6284.148946799993,-1164.2181686699987,24541.397370960003 2022-06-14,06:45:45.000,165,9572333,-795,0,1655189144,6284.202837279998,-1164.1899721500013,24541.432306559997 2022-06-14,06:45:46.000,165,9572268,-795,0,1655189145,6284.162419419998,-1164.1970212800006,24541.348461120004 2022-06-14,06:45:47.000,165,9572312,-195,0,1655189146,6284.209573589993,-1164.1970212800006,24541.362435359995 2022-06-14,06:45:48.000,165,9572284,-795,0,1655189147,6284.276936689996,-1164.2181686699987,24541.488203520006 2022-06-14,06:45:49.000,165,9572278,645,0,1655189148,6284.297145619996,-1164.1970212800006,24541.495190640002 2022-06-14,06:45:50.000,165,9572344,-795,0,1655189149,6284.249991449993,-1164.1970212800006,24541.432306559997 2022-06-14,06:45:51.000,165,9572292,85,0,1655189150,6284.128737869993,-1164.2111195399993,24541.2366672 2022-06-14,06:45:52.000,165,9572341,-795,0,1655189151,6284.175892039995,-1164.1899721500013,24541.29256416001 2022-06-14,06:45:53.000,165,9572286,-795,0,1655189152,6284.216309899995,-1164.182923020002,24541.313525519996 2022-06-14,06:45:54.000,165,9572285,-795,0,1655189153,6284.330827169993,-1164.20407041,24541.418332320005 2022-06-14,06:45:55.000,165,9572300,645,0,1655189154,6284.3510360999935,-1164.1970212800006,24541.45326792 2022-06-14,06:45:56.000,165,9572301,165,0,1655189155,6284.317354549996,-1164.20407041,24541.439293680007 2022-06-14,06:45:57.000,165,9572294,1045,0,1655189156,6284.290409309993,-1164.20407041,24541.362435359995 2022-06-14,06:45:58.000,165,9572358,-795,0,1655189157,6284.344299789998,-1164.1899721500013,24541.362435359995 2022-06-14,06:45:59.000,165,9572216,-795,0,1655189158,6284.357772409996,-1164.225217799998,24541.397370960003 2022-06-14,06:46:00.000,165,9572330,1564,0,1655189159,6284.283672999998,-1164.2322669299974,24541.334486879998 2022-06-14,06:46:01.000,165,9572281,-795,0,1655189160,6284.3847176499985,-1164.2181686699987,24541.397370960003 2022-06-14,06:46:02.000,165,9572350,-795,0,1655189161,6284.357772409996,-1164.2463651899961,24541.383396719997 2022-06-14,06:46:03.000,165,9572300,525,0,1655189162,6284.418399199996,-1164.2463651899961,24541.35544824 2022-06-14,06:46:04.000,165,9572316,445,0,1655189163,6284.479025989996,-1164.2816108400002,24541.502177759998 2022-06-14,06:46:05.000,165,9572290,645,0,1655189164,6284.465553369999,-1164.3027582299983,24541.530126239995 2022-06-14,06:46:06.000,165,9572311,-795,0,1655189165,6284.330827169993,-1164.2886599699996,24541.278589920003 2022-06-14,06:46:07.000,165,9572309,645,0,1655189166,6284.377981339996,-1164.3239056199964,24541.29256416001 2022-06-14,06:46:08.000,165,9572416,-795,0,1655189167,6284.3847176499985,-1164.316856489997,24541.35544824 2022-06-14,06:46:09.000,165,9572331,-315,0,1655189168,6284.438608129996,-1164.338003879995,24541.320512640006 2022-06-14,06:46:10.000,165,9572316,-795,0,1655189169,6284.519443849997,-1164.352102140001,24541.45326792 2022-06-14,06:46:11.000,165,9572281,485,0,1655189170,6284.559861709997,-1164.3732495299992,24541.45326792 2022-06-14,06:46:12.000,165,9572304,885,0,1655189171,6284.553125399994,-1164.3802986599985,24541.47422928 2022-06-14,06:46:13.000,165,9572314,-795,0,1655189172,6284.546389089999,-1164.3662003999998,24541.3764096 2022-06-14,06:46:14.000,165,9572319,-795,0,1655189173,6284.553125399994,-1164.3802986599985,24541.369422480006 2022-06-14,06:46:15.000,165,9572255,-795,0,1655189174,6284.559861709997,-1164.3943969199972,24541.418332320005 2022-06-14,06:46:16.000,165,9572351,805,0,1655189175,6284.546389089999,-1164.422593440002,24541.397370960003 2022-06-14,06:46:17.000,165,9572262,965,0,1655189176,6284.586806949999,-1164.4507899599994,24541.362435359995 2022-06-14,06:46:18.000,165,9572265,-795,0,1655189177,6284.539652779997,-1164.44374083,24541.28557704 2022-06-14,06:46:19.000,165,9572218,-795,0,1655189178,6284.5935432599945,-1164.4155443099953,24541.348461120004 2022-06-14,06:46:20.000,165,9572288,-795,0,1655189179,6284.667642669992,-1164.4578390899987,24541.488203520006 2022-06-14,06:46:21.000,165,9572301,-795,0,1655189180,6284.687851599992,-1164.44374083,24541.383396719997 2022-06-14,06:46:22.000,165,9572284,205,0,1655189181,6284.633961119995,-1164.4578390899987,24541.362435359995 2022-06-14,06:46:23.000,165,9572329,-795,0,1655189182,6284.660906359997,-1164.4789864799968,24541.3764096 2022-06-14,06:46:24.000,165,9572288,685,0,1655189183,6284.701324219997,-1164.5071830000015,24541.439293680007 2022-06-14,06:46:25.000,165,9572344,565,0,1655189184,6284.721533149997,-1164.4860356099962,24541.432306559997 2022-06-14,06:46:26.000,165,9572313,485,0,1655189185,6284.681115289997,-1164.4860356099962,24541.35544824 2022-06-14,06:46:27.000,165,9572318,-155,0,1655189186,6284.721533149997,-1164.5071830000015,24541.369422480006 2022-06-14,06:46:28.000,165,9572241,445,0,1655189187,6284.829314109993,-1164.535379519999,24541.47422928 2022-06-14,06:46:29.000,165,9572271,-155,0,1655189188,6284.862995659998,-1164.5635760399964,24541.446280800003 2022-06-14,06:46:30.000,165,9572279,565,0,1655189189,6284.8562593499955,-1164.5283303899996,24541.432306559997 2022-06-14,06:46:31.000,165,9572228,-795,0,1655189190,6284.687851599992,-1164.5706251699958,24541.20871872 2022-06-14,06:46:32.000,165,9572237,565,0,1655189191,6284.768687319993,-1164.5494777799977,24541.320512640006 2022-06-14,06:46:33.000,165,9572269,365,0,1655189192,6284.761951009998,-1164.5847234300018,24541.313525519996 2022-06-14,06:46:34.000,165,9572262,-795,0,1655189193,6284.876468279996,-1164.5847234300018,24541.446280800003 2022-06-14,06:46:35.000,165,9572271,-795,0,1655189194,6284.896677209996,-1164.6058708199998,24541.467242160004 2022-06-14,06:46:36.000,165,9572341,485,0,1655189195,6284.937095069996,-1164.6058708199998,24541.446280800003 2022-06-14,06:46:37.000,165,9572358,-795,0,1655189196,6284.916886139996,-1164.627018209998,24541.390383840007 2022-06-14,06:46:38.000,165,9572313,-795,0,1655189197,6284.9505676899935,-1164.648165599996,24541.46025504001 2022-06-14,06:46:39.000,165,9572314,-795,0,1655189198,6284.822577799998,-1164.648165599996,24541.3764096 2022-06-14,06:46:40.000,165,9572284,765,0,1655189199,6284.943831379998,-1164.6552147299954,24541.397370960003 2022-06-14,06:46:41.000,165,9572311,-795,0,1655189200,6284.9505676899935,-1164.68341125,24541.481216399996 2022-06-14,06:46:42.000,165,9572228,-795,0,1655189201,6284.964040309998,-1164.6904603799994,24541.47422928 2022-06-14,06:46:43.000,165,9572269,-755,0,1655189202,6284.997721859996,-1164.6904603799994,24541.439293680007 2022-06-14,06:46:44.000,165,9572290,-555,0,1655189203,6285.105502819999,-1164.7116077699975,24541.551087599997 2022-06-14,06:46:45.000,165,9572250,205,0,1655189204,6285.105502819999,-1164.7116077699975,24541.516152000004 2022-06-14,06:46:46.000,165,9572259,1125,0,1655189205,6285.065084959999,-1164.7257060299962,24541.495190640002 2022-06-14,06:46:47.000,165,9572255,-795,0,1655189206,6284.997721859996,-1164.7186568999969,24541.327499760002 2022-06-14,06:46:48.000,165,9572312,-795,0,1655189207,6285.017930789996,-1164.7186568999969,24541.446280800003 2022-06-14,06:46:49.000,165,9572304,-795,0,1655189208,6285.071821269994,-1164.7468534200016,24541.537113360006 2022-06-14,06:46:50.000,165,9572258,-795,0,1655189209,6285.092030199994,-1164.7398042900022,24541.57204896 2022-06-14,06:46:51.000,165,9572256,-795,0,1655189210,6285.118975439997,-1164.7327551599956,24541.62794592001 2022-06-14,06:46:52.000,165,9572305,-795,0,1655189211,6285.105502819999,-1164.7468534200016,24541.57903608001 2022-06-14,06:46:53.000,165,9572276,-195,0,1655189212,6285.058348649996,-1164.7257060299962,24541.516152000004 2022-06-14,06:46:54.000,165,9572287,-795,0,1655189213,6285.058348649996,-1164.753902550001,24541.59301032 2022-06-14,06:46:55.000,165,9572311,725,0,1655189214,6285.085293889999,-1164.7468534200016,24541.558074720007 2022-06-14,06:46:56.000,165,9572248,-715,0,1655189215,6285.065084959999,-1164.7186568999969,24541.586023200005 2022-06-14,06:46:57.000,165,9572328,1325,0,1655189216,6285.0044581699985,-1164.753902550001,24541.467242160004 2022-06-14,06:46:58.000,165,9572279,-795,0,1655189217,6284.997721859996,-1164.753902550001,24541.530126239995 2022-06-14,06:46:59.000,165,9572308,525,0,1655189218,6285.085293889999,-1164.7680008099996,24541.69083 2022-06-14,06:47:00.000,165,9572268,-235,0,1655189219,6285.085293889999,-1164.753902550001,24541.71179136 2022-06-14,06:47:01.000,165,9572325,-795,0,1655189220,6285.065084959999,-1164.7680008099996,24541.669868639998 2022-06-14,06:47:02.000,165,9572366,-795,0,1655189221,6284.9842492399985,-1164.7468534200016,24541.59301032 2022-06-14,06:47:03.000,165,9572301,-795,0,1655189222,6285.024667099999,-1164.7398042900022,24541.586023200005 2022-06-14,06:47:04.000,165,9572274,-795,0,1655189223,6285.051612339994,-1164.7468534200016,24541.62794592001 2022-06-14,06:47:05.000,165,9572284,-795,0,1655189224,6285.058348649996,-1164.7609516800003,24541.599997439997 2022-06-14,06:47:06.000,165,9572265,-475,0,1655189225,6285.011194479994,-1164.7609516800003,24541.59301032 2022-06-14,06:47:07.000,165,9572338,-795,0,1655189226,6285.031403409994,-1164.7609516800003,24541.648907279996 2022-06-14,06:47:08.000,165,9572331,-795,0,1655189227,6285.085293889999,-1164.7398042900022,24541.704804240006 2022-06-14,06:47:09.000,165,9572295,-715,0,1655189228,6285.078557579996,-1164.775049939999,24541.718778479997 2022-06-14,06:47:10.000,165,9572362,-795,0,1655189229,6285.0044581699985,-1164.7468534200016,24541.697817119995 2022-06-14,06:47:11.000,165,9572346,-515,0,1655189230,6284.842786729998,-1164.753902550001,24541.502177759998 2022-06-14,06:47:12.000,165,9572277,-795,0,1655189231,6284.910149829993,-1164.7398042900022,24541.613971680003 2022-06-14,06:47:13.000,165,9572270,924,0,1655189232,6284.916886139996,-1164.7116077699975,24541.59301032 2022-06-14,06:47:14.000,165,9572335,965,0,1655189233,6284.990985549994,-1164.7468534200016,24541.71179136 2022-06-14,06:47:15.000,165,9572299,-795,0,1655189234,6284.930358759993,-1164.753902550001,24541.69083 2022-06-14,06:47:16.000,165,9572303,124,0,1655189235,6284.964040309998,-1164.7327551599956,24541.73973984 2022-06-14,06:47:17.000,165,9572253,-795,0,1655189236,6284.889940899993,-1164.7257060299962,24541.634933040004 2022-06-14,06:47:18.000,165,9572302,-795,0,1655189237,6284.937095069996,-1164.7468534200016,24541.676855760008 2022-06-14,06:47:19.000,165,9572264,725,0,1655189238,6284.896677209996,-1164.7398042900022,24541.697817119995 2022-06-14,06:47:20.000,165,9572300,-795,0,1655189239,6284.883204589998,-1164.7327551599956,24541.725765600007 2022-06-14,06:47:21.000,165,9572284,-795,0,1655189240,6284.896677209996,-1164.7186568999969,24541.683842880004 2022-06-14,06:47:22.000,165,9572274,565,0,1655189241,6284.836050419995,-1164.7186568999969,24541.62794592001 2022-06-14,06:47:23.000,165,9572268,-195,0,1655189242,6284.842786729998,-1164.7186568999969,24541.669868639998 2022-06-14,06:47:24.000,165,9572227,-755,0,1655189243,6284.896677209996,-1164.7116077699975,24541.823585280006 2022-06-14,06:47:25.000,165,9572313,525,0,1655189244,6284.876468279996,-1164.68341125,24541.816598159996 2022-06-14,06:47:26.000,165,9572242,-795,0,1655189245,6284.701324219997,-1164.7045586399981,24541.52313912 2022-06-14,06:47:27.000,165,9572248,-795,0,1655189246,6284.721533149997,-1164.6975095099988,24541.59301032 2022-06-14,06:47:28.000,165,9572319,-795,0,1655189247,6284.7417420799975,-1164.6904603799994,24541.613971680003 2022-06-14,06:47:29.000,165,9572322,-795,0,1655189248,6284.687851599992,-1164.68341125,24541.551087599997 2022-06-14,06:47:30.000,165,9572237,-315,0,1655189249,6284.782159939998,-1164.662263860002,24541.7607012 2022-06-14,06:47:31.000,165,9572274,645,0,1655189250,6284.782159939998,-1164.662263860002,24541.767688319997 2022-06-14,06:47:32.000,165,9572282,-795,0,1655189251,6284.7417420799975,-1164.648165599996,24541.767688319997 2022-06-14,06:47:33.000,165,9572336,-795,0,1655189252,6284.728269459993,-1164.6411164699966,24541.655894400006 2022-06-14,06:47:34.000,165,9572312,-795,0,1655189253,6284.714796839995,-1164.627018209998,24541.732752720003 2022-06-14,06:47:35.000,165,9572317,-795,0,1655189254,6284.728269459993,-1164.6340673399973,24541.655894400006 2022-06-14,06:47:36.000,165,9572309,-795,0,1655189255,6284.607015879992,-1164.5847234300018,24541.599997439997 2022-06-14,06:47:37.000,165,9572300,-795,0,1655189256,6284.627224809992,-1164.5776742999951,24541.57204896 2022-06-14,06:47:38.000,165,9572305,885,0,1655189257,6284.5935432599945,-1164.5847234300018,24541.62794592001 2022-06-14,06:47:39.000,165,9572240,-795,0,1655189258,6284.681115289997,-1164.5494777799977,24541.725765600007 2022-06-14,06:47:40.000,165,9572299,-795,0,1655189259,6284.553125399994,-1164.5212812600003,24541.6209588 2022-06-14,06:47:41.000,165,9572309,-795,0,1655189260,6284.539652779997,-1164.514232130001,24541.669868639998 2022-06-14,06:47:42.000,165,9572327,-795,0,1655189261,6284.573334329994,-1164.4930847399955,24541.59301032 2022-06-14,06:47:43.000,165,9572297,-795,0,1655189262,6284.633961119995,-1164.5001338700022,24541.613971680003 2022-06-14,06:47:44.000,165,9572249,-795,0,1655189263,6284.620488499997,-1164.464888219998,24541.669868639998 2022-06-14,06:47:45.000,165,9572283,-795,0,1655189264,6284.600279569997,-1164.4719373499975,24541.634933040004 2022-06-14,06:47:46.000,165,9572290,-795,0,1655189265,6284.526180159999,-1164.4366917000007,24541.551087599997 2022-06-14,06:47:47.000,165,9572298,-795,0,1655189266,6284.539652779997,-1164.422593440002,24541.54410048 2022-06-14,06:47:48.000,165,9572220,1045,0,1655189267,6284.600279569997,-1164.3943969199972,24541.732752720003 2022-06-14,06:47:49.000,165,9572322,-795,0,1655189268,6284.607015879992,-1164.3662003999998,24541.767688319997 2022-06-14,06:47:50.000,165,9572318,-795,0,1655189269,6284.607015879992,-1164.3732495299992,24541.662881520002 2022-06-14,06:47:51.000,165,9572298,-795,0,1655189270,6284.404926579999,-1164.3450530100017,24541.488203520006 2022-06-14,06:47:52.000,165,9572313,-155,0,1655189271,6284.519443849997,-1164.3662003999998,24541.488203520006 2022-06-14,06:47:53.000,165,9572282,-795,0,1655189272,6284.505971229999,-1164.3239056199964,24541.530126239995 2022-06-14,06:47:54.000,165,9572308,-795,0,1655189273,6284.573334329994,-1164.295709099999,24541.655894400006 2022-06-14,06:47:55.000,165,9572250,-114,0,1655189274,6284.600279569997,-1164.295709099999,24541.71179136 2022-06-14,06:47:56.000,165,9572248,965,0,1655189275,6284.580070639997,-1164.295709099999,24541.599997439997 2022-06-14,06:47:57.000,165,9572299,-795,0,1655189276,6284.526180159999,-1164.2886599699996,24541.52313912 2022-06-14,06:47:58.000,165,9572355,-795,0,1655189277,6284.586806949999,-1164.2322669299974,24541.6209588 2022-06-14,06:47:59.000,165,9572280,-795,0,1655189278,6284.559861709997,-1164.20407041,24541.565061840003 2022-06-14,06:48:00.000,165,9572284,-795,0,1655189279,6284.472289679994,-1164.2111195399993,24541.530126239995 2022-06-14,06:48:01.000,165,9572287,685,0,1655189280,6284.580070639997,-1164.1899721500013,24541.606984560007 2022-06-14,06:48:02.000,165,9572298,685,0,1655189281,6284.559861709997,-1164.168824759996,24541.516152000004 2022-06-14,06:48:03.000,165,9572288,1205,0,1655189282,6284.559861709997,-1164.168824759996,24541.551087599997 2022-06-14,06:48:04.000,165,9572317,-235,0,1655189283,6284.492498609994,-1164.112431720001,24541.565061840003 2022-06-14,06:48:05.000,165,9572247,-795,0,1655189284,6284.627224809992,-1164.0983334600023,24541.634933040004 2022-06-14,06:48:06.000,165,9572324,325,0,1655189285,6284.566598019999,-1164.077186069997,24541.64192016 2022-06-14,06:48:07.000,165,9572321,5,0,1655189286,6284.559861709997,-1164.0419404200002,24541.57903608001 2022-06-14,06:48:08.000,165,9572347,-795,0,1655189287,6284.519443849997,-1164.0419404200002,24541.488203520006 2022-06-14,06:48:09.000,165,9572272,-795,0,1655189288,6284.4992349199965,-1164.0348912900008,24541.46025504001 2022-06-14,06:48:10.000,165,9572300,-795,0,1655189289,6284.586806949999,-1164.006694769996,24541.669868639998 2022-06-14,06:48:11.000,165,9572277,5,0,1655189290,6284.5935432599945,-1163.985547379998,24541.697817119995 2022-06-14,06:48:12.000,165,9572357,-795,0,1655189291,6284.620488499997,-1163.985547379998,24541.71179136 2022-06-14,06:48:13.000,165,9572297,-795,0,1655189292,6284.586806949999,-1163.9503017300012,24541.565061840003 2022-06-14,06:48:14.000,165,9572309,-795,0,1655189293,6284.586806949999,-1163.9150560799972,24541.59301032 2022-06-14,06:48:15.000,165,9572312,-795,0,1655189294,6284.546389089999,-1163.9432526000019,24541.558074720007 2022-06-14,06:48:16.000,165,9572292,-795,0,1655189295,6284.573334329994,-1163.9221052099965,24541.57903608001 2022-06-14,06:48:17.000,165,9572224,-795,0,1655189296,6284.505971229999,-1163.9080069499978,24541.502177759998 2022-06-14,06:48:18.000,165,9572312,-795,0,1655189297,6284.539652779997,-1163.8868595599997,24541.558074720007 2022-06-14,06:48:19.000,165,9572272,-795,0,1655189298,6284.607015879992,-1163.8798104300004,24541.655894400006 2022-06-14,06:48:20.000,165,9572301,-795,0,1655189299,6284.620488499997,-1163.8586630400023,24541.676855760008 2022-06-14,06:48:21.000,165,9572290,845,0,1655189300,6284.627224809992,-1163.8657121700016,24541.669868639998 2022-06-14,06:48:22.000,165,9572328,-795,0,1655189301,6284.485762299999,-1163.8516139099956,24541.481216399996 2022-06-14,06:48:23.000,165,9572323,404,0,1655189302,6284.559861709997,-1163.8163682599989,24541.565061840003 2022-06-14,06:48:24.000,165,9572318,-795,0,1655189303,6284.539652779997,-1163.8234173899982,24541.634933040004 2022-06-14,06:48:25.000,165,9572268,-795,0,1655189304,6284.600279569997,-1163.8163682599989,24541.59301032 2022-06-14,06:48:26.000,165,9572290,-795,0,1655189305,6284.526180159999,-1163.8163682599989,24541.537113360006 2022-06-14,06:48:27.000,165,9572239,885,0,1655189306,6284.526180159999,-1163.7599752199967,24541.565061840003 2022-06-14,06:48:28.000,165,9572266,-795,0,1655189307,6284.633961119995,-1163.781122610002,24541.64192016 2022-06-14,06:48:29.000,165,9572301,165,0,1655189308,6284.613752189995,-1163.7388278299986,24541.69083 2022-06-14,06:48:30.000,165,9572249,-795,0,1655189309,6284.613752189995,-1163.72472957,24541.676855760008 2022-06-14,06:48:31.000,165,9572295,-795,0,1655189310,6284.452080749994,-1163.7176804400005,24541.439293680007 2022-06-14,06:48:32.000,165,9572298,5,0,1655189311,6284.526180159999,-1163.745876959998,24541.52313912 2022-06-14,06:48:33.000,165,9572315,-795,0,1655189312,6284.4992349199965,-1163.7106313100012,24541.558074720007 2022-06-14,06:48:34.000,165,9572271,-795,0,1655189313,6284.620488499997,-1163.7035821800018,24541.71179136 2022-06-14,06:48:35.000,165,9572273,-795,0,1655189314,6284.627224809992,-1163.7317786999993,24541.718778479997 2022-06-14,06:48:36.000,165,9572304,685,0,1655189315,6284.539652779997,-1163.6894839199958,24541.62794592001 2022-06-14,06:48:37.000,165,9572338,-795,0,1655189316,6284.559861709997,-1163.6753856599971,24541.599997439997 2022-06-14,06:48:38.000,165,9572310,-795,0,1655189317,6284.600279569997,-1163.6894839199958,24541.648907279996 2022-06-14,06:48:39.000,165,9572309,-354,0,1655189318,6284.559861709997,-1163.7035821800018,24541.683842880004 2022-06-14,06:48:40.000,165,9572335,-795,0,1655189319,6284.566598019999,-1163.7176804400005,24541.648907279996 2022-06-14,06:48:41.000,165,9572266,-795,0,1655189320,6284.485762299999,-1163.6612873999984,24541.57903608001 2022-06-14,06:48:42.000,165,9572320,404,0,1655189321,6284.425135509999,-1163.6824347899965,24541.54410048 2022-06-14,06:48:43.000,165,9572308,445,0,1655189322,6284.539652779997,-1163.654238269999,24541.558074720007 2022-06-14,06:48:44.000,165,9572248,-515,0,1655189323,6284.607015879992,-1163.654238269999,24541.802623920004 2022-06-14,06:48:45.000,165,9572296,-795,0,1655189324,6284.607015879992,-1163.6612873999984,24541.74672696001 2022-06-14,06:48:46.000,165,9572369,445,0,1655189325,6284.418399199996,-1163.633090880001,24541.54410048 2022-06-14,06:48:47.000,165,9572295,-354,0,1655189326,6284.485762299999,-1163.633090880001,24541.634933040004 2022-06-14,06:48:48.000,165,9572307,445,0,1655189327,6284.485762299999,-1163.6260417500016,24541.606984560007 2022-06-14,06:48:49.000,165,9572326,-235,0,1655189328,6284.532916469994,-1163.6401400100003,24541.725765600007 2022-06-14,06:48:50.000,165,9572263,-795,0,1655189329,6284.573334329994,-1163.6260417500016,24541.7607012 2022-06-14,06:48:51.000,165,9572314,-795,0,1655189330,6284.5935432599945,-1163.6189926200022,24541.80961104 2022-06-14,06:48:52.000,165,9572299,-795,0,1655189331,6284.566598019999,-1163.6189926200022,24541.816598159996 2022-06-14,06:48:53.000,165,9572269,805,0,1655189332,6284.512707539994,-1163.6048943599963,24541.655894400006 2022-06-14,06:48:54.000,165,9572388,-795,0,1655189333,6284.566598019999,-1163.5907960999975,24541.74672696001 2022-06-14,06:48:55.000,165,9572264,924,0,1655189334,6284.553125399994,-1163.5907960999975,24541.718778479997 2022-06-14,06:48:56.000,165,9572301,-114,0,1655189335,6284.539652779997,-1163.5907960999975,24541.71179136 2022-06-14,06:48:57.000,165,9572264,-795,0,1655189336,6284.458817059996,-1163.5555504500007,24541.64192016 2022-06-14,06:48:58.000,165,9572310,-434,0,1655189337,6284.4992349199965,-1163.5696487099995,24541.753714080005 2022-06-14,06:48:59.000,165,9572231,924,0,1655189338,6284.586806949999,-1163.5696487099995,24541.78864968 2022-06-14,06:49:00.000,165,9572277,-475,0,1655189339,6284.586806949999,-1163.5485013200014,24541.80961104 2022-06-14,06:49:01.000,165,9572286,205,0,1655189340,6284.559861709997,-1163.541452190002,24541.865507999995 2022-06-14,06:49:02.000,165,9572336,-795,0,1655189341,6284.479025989996,-1163.5344030599954,24541.71179136 2022-06-14,06:49:03.000,165,9572318,445,0,1655189342,6284.532916469994,-1163.5344030599954,24541.718778479997 2022-06-14,06:49:04.000,165,9572265,-795,0,1655189343,6284.532916469994,-1163.5344030599954,24541.80961104 2022-06-14,06:49:05.000,165,9572277,-795,0,1655189344,6284.519443849997,-1163.5203047999967,24541.781662560003 2022-06-14,06:49:06.000,165,9572258,-795,0,1655189345,6284.586806949999,-1163.4850591499999,24541.830572400002 2022-06-14,06:49:07.000,165,9572332,-795,0,1655189346,6284.553125399994,-1163.4780100200005,24541.844546640008 2022-06-14,06:49:08.000,165,9572269,-795,0,1655189347,6284.553125399994,-1163.4850591499999,24541.725765600007 2022-06-14,06:49:09.000,165,9572262,565,0,1655189348,6284.627224809992,-1163.506206539998,24541.865507999995 2022-06-14,06:49:10.000,165,9572303,-795,0,1655189349,6284.613752189995,-1163.4921082799992,24541.85852088 2022-06-14,06:49:11.000,165,9572294,404,0,1655189350,6284.445344439999,-1163.4780100200005,24541.606984560007 2022-06-14,06:49:12.000,165,9572281,-795,0,1655189351,6284.559861709997,-1163.4568626299952,24541.704804240006 2022-06-14,06:49:13.000,165,9572308,805,0,1655189352,6284.586806949999,-1163.4709608900012,24541.676855760008 2022-06-14,06:49:14.000,165,9572254,365,0,1655189353,6284.728269459993,-1163.4427643699964,24541.823585280006 2022-06-14,06:49:15.000,165,9572309,-434,0,1655189354,6284.748478389993,-1163.4709608900012,24541.921404960005 2022-06-14,06:49:16.000,165,9572227,1045,0,1655189355,6284.802368869998,-1163.4498134999958,24541.921404960005 2022-06-14,06:49:17.000,165,9572267,-795,0,1655189356,6284.761951009998,-1163.4568626299952,24541.900443600003 2022-06-14,06:49:18.000,165,9572399,-795,0,1655189357,6284.667642669992,-1163.4427643699964,24541.781662560003 2022-06-14,06:49:19.000,165,9572313,805,0,1655189358,6284.782159939998,-1163.435715239997,24541.816598159996 2022-06-14,06:49:20.000,165,9572329,-795,0,1655189359,6284.822577799998,-1163.4286661099977,24541.865507999995 2022-06-14,06:49:21.000,165,9572270,-515,0,1655189360,6284.829314109993,-1163.4075187199996,24541.865507999995 2022-06-14,06:49:22.000,165,9572244,485,0,1655189361,6284.849523039993,-1163.4075187199996,24541.823585280006 2022-06-14,06:49:23.000,165,9572260,325,0,1655189362,6284.889940899993,-1163.3863713300016,24541.85852088 2022-06-14,06:49:24.000,165,9572254,685,0,1655189363,6284.977512929996,-1163.4004695900003,24541.949353440003 2022-06-14,06:49:25.000,165,9572258,-235,0,1655189364,6285.0044581699985,-1163.3652239399962,24541.991276160006 2022-06-14,06:49:26.000,165,9572399,-795,0,1655189365,6284.862995659998,-1163.3440765499981,24541.781662560003 2022-06-14,06:49:27.000,165,9572271,404,0,1655189366,6284.9505676899935,-1163.3370274199988,24541.73973984 2022-06-14,06:49:28.000,165,9572308,-795,0,1655189367,6284.937095069996,-1163.3299782899994,24541.802623920004 2022-06-14,06:49:29.000,165,9572264,-795,0,1655189368,6285.024667099999,-1163.3158800300007,24541.921404960005 2022-06-14,06:49:30.000,165,9572311,-795,0,1655189369,6285.065084959999,-1163.2947326399953,24541.984289039996 2022-06-14,06:49:31.000,165,9572265,-235,0,1655189370,6285.118975439997,-1163.3088309000013,24542.005250399998 2022-06-14,06:49:32.000,165,9572235,-595,0,1655189371,6285.0987665099965,-1163.287683509996,24541.97730192 2022-06-14,06:49:33.000,165,9572224,-795,0,1655189372,6285.065084959999,-1163.2453887299998,24541.949353440003 2022-06-14,06:49:34.000,165,9572291,285,0,1655189373,6285.132448059994,-1163.2383396000005,24541.97730192 2022-06-14,06:49:35.000,165,9572290,1125,0,1655189374,6285.152656989994,-1163.2524378599992,24541.991276160006 2022-06-14,06:49:36.000,165,9572216,-795,0,1655189375,6285.139184369997,-1163.2171922099951,24542.033198879995 2022-06-14,06:49:37.000,165,9572292,-795,0,1655189376,6285.112239129994,-1163.2171922099951,24541.92839208 2022-06-14,06:49:38.000,165,9572323,-795,0,1655189377,6285.145920679999,-1163.1889956899977,24541.949353440003 2022-06-14,06:49:39.000,165,9572293,1045,0,1655189378,6285.206547469992,-1163.153750040001,24542.04717312 2022-06-14,06:49:40.000,165,9572249,-795,0,1655189379,6285.260437949997,-1163.153750040001,24542.09608296 2022-06-14,06:49:41.000,165,9572258,685,0,1655189380,6285.273910569995,-1163.1326026499955,24542.12403144 2022-06-14,06:49:42.000,165,9572284,-795,0,1655189381,6285.112239129994,-1163.104406129998,24541.96332768001 2022-06-14,06:49:43.000,165,9572326,525,0,1655189382,6285.132448059994,-1163.0691604800013,24541.893456480007 2022-06-14,06:49:44.000,165,9572217,-155,0,1655189383,6285.273910569995,-1163.0691604800013,24542.08210872001 2022-06-14,06:49:45.000,165,9572271,-155,0,1655189384,6285.267174259992,-1163.0339148299972,24542.138005680004 2022-06-14,06:49:46.000,165,9572269,-795,0,1655189385,6285.267174259992,-1163.0268656999979,24542.04717312 2022-06-14,06:49:47.000,165,9572239,-114,0,1655189386,6285.300855809997,-1163.0057183099998,24542.172941279998 2022-06-14,06:49:48.000,165,9572268,-795,0,1655189387,6285.368218909993,-1162.9634235299964,24542.256786720005 2022-06-14,06:49:49.000,165,9572336,245,0,1655189388,6285.3614825999975,-1162.956374399997,24542.256786720005 2022-06-14,06:49:50.000,165,9572394,-795,0,1655189389,6285.348009979993,-1162.935227009999,24542.19390264 2022-06-14,06:49:51.000,165,9572282,-795,0,1655189390,6285.199811159997,-1162.9140796200008,24541.984289039996 2022-06-14,06:49:52.000,165,9572287,-795,0,1655189391,6285.314328429995,-1162.9070304900015,24542.012237520008 2022-06-14,06:49:53.000,165,9572198,-795,0,1655189392,6285.334537359995,-1162.8858830999961,24542.089095840005 2022-06-14,06:49:54.000,165,9572284,-434,0,1655189393,6285.435582009995,-1162.8365391900006,24542.214864 2022-06-14,06:49:55.000,165,9572257,445,0,1655189394,6285.482736179998,-1162.8153917999953,24542.200889759995 2022-06-14,06:49:56.000,165,9572262,-795,0,1655189395,6285.4557909399955,-1162.7871952799978,24542.235825360003 2022-06-14,06:49:57.000,165,9572348,605,0,1655189396,6285.4557909399955,-1162.7449005000017,24542.256786720005 2022-06-14,06:49:58.000,165,9572358,-354,0,1655189397,6285.469263559993,-1162.7378513700023,24542.214864 2022-06-14,06:49:59.000,165,9572317,-795,0,1655189398,6285.401900459998,-1162.7237531099963,24542.0751216 2022-06-14,06:50:00.000,165,9572273,685,0,1655189399,6285.469263559993,-1162.6744092000008,24542.200889759995 2022-06-14,06:50:01.000,165,9572310,404,0,1655189400,6285.4557909399955,-1162.625065289998,24542.26377384 2022-06-14,06:50:02.000,165,9572217,-795,0,1655189401,6285.415373079995,-1162.5968687700006,24542.221851119997 2022-06-14,06:50:03.000,165,9572286,1005,0,1655189402,6285.442318319998,-1162.533426599999,24542.186915520004 2022-06-14,06:50:04.000,165,9572262,-795,0,1655189403,6285.428845699993,-1162.5263774699997,24542.151979919996 2022-06-14,06:50:05.000,165,9572276,-795,0,1655189404,6285.543362969998,-1162.4699844299976,24542.340632159998 2022-06-14,06:50:06.000,165,9572318,-795,0,1655189405,6285.374955219995,-1162.4417879100001,24542.172941279998 2022-06-14,06:50:07.000,165,9572264,-795,0,1655189406,6285.469263559993,-1162.3712966099993,24542.256786720005 2022-06-14,06:50:08.000,165,9572295,685,0,1655189407,6285.368218909993,-1162.3501492200012,24542.24979960001 2022-06-14,06:50:09.000,165,9572235,-795,0,1655189408,6285.395164149995,-1162.3078544399978,24542.24979960001 2022-06-14,06:50:10.000,165,9572367,445,0,1655189409,6285.415373079995,-1162.2867070499997,24542.270760959997 2022-06-14,06:50:11.000,165,9572303,-515,0,1655189410,6285.516417729996,-1162.237363139997,24542.38255488 2022-06-14,06:50:12.000,165,9572206,-795,0,1655189411,6285.556835589996,-1162.2232648799982,24542.368580639995 2022-06-14,06:50:13.000,165,9572323,-795,0,1655189412,6285.523154039998,-1162.1950683600007,24542.375567760006 2022-06-14,06:50:14.000,165,9572348,-795,0,1655189413,6285.462527249998,-1162.1880192300014,24542.256786720005 2022-06-14,06:50:15.000,165,9572281,-795,0,1655189414,6285.509681419993,-1162.1527735799973,24542.340632159998 2022-06-14,06:50:16.000,165,9572217,-315,0,1655189415,6285.543362969998,-1162.145724449998,24542.29870944001 2022-06-14,06:50:17.000,165,9572292,805,0,1655189416,6285.577044519996,-1162.1034296700018,24542.29870944001 2022-06-14,06:50:18.000,165,9572260,685,0,1655189417,6285.543362969998,-1162.0611348899984,24542.29870944001 2022-06-14,06:50:19.000,165,9572275,-795,0,1655189418,6285.536626659996,-1162.0681840199977,24542.29870944001 2022-06-14,06:50:20.000,165,9572245,1085,0,1655189419,6285.617462379996,-1162.0470366299996,24542.424477600005 2022-06-14,06:50:21.000,165,9572268,-795,0,1655189420,6285.590517139994,-1162.0188401100022,24542.43146472 2022-06-14,06:50:22.000,165,9572341,445,0,1655189421,6285.536626659996,-1162.0047418499962,24542.29870944001 2022-06-14,06:50:23.000,165,9572291,-795,0,1655189422,6285.556835589996,-1162.0188401100022,24542.326657920006 2022-06-14,06:50:24.000,165,9572332,-795,0,1655189423,6285.577044519996,-1162.0188401100022,24542.29172232 2022-06-14,06:50:25.000,165,9572245,-354,0,1655189424,6285.5703082099935,-1161.9906435899975,24542.326657920006 2022-06-14,06:50:26.000,165,9572304,-795,0,1655189425,6285.509681419993,-1161.9835944599981,24542.24979960001 2022-06-14,06:50:27.000,165,9572265,85,0,1655189426,6285.334537359995,-1161.9906435899975,24541.984289039996 2022-06-14,06:50:28.000,165,9572233,-555,0,1655189427,6285.529890349993,-1161.96244707,24542.256786720005 2022-06-14,06:50:29.000,165,9572231,765,0,1655189428,6285.590517139994,-1161.9483488100013,24542.29870944001 2022-06-14,06:50:30.000,165,9572226,1445,0,1655189429,6285.556835589996,-1161.9483488100013,24542.24979960001 2022-06-14,06:50:31.000,165,9572307,685,0,1655189430,6285.502945109998,-1161.9553979400007,24542.284735200003 2022-06-14,06:50:32.000,165,9572338,-795,0,1655189431,6285.475999869996,-1161.9553979400007,24542.19390264 2022-06-14,06:50:33.000,165,9572223,485,0,1655189432,6285.4557909399955,-1161.96244707,24542.200889759995 2022-06-14,06:50:34.000,165,9572322,-795,0,1655189433,6285.550099279993,-1161.9553979400007,24542.29172232 2022-06-14,06:50:35.000,165,9572241,-795,0,1655189434,6285.550099279993,-1161.96244707,24542.319670799996 2022-06-14,06:50:36.000,165,9572272,-795,0,1655189435,6285.529890349993,-1161.96244707,24542.29870944001 2022-06-14,06:50:37.000,165,9572275,1125,0,1655189436,6285.401900459998,-1161.9976927199968,24542.158967040006 2022-06-14,06:50:38.000,165,9572330,85,0,1655189437,6285.475999869996,-1161.9835944599981,24542.24979960001 2022-06-14,06:50:39.000,165,9572249,-795,0,1655189438,6285.469263559993,-1162.0258892400016,24542.24979960001 2022-06-14,06:50:40.000,165,9572285,-555,0,1655189439,6285.475999869996,-1161.9976927199968,24542.24281248 2022-06-14,06:50:41.000,165,9572333,605,0,1655189440,6285.449054629993,-1162.0188401100022,24542.24979960001 2022-06-14,06:50:42.000,165,9572326,-795,0,1655189441,6285.422109389998,-1162.032938370001,24542.221851119997 2022-06-14,06:50:43.000,165,9572329,445,0,1655189442,6285.408636769993,-1162.032938370001,24542.117044320003 2022-06-14,06:50:44.000,165,9572307,1205,0,1655189443,6285.253701639995,-1162.0822822799964,24542.0751216 2022-06-14,06:50:45.000,165,9572267,845,0,1655189444,6285.469263559993,-1162.0963805399952,24542.305696560004 2022-06-14,06:50:46.000,165,9572303,-795,0,1655189445,6285.415373079995,-1162.1104788000011,24542.270760959997 2022-06-14,06:50:47.000,165,9572267,1125,0,1655189446,6285.374955219995,-1162.1245770599999,24542.24281248 2022-06-14,06:50:48.000,165,9572275,-795,0,1655189447,6285.287383189992,-1162.1598227099967,24542.068134480003 2022-06-14,06:50:49.000,165,9572322,-354,0,1655189448,6285.273910569995,-1162.1880192300014,24542.158967040006 2022-06-14,06:50:50.000,165,9572261,-795,0,1655189449,6285.374955219995,-1162.1739209699954,24542.270760959997 2022-06-14,06:50:51.000,165,9572306,-795,0,1655189450,6285.368218909993,-1162.20211749,24542.26377384 2022-06-14,06:50:52.000,165,9572270,-795,0,1655189451,6285.348009979993,-1162.2514613999956,24542.26377384 2022-06-14,06:50:53.000,165,9572249,-195,0,1655189452,6285.3075921199925,-1162.2444122699962,24542.270760959997 2022-06-14,06:50:54.000,165,9572359,1085,0,1655189453,6285.246965329992,-1162.2585105300022,24542.068134480003 2022-06-14,06:50:55.000,165,9572329,-795,0,1655189454,6285.240229019997,-1162.2514613999956,24542.12403144 2022-06-14,06:50:56.000,165,9572276,965,0,1655189455,6285.246965329992,-1162.3078544399978,24542.186915520004 2022-06-14,06:50:57.000,165,9572258,245,0,1655189456,6285.206547469992,-1162.3360509599952,24542.138005680004 2022-06-14,06:50:58.000,165,9572218,685,0,1655189457,6285.159393299997,-1162.3501492200012,24542.117044320003 2022-06-14,06:50:59.000,165,9572315,-795,0,1655189458,6285.172865919994,-1162.3712966099993,24542.089095840005 2022-06-14,06:51:00.000,165,9572286,-795,0,1655189459,6285.246965329992,-1162.4276896500014,24542.179928400008 2022-06-14,06:51:01.000,165,9572241,-795,0,1655189460,6285.186338539999,-1162.420640520002,24542.12403144 2022-06-14,06:51:02.000,165,9572360,-795,0,1655189461,6285.179602229997,-1162.4558861699988,24542.09608296 2022-06-14,06:51:03.000,165,9572237,285,0,1655189462,6285.044876029999,-1162.4699844299976,24541.949353440003 2022-06-14,06:51:04.000,165,9572320,-315,0,1655189463,6285.017930789996,-1162.5263774699997,24542.005250399998 2022-06-14,06:51:05.000,165,9572303,-35,0,1655189464,6285.031403409994,-1162.5193283400004,24541.984289039996 2022-06-14,06:51:06.000,165,9572273,445,0,1655189465,6285.044876029999,-1162.533426599999,24542.012237520008 2022-06-14,06:51:07.000,165,9572232,-795,0,1655189466,6284.957303999996,-1162.5545739899972,24541.90743072 2022-06-14,06:51:08.000,165,9572274,-795,0,1655189467,6284.943831379998,-1162.6109670299993,24542.012237520008 2022-06-14,06:51:09.000,165,9572264,-715,0,1655189468,6285.017930789996,-1162.6039179,24542.061147360007 2022-06-14,06:51:10.000,165,9572343,325,0,1655189469,6285.0044581699985,-1162.625065289998,24541.949353440003 2022-06-14,06:51:11.000,165,9572229,-795,0,1655189470,6284.957303999996,-1162.6321144199974,24541.87948224 2022-06-14,06:51:12.000,165,9572296,-795,0,1655189471,6284.8562593499955,-1162.7026057199982,24541.816598159996 2022-06-14,06:51:13.000,165,9572274,365,0,1655189472,6284.802368869998,-1162.695556589999,24541.802623920004 2022-06-14,06:51:14.000,165,9572311,805,0,1655189473,6284.903413519998,-1162.7096548499976,24541.92839208 2022-06-14,06:51:15.000,165,9572248,-795,0,1655189474,6284.876468279996,-1162.7237531099963,24541.935379199997 2022-06-14,06:51:16.000,165,9572262,-795,0,1655189475,6284.849523039993,-1162.7449005000017,24541.87948224 2022-06-14,06:51:17.000,165,9572300,-795,0,1655189476,6284.761951009998,-1162.7589987600004,24541.79563680001 2022-06-14,06:51:18.000,165,9572293,605,0,1655189477,6284.802368869998,-1162.7871952799978,24541.865507999995 2022-06-14,06:51:19.000,165,9572316,-795,0,1655189478,6284.721533149997,-1162.8153917999953,24541.78864968 2022-06-14,06:51:20.000,165,9572244,765,0,1655189479,6284.7080605299925,-1162.822440930002,24541.767688319997 2022-06-14,06:51:21.000,165,9572266,404,0,1655189480,6284.687851599992,-1162.8506374499993,24541.80961104 2022-06-14,06:51:22.000,165,9572318,-795,0,1655189481,6284.660906359997,-1162.8717848399974,24541.73973984 2022-06-14,06:51:23.000,165,9572228,-795,0,1655189482,6284.620488499997,-1162.8506374499993,24541.69083 2022-06-14,06:51:24.000,165,9572236,-795,0,1655189483,6284.674378979995,-1162.8929322299955,24541.774675440007 2022-06-14,06:51:25.000,165,9572245,124,0,1655189484,6284.633961119995,-1162.8858830999961,24541.80961104 2022-06-14,06:51:26.000,165,9572329,-795,0,1655189485,6284.431871819994,-1162.8999813600021,24541.551087599997 2022-06-14,06:51:27.000,165,9572338,-795,0,1655189486,6284.472289679994,-1162.8858830999961,24541.565061840003 2022-06-14,06:51:28.000,165,9572338,-795,0,1655189487,6284.411662889994,-1162.8999813600021,24541.606984560007 2022-06-14,06:51:29.000,165,9572345,165,0,1655189488,6284.398190269996,-1162.9070304900015,24541.502177759998 2022-06-14,06:51:30.000,165,9572299,-795,0,1655189489,6284.505971229999,-1162.8788339699968,24541.676855760008 2022-06-14,06:51:31.000,165,9572242,-195,0,1655189490,6284.431871819994,-1162.8999813600021,24541.599997439997 2022-06-14,06:51:32.000,165,9572300,-595,0,1655189491,6284.398190269996,-1162.8929322299955,24541.558074720007 2022-06-14,06:51:33.000,165,9572235,-795,0,1655189492,6284.297145619996,-1162.8858830999961,24541.516152000004 2022-06-14,06:51:34.000,165,9572277,685,0,1655189493,6284.317354549996,-1162.8717848399974,24541.467242160004 2022-06-14,06:51:35.000,165,9572234,885,0,1655189494,6284.297145619996,-1162.8858830999961,24541.439293680007 2022-06-14,06:51:36.000,165,9572259,605,0,1655189495,6284.256727759996,-1162.8717848399974,24541.45326792 2022-06-14,06:51:37.000,165,9572262,-475,0,1655189496,6284.216309899995,-1162.8365391900006,24541.334486879998 2022-06-14,06:51:38.000,165,9572325,-795,0,1655189497,6284.216309899995,-1162.8294900600013,24541.327499760002 2022-06-14,06:51:39.000,165,9572259,-434,0,1655189498,6284.276936689996,-1162.822440930002,24541.467242160004 2022-06-14,06:51:40.000,165,9572286,-795,0,1655189499,6284.249991449993,-1162.7871952799978,24541.418332320005 2022-06-14,06:51:41.000,165,9572259,-315,0,1655189500,6284.223046209998,-1162.773097019999,24541.432306559997 2022-06-14,06:51:42.000,165,9572323,445,0,1655189501,6284.1422104899975,-1162.7378513700023,24541.2366672 2022-06-14,06:51:43.000,165,9572299,-795,0,1655189502,6284.122001559997,-1162.7378513700023,24541.320512640006 2022-06-14,06:51:44.000,165,9572259,-795,0,1655189503,6284.128737869993,-1162.7308022399957,24541.299551280004 2022-06-14,06:51:45.000,165,9572305,725,0,1655189504,6284.034429529995,-1162.7026057199982,24541.173783120008 2022-06-14,06:51:46.000,165,9572261,-795,0,1655189505,6284.068111079992,-1162.660310940002,24541.173783120008 2022-06-14,06:51:47.000,165,9572304,605,0,1655189506,6284.047902149992,-1162.660310940002,24541.229680080003 2022-06-14,06:51:48.000,165,9572251,-795,0,1655189507,6284.122001559997,-1162.660310940002,24541.320512640006 2022-06-14,06:51:49.000,165,9572259,1085,0,1655189508,6284.128737869993,-1162.6391635499967,24541.29256416001 2022-06-14,06:51:50.000,165,9572344,-195,0,1655189509,6284.074847389995,-1162.6109670299993,24541.264615679996 2022-06-14,06:51:51.000,165,9572243,285,0,1655189510,6284.054638459995,-1162.5827705100019,24541.180770240004 2022-06-14,06:51:52.000,165,9572239,-795,0,1655189511,6283.987275359992,-1162.5475248599978,24541.048014959997 2022-06-14,06:51:53.000,165,9572279,-795,0,1655189512,6283.960330119997,-1162.5052300800016,24541.061989200003 2022-06-14,06:51:54.000,165,9572249,-675,0,1655189513,6284.0883200099925,-1162.477033559997,24541.2366672 2022-06-14,06:51:55.000,165,9572232,-795,0,1655189514,6284.041165839997,-1162.4699844299976,24541.215705839997 2022-06-14,06:51:56.000,165,9572295,365,0,1655189515,6283.987275359992,-1162.4629352999982,24541.229680080003 2022-06-14,06:51:57.000,165,9572199,-795,0,1655189516,6283.967066429999,-1162.3994931299967,24541.07596344001 2022-06-14,06:51:58.000,165,9572310,-795,0,1655189517,6284.007484289992,-1162.385394869998,24541.12487328001 2022-06-14,06:51:59.000,165,9572349,245,0,1655189518,6283.919912259997,-1162.36424748,24541.096924799996 2022-06-14,06:52:00.000,165,9572339,-795,0,1655189519,6283.953593809994,-1162.3360509599952,24541.07596344001 2022-06-14,06:52:01.000,165,9572225,-795,0,1655189520,6283.9940116699945,-1162.293756179999,24541.12487328001 2022-06-14,06:52:02.000,165,9572276,-795,0,1655189521,6283.967066429999,-1162.272608790001,24541.096924799996 2022-06-14,06:52:03.000,165,9572232,-795,0,1655189522,6283.980539049997,-1162.2444122699962,24541.08993768 2022-06-14,06:52:04.000,165,9572265,-795,0,1655189523,6284.041165839997,-1162.2162157499988,24541.152821760006 2022-06-14,06:52:05.000,165,9572278,1245,0,1655189524,6284.054638459995,-1162.2232648799982,24541.222692960007 2022-06-14,06:52:06.000,165,9572349,-795,0,1655189525,6284.047902149992,-1162.2091666199995,24541.12487328001 2022-06-14,06:52:07.000,165,9572252,-795,0,1655189526,6283.926648569999,-1162.180970100002,24540.95718240001 2022-06-14,06:52:08.000,165,9572296,485,0,1655189527,6283.960330119997,-1162.1598227099967,24541.006092240008 2022-06-14,06:52:09.000,165,9572277,-795,0,1655189528,6284.041165839997,-1162.1034296700018,24541.02006648 2022-06-14,06:52:10.000,165,9572261,-795,0,1655189529,6284.054638459995,-1162.1034296700018,24541.11788616 2022-06-14,06:52:11.000,165,9572243,-795,0,1655189530,6284.061374769997,-1162.0611348899984,24541.159808880002 2022-06-14,06:52:12.000,165,9572313,445,0,1655189531,6284.101792629997,-1162.032938370001,24541.12487328001 2022-06-14,06:52:13.000,165,9572256,805,0,1655189532,6284.041165839997,-1162.032938370001,24541.04102784 2022-06-14,06:52:14.000,165,9572350,-795,0,1655189533,6284.074847389995,-1162.0117909799956,24541.12487328001 2022-06-14,06:52:15.000,165,9572257,-795,0,1655189534,6284.054638459995,-1161.9835944599981,24541.06897632 2022-06-14,06:52:16.000,165,9572284,-434,0,1655189535,6284.115265249995,-1162.0117909799956,24541.055002080007 2022-06-14,06:52:17.000,165,9572334,525,0,1655189536,6284.000747979997,-1161.9976927199968,24540.95718240001 2022-06-14,06:52:18.000,165,9572209,-795,0,1655189537,6284.068111079992,-1161.9765453299988,24540.936221040007 2022-06-14,06:52:19.000,165,9572224,-515,0,1655189538,6284.101792629997,-1161.941299680002,24540.97115664 2022-06-14,06:52:20.000,165,9572278,-795,0,1655189539,6284.202837279998,-1161.9342505499953,24541.13884752 2022-06-14,06:52:21.000,165,9572271,445,0,1655189540,6284.209573589993,-1161.9131031599973,24541.12487328001 2022-06-14,06:52:22.000,165,9572310,885,0,1655189541,6284.128737869993,-1161.906054029998,24540.999105119998 2022-06-14,06:52:23.000,165,9572264,1125,0,1655189542,6284.122001559997,-1161.8919557699992,24540.992118000002 2022-06-14,06:52:24.000,165,9572278,-795,0,1655189543,6284.216309899995,-1161.8849066399998,24541.048014959997 2022-06-14,06:52:25.000,165,9572245,-195,0,1655189544,6284.249991449993,-1161.8496609899958,24541.034040720006 2022-06-14,06:52:26.000,165,9572252,-795,0,1655189545,6284.182628349998,-1161.8567101199951,24541.006092240008 2022-06-14,06:52:27.000,165,9572234,-795,0,1655189546,6284.243255139998,-1161.870808380001,24540.97115664 2022-06-14,06:52:28.000,165,9572266,-795,0,1655189547,6284.330827169993,-1161.8214644699983,24541.12487328001 2022-06-14,06:52:29.000,165,9572258,-795,0,1655189548,6284.364508719998,-1161.8285135999977,24541.11788616 2022-06-14,06:52:30.000,165,9572280,-795,0,1655189549,6284.3510360999935,-1161.8285135999977,24541.055002080007 2022-06-14,06:52:31.000,165,9572290,-795,0,1655189550,6284.209573589993,-1161.8073662099996,24540.880324079997 2022-06-14,06:52:32.000,165,9572315,-434,0,1655189551,6284.303881929998,-1161.8214644699983,24540.936221040007 2022-06-14,06:52:33.000,165,9572286,1085,0,1655189552,6284.283672999998,-1161.8003170800002,24540.985130880006 2022-06-14,06:52:34.000,165,9572223,-795,0,1655189553,6284.431871819994,-1161.8003170800002,24541.06897632 2022-06-14,06:52:35.000,165,9572174,-795,0,1655189554,6284.425135509999,-1161.7862188200015,24541.110899040003 2022-06-14,06:52:36.000,165,9572298,-795,0,1655189555,6284.404926579999,-1161.7791696900022,24541.145834639996 2022-06-14,06:52:37.000,165,9572289,-235,0,1655189556,6284.418399199996,-1161.8073662099996,24541.096924799996 2022-06-14,06:52:38.000,165,9572235,924,0,1655189557,6284.337563479996,-1161.8073662099996,24540.97115664 2022-06-14,06:52:39.000,165,9572338,-795,0,1655189558,6284.425135509999,-1161.7862188200015,24541.110899040003 2022-06-14,06:52:40.000,165,9572241,565,0,1655189559,6284.465553369999,-1161.7932679500009,24541.131860400004 2022-06-14,06:52:41.000,165,9572272,-795,0,1655189560,6284.492498609994,-1161.7932679500009,24541.082950560005 2022-06-14,06:52:42.000,165,9572199,-795,0,1655189561,6284.580070639997,-1161.7721205599955,24541.145834639996 2022-06-14,06:52:43.000,165,9572250,-795,0,1655189562,6284.580070639997,-1161.7580222999968,24541.082950560005 2022-06-14,06:52:44.000,165,9572225,-795,0,1655189563,6284.559861709997,-1161.7932679500009,24541.06897632 2022-06-14,06:52:45.000,165,9572305,725,0,1655189564,6284.681115289997,-1161.814415339999,24541.166795999998 2022-06-14,06:52:46.000,165,9572308,-595,0,1655189565,6284.472289679994,-1161.7650714299962,24540.978143759996 2022-06-14,06:52:47.000,165,9572263,-274,0,1655189566,6284.660906359997,-1161.7791696900022,24541.11788616 2022-06-14,06:52:48.000,165,9572261,-555,0,1655189567,6284.633961119995,-1161.7791696900022,24541.103911920007 2022-06-14,06:52:49.000,165,9572249,124,0,1655189568,6284.640697429997,-1161.8073662099996,24541.061989200003 2022-06-14,06:52:50.000,165,9572272,165,0,1655189569,6284.782159939998,-1161.8214644699983,24541.229680080003 2022-06-14,06:52:51.000,165,9572264,-715,0,1655189570,6284.815841489995,-1161.8073662099996,24541.18775736 2022-06-14,06:52:52.000,165,9572271,-795,0,1655189571,6284.815841489995,-1161.7932679500009,24541.215705839997 2022-06-14,06:52:53.000,165,9572284,-555,0,1655189572,6284.815841489995,-1161.7932679500009,24541.152821760006 2022-06-14,06:52:54.000,165,9572273,-235,0,1655189573,6284.896677209996,-1161.814415339999,24541.18775736 2022-06-14,06:52:55.000,165,9572253,685,0,1655189574,6284.869731969993,-1161.7791696900022,24541.180770240004 2022-06-14,06:52:56.000,165,9572246,-795,0,1655189575,6284.930358759993,-1161.7932679500009,24541.215705839997 2022-06-14,06:52:57.000,165,9572330,-795,0,1655189576,6284.795632559995,-1161.8214644699983,24540.929233919996 2022-06-14,06:52:58.000,165,9572204,-315,0,1655189577,6284.836050419995,-1161.7932679500009,24541.02006648 2022-06-14,06:52:59.000,165,9572232,-795,0,1655189578,6285.031403409994,-1161.7932679500009,24541.278589920003 2022-06-14,06:53:00.000,165,9572228,-795,0,1655189579,6285.051612339994,-1161.7932679500009,24541.299551280004 2022-06-14,06:53:01.000,165,9572271,-795,0,1655189580,6285.051612339994,-1161.7932679500009,24541.250641440005 2022-06-14,06:53:02.000,165,9572315,-715,0,1655189581,6285.071821269994,-1161.8426118599964,24541.25762856 2022-06-14,06:53:03.000,165,9572291,805,0,1655189582,6285.044876029999,-1161.7932679500009,24541.131860400004 2022-06-14,06:53:04.000,165,9572261,-795,0,1655189583,6285.0987665099965,-1161.8003170800002,24541.110899040003 2022-06-14,06:53:05.000,165,9572274,-795,0,1655189584,6285.139184369997,-1161.7932679500009,24541.250641440005 2022-06-14,06:53:06.000,165,9572250,765,0,1655189585,6285.193074849994,-1161.7932679500009,24541.194744479995 2022-06-14,06:53:07.000,165,9572223,-795,0,1655189586,6285.199811159997,-1161.7932679500009,24541.24365432001 2022-06-14,06:53:08.000,165,9572276,124,0,1655189587,6285.2132837799945,-1161.814415339999,24541.18775736 2022-06-14,06:53:09.000,165,9572264,-795,0,1655189588,6285.3075921199925,-1161.7932679500009,24541.334486879998 2022-06-14,06:53:10.000,165,9572269,-114,0,1655189589,6285.300855809997,-1161.7791696900022,24541.341474000008 2022-06-14,06:53:11.000,165,9572198,-795,0,1655189590,6285.327801049993,-1161.8003170800002,24541.25762856 2022-06-14,06:53:12.000,165,9572251,-795,0,1655189591,6285.280646879997,-1161.8073662099996,24541.18775736 2022-06-14,06:53:13.000,165,9572309,-395,0,1655189592,6285.314328429995,-1161.814415339999,24541.159808880002 2022-06-14,06:53:14.000,165,9572270,-795,0,1655189593,6285.368218909993,-1161.7721205599955,24541.201731600006 2022-06-14,06:53:15.000,165,9572218,565,0,1655189594,6285.469263559993,-1161.7932679500009,24541.35544824 2022-06-14,06:53:16.000,165,9572273,-795,0,1655189595,6285.475999869996,-1161.8073662099996,24541.348461120004 2022-06-14,06:53:17.000,165,9572245,-795,0,1655189596,6285.496208799996,-1161.7862188200015,24541.327499760002 2022-06-14,06:53:18.000,165,9572313,-795,0,1655189597,6285.408636769993,-1161.7791696900022,24541.24365432001 2022-06-14,06:53:19.000,165,9572253,485,0,1655189598,6285.449054629993,-1161.7721205599955,24541.222692960007 2022-06-14,06:53:20.000,165,9572216,-35,0,1655189599,6285.509681419993,-1161.7791696900022,24541.264615679996 2022-06-14,06:53:21.000,165,9572220,-315,0,1655189600,6285.489472489993,-1161.8073662099996,24541.278589920003 2022-06-14,06:53:22.000,165,9572286,-795,0,1655189601,6285.496208799996,-1161.7932679500009,24541.24365432001 2022-06-14,06:53:23.000,165,9572288,-795,0,1655189602,6285.543362969998,-1161.8073662099996,24541.24365432001 2022-06-14,06:53:24.000,165,9572248,-35,0,1655189603,6285.590517139994,-1161.7932679500009,24541.362435359995 2022-06-14,06:53:25.000,165,9572248,-274,0,1655189604,6285.543362969998,-1161.8003170800002,24541.390383840007 2022-06-14,06:53:26.000,165,9572296,-795,0,1655189605,6285.516417729996,-1161.8073662099996,24541.432306559997 2022-06-14,06:53:27.000,165,9572302,-555,0,1655189606,6285.469263559993,-1161.8003170800002,24541.2366672 2022-06-14,06:53:28.000,165,9572334,365,0,1655189607,6285.523154039998,-1161.8003170800002,24541.2366672 2022-06-14,06:53:29.000,165,9572332,645,0,1655189608,6285.5703082099935,-1161.7932679500009,24541.362435359995 2022-06-14,06:53:30.000,165,9572251,-795,0,1655189609,6285.610726069994,-1161.8214644699983,24541.397370960003 2022-06-14,06:53:31.000,165,9572301,765,0,1655189610,6285.6039897599985,-1161.8073662099996,24541.488203520006 2022-06-14,06:53:32.000,165,9572235,-795,0,1655189611,6285.597253449996,-1161.8073662099996,24541.467242160004 2022-06-14,06:53:33.000,165,9572288,-555,0,1655189612,6285.610726069994,-1161.8073662099996,24541.509164880008 2022-06-14,06:53:34.000,165,9572277,-795,0,1655189613,6285.583780829998,-1161.8214644699983,24541.3764096 2022-06-14,06:53:35.000,165,9572350,-555,0,1655189614,6285.6039897599985,-1161.8073662099996,24541.3764096 2022-06-14,06:53:36.000,165,9572252,-434,0,1655189615,6285.590517139994,-1161.8003170800002,24541.432306559997 2022-06-14,06:53:37.000,165,9572268,-795,0,1655189616,6285.617462379996,-1161.8073662099996,24541.46025504001 2022-06-14,06:53:38.000,165,9572298,725,0,1655189617,6285.6039897599985,-1161.7862188200015,24541.41134520001 2022-06-14,06:53:39.000,165,9572260,-795,0,1655189618,6285.617462379996,-1161.8003170800002,24541.40435808 2022-06-14,06:53:40.000,165,9572287,-795,0,1655189619,6285.691561789994,-1161.7932679500009,24541.509164880008 2022-06-14,06:53:41.000,165,9572312,-795,0,1655189620,6285.6982980999965,-1161.7862188200015,24541.495190640002 2022-06-14,06:53:42.000,165,9572280,-795,0,1655189621,6285.597253449996,-1161.8003170800002,24541.397370960003 2022-06-14,06:53:43.000,165,9572287,-795,0,1655189622,6285.691561789994,-1161.7791696900022,24541.390383840007 2022-06-14,06:53:44.000,165,9572245,924,0,1655189623,6285.644407619999,-1161.8214644699983,24541.45326792 2022-06-14,06:53:45.000,165,9572245,-795,0,1655189624,6285.671352859994,-1161.8003170800002,24541.467242160004 2022-06-14,06:53:46.000,165,9572221,-795,0,1655189625,6285.617462379996,-1161.8003170800002,24541.439293680007 2022-06-14,06:53:47.000,165,9572309,325,0,1655189626,6285.543362969998,-1161.814415339999,24541.369422480006 2022-06-14,06:53:48.000,165,9572289,-795,0,1655189627,6285.664616549999,-1161.814415339999,24541.537113360006 2022-06-14,06:53:49.000,165,9572287,-795,0,1655189628,6285.6982980999965,-1161.8003170800002,24541.551087599997 2022-06-14,06:53:50.000,165,9572269,-795,0,1655189629,6285.691561789994,-1161.8003170800002,24541.509164880008 2022-06-14,06:53:51.000,165,9572243,-795,0,1655189630,6285.496208799996,-1161.8496609899958,24541.320512640006 2022-06-14,06:53:52.000,165,9572273,485,0,1655189631,6285.6039897599985,-1161.8214644699983,24541.3764096 2022-06-14,06:53:53.000,165,9572291,-795,0,1655189632,6285.6039897599985,-1161.835562729997,24541.418332320005 2022-06-14,06:53:54.000,165,9572291,-795,0,1655189633,6285.725243339999,-1161.8285135999977,24541.586023200005 2022-06-14,06:53:55.000,165,9572235,-795,0,1655189634,6285.725243339999,-1161.8073662099996,24541.606984560007 2022-06-14,06:53:56.000,165,9572289,-795,0,1655189635,6285.758924889997,-1161.835562729997,24541.59301032 2022-06-14,06:53:57.000,165,9572279,485,0,1655189636,6285.671352859994,-1161.835562729997,24541.467242160004 2022-06-14,06:53:58.000,165,9572255,-555,0,1655189637,6285.705034409999,-1161.8285135999977,24541.57204896 2022-06-14,06:53:59.000,165,9572227,-795,0,1655189638,6285.678089169996,-1161.8637592500017,24541.516152000004 2022-06-14,06:54:00.000,165,9572256,1005,0,1655189639,6285.691561789994,-1161.8567101199951,24541.565061840003 2022-06-14,06:54:01.000,165,9572240,285,0,1655189640,6285.7185070299965,-1161.870808380001,24541.537113360006 2022-06-14,06:54:02.000,165,9572243,-795,0,1655189641,6285.644407619999,-1161.8567101199951,24541.530126239995 2022-06-14,06:54:03.000,165,9572231,-795,0,1655189642,6285.678089169996,-1161.8637592500017,24541.54410048 2022-06-14,06:54:04.000,165,9572280,-795,0,1655189643,6285.691561789994,-1161.8637592500017,24541.565061840003 2022-06-14,06:54:05.000,165,9572198,-795,0,1655189644,6285.725243339999,-1161.8567101199951,24541.64192016 2022-06-14,06:54:06.000,165,9572229,285,0,1655189645,6285.738715959997,-1161.870808380001,24541.606984560007 2022-06-14,06:54:07.000,165,9572238,-795,0,1655189646,6285.705034409999,-1161.8496609899958,24541.586023200005 2022-06-14,06:54:08.000,165,9572250,-795,0,1655189647,6285.610726069994,-1161.8919557699992,24541.467242160004 2022-06-14,06:54:09.000,165,9572215,-795,0,1655189648,6285.617462379996,-1161.8567101199951,24541.446280800003 2022-06-14,06:54:10.000,165,9572218,-795,0,1655189649,6285.758924889997,-1161.8919557699992,24541.648907279996 2022-06-14,06:54:11.000,165,9572275,-795,0,1655189650,6285.745452269999,-1161.906054029998,24541.558074720007 2022-06-14,06:54:12.000,165,9572232,-274,0,1655189651,6285.799342749997,-1161.8919557699992,24541.697817119995 2022-06-14,06:54:13.000,165,9572241,1045,0,1655189652,6285.6982980999965,-1161.8919557699992,24541.565061840003 2022-06-14,06:54:14.000,165,9572216,-795,0,1655189653,6285.765661199999,-1161.8990048999985,24541.634933040004 2022-06-14,06:54:15.000,165,9572254,-354,0,1655189654,6285.7185070299965,-1161.927201419996,24541.439293680007 2022-06-14,06:54:16.000,165,9572274,-795,0,1655189655,6285.738715959997,-1161.8919557699992,24541.606984560007 2022-06-14,06:54:17.000,165,9572239,-795,0,1655189656,6285.738715959997,-1161.8990048999985,24541.509164880008 2022-06-14,06:54:18.000,165,9572220,-795,0,1655189657,6285.779133819997,-1161.8990048999985,24541.537113360006 2022-06-14,06:54:19.000,165,9572224,-795,0,1655189658,6285.886914779992,-1161.9201522899966,24541.662881520002 2022-06-14,06:54:20.000,165,9572272,-795,0,1655189659,6285.886914779992,-1161.8919557699992,24541.683842880004 2022-06-14,06:54:21.000,165,9572276,645,0,1655189660,6285.880178469997,-1161.9201522899966,24541.683842880004 2022-06-14,06:54:22.000,165,9572317,-795,0,1655189661,6285.779133819997,-1161.8990048999985,24541.54410048 2022-06-14,06:54:23.000,165,9572300,-795,0,1655189662,6285.8128153699945,-1161.8990048999985,24541.586023200005 2022-06-14,06:54:24.000,165,9572306,205,0,1655189663,6285.839760609997,-1161.8990048999985,24541.634933040004 2022-06-14,06:54:25.000,165,9572290,124,0,1655189664,6285.866705849992,-1161.906054029998,24541.613971680003 2022-06-14,06:54:26.000,165,9572220,-195,0,1655189665,6285.806079059999,-1161.8849066399998,24541.509164880008 2022-06-14,06:54:27.000,165,9572269,445,0,1655189666,6285.785870129999,-1161.8849066399998,24541.6209588 2022-06-14,06:54:28.000,165,9572240,325,0,1655189667,6285.859969539997,-1161.8637592500017,24541.725765600007 2022-06-14,06:54:29.000,165,9572228,-795,0,1655189668,6285.886914779992,-1161.8919557699992,24541.676855760008 2022-06-14,06:54:30.000,165,9572265,-795,0,1655189669,6285.900387399997,-1161.8919557699992,24541.704804240006 2022-06-14,06:54:31.000,165,9572304,-795,0,1655189670,6285.873442159995,-1161.8919557699992,24541.6209588 2022-06-14,06:54:32.000,165,9572284,1045,0,1655189671,6285.785870129999,-1161.8919557699992,24541.52313912 2022-06-14,06:54:33.000,165,9572263,-795,0,1655189672,6285.806079059999,-1161.8919557699992,24541.537113360006 2022-06-14,06:54:34.000,165,9572267,-195,0,1655189673,6285.873442159995,-1161.8567101199951,24541.753714080005 2022-06-14,06:54:35.000,165,9572239,285,0,1655189674,6285.913860019995,-1161.8778575100005,24541.732752720003 2022-06-14,06:54:36.000,165,9572285,-795,0,1655189675,6285.9273326399925,-1161.8849066399998,24541.732752720003 2022-06-14,06:54:37.000,165,9572303,-795,0,1655189676,6285.846496919992,-1161.8990048999985,24541.655894400006 2022-06-14,06:54:38.000,165,9572305,-795,0,1655189677,6285.893651089995,-1161.8849066399998,24541.697817119995 2022-06-14,06:54:39.000,165,9572318,-795,0,1655189678,6285.913860019995,-1161.8990048999985,24541.648907279996 2022-06-14,06:54:40.000,165,9572306,525,0,1655189679,6285.880178469997,-1161.8919557699992,24541.64192016 2022-06-14,06:54:41.000,165,9572274,885,0,1655189680,6285.967750499993,-1161.8919557699992,24541.71179136 2022-06-14,06:54:42.000,165,9572252,-795,0,1655189681,6285.9610141899975,-1161.9131031599973,24541.676855760008 2022-06-14,06:54:43.000,165,9572284,485,0,1655189682,6285.981223119998,-1161.906054029998,24541.676855760008 2022-06-14,06:54:44.000,165,9572305,-795,0,1655189683,6286.021640979998,-1161.927201419996,24541.767688319997 2022-06-14,06:54:45.000,165,9572249,-354,0,1655189684,6286.062058839998,-1161.8990048999985,24541.781662560003 2022-06-14,06:54:46.000,165,9572280,685,0,1655189685,6286.041849909998,-1161.906054029998,24541.74672696001 2022-06-14,06:54:47.000,165,9572271,5,0,1655189686,6285.987959429993,-1161.927201419996,24541.606984560007 2022-06-14,06:54:48.000,165,9572333,-795,0,1655189687,6285.846496919992,-1161.9131031599973,24541.537113360006 2022-06-14,06:54:49.000,165,9572245,805,0,1655189688,6285.981223119998,-1161.8849066399998,24541.69083 2022-06-14,06:54:50.000,165,9572231,924,0,1655189689,6286.095740389996,-1161.906054029998,24541.774675440007 2022-06-14,06:54:51.000,165,9572266,-795,0,1655189690,6286.089004079993,-1161.8919557699992,24541.816598159996 2022-06-14,06:54:52.000,165,9572307,805,0,1655189691,6286.115949319996,-1161.8990048999985,24541.802623920004 2022-06-14,06:54:53.000,165,9572261,565,0,1655189692,6286.0553225299955,-1161.8849066399998,24541.655894400006 2022-06-14,06:54:54.000,165,9572317,845,0,1655189693,6286.129421939993,-1161.8990048999985,24541.816598159996 2022-06-14,06:54:55.000,165,9572313,765,0,1655189694,6286.142894559998,-1161.906054029998,24541.78864968 2022-06-14,06:54:56.000,165,9572319,-795,0,1655189695,6286.1698397999935,-1161.8567101199951,24541.80961104 2022-06-14,06:54:57.000,165,9572234,485,0,1655189696,6286.109213009993,-1161.8778575100005,24541.69083 2022-06-14,06:54:58.000,165,9572200,-795,0,1655189697,6286.149630869993,-1161.870808380001,24541.704804240006 2022-06-14,06:54:59.000,165,9572256,885,0,1655189698,6286.243939209999,-1161.835562729997,24541.837559519998 2022-06-14,06:55:00.000,165,9572253,965,0,1655189699,6286.270884449994,-1161.835562729997,24541.886469359997 2022-06-14,06:55:01.000,165,9572245,605,0,1655189700,6286.277620759996,-1161.8214644699983,24541.865507999995 2022-06-14,06:55:02.000,165,9572328,-555,0,1655189701,6286.210257659994,-1161.8285135999977,24541.697817119995 2022-06-14,06:55:03.000,165,9572334,805,0,1655189702,6286.284357069999,-1161.814415339999,24541.79563680001 2022-06-14,06:55:04.000,165,9572269,605,0,1655189703,6286.304565999999,-1161.8073662099996,24541.830572400002 2022-06-14,06:55:05.000,165,9572208,-795,0,1655189704,6286.344983859999,-1161.814415339999,24541.851533760004 2022-06-14,06:55:06.000,165,9572253,845,0,1655189705,6286.277620759996,-1161.8003170800002,24541.80961104 2022-06-14,06:55:07.000,165,9572226,-795,0,1655189706,6286.338247549997,-1161.7791696900022,24541.816598159996 2022-06-14,06:55:08.000,165,9572297,-434,0,1655189707,6286.432555889995,-1161.7580222999968,24541.91441784001 2022-06-14,06:55:09.000,165,9572216,-795,0,1655189708,6286.439292199997,-1161.7791696900022,24541.949353440003 2022-06-14,06:55:10.000,165,9572408,-795,0,1655189709,6286.378665409997,-1161.7721205599955,24541.935379199997 2022-06-14,06:55:11.000,165,9572238,1125,0,1655189710,6286.405610649999,-1161.7298257799994,24541.90743072 2022-06-14,06:55:12.000,165,9572275,325,0,1655189711,6286.392138029994,-1161.7509731699975,24541.767688319997 2022-06-14,06:55:13.000,165,9572270,-795,0,1655189712,6286.398874339997,-1161.743924039998,24541.802623920004 2022-06-14,06:55:14.000,165,9572228,725,0,1655189713,6286.513391609995,-1161.7157275200007,24542.019224640004 2022-06-14,06:55:15.000,165,9572214,-795,0,1655189714,6286.574018399995,-1161.7157275200007,24542.019224640004 2022-06-14,06:55:16.000,165,9572206,525,0,1655189715,6286.574018399995,-1161.6945801299953,24541.998263280002 2022-06-14,06:55:17.000,165,9572221,-795,0,1655189716,6286.520127919997,-1161.7298257799994,24541.942366320007 2022-06-14,06:55:18.000,165,9572267,765,0,1655189717,6286.574018399995,-1161.7086783900013,24542.012237520008 2022-06-14,06:55:19.000,165,9572307,-795,0,1655189718,6286.587491019993,-1161.7157275200007,24541.91441784001 2022-06-14,06:55:20.000,165,9572208,885,0,1655189719,6286.627908879993,-1161.743924039998,24541.900443600003 2022-06-14,06:55:21.000,165,9572225,-795,0,1655189720,6286.634645189995,-1161.7086783900013,24541.90743072 2022-06-14,06:55:22.000,165,9572253,685,0,1655189721,6286.634645189995,-1161.7157275200007,24541.886469359997 2022-06-14,06:55:23.000,165,9572207,-795,0,1655189722,6286.634645189995,-1161.7580222999968,24541.85852088 2022-06-14,06:55:24.000,165,9572171,685,0,1655189723,6286.742426149998,-1161.7298257799994,24542.019224640004 2022-06-14,06:55:25.000,165,9572203,-795,0,1655189724,6286.728953529993,-1161.7721205599955,24542.012237520008 2022-06-14,06:55:26.000,165,9572319,-795,0,1655189725,6286.755898769996,-1161.7721205599955,24541.970314800004 2022-06-14,06:55:27.000,165,9572202,-795,0,1655189726,6286.681799359998,-1161.8073662099996,24541.823585280006 2022-06-14,06:55:28.000,165,9572262,325,0,1655189727,6286.708744599993,-1161.8003170800002,24541.80961104 2022-06-14,06:55:29.000,165,9572253,-795,0,1655189728,6286.789580319994,-1161.835562729997,24541.935379199997 2022-06-14,06:55:30.000,165,9572255,404,0,1655189729,6286.803052939998,-1161.835562729997,24542.019224640004 2022-06-14,06:55:31.000,165,9572306,-795,0,1655189730,6286.850207109994,-1161.8426118599964,24542.054160239997 2022-06-14,06:55:32.000,165,9572233,-795,0,1655189731,6286.836734489996,-1161.835562729997,24541.984289039996 2022-06-14,06:55:33.000,165,9572207,404,0,1655189732,6286.796316629996,-1161.870808380001,24541.921404960005 2022-06-14,06:55:34.000,165,9572317,-795,0,1655189733,6286.843470799999,-1161.8849066399998,24541.96332768001 2022-06-14,06:55:35.000,165,9572230,-635,0,1655189734,6286.883888659999,-1161.8990048999985,24541.984289039996 2022-06-14,06:55:36.000,165,9572291,-434,0,1655189735,6286.924306519999,-1161.927201419996,24541.984289039996 2022-06-14,06:55:37.000,165,9572297,-795,0,1655189736,6286.870416039994,-1161.941299680002,24541.900443600003 2022-06-14,06:55:38.000,165,9572255,-795,0,1655189737,6286.904097589999,-1161.9483488100013,24541.949353440003 2022-06-14,06:55:39.000,165,9572274,-795,0,1655189738,6287.005142239999,-1161.9694961999994,24542.04717312 2022-06-14,06:55:40.000,165,9572252,-795,0,1655189739,6286.998405929997,-1161.9835944599981,24541.991276160006 2022-06-14,06:55:41.000,165,9572219,-795,0,1655189740,6287.052296409995,-1161.9906435899975,24541.998263280002 2022-06-14,06:55:42.000,165,9572259,-274,0,1655189741,6286.951251759994,-1162.0470366299996,24541.851533760004 2022-06-14,06:55:43.000,165,9572230,-315,0,1655189742,6287.011878549994,-1162.0470366299996,24541.91441784001 2022-06-14,06:55:44.000,165,9572224,-795,0,1655189743,6287.018614859997,-1162.0822822799964,24541.991276160006 2022-06-14,06:55:45.000,165,9572245,-795,0,1655189744,6287.052296409995,-1162.1104788000011,24541.96332768001 2022-06-14,06:55:46.000,165,9572298,1125,0,1655189745,6287.038823789997,-1162.1386753199986,24541.872495120006 2022-06-14,06:55:47.000,165,9572201,485,0,1655189746,6287.052296409995,-1162.145724449998,24541.85852088 2022-06-14,06:55:48.000,165,9572224,-235,0,1655189747,6287.1263958199925,-1162.1386753199986,24541.984289039996 2022-06-14,06:55:49.000,165,9572283,725,0,1655189748,6287.011878549994,-1162.1880192300014,24541.87948224 2022-06-14,06:55:50.000,165,9572312,-795,0,1655189749,6287.085977959992,-1162.180970100002,24541.886469359997 2022-06-14,06:55:51.000,165,9572276,-795,0,1655189750,6287.133132129995,-1162.2444122699962,24541.886469359997 2022-06-14,06:55:52.000,165,9572230,-795,0,1655189751,6287.065769029992,-1162.2867070499997,24541.844546640008 2022-06-14,06:55:53.000,165,9572197,445,0,1655189752,6287.079241649997,-1162.293756179999,24541.837559519998 2022-06-14,06:55:54.000,165,9572288,-795,0,1655189753,6287.207231539993,-1162.314903569997,24541.97730192 2022-06-14,06:55:55.000,165,9572239,605,0,1655189754,6287.193758919995,-1162.3360509599952,24541.96332768001 2022-06-14,06:55:56.000,165,9572216,-795,0,1655189755,6287.193758919995,-1162.3783457399986,24542.005250399998 2022-06-14,06:55:57.000,165,9572277,-795,0,1655189756,6287.173549989995,-1162.3783457399986,24541.830572400002 2022-06-14,06:55:58.000,165,9572257,-795,0,1655189757,6287.207231539993,-1162.4135913899954,24541.984289039996 2022-06-14,06:55:59.000,165,9572303,-274,0,1655189758,6287.200495229998,-1162.4488370399995,24541.921404960005 2022-06-14,06:56:00.000,165,9572247,-795,0,1655189759,6287.146604749993,-1162.4911318199956,24541.837559519998 2022-06-14,06:56:01.000,165,9572247,-795,0,1655189760,6287.200495229998,-1162.5052300800016,24541.872495120006 2022-06-14,06:56:02.000,165,9572268,-795,0,1655189761,6287.234176779995,-1162.5404757299984,24541.893456480007 2022-06-14,06:56:03.000,165,9572258,-795,0,1655189762,6287.227440469993,-1162.5616231199965,24541.85852088 2022-06-14,06:56:04.000,165,9572281,-795,0,1655189763,6287.281330949998,-1162.5898196400012,24541.921404960005 2022-06-14,06:56:05.000,165,9572297,-795,0,1655189764,6287.261122019998,-1162.5968687700006,24541.96332768001 2022-06-14,06:56:06.000,165,9572321,-795,0,1655189765,6287.247649399993,-1162.6391635499967,24541.96332768001 2022-06-14,06:56:07.000,165,9572260,-235,0,1655189766,6287.166813679993,-1162.695556589999,24541.767688319997 2022-06-14,06:56:08.000,165,9572306,-795,0,1655189767,6287.213967849995,-1162.7026057199982,24541.781662560003 2022-06-14,06:56:09.000,165,9572176,-795,0,1655189768,6287.288067259993,-1162.7026057199982,24541.91441784001 2022-06-14,06:56:10.000,165,9572260,-795,0,1655189769,6287.335221429996,-1162.7237531099963,24541.95634056 2022-06-14,06:56:11.000,165,9572261,645,0,1655189770,6287.355430359996,-1162.751949630001,24541.949353440003 2022-06-14,06:56:12.000,165,9572294,885,0,1655189771,6287.362166669998,-1162.751949630001,24541.942366320007 2022-06-14,06:56:13.000,165,9572272,525,0,1655189772,6287.382375599998,-1162.7660478899998,24541.96332768001 2022-06-14,06:56:14.000,165,9572293,-795,0,1655189773,6287.362166669998,-1162.7660478899998,24541.935379199997 2022-06-14,06:56:15.000,165,9572231,805,0,1655189774,6287.261122019998,-1162.7871952799978,24541.816598159996 2022-06-14,06:56:16.000,165,9572305,-795,0,1655189775,6287.315012499996,-1162.7871952799978,24541.78864968 2022-06-14,06:56:17.000,165,9572253,1325,0,1655189776,6287.362166669998,-1162.7871952799978,24541.91441784001 2022-06-14,06:56:18.000,165,9572252,765,0,1655189777,6287.443002389999,-1162.7801461499985,24541.92839208 2022-06-14,06:56:19.000,165,9572264,-795,0,1655189778,6287.429529769994,-1162.7801461499985,24541.90743072 2022-06-14,06:56:20.000,165,9572264,-795,0,1655189779,6287.429529769994,-1162.773097019999,24541.837559519998 2022-06-14,06:56:21.000,165,9572210,-795,0,1655189780,6287.523838109999,-1162.773097019999,24541.984289039996 2022-06-14,06:56:22.000,165,9572254,965,0,1655189781,6287.510365489994,-1162.7660478899998,24541.91441784001 2022-06-14,06:56:23.000,165,9572239,-515,0,1655189782,6287.530574419994,-1162.7378513700023,24541.90743072 2022-06-14,06:56:24.000,165,9572231,-795,0,1655189783,6287.530574419994,-1162.751949630001,24541.942366320007 2022-06-14,06:56:25.000,165,9572310,445,0,1655189784,6287.510365489994,-1162.751949630001,24541.767688319997 2022-06-14,06:56:26.000,165,9572337,-795,0,1655189785,6287.618146449997,-1162.7237531099963,24541.942366320007 2022-06-14,06:56:27.000,165,9572273,-795,0,1655189786,6287.665300619992,-1162.716703979997,24541.96332768001 2022-06-14,06:56:28.000,165,9572284,-795,0,1655189787,6287.638355379997,-1162.7026057199982,24541.92839208 2022-06-14,06:56:29.000,165,9572239,-795,0,1655189788,6287.665300619992,-1162.7378513700023,24541.921404960005 2022-06-14,06:56:30.000,165,9572260,924,0,1655189789,6287.712454789995,-1162.7026057199982,24541.97730192 2022-06-14,06:56:31.000,165,9572259,924,0,1655189790,6287.732663719995,-1162.6814583300002,24541.942366320007 2022-06-14,06:56:32.000,165,9572267,1005,0,1655189791,6287.705718479992,-1162.6673600700015,24541.830572400002 2022-06-14,06:56:33.000,165,9572227,445,0,1655189792,6287.719191099997,-1162.646212679996,24541.830572400002 2022-06-14,06:56:34.000,165,9572251,-795,0,1655189793,6287.880862539998,-1162.6180161599987,24542.005250399998 2022-06-14,06:56:35.000,165,9572249,-795,0,1655189794,6287.907807779993,-1162.6109670299993,24542.033198879995 2022-06-14,06:56:36.000,165,9572290,924,0,1655189795,6287.948225639993,-1162.6109670299993,24542.005250399998 2022-06-14,06:56:37.000,165,9572201,45,0,1655189796,6287.874126229995,-1162.6180161599987,24541.991276160006 2022-06-14,06:56:38.000,165,9572230,-795,0,1655189797,6287.948225639993,-1162.6039179,24542.068134480003 2022-06-14,06:56:39.000,165,9572286,-795,0,1655189798,6287.941489329998,-1162.5898196400012,24541.984289039996 2022-06-14,06:56:40.000,165,9572203,-795,0,1655189799,6287.9886434999935,-1162.5263774699997,24542.08210872001 2022-06-14,06:56:41.000,165,9572310,-795,0,1655189800,6288.002116119998,-1162.5052300800016,24542.040186000006 2022-06-14,06:56:42.000,165,9572254,-795,0,1655189801,6287.981907189998,-1162.512279210001,24541.95634056 2022-06-14,06:56:43.000,165,9572275,-434,0,1655189802,6288.049270289994,-1162.4911318199956,24542.033198879995 2022-06-14,06:56:44.000,165,9572346,-795,0,1655189803,6288.150314939994,-1162.4699844299976,24542.13101856001 2022-06-14,06:56:45.000,165,9572230,-195,0,1655189804,6288.143578629999,-1162.4558861699988,24542.1449928 2022-06-14,06:56:46.000,165,9572274,-795,0,1655189805,6287.9886434999935,-1162.4347387800008,24541.92839208 2022-06-14,06:56:47.000,165,9572216,-795,0,1655189806,6288.049270289994,-1162.420640520002,24542.012237520008 2022-06-14,06:56:48.000,165,9572274,605,0,1655189807,6288.103160769999,-1162.3924439999973,24542.040186000006 2022-06-14,06:56:49.000,165,9572235,-795,0,1655189808,6288.183996489999,-1162.3783457399986,24542.158967040006 2022-06-14,06:56:50.000,165,9572311,-795,0,1655189809,6288.130106009994,-1162.3360509599952,24542.103070079997 2022-06-14,06:56:51.000,165,9572270,645,0,1655189810,6288.143578629999,-1162.293756179999,24542.089095840005 2022-06-14,06:56:52.000,165,9572258,-795,0,1655189811,6288.305250069992,-1162.2867070499997,24542.1449928 2022-06-14,06:56:53.000,165,9572238,-795,0,1655189812,6288.237886969997,-1162.2585105300022,24542.138005680004 2022-06-14,06:56:54.000,165,9572244,-795,0,1655189813,6288.291777449995,-1162.272608790001,24542.186915520004 2022-06-14,06:56:55.000,165,9572288,5,0,1655189814,6288.298513759997,-1162.2655596600016,24542.228838240007 2022-06-14,06:56:56.000,165,9572274,285,0,1655189815,6288.332195309995,-1162.20211749,24542.19390264 2022-06-14,06:56:57.000,165,9572233,485,0,1655189816,6288.2513595899945,-1162.2091666199995,24542.0751216 2022-06-14,06:56:58.000,165,9572232,-795,0,1655189817,6288.318722689997,-1162.180970100002,24542.172941279998 2022-06-14,06:56:59.000,165,9572240,-795,0,1655189818,6288.406294719993,-1162.166871839996,24542.29870944001 2022-06-14,06:57:00.000,165,9572270,-795,0,1655189819,6288.419767339998,-1162.1598227099967,24542.270760959997 2022-06-14,06:57:01.000,165,9572236,-795,0,1655189820,6288.419767339998,-1162.1316261899992,24542.333645040002 2022-06-14,06:57:02.000,165,9572247,-675,0,1655189821,6288.386085789993,-1162.1316261899992,24542.1449928 2022-06-14,06:57:03.000,165,9572335,1285,0,1655189822,6288.392822099995,-1162.1245770599999,24542.214864 2022-06-14,06:57:04.000,165,9572327,-795,0,1655189823,6288.325458999992,-1162.1175279300005,24542.179928400008 2022-06-14,06:57:05.000,165,9572237,-795,0,1655189824,6288.419767339998,-1162.1175279300005,24542.284735200003 2022-06-14,06:57:06.000,165,9572215,-795,0,1655189825,6288.439976269998,-1162.1104788000011,24542.277748080007 2022-06-14,06:57:07.000,165,9572217,605,0,1655189826,6288.439976269998,-1162.075233149997,24542.256786720005 2022-06-14,06:57:08.000,165,9572256,-795,0,1655189827,6288.406294719993,-1162.0611348899984,24542.256786720005 2022-06-14,06:57:09.000,165,9572270,-795,0,1655189828,6288.507339369993,-1162.0470366299996,24542.354606400004 2022-06-14,06:57:10.000,165,9572278,404,0,1655189829,6288.507339369993,-1162.054085759999,24542.326657920006 2022-06-14,06:57:11.000,165,9572258,404,0,1655189830,6288.365876859993,-1162.054085759999,24542.117044320003 2022-06-14,06:57:12.000,165,9572226,-795,0,1655189831,6288.426503649993,-1162.0399875000003,24542.12403144 2022-06-14,06:57:13.000,165,9572267,5,0,1655189832,6288.439976269998,-1162.0258892400016,24542.158967040006 2022-06-14,06:57:14.000,165,9572215,-795,0,1655189833,6288.527548299993,-1162.0047418499962,24542.326657920006 2022-06-14,06:57:15.000,165,9572253,245,0,1655189834,6288.554493539996,-1162.0258892400016,24542.354606400004 2022-06-14,06:57:16.000,165,9572248,-195,0,1655189835,6288.567966159993,-1162.0047418499962,24542.354606400004 2022-06-14,06:57:17.000,165,9572287,645,0,1655189836,6288.473657819995,-1162.0188401100022,24542.29870944001 2022-06-14,06:57:18.000,165,9572249,325,0,1655189837,6288.473657819995,-1162.0117909799956,24542.333645040002 2022-06-14,06:57:19.000,165,9572215,725,0,1655189838,6288.500603059998,-1161.9976927199968,24542.284735200003 2022-06-14,06:57:20.000,165,9572226,-795,0,1655189839,6288.4938667499955,-1161.9976927199968,24542.38255488 2022-06-14,06:57:21.000,165,9572327,805,0,1655189840,6288.500603059998,-1161.9765453299988,24542.29172232 2022-06-14,06:57:22.000,165,9572252,-235,0,1655189841,6288.473657819995,-1161.96244707,24542.26377384 2022-06-14,06:57:23.000,165,9572274,-795,0,1655189842,6288.446712579993,-1161.9553979400007,24542.340632159998 2022-06-14,06:57:24.000,165,9572263,-795,0,1655189843,6288.500603059998,-1161.927201419996,24542.41749048001 2022-06-14,06:57:25.000,165,9572281,-795,0,1655189844,6288.500603059998,-1161.9201522899966,24542.41749048001 2022-06-14,06:57:26.000,165,9572344,-795,0,1655189845,6288.473657819995,-1161.8990048999985,24542.403516240003 2022-06-14,06:57:27.000,165,9572272,-795,0,1655189846,6288.399558409998,-1161.906054029998,24542.186915520004 2022-06-14,06:57:28.000,165,9572289,-795,0,1655189847,6288.386085789993,-1161.8778575100005,24542.26377384 2022-06-14,06:57:29.000,165,9572224,-795,0,1655189848,6288.446712579993,-1161.8637592500017,24542.368580639995 2022-06-14,06:57:30.000,165,9572232,-235,0,1655189849,6288.480394129998,-1161.8285135999977,24542.4594132 2022-06-14,06:57:31.000,165,9572223,-795,0,1655189850,6288.487130439993,-1161.814415339999,24542.424477600005 2022-06-14,06:57:32.000,165,9572287,605,0,1655189851,6288.487130439993,-1161.7932679500009,24542.41749048001 2022-06-14,06:57:33.000,165,9572321,-795,0,1655189852,6288.433239959995,-1161.7721205599955,24542.319670799996 2022-06-14,06:57:34.000,165,9572281,-795,0,1655189853,6288.500603059998,-1161.7509731699975,24542.340632159998 2022-06-14,06:57:35.000,165,9572243,-795,0,1655189854,6288.460185199998,-1161.743924039998,24542.347619280008 2022-06-14,06:57:36.000,165,9572270,-795,0,1655189855,6288.460185199998,-1161.7298257799994,24542.36159352 2022-06-14,06:57:37.000,165,9572275,325,0,1655189856,6288.365876859993,-1161.701629260002,24542.24979960001 2022-06-14,06:57:38.000,165,9572270,-795,0,1655189857,6288.453448889995,-1161.687530999996,24542.29870944001 2022-06-14,06:57:39.000,165,9572234,-795,0,1655189858,6288.527548299993,-1161.6804818699966,24542.4594132 2022-06-14,06:57:40.000,165,9572202,-795,0,1655189859,6288.520811989998,-1161.6663836099979,24542.452426080003 2022-06-14,06:57:41.000,165,9572244,5,0,1655189860,6288.534284609996,-1161.631137960001,24542.438451839997 2022-06-14,06:57:42.000,165,9572307,-795,0,1655189861,6288.453448889995,-1161.6240888300017,24542.29172232 2022-06-14,06:57:43.000,165,9572302,-795,0,1655189862,6288.453448889995,-1161.631137960001,24542.347619280008 2022-06-14,06:57:44.000,165,9572249,445,0,1655189863,6288.487130439993,-1161.617039699995,24542.41050336 2022-06-14,06:57:45.000,165,9572249,-35,0,1655189864,6288.534284609996,-1161.5817940499983,24542.354606400004 2022-06-14,06:57:46.000,165,9572240,445,0,1655189865,6288.446712579993,-1161.5888431799976,24542.354606400004 2022-06-14,06:57:47.000,165,9572233,-795,0,1655189866,6288.4938667499955,-1161.595892309997,24542.305696560004 2022-06-14,06:57:48.000,165,9572212,1285,0,1655189867,6288.574702469996,-1161.5676957899996,24542.4594132 2022-06-14,06:57:49.000,165,9572257,-795,0,1655189868,6288.5881750899935,-1161.5465484000015,24542.43146472 2022-06-14,06:57:50.000,165,9572279,-795,0,1655189869,6288.567966159993,-1161.5324501399955,24542.445438960007 2022-06-14,06:57:51.000,165,9572295,765,0,1655189870,6288.439976269998,-1161.5113027499974,24542.29172232 2022-06-14,06:57:52.000,165,9572301,-795,0,1655189871,6288.399558409998,-1161.5254010099961,24542.165954160002 2022-06-14,06:57:53.000,165,9572196,-515,0,1655189872,6288.514075679996,-1161.5535975300008,24542.305696560004 2022-06-14,06:57:54.000,165,9572233,-795,0,1655189873,6288.5881750899935,-1161.504253619998,24542.41749048001 2022-06-14,06:57:55.000,165,9572284,-795,0,1655189874,6288.628592949994,-1161.4972044899987,24542.46640032001 2022-06-14,06:57:56.000,165,9572254,765,0,1655189875,6288.6420655699985,-1161.4901553599993,24542.445438960007 2022-06-14,06:57:57.000,165,9572259,525,0,1655189876,6288.514075679996,-1161.48310623,24542.277748080007 2022-06-14,06:57:58.000,165,9572347,-795,0,1655189877,6288.6420655699985,-1161.4690079700013,24542.347619280008 2022-06-14,06:57:59.000,165,9572266,-795,0,1655189878,6288.635329259996,-1161.461958840002,24542.326657920006 2022-06-14,06:58:00.000,165,9572247,725,0,1655189879,6288.621856639998,-1161.4690079700013,24542.340632159998 2022-06-14,06:58:01.000,165,9572291,-795,0,1655189880,6288.615120329996,-1161.4337623199972,24542.375567760006 2022-06-14,06:58:02.000,165,9572273,-795,0,1655189881,6288.601647709998,-1161.4337623199972,24542.340632159998 2022-06-14,06:58:03.000,165,9572242,-795,0,1655189882,6288.615120329996,-1161.4337623199972,24542.347619280008 2022-06-14,06:58:04.000,165,9572221,-475,0,1655189883,6288.662274499999,-1161.4196640599985,24542.445438960007 2022-06-14,06:58:05.000,165,9572282,-795,0,1655189884,6288.682483429999,-1161.4055657999997,24542.452426080003 2022-06-14,06:58:06.000,165,9572275,-795,0,1655189885,6288.682483429999,-1161.4267131899978,24542.36159352 2022-06-14,06:58:07.000,165,9572246,445,0,1655189886,6288.574702469996,-1161.412614929999,24542.305696560004 2022-06-14,06:58:08.000,165,9572289,124,0,1655189887,6288.615120329996,-1161.4196640599985,24542.228838240007 2022-06-14,06:58:09.000,165,9572208,-795,0,1655189888,6288.628592949994,-1161.4055657999997,24542.389541999997 2022-06-14,06:58:10.000,165,9572203,-795,0,1655189889,6288.689219739994,-1161.4196640599985,24542.36159352 2022-06-14,06:58:11.000,165,9572206,445,0,1655189890,6288.695956049996,-1161.412614929999,24542.396529120007 2022-06-14,06:58:12.000,165,9572273,-795,0,1655189891,6288.702692359999,-1161.4055657999997,24542.389541999997 2022-06-14,06:58:13.000,165,9572248,-74,0,1655189892,6288.655538189996,-1161.3844184100017,24542.319670799996 2022-06-14,06:58:14.000,165,9572296,-795,0,1655189893,6288.695956049996,-1161.391467540001,24542.340632159998 2022-06-14,06:58:15.000,165,9572284,-795,0,1655189894,6288.675747119996,-1161.4196640599985,24542.36159352 2022-06-14,06:58:16.000,165,9572322,-795,0,1655189895,6288.682483429999,-1161.4196640599985,24542.333645040002 2022-06-14,06:58:17.000,165,9572247,-795,0,1655189896,6288.6420655699985,-1161.412614929999,24542.186915520004 2022-06-14,06:58:18.000,165,9572241,-354,0,1655189897,6288.6420655699985,-1161.4408114499965,24542.29870944001 2022-06-14,06:58:19.000,165,9572210,-195,0,1655189898,6288.783528079999,-1161.4055657999997,24542.41749048001 2022-06-14,06:58:20.000,165,9572234,885,0,1655189899,6288.729637599994,-1161.4055657999997,24542.36159352 2022-06-14,06:58:21.000,165,9572249,-795,0,1655189900,6288.722901289999,-1161.4408114499965,24542.347619280008 2022-06-14,06:58:22.000,165,9572309,-475,0,1655189901,6288.628592949994,-1161.4408114499965,24542.207876880006 2022-06-14,06:58:23.000,165,9572242,765,0,1655189902,6288.669010809994,-1161.447860579996,24542.221851119997 2022-06-14,06:58:24.000,165,9572219,-795,0,1655189903,6288.669010809994,-1161.4760571000006,24542.29870944001 2022-06-14,06:58:25.000,165,9572264,-795,0,1655189904,6288.682483429999,-1161.48310623,24542.305696560004 2022-06-14,06:58:26.000,165,9572247,245,0,1655189905,6288.662274499999,-1161.48310623,24542.200889759995 2022-06-14,06:58:27.000,165,9572264,-795,0,1655189906,6288.669010809994,-1161.5183518799968,24542.228838240007 2022-06-14,06:58:28.000,165,9572247,-795,0,1655189907,6288.7363739099965,-1161.5324501399955,24542.326657920006 2022-06-14,06:58:29.000,165,9572283,-114,0,1655189908,6288.749846529994,-1161.5465484000015,24542.326657920006 2022-06-14,06:58:30.000,165,9572207,525,0,1655189909,6288.716164979996,-1161.5817940499983,24542.354606400004 2022-06-14,06:58:31.000,165,9572210,-795,0,1655189910,6288.682483429999,-1161.595892309997,24542.256786720005 2022-06-14,06:58:32.000,165,9572235,-795,0,1655189911,6288.621856639998,-1161.6029414399964,24542.151979919996 2022-06-14,06:58:33.000,165,9572285,725,0,1655189912,6288.6083840199935,-1161.617039699995,24542.151979919996 2022-06-14,06:58:34.000,165,9572207,-795,0,1655189913,6288.695956049996,-1161.6452362199998,24542.270760959997 2022-06-14,06:58:35.000,165,9572303,445,0,1655189914,6288.682483429999,-1161.6593344799985,24542.29172232 2022-06-14,06:58:36.000,165,9572225,-274,0,1655189915,6288.628592949994,-1161.7086783900013,24542.207876880006 2022-06-14,06:58:37.000,165,9572225,-795,0,1655189916,6288.6420655699985,-1161.7509731699975,24542.24979960001 2022-06-14,06:58:38.000,165,9572321,-274,0,1655189917,6288.648801879994,-1161.743924039998,24542.256786720005 2022-06-14,06:58:39.000,165,9572232,-795,0,1655189918,6288.635329259996,-1161.7721205599955,24542.214864 2022-06-14,06:58:40.000,165,9572236,-795,0,1655189919,6288.635329259996,-1161.7932679500009,24542.207876880006 2022-06-14,06:58:41.000,165,9572210,-354,0,1655189920,6288.648801879994,-1161.814415339999,24542.179928400008 2022-06-14,06:58:42.000,165,9572245,-795,0,1655189921,6288.594911399996,-1161.8285135999977,24542.12403144 2022-06-14,06:58:43.000,165,9572300,-795,0,1655189922,6288.621856639998,-1161.8778575100005,24542.1449928 2022-06-14,06:58:44.000,165,9572221,-155,0,1655189923,6288.6420655699985,-1161.8849066399998,24542.277748080007 2022-06-14,06:58:45.000,165,9572270,-795,0,1655189924,6288.621856639998,-1161.8919557699992,24542.270760959997 2022-06-14,06:58:46.000,165,9572248,124,0,1655189925,6288.574702469996,-1161.9201522899966,24542.24979960001 2022-06-14,06:58:47.000,165,9572263,-795,0,1655189926,6288.480394129998,-1161.9553979400007,24542.068134480003 2022-06-14,06:58:48.000,165,9572241,645,0,1655189927,6288.473657819995,-1162.0047418499962,24542.09608296 2022-06-14,06:58:49.000,165,9572242,-795,0,1655189928,6288.527548299993,-1161.9976927199968,24542.165954160002 2022-06-14,06:58:50.000,165,9572272,-795,0,1655189929,6288.554493539996,-1162.0399875000003,24542.24281248 2022-06-14,06:58:51.000,165,9572242,924,0,1655189930,6288.561229849998,-1162.0399875000003,24542.200889759995 2022-06-14,06:58:52.000,165,9572281,-795,0,1655189931,6288.541020919998,-1162.0611348899984,24542.151979919996 2022-06-14,06:58:53.000,165,9572308,-114,0,1655189932,6288.365876859993,-1162.0893314099958,24541.984289039996 2022-06-14,06:58:54.000,165,9572241,725,0,1655189933,6288.534284609996,-1162.1245770599999,24542.151979919996 2022-06-14,06:58:55.000,165,9572254,1045,0,1655189934,6288.480394129998,-1162.1175279300005,24542.138005680004 2022-06-14,06:58:56.000,165,9572238,-795,0,1655189935,6288.453448889995,-1162.1316261899992,24542.068134480003 2022-06-14,06:58:57.000,165,9572262,-795,0,1655189936,6288.372613169995,-1162.1598227099967,24541.949353440003 2022-06-14,06:58:58.000,165,9572256,-434,0,1655189937,6288.426503649993,-1162.20211749,24542.040186000006 2022-06-14,06:58:59.000,165,9572235,-795,0,1655189938,6288.514075679996,-1162.1739209699954,24542.165954160002 2022-06-14,06:59:00.000,165,9572216,725,0,1655189939,6288.487130439993,-1162.2091666199995,24542.1449928 2022-06-14,06:59:01.000,165,9572259,-795,0,1655189940,6288.480394129998,-1162.2444122699962,24542.151979919996 2022-06-14,06:59:02.000,165,9572282,-795,0,1655189941,6288.3793494799975,-1162.2444122699962,24541.949353440003 2022-06-14,06:59:03.000,165,9572238,-555,0,1655189942,6288.311986379995,-1162.2796579200003,24541.87948224 2022-06-14,06:59:04.000,165,9572261,525,0,1655189943,6288.338931619997,-1162.2655596600016,24541.95634056 2022-06-14,06:59:05.000,165,9572243,-795,0,1655189944,6288.399558409998,-1162.2796579200003,24541.991276160006 2022-06-14,06:59:06.000,165,9572198,965,0,1655189945,6288.406294719993,-1162.293756179999,24542.012237520008 2022-06-14,06:59:07.000,165,9572182,404,0,1655189946,6288.406294719993,-1162.3078544399978,24542.005250399998 2022-06-14,06:59:08.000,165,9572243,-795,0,1655189947,6288.406294719993,-1162.3431000900018,24541.970314800004 2022-06-14,06:59:09.000,165,9572283,-515,0,1655189948,6288.406294719993,-1162.3501492200012,24541.921404960005 2022-06-14,06:59:10.000,165,9572273,485,0,1655189949,6288.460185199998,-1162.3571983500005,24541.97730192 2022-06-14,06:59:11.000,165,9572210,-795,0,1655189950,6288.419767339998,-1162.3712966099993,24541.95634056 2022-06-14,06:59:12.000,165,9572226,-795,0,1655189951,6288.359140549997,-1162.3994931299967,24541.844546640008 2022-06-14,06:59:13.000,165,9572249,-114,0,1655189952,6288.359140549997,-1162.406542259996,24541.844546640008 2022-06-14,06:59:14.000,165,9572203,445,0,1655189953,6288.406294719993,-1162.4135913899954,24541.991276160006 2022-06-14,06:59:15.000,165,9572188,-795,0,1655189954,6288.446712579993,-1162.3994931299967,24541.95634056 2022-06-14,06:59:16.000,165,9572227,-675,0,1655189955,6288.460185199998,-1162.406542259996,24541.96332768001 2022-06-14,06:59:17.000,165,9572234,-795,0,1655189956,6288.386085789993,-1162.420640520002,24541.935379199997 2022-06-14,06:59:18.000,165,9572267,965,0,1655189957,6288.413031029995,-1162.4417879100001,24541.942366320007 2022-06-14,06:59:19.000,165,9572259,765,0,1655189958,6288.413031029995,-1162.4558861699988,24541.886469359997 2022-06-14,06:59:20.000,165,9572204,645,0,1655189959,6288.433239959995,-1162.4417879100001,24541.893456480007 2022-06-14,06:59:21.000,165,9572233,-795,0,1655189960,6288.439976269998,-1162.4629352999982,24541.92839208 2022-06-14,06:59:22.000,165,9572246,45,0,1655189961,6288.399558409998,-1162.4699844299976,24541.851533760004 2022-06-14,06:59:23.000,165,9572266,-795,0,1655189962,6288.406294719993,-1162.4911318199956,24541.872495120006 2022-06-14,06:59:24.000,165,9572300,-795,0,1655189963,6288.466921509993,-1162.4840826899963,24541.92839208 2022-06-14,06:59:25.000,165,9572185,-795,0,1655189964,6288.473657819995,-1162.5193283400004,24541.935379199997 2022-06-14,06:59:26.000,165,9572217,-795,0,1655189965,6288.318722689997,-1162.4981809500023,24541.718778479997 2022-06-14,06:59:27.000,165,9572249,565,0,1655189966,6288.359140549997,-1162.512279210001,24541.781662560003 2022-06-14,06:59:28.000,165,9572264,-795,0,1655189967,6288.372613169995,-1162.533426599999,24541.7607012 2022-06-14,06:59:29.000,165,9572200,-675,0,1655189968,6288.386085789993,-1162.512279210001,24541.872495120006 2022-06-14,06:59:30.000,165,9572231,565,0,1655189969,6288.453448889995,-1162.5263774699997,24541.872495120006 2022-06-14,06:59:31.000,165,9572178,445,0,1655189970,6288.460185199998,-1162.533426599999,24541.949353440003 2022-06-14,06:59:32.000,165,9572267,-795,0,1655189971,6288.446712579993,-1162.533426599999,24541.90743072 2022-06-14,06:59:33.000,165,9572260,-795,0,1655189972,6288.419767339998,-1162.5475248599978,24541.830572400002 2022-06-14,06:59:34.000,165,9572259,-795,0,1655189973,6288.446712579993,-1162.5475248599978,24541.830572400002 2022-06-14,06:59:35.000,165,9572251,-515,0,1655189974,6288.439976269998,-1162.5475248599978,24541.87948224 2022-06-14,06:59:36.000,165,9572275,-795,0,1655189975,6288.466921509993,-1162.5757213799952,24541.830572400002 2022-06-14,06:59:37.000,165,9572197,-795,0,1655189976,6288.386085789993,-1162.5545739899972,24541.732752720003 2022-06-14,06:59:38.000,165,9572219,-795,0,1655189977,6288.413031029995,-1162.5757213799952,24541.781662560003 2022-06-14,06:59:39.000,165,9572207,-795,0,1655189978,6288.4938667499955,-1162.5827705100019,24541.900443600003 2022-06-14,06:59:40.000,165,9572211,-795,0,1655189979,6288.4938667499955,-1162.5827705100019,24541.90743072 2022-06-14,06:59:41.000,165,9572228,765,0,1655189980,6288.480394129998,-1162.5968687700006,24541.865507999995 2022-06-14,06:59:42.000,165,9572300,-795,0,1655189981,6288.406294719993,-1162.5968687700006,24541.774675440007 2022-06-14,06:59:43.000,165,9572230,605,0,1655189982,6288.419767339998,-1162.6109670299993,24541.816598159996 2022-06-14,06:59:44.000,165,9572190,-795,0,1655189983,6288.386085789993,-1162.5968687700006,24541.837559519998 2022-06-14,06:59:45.000,165,9572248,325,0,1655189984,6288.399558409998,-1162.6391635499967,24541.823585280006 2022-06-14,06:59:46.000,165,9572246,-795,0,1655189985,6288.365876859993,-1162.5898196400012,24541.78864968 2022-06-14,06:59:47.000,165,9572260,-795,0,1655189986,6288.419767339998,-1162.6039179,24541.767688319997 2022-06-14,06:59:48.000,165,9572220,-795,0,1655189987,6288.426503649993,-1162.625065289998,24541.91441784001 2022-06-14,06:59:49.000,165,9572217,-795,0,1655189988,6288.426503649993,-1162.6039179,24541.900443600003 2022-06-14,06:59:50.000,165,9572240,-795,0,1655189989,6288.399558409998,-1162.6039179,24541.90743072 2022-06-14,06:59:51.000,165,9572272,-675,0,1655189990,6288.2311506599945,-1162.6180161599987,24541.683842880004 2022-06-14,06:59:52.000,165,9572228,-795,0,1655189991,6288.318722689997,-1162.5898196400012,24541.732752720003 2022-06-14,06:59:53.000,165,9572284,-795,0,1655189992,6288.311986379995,-1162.6039179,24541.781662560003 2022-06-14,06:59:54.000,165,9572284,725,0,1655189993,6288.2311506599945,-1162.6039179,24541.71179136 2022-06-14,06:59:55.000,165,9572266,-795,0,1655189994,6288.406294719993,-1162.6039179,24541.893456480007 2022-06-14,06:59:56.000,165,9572272,-795,0,1655189995,6288.419767339998,-1162.625065289998,24541.935379199997 2022-06-14,06:59:57.000,165,9572266,85,0,1655189996,6288.413031029995,-1162.5827705100019,24541.92839208 2022-06-14,06:59:58.000,165,9572257,-795,0,1655189997,6288.325458999992,-1162.6321144199974,24541.732752720003 2022-06-14,06:59:59.000,165,9572270,-795,0,1655189998,6288.338931619997,-1162.6180161599987,24541.837559519998 2022-06-14,07:00:10.000,165,9572222,485,0,1655190009,6288.359140549997,-1162.660310940002,24541.900443600003 2022-06-14,07:00:11.000,165,9572221,645,0,1655190010,6288.392822099995,-1162.6391635499967,24541.893456480007 2022-06-14,07:00:12.000,165,9572244,445,0,1655190011,6288.386085789993,-1162.6532618099955,24541.942366320007 2022-06-14,07:00:13.000,165,9572306,165,0,1655190012,6288.365876859993,-1162.646212679996,24541.767688319997 2022-06-14,07:00:14.000,165,9572300,-795,0,1655190013,6288.372613169995,-1162.6321144199974,24541.844546640008 2022-06-14,07:00:15.000,165,9572239,-315,0,1655190014,6288.318722689997,-1162.6321144199974,24541.872495120006 2022-06-14,07:00:16.000,165,9572209,-795,0,1655190015,6288.352404239995,-1162.6391635499967,24541.886469359997 2022-06-14,07:00:17.000,165,9572186,-795,0,1655190016,6288.278304829997,-1162.6532618099955,24541.7607012 2022-06-14,07:00:18.000,165,9572195,-795,0,1655190017,6288.305250069992,-1162.6391635499967,24541.851533760004 2022-06-14,07:00:19.000,165,9572220,205,0,1655190018,6288.413031029995,-1162.6391635499967,24541.90743072 2022-06-14,07:00:20.000,165,9572238,885,0,1655190019,6288.399558409998,-1162.6673600700015,24541.92839208 2022-06-14,07:00:21.000,165,9572282,-795,0,1655190020,6288.392822099995,-1162.6391635499967,24541.942366320007 2022-06-14,07:00:22.000,165,9572236,645,0,1655190021,6288.258095899997,-1162.660310940002,24541.78864968 2022-06-14,07:00:23.000,165,9572276,565,0,1655190022,6288.311986379995,-1162.6814583300002,24541.816598159996 2022-06-14,07:00:24.000,165,9572225,-795,0,1655190023,6288.318722689997,-1162.6532618099955,24541.851533760004 2022-06-14,07:00:25.000,165,9572273,525,0,1655190024,6288.352404239995,-1162.6673600700015,24541.90743072 2022-06-14,07:00:26.000,165,9572260,-795,0,1655190025,6288.311986379995,-1162.6814583300002,24541.823585280006 2022-06-14,07:00:27.000,165,9572175,-74,0,1655190026,6288.352404239995,-1162.6744092000008,24541.837559519998 2022-06-14,07:00:28.000,165,9572261,-795,0,1655190027,6288.3793494799975,-1162.6814583300002,24541.949353440003 2022-06-14,07:00:29.000,165,9572224,765,0,1655190028,6288.386085789993,-1162.695556589999,24541.949353440003 2022-06-14,07:00:30.000,165,9572268,-795,0,1655190029,6288.365876859993,-1162.6885074599995,24541.865507999995 2022-06-14,07:00:31.000,165,9572250,-795,0,1655190030,6288.318722689997,-1162.7096548499976,24541.87948224 2022-06-14,07:00:32.000,165,9572256,-715,0,1655190031,6288.271568519995,-1162.7096548499976,24541.74672696001 2022-06-14,07:00:33.000,165,9572202,-795,0,1655190032,6288.285041139992,-1162.7026057199982,24541.767688319997 2022-06-14,07:00:34.000,165,9572177,-795,0,1655190033,6288.365876859993,-1162.7096548499976,24541.886469359997 2022-06-14,07:00:35.000,165,9572272,-795,0,1655190034,6288.386085789993,-1162.7096548499976,24541.92839208 2022-06-14,07:00:36.000,165,9572260,404,0,1655190035,6288.3793494799975,-1162.7026057199982,24541.886469359997 2022-06-14,07:00:37.000,165,9572212,-795,0,1655190036,6288.291777449995,-1162.7308022399957,24541.781662560003 2022-06-14,07:00:38.000,165,9572209,-795,0,1655190037,6288.386085789993,-1162.716703979997,24541.85852088 2022-06-14,07:00:39.000,165,9572245,-795,0,1655190038,6288.3456679299925,-1162.7449005000017,24541.837559519998 2022-06-14,07:00:40.000,165,9572253,-795,0,1655190039,6288.386085789993,-1162.7589987600004,24541.802623920004 2022-06-14,07:00:41.000,165,9572201,5,0,1655190040,6288.352404239995,-1162.7589987600004,24541.79563680001 2022-06-14,07:00:42.000,165,9572233,-395,0,1655190041,6288.325458999992,-1162.751949630001,24541.767688319997 2022-06-14,07:00:43.000,165,9572263,-795,0,1655190042,6288.298513759997,-1162.773097019999,24541.718778479997 2022-06-14,07:00:44.000,165,9572188,-795,0,1655190043,6288.3793494799975,-1162.7871952799978,24541.90743072 2022-06-14,07:00:45.000,165,9572229,-795,0,1655190044,6288.392822099995,-1162.7871952799978,24541.92839208 2022-06-14,07:00:46.000,165,9572232,-795,0,1655190045,6288.372613169995,-1162.8153917999953,24541.837559519998 2022-06-14,07:00:47.000,165,9572208,-795,0,1655190046,6288.305250069992,-1162.822440930002,24541.73973984 2022-06-14,07:00:48.000,165,9572272,-795,0,1655190047,6288.278304829997,-1162.84358832,24541.7607012 2022-06-14,07:00:49.000,165,9572224,-354,0,1655190048,6288.3456679299925,-1162.822440930002,24541.886469359997 2022-06-14,07:00:50.000,165,9572268,525,0,1655190049,6288.3793494799975,-1162.8365391900006,24541.87948224 2022-06-14,07:00:51.000,165,9572199,765,0,1655190050,6288.406294719993,-1162.8365391900006,24541.91441784001 2022-06-14,07:00:52.000,165,9572207,805,0,1655190051,6288.386085789993,-1162.864735709998,24541.837559519998 2022-06-14,07:00:53.000,165,9572235,-235,0,1655190052,6288.291777449995,-1162.8717848399974,24541.753714080005 2022-06-14,07:00:54.000,165,9572324,-795,0,1655190053,6288.352404239995,-1162.8506374499993,24541.851533760004 2022-06-14,07:00:55.000,165,9572230,-795,0,1655190054,6288.210941729994,-1162.8717848399974,24541.683842880004 2022-06-14,07:00:56.000,165,9572214,565,0,1655190055,6288.311986379995,-1162.8858830999961,24541.816598159996 2022-06-14,07:00:57.000,165,9572263,365,0,1655190056,6288.271568519995,-1162.8999813600021,24541.74672696001 2022-06-14,07:00:58.000,165,9572224,-795,0,1655190057,6288.258095899997,-1162.8999813600021,24541.69083 2022-06-14,07:00:59.000,165,9572165,-795,0,1655190058,6288.278304829997,-1162.9070304900015,24541.7607012 2022-06-14,07:01:00.000,165,9572212,-795,0,1655190059,6288.372613169995,-1162.9070304900015,24541.830572400002 2022-06-14,07:01:01.000,165,9572221,165,0,1655190060,6288.3793494799975,-1162.9070304900015,24541.851533760004 2022-06-14,07:01:02.000,165,9572246,404,0,1655190061,6288.258095899997,-1162.9422761399983,24541.725765600007 2022-06-14,07:01:03.000,165,9572296,1005,0,1655190062,6288.285041139992,-1162.9422761399983,24541.774675440007 2022-06-14,07:01:04.000,165,9572245,-795,0,1655190063,6288.291777449995,-1162.935227009999,24541.73973984 2022-06-14,07:01:05.000,165,9572233,325,0,1655190064,6288.318722689997,-1162.9422761399983,24541.767688319997 2022-06-14,07:01:06.000,165,9572238,-515,0,1655190065,6288.237886969997,-1162.9493252699976,24541.80961104 2022-06-14,07:01:07.000,165,9572240,-795,0,1655190066,6288.244623279992,-1162.9704726599957,24541.767688319997 2022-06-14,07:01:08.000,165,9572206,-795,0,1655190067,6288.325458999992,-1162.9634235299964,24541.886469359997 2022-06-14,07:01:09.000,165,9572206,-795,0,1655190068,6288.305250069992,-1162.977521789995,24541.872495120006 2022-06-14,07:01:10.000,165,9572231,-795,0,1655190069,6288.271568519995,-1162.935227009999,24541.79563680001 2022-06-14,07:01:11.000,165,9572195,725,0,1655190070,6288.170523869994,-1162.9634235299964,24541.606984560007 2022-06-14,07:01:12.000,165,9572141,-795,0,1655190071,6288.204205419999,-1162.977521789995,24541.69083 2022-06-14,07:01:13.000,165,9572273,-795,0,1655190072,6288.163787559999,-1162.9704726599957,24541.704804240006 2022-06-14,07:01:14.000,165,9572246,485,0,1655190073,6288.2513595899945,-1162.9986691800004,24541.865507999995 2022-06-14,07:01:15.000,165,9572209,-795,0,1655190074,6288.311986379995,-1163.0057183099998,24541.837559519998 2022-06-14,07:01:16.000,165,9572260,685,0,1655190075,6288.244623279992,-1162.9986691800004,24541.78864968 2022-06-14,07:01:17.000,165,9572205,-795,0,1655190076,6288.197469109997,-1163.0127674399992,24541.697817119995 2022-06-14,07:01:18.000,165,9572223,-795,0,1655190077,6288.224414349999,-1163.0198165699985,24541.774675440007 2022-06-14,07:01:19.000,165,9572234,-795,0,1655190078,6288.224414349999,-1163.0057183099998,24541.816598159996 2022-06-14,07:01:20.000,165,9572195,-795,0,1655190079,6288.190732799994,-1162.991620050001,24541.79563680001 2022-06-14,07:01:21.000,165,9572220,-475,0,1655190080,6288.197469109997,-1163.0127674399992,24541.767688319997 2022-06-14,07:01:22.000,165,9572216,-795,0,1655190081,6288.197469109997,-1163.0198165699985,24541.732752720003 2022-06-14,07:01:23.000,165,9572200,-795,0,1655190082,6288.197469109997,-1163.0268656999979,24541.71179136 2022-06-14,07:01:24.000,165,9572216,404,0,1655190083,6288.258095899997,-1163.0127674399992,24541.823585280006 2022-06-14,07:01:25.000,165,9572229,-795,0,1655190084,6288.264832209992,-1163.0339148299972,24541.80961104 2022-06-14,07:01:26.000,165,9572304,-795,0,1655190085,6288.076215529996,-1163.0268656999979,24541.599997439997 2022-06-14,07:01:27.000,165,9572278,-795,0,1655190086,6288.123369699999,-1163.0409639599966,24541.634933040004 2022-06-14,07:01:28.000,165,9572310,205,0,1655190087,6288.089688149994,-1163.0550622199953,24541.662881520002 2022-06-14,07:01:29.000,165,9572285,245,0,1655190088,6288.170523869994,-1163.0409639599966,24541.73973984 2022-06-14,07:01:30.000,165,9572247,605,0,1655190089,6288.177260179997,-1163.0198165699985,24541.774675440007 2022-06-14,07:01:31.000,165,9572199,525,0,1655190090,6288.177260179997,-1163.048013089996,24541.78864968 2022-06-14,07:01:32.000,165,9572158,-795,0,1655190091,6288.197469109997,-1163.0339148299972,24541.80961104 2022-06-14,07:01:33.000,165,9572199,-795,0,1655190092,6288.1368423199965,-1163.0691604800013,24541.69083 2022-06-14,07:01:34.000,165,9572276,1245,0,1655190093,6288.183996489999,-1163.0691604800013,24541.774675440007 2022-06-14,07:01:35.000,165,9572215,-795,0,1655190094,6288.143578629999,-1163.0762096100007,24541.753714080005 2022-06-14,07:01:36.000,165,9572278,765,0,1655190095,6288.103160769999,-1163.08325874,24541.71179136 2022-06-14,07:01:37.000,165,9572304,-795,0,1655190096,6288.029061359994,-1163.08325874,24541.62794592001 2022-06-14,07:01:38.000,165,9572194,525,0,1655190097,6288.069479219994,-1163.0691604800013,24541.669868639998 2022-06-14,07:01:39.000,165,9572190,-795,0,1655190098,6288.157051249997,-1163.0762096100007,24541.802623920004 2022-06-14,07:01:40.000,165,9572229,725,0,1655190099,6288.163787559999,-1163.062111350002,24541.767688319997 2022-06-14,07:01:41.000,165,9572253,-795,0,1655190100,6288.157051249997,-1163.0973569999987,24541.837559519998 2022-06-14,07:01:42.000,165,9572234,1405,0,1655190101,6288.130106009994,-1163.0762096100007,24541.73973984 2022-06-14,07:01:43.000,165,9572255,45,0,1655190102,6288.096424459996,-1163.062111350002,24541.71179136 2022-06-14,07:01:44.000,165,9572261,-795,0,1655190103,6288.0223250499985,-1163.0762096100007,24541.52313912 2022-06-14,07:01:45.000,165,9572212,-795,0,1655190104,6288.103160769999,-1163.0903078699994,24541.606984560007 2022-06-14,07:01:46.000,165,9572173,-795,0,1655190105,6288.163787559999,-1163.062111350002,24541.74672696001 2022-06-14,07:01:47.000,165,9572283,-795,0,1655190106,6288.130106009994,-1163.0903078699994,24541.718778479997 2022-06-14,07:01:48.000,165,9572249,605,0,1655190107,6288.082951839999,-1163.1114552599975,24541.683842880004 2022-06-14,07:01:49.000,165,9572298,-795,0,1655190108,6288.163787559999,-1163.08325874,24541.79563680001 2022-06-14,07:01:50.000,165,9572223,-195,0,1655190109,6288.143578629999,-1163.1114552599975,24541.767688319997 2022-06-14,07:01:51.000,165,9572262,-795,0,1655190110,6288.130106009994,-1163.1185043899968,24541.648907279996 2022-06-14,07:01:52.000,165,9572247,-795,0,1655190111,6288.076215529996,-1163.1185043899968,24541.606984560007 2022-06-14,07:01:53.000,165,9572224,-795,0,1655190112,6288.042533979999,-1163.1114552599975,24541.6209588 2022-06-14,07:01:54.000,165,9572192,-795,0,1655190113,6288.143578629999,-1163.1326026499955,24541.71179136 2022-06-14,07:01:55.000,165,9572242,725,0,1655190114,6288.157051249997,-1163.1185043899968,24541.767688319997 2022-06-14,07:01:56.000,165,9572243,-274,0,1655190115,6288.015588739996,-1163.1255535199962,24541.59301032 2022-06-14,07:01:57.000,165,9572228,285,0,1655190116,6288.082951839999,-1163.1607991700002,24541.648907279996 2022-06-14,07:01:58.000,165,9572230,-795,0,1655190117,6288.130106009994,-1163.1326026499955,24541.71179136 2022-06-14,07:01:59.000,165,9572232,525,0,1655190118,6288.109897079994,-1163.1467009100015,24541.718778479997 2022-06-14,07:02:00.000,165,9572229,-795,0,1655190119,6288.069479219994,-1163.1819465599983,24541.71179136 2022-06-14,07:02:01.000,165,9572183,1405,0,1655190120,6288.069479219994,-1163.1889956899977,24541.718778479997 2022-06-14,07:02:02.000,165,9572217,-795,0,1655190121,6288.015588739996,-1163.1819465599983,24541.64192016 2022-06-14,07:02:03.000,165,9572190,-795,0,1655190122,6288.042533979999,-1163.1819465599983,24541.662881520002 2022-06-14,07:02:04.000,165,9572182,-795,0,1655190123,6288.096424459996,-1163.174897429999,24541.823585280006 2022-06-14,07:02:05.000,165,9572305,-795,0,1655190124,6288.089688149994,-1163.2030939499964,24541.78864968 2022-06-14,07:02:06.000,165,9572284,-795,0,1655190125,6287.941489329998,-1163.1889956899977,24541.46025504001 2022-06-14,07:02:07.000,165,9572249,404,0,1655190126,6287.961698259998,-1163.2242413400018,24541.634933040004 2022-06-14,07:02:08.000,165,9572278,-795,0,1655190127,6287.975170879996,-1163.2453887299998,24541.59301032 2022-06-14,07:02:09.000,165,9572202,-795,0,1655190128,6288.0223250499985,-1163.2453887299998,24541.697817119995 2022-06-14,07:02:10.000,165,9572196,-795,0,1655190129,6288.056006599996,-1163.231290470001,24541.732752720003 2022-06-14,07:02:11.000,165,9572232,-795,0,1655190130,6288.042533979999,-1163.2524378599992,24541.73973984 2022-06-14,07:02:12.000,165,9572228,-795,0,1655190131,6288.042533979999,-1163.2735852499973,24541.74672696001 2022-06-14,07:02:13.000,165,9572254,-795,0,1655190132,6288.002116119998,-1163.287683509996,24541.669868639998 2022-06-14,07:02:14.000,165,9572270,-795,0,1655190133,6288.015588739996,-1163.3088309000013,24541.655894400006 2022-06-14,07:02:15.000,165,9572183,-434,0,1655190134,6287.968434569993,-1163.2947326399953,24541.676855760008 2022-06-14,07:02:16.000,165,9572224,-795,0,1655190135,6288.002116119998,-1163.3088309000013,24541.64192016 2022-06-14,07:02:17.000,165,9572260,-795,0,1655190136,6287.853917299995,-1163.3370274199988,24541.509164880008 2022-06-14,07:02:18.000,165,9572232,-795,0,1655190137,6287.954961949996,-1163.3511256799975,24541.599997439997 2022-06-14,07:02:19.000,165,9572243,-795,0,1655190138,6288.029061359994,-1163.32292916,24541.767688319997 2022-06-14,07:02:20.000,165,9572253,605,0,1655190139,6288.029061359994,-1163.3511256799975,24541.732752720003 2022-06-14,07:02:21.000,165,9572197,-274,0,1655190140,6287.9886434999935,-1163.3511256799975,24541.71179136 2022-06-14,07:02:22.000,165,9572304,245,0,1655190141,6287.995379809996,-1163.3793222000022,24541.669868639998 2022-06-14,07:02:23.000,165,9572204,-235,0,1655190142,6287.860653609998,-1163.4004695900003,24541.488203520006 2022-06-14,07:02:24.000,165,9572222,-114,0,1655190143,6287.8943351599955,-1163.414567849999,24541.537113360006 2022-06-14,07:02:25.000,165,9572208,845,0,1655190144,6287.914544089996,-1163.414567849999,24541.613971680003 2022-06-14,07:02:26.000,165,9572186,485,0,1655190145,6287.948225639993,-1163.4075187199996,24541.697817119995 2022-06-14,07:02:27.000,165,9572240,-795,0,1655190146,6287.853917299995,-1163.4498134999958,24541.565061840003 2022-06-14,07:02:28.000,165,9572255,-795,0,1655190147,6287.887598849993,-1163.4286661099977,24541.54410048 2022-06-14,07:02:29.000,165,9572269,805,0,1655190148,6287.934753019996,-1163.4780100200005,24541.71179136 2022-06-14,07:02:30.000,165,9572181,525,0,1655190149,6287.820235749998,-1163.4780100200005,24541.565061840003 2022-06-14,07:02:31.000,165,9572224,-155,0,1655190150,6287.773081579995,-1163.4639117600018,24541.47422928 2022-06-14,07:02:32.000,165,9572207,-795,0,1655190151,6287.880862539998,-1163.4850591499999,24541.6209588 2022-06-14,07:02:33.000,165,9572237,-795,0,1655190152,6287.860653609998,-1163.4850591499999,24541.669868639998 2022-06-14,07:02:34.000,165,9572247,-795,0,1655190153,6287.7461363399925,-1163.5344030599954,24541.488203520006 2022-06-14,07:02:35.000,165,9572226,485,0,1655190154,6287.826972059993,-1163.527353929996,24541.57903608001 2022-06-14,07:02:36.000,165,9572195,245,0,1655190155,6287.766345269993,-1163.5485013200014,24541.516152000004 2022-06-14,07:02:37.000,165,9572228,-795,0,1655190156,6287.880862539998,-1163.5696487099995,24541.697817119995 2022-06-14,07:02:38.000,165,9572276,-795,0,1655190157,6287.853917299995,-1163.5696487099995,24541.669868639998 2022-06-14,07:02:39.000,165,9572234,-515,0,1655190158,6287.813499439995,-1163.5837469699982,24541.64192016 2022-06-14,07:02:40.000,165,9572232,-795,0,1655190159,6287.813499439995,-1163.6119434899956,24541.6209588 2022-06-14,07:02:41.000,165,9572153,-795,0,1655190160,6287.793290509995,-1163.633090880001,24541.634933040004 2022-06-14,07:02:42.000,165,9572179,-555,0,1655190161,6287.7461363399925,-1163.6189926200022,24541.606984560007 2022-06-14,07:02:43.000,165,9572247,-795,0,1655190162,6287.739400029997,-1163.6401400100003,24541.634933040004 2022-06-14,07:02:44.000,165,9572184,-155,0,1655190163,6287.820235749998,-1163.6471891399997,24541.71179136 2022-06-14,07:02:45.000,165,9572244,-795,0,1655190164,6287.813499439995,-1163.6471891399997,24541.732752720003 2022-06-14,07:02:46.000,165,9572265,-795,0,1655190165,6287.752872649995,-1163.6612873999984,24541.71179136 2022-06-14,07:02:47.000,165,9572328,965,0,1655190166,6287.645091689992,-1163.6965330499952,24541.52313912 2022-06-14,07:02:48.000,165,9572269,1045,0,1655190167,6287.712454789995,-1163.7317786999993,24541.565061840003 2022-06-14,07:02:49.000,165,9572197,-114,0,1655190168,6287.732663719995,-1163.745876959998,24541.634933040004 2022-06-14,07:02:50.000,165,9572292,485,0,1655190169,6287.752872649995,-1163.7529260899973,24541.704804240006 2022-06-14,07:02:51.000,165,9572222,685,0,1655190170,6287.725927409992,-1163.7388278299986,24541.73973984 2022-06-14,07:02:52.000,165,9572208,-795,0,1655190171,6287.725927409992,-1163.7740734799954,24541.697817119995 2022-06-14,07:02:53.000,165,9572201,-795,0,1655190172,6287.672036929995,-1163.7740734799954,24541.676855760008 2022-06-14,07:02:54.000,165,9572263,-795,0,1655190173,6287.672036929995,-1163.8022700000001,24541.753714080005 2022-06-14,07:02:55.000,165,9572197,845,0,1655190174,6287.658564309997,-1163.7952208700008,24541.71179136 2022-06-14,07:02:56.000,165,9572237,-795,0,1655190175,6287.638355379997,-1163.8022700000001,24541.662881520002 2022-06-14,07:02:57.000,165,9572260,-595,0,1655190176,6287.456475009996,-1163.8093191299995,24541.488203520006 2022-06-14,07:02:58.000,165,9572182,-195,0,1655190177,6287.510365489994,-1163.8304665199976,24541.530126239995 2022-06-14,07:02:59.000,165,9572217,-114,0,1655190178,6287.611410139994,-1163.8516139099956,24541.71179136 2022-06-14,07:03:00.000,165,9572218,445,0,1655190179,6287.604673829999,-1163.8586630400023,24541.725765600007 2022-06-14,07:03:01.000,165,9572301,-795,0,1655190180,6287.591201209994,-1163.8657121700016,24541.732752720003 2022-06-14,07:03:02.000,165,9572291,605,0,1655190181,6287.530574419994,-1163.8657121700016,24541.606984560007 2022-06-14,07:03:03.000,165,9572203,-795,0,1655190182,6287.530574419994,-1163.8868595599997,24541.599997439997 2022-06-14,07:03:04.000,165,9572251,-195,0,1655190183,6287.550783349994,-1163.9009578199984,24541.662881520002 2022-06-14,07:03:05.000,165,9572232,-795,0,1655190184,6287.557519659997,-1163.8798104300004,24541.6209588 2022-06-14,07:03:06.000,165,9572208,-795,0,1655190185,6287.463211319999,-1163.8798104300004,24541.606984560007 2022-06-14,07:03:07.000,165,9572180,-795,0,1655190186,6287.449738699994,-1163.9080069499978,24541.57903608001 2022-06-14,07:03:08.000,165,9572259,965,0,1655190187,6287.530574419994,-1163.9150560799972,24541.704804240006 2022-06-14,07:03:09.000,165,9572203,-795,0,1655190188,6287.523838109999,-1163.9221052099965,24541.718778479997 2022-06-14,07:03:10.000,165,9572277,1165,0,1655190189,6287.503629179999,-1163.9432526000019,24541.648907279996 2022-06-14,07:03:11.000,165,9572244,-795,0,1655190190,6287.449738699994,-1163.96439999,24541.676855760008 2022-06-14,07:03:12.000,165,9572219,-475,0,1655190191,6287.395848219996,-1163.9432526000019,24541.509164880008 2022-06-14,07:03:13.000,165,9572233,-795,0,1655190192,6287.348694049993,-1163.9573508600006,24541.52313912 2022-06-14,07:03:14.000,165,9572226,205,0,1655190193,6287.469947629994,-1163.9503017300012,24541.73973984 2022-06-14,07:03:15.000,165,9572216,-155,0,1655190194,6287.449738699994,-1163.9714491199993,24541.669868639998 2022-06-14,07:03:16.000,165,9572205,-795,0,1655190195,6287.463211319999,-1163.96439999,24541.697817119995 2022-06-14,07:03:17.000,165,9572228,365,0,1655190196,6287.402584529998,-1163.9573508600006,24541.606984560007 2022-06-14,07:03:18.000,165,9572230,-795,0,1655190197,6287.402584529998,-1163.9784982499987,24541.634933040004 2022-06-14,07:03:19.000,165,9572213,-795,0,1655190198,6287.362166669998,-1163.9714491199993,24541.599997439997 2022-06-14,07:03:20.000,165,9572264,765,0,1655190199,6287.355430359996,-1163.9925965099974,24541.634933040004 2022-06-14,07:03:21.000,165,9572193,-795,0,1655190200,6287.362166669998,-1163.9996456399967,24541.57903608001 2022-06-14,07:03:22.000,165,9572212,-795,0,1655190201,6287.294803569996,-1163.9714491199993,24541.57204896 2022-06-14,07:03:23.000,165,9572230,-795,0,1655190202,6287.301539879998,-1163.985547379998,24541.57204896 2022-06-14,07:03:24.000,165,9572258,-795,0,1655190203,6287.335221429996,-1163.9925965099974,24541.634933040004 2022-06-14,07:03:25.000,165,9572225,-795,0,1655190204,6287.362166669998,-1164.0137438999955,24541.676855760008 2022-06-14,07:03:26.000,165,9572213,605,0,1655190205,6287.2745946399955,-1163.9925965099974,24541.6209588 2022-06-14,07:03:27.000,165,9572269,-795,0,1655190206,6287.213967849995,-1163.9925965099974,24541.516152000004 2022-06-14,07:03:28.000,165,9572228,565,0,1655190207,6287.200495229998,-1164.0137438999955,24541.52313912 2022-06-14,07:03:29.000,165,9572183,-795,0,1655190208,6287.267858329993,-1164.0278421600015,24541.54410048 2022-06-14,07:03:30.000,165,9572251,1485,0,1655190209,6287.294803569996,-1164.020793030002,24541.64192016 2022-06-14,07:03:31.000,165,9572214,404,0,1655190210,6287.315012499996,-1164.0137438999955,24541.59301032 2022-06-14,07:03:32.000,165,9572260,765,0,1655190211,6287.288067259993,-1164.0348912900008,24541.634933040004 2022-06-14,07:03:33.000,165,9572241,685,0,1655190212,6287.301539879998,-1164.006694769996,24541.64192016 2022-06-14,07:03:34.000,165,9572281,-595,0,1655190213,6287.207231539993,-1164.0278421600015,24541.509164880008 2022-06-14,07:03:35.000,165,9572220,-795,0,1655190214,6287.193758919995,-1164.0278421600015,24541.52313912 2022-06-14,07:03:36.000,165,9572159,-795,0,1655190215,6287.213967849995,-1164.020793030002,24541.537113360006 2022-06-14,07:03:37.000,165,9572254,805,0,1655190216,6287.207231539993,-1164.0419404200002,24541.558074720007 2022-06-14,07:03:38.000,165,9572277,-795,0,1655190217,6287.173549989995,-1164.0137438999955,24541.530126239995 2022-06-14,07:03:39.000,165,9572260,-795,0,1655190218,6287.173549989995,-1164.020793030002,24541.516152000004 2022-06-14,07:03:40.000,165,9572217,365,0,1655190219,6287.240913089998,-1164.0348912900008,24541.599997439997 2022-06-14,07:03:41.000,165,9572226,-795,0,1655190220,6287.247649399993,-1164.0278421600015,24541.551087599997 2022-06-14,07:03:42.000,165,9572263,-795,0,1655190221,6287.153341059995,-1164.056038679999,24541.432306559997 2022-06-14,07:03:43.000,165,9572257,-795,0,1655190222,6287.166813679993,-1164.056038679999,24541.495190640002 2022-06-14,07:03:44.000,165,9572188,85,0,1655190223,6287.166813679993,-1164.0630878099983,24541.52313912 2022-06-14,07:03:45.000,165,9572239,-795,0,1655190224,6287.133132129995,-1164.0489895499995,24541.530126239995 2022-06-14,07:03:46.000,165,9572218,-114,0,1655190225,6287.119659509997,-1164.0701369399976,24541.467242160004 2022-06-14,07:03:47.000,165,9572222,-795,0,1655190226,6287.119659509997,-1164.0489895499995,24541.467242160004 2022-06-14,07:03:48.000,165,9572222,-635,0,1655190227,6287.187022609993,-1164.0842351999963,24541.586023200005 2022-06-14,07:03:49.000,165,9572240,765,0,1655190228,6287.1802862999975,-1164.0701369399976,24541.606984560007 2022-06-14,07:03:50.000,165,9572260,-795,0,1655190229,6287.139868439997,-1164.0842351999963,24541.52313912 2022-06-14,07:03:51.000,165,9572191,365,0,1655190230,6286.957988069997,-1164.0842351999963,24541.320512640006 2022-06-14,07:03:52.000,165,9572305,-795,0,1655190231,6287.038823789997,-1164.0842351999963,24541.390383840007 2022-06-14,07:03:53.000,165,9572225,-795,0,1655190232,6287.065769029992,-1164.1053825900017,24541.369422480006 2022-06-14,07:03:54.000,165,9572148,685,0,1655190233,6287.119659509997,-1164.0983334600023,24541.558074720007 2022-06-14,07:03:55.000,165,9572208,325,0,1655190234,6287.173549989995,-1164.112431720001,24541.54410048 2022-06-14,07:03:56.000,165,9572249,-195,0,1655190235,6287.112923199995,-1164.112431720001,24541.509164880008 2022-06-14,07:03:57.000,165,9572202,485,0,1655190236,6287.038823789997,-1164.112431720001,24541.432306559997 2022-06-14,07:03:58.000,165,9572209,245,0,1655190237,6286.964724379999,-1164.0701369399976,24541.327499760002 2022-06-14,07:03:59.000,165,9572306,205,0,1655190238,6286.991669619994,-1164.0983334600023,24541.35544824 2022-06-14,07:04:00.000,165,9572207,-795,0,1655190239,6287.106186889992,-1164.112431720001,24541.390383840007 2022-06-14,07:04:01.000,165,9572198,645,0,1655190240,6287.106186889992,-1164.1194808500004,24541.446280800003 2022-06-14,07:04:02.000,165,9572228,805,0,1655190241,6287.038823789997,-1164.1053825900017,24541.40435808 2022-06-14,07:04:03.000,165,9572140,-74,0,1655190242,6287.065769029992,-1164.1194808500004,24541.3764096 2022-06-14,07:04:04.000,165,9572188,-795,0,1655190243,6287.112923199995,-1164.0983334600023,24541.509164880008 2022-06-14,07:04:05.000,165,9572192,-795,0,1655190244,6287.1263958199925,-1164.1406282399985,24541.530126239995 2022-06-14,07:04:06.000,165,9572276,-795,0,1655190245,6287.106186889992,-1164.112431720001,24541.46025504001 2022-06-14,07:04:07.000,165,9572200,-795,0,1655190246,6286.991669619994,-1164.112431720001,24541.35544824 2022-06-14,07:04:08.000,165,9572272,-795,0,1655190247,6286.984933309999,-1164.1406282399985,24541.341474000008 2022-06-14,07:04:09.000,165,9572181,-515,0,1655190248,6287.072505339995,-1164.1335791099991,24541.383396719997 2022-06-14,07:04:10.000,165,9572165,124,0,1655190249,6287.085977959992,-1164.1194808500004,24541.502177759998 2022-06-14,07:04:11.000,165,9572188,-795,0,1655190250,6287.106186889992,-1164.1194808500004,24541.509164880008 2022-06-14,07:04:12.000,165,9572172,-795,0,1655190251,6287.1263958199925,-1164.1476773699978,24541.40435808 2022-06-14,07:04:13.000,165,9572214,-795,0,1655190252,6287.065769029992,-1164.1476773699978,24541.390383840007 2022-06-14,07:04:14.000,165,9572204,-795,0,1655190253,6287.092714269995,-1164.1406282399985,24541.40435808 2022-06-14,07:04:15.000,165,9572275,325,0,1655190254,6287.085977959992,-1164.1406282399985,24541.397370960003 2022-06-14,07:04:16.000,165,9572244,-114,0,1655190255,6287.072505339995,-1164.1265299799998,24541.46025504001 2022-06-14,07:04:17.000,165,9572215,445,0,1655190256,6287.045560099992,-1164.112431720001,24541.327499760002 2022-06-14,07:04:18.000,165,9572241,605,0,1655190257,6287.059032719997,-1164.112431720001,24541.40435808 2022-06-14,07:04:19.000,165,9572175,-795,0,1655190258,6287.119659509997,-1164.1335791099991,24541.383396719997 2022-06-14,07:04:20.000,165,9572216,-795,0,1655190259,6287.193758919995,-1164.112431720001,24541.481216399996 2022-06-14,07:04:21.000,165,9572206,685,0,1655190260,6287.187022609993,-1164.112431720001,24541.432306559997 2022-06-14,07:04:22.000,165,9572190,1485,0,1655190261,6287.146604749993,-1164.1335791099991,24541.3065384 2022-06-14,07:04:23.000,165,9572238,-795,0,1655190262,6287.160077369997,-1164.1265299799998,24541.348461120004 2022-06-14,07:04:24.000,165,9572262,-795,0,1655190263,6287.1802862999975,-1164.1053825900017,24541.397370960003 2022-06-14,07:04:25.000,165,9572256,-795,0,1655190264,6287.160077369997,-1164.0983334600023,24541.383396719997 2022-06-14,07:04:26.000,165,9572192,-155,0,1655190265,6287.153341059995,-1164.1053825900017,24541.348461120004 2022-06-14,07:04:27.000,165,9572226,-795,0,1655190266,6287.173549989995,-1164.0912843299957,24541.390383840007 2022-06-14,07:04:28.000,165,9572201,-795,0,1655190267,6287.234176779995,-1164.1053825900017,24541.446280800003 2022-06-14,07:04:29.000,165,9572275,765,0,1655190268,6287.207231539993,-1164.0983334600023,24541.35544824 2022-06-14,07:04:30.000,165,9572278,45,0,1655190269,6287.254385709995,-1164.0842351999963,24541.46025504001 2022-06-14,07:04:31.000,165,9572179,-795,0,1655190270,6287.213967849995,-1164.077186069997,24541.390383840007 2022-06-14,07:04:32.000,165,9572175,445,0,1655190271,6287.187022609993,-1164.0630878099983,24541.29256416001 2022-06-14,07:04:33.000,165,9572192,-155,0,1655190272,6287.153341059995,-1164.0701369399976,24541.29256416001 2022-06-14,07:04:34.000,165,9572212,-795,0,1655190273,6287.267858329993,-1164.0489895499995,24541.46025504001 2022-06-14,07:04:35.000,165,9572242,-795,0,1655190274,6287.315012499996,-1164.0630878099983,24541.46025504001 2022-06-14,07:04:36.000,165,9572231,605,0,1655190275,6287.281330949998,-1164.0630878099983,24541.530126239995 2022-06-14,07:04:37.000,165,9572212,-434,0,1655190276,6287.261122019998,-1164.0348912900008,24541.35544824 2022-06-14,07:04:38.000,165,9572239,565,0,1655190277,6287.288067259993,-1164.0630878099983,24541.439293680007 2022-06-14,07:04:39.000,165,9572193,1205,0,1655190278,6287.308276189993,-1164.0489895499995,24541.42531944 2022-06-14,07:04:40.000,165,9572183,-395,0,1655190279,6287.355430359996,-1164.056038679999,24541.439293680007 2022-06-14,07:04:41.000,165,9572175,-795,0,1655190280,6287.335221429996,-1164.0278421600015,24541.45326792 2022-06-14,07:04:42.000,165,9572212,-795,0,1655190281,6287.308276189993,-1163.9996456399967,24541.446280800003 2022-06-14,07:04:43.000,165,9572161,-795,0,1655190282,6287.341957739998,-1164.020793030002,24541.446280800003 2022-06-14,07:04:44.000,165,9572180,-555,0,1655190283,6287.355430359996,-1164.020793030002,24541.537113360006 2022-06-14,07:04:45.000,165,9572228,-274,0,1655190284,6287.382375599998,-1163.9925965099974,24541.530126239995 2022-06-14,07:04:46.000,165,9572252,-795,0,1655190285,6287.409320839994,-1164.006694769996,24541.502177759998 2022-06-14,07:04:47.000,165,9572211,-795,0,1655190286,6287.328485119993,-1163.9784982499987,24541.348461120004 2022-06-14,07:04:48.000,165,9572264,-795,0,1655190287,6287.288067259993,-1163.9925965099974,24541.3764096 2022-06-14,07:04:49.000,165,9572252,285,0,1655190288,6287.281330949998,-1163.9573508600006,24541.341474000008 2022-06-14,07:04:50.000,165,9572172,-795,0,1655190289,6287.375639289996,-1163.9362034699952,24541.52313912 2022-06-14,07:04:51.000,165,9572298,725,0,1655190290,6287.429529769994,-1163.96439999,24541.565061840003 2022-06-14,07:04:52.000,165,9572249,-795,0,1655190291,6287.436266079996,-1163.9573508600006,24541.516152000004 2022-06-14,07:04:53.000,165,9572215,-795,0,1655190292,6287.375639289996,-1163.9221052099965,24541.42531944 2022-06-14,07:04:54.000,165,9572217,845,0,1655190293,6287.416057149996,-1163.9080069499978,24541.47422928 2022-06-14,07:04:55.000,165,9572226,-795,0,1655190294,6287.375639289996,-1163.9009578199984,24541.467242160004 2022-06-14,07:04:56.000,165,9572256,245,0,1655190295,6287.395848219996,-1163.8798104300004,24541.488203520006 2022-06-14,07:04:57.000,165,9572229,-795,0,1655190296,6287.355430359996,-1163.9080069499978,24541.362435359995 2022-06-14,07:04:58.000,165,9572175,-795,0,1655190297,6287.355430359996,-1163.872761300001,24541.3764096 2022-06-14,07:04:59.000,165,9572290,1045,0,1655190298,6287.362166669998,-1163.8586630400023,24541.45326792 2022-06-14,07:05:00.000,165,9572249,765,0,1655190299,6287.341957739998,-1163.8445647799963,24541.40435808 2022-06-14,07:05:01.000,165,9572161,-795,0,1655190300,6287.449738699994,-1163.8586630400023,24541.537113360006 2022-06-14,07:05:02.000,165,9572259,485,0,1655190301,6287.362166669998,-1163.8304665199976,24541.369422480006 2022-06-14,07:05:03.000,165,9572227,-795,0,1655190302,6287.409320839994,-1163.8445647799963,24541.41134520001 2022-06-14,07:05:04.000,165,9572212,-795,0,1655190303,6287.402584529998,-1163.7952208700008,24541.488203520006 2022-06-14,07:05:05.000,165,9572245,1205,0,1655190304,6287.416057149996,-1163.8234173899982,24541.530126239995 2022-06-14,07:05:06.000,165,9572220,245,0,1655190305,6287.288067259993,-1163.8093191299995,24541.341474000008 2022-06-14,07:05:07.000,165,9572189,85,0,1655190306,6287.416057149996,-1163.8022700000001,24541.45326792 2022-06-14,07:05:08.000,165,9572207,285,0,1655190307,6287.469947629994,-1163.7740734799954,24541.59301032 2022-06-14,07:05:09.000,165,9572188,404,0,1655190308,6287.483420249999,-1163.781122610002,24541.516152000004 2022-06-14,07:05:10.000,165,9572230,-795,0,1655190309,6287.476683939996,-1163.781122610002,24541.530126239995 2022-06-14,07:05:11.000,165,9572218,-795,0,1655190310,6287.281330949998,-1163.7740734799954,24541.28557704 2022-06-14,07:05:12.000,165,9572218,-354,0,1655190311,6287.375639289996,-1163.7952208700008,24541.3764096 2022-06-14,07:05:13.000,165,9572159,-795,0,1655190312,6287.382375599998,-1163.7740734799954,24541.3764096 2022-06-14,07:05:14.000,165,9572153,-795,0,1655190313,6287.503629179999,-1163.767024349996,24541.481216399996 2022-06-14,07:05:15.000,165,9572253,-795,0,1655190314,6287.523838109999,-1163.745876959998,24541.565061840003 2022-06-14,07:05:16.000,165,9572222,-795,0,1655190315,6287.476683939996,-1163.745876959998,24541.516152000004 2022-06-14,07:05:17.000,165,9572240,-795,0,1655190316,6287.436266079996,-1163.7529260899973,24541.439293680007 2022-06-14,07:05:18.000,165,9572273,-795,0,1655190317,6287.496892869996,-1163.7599752199967,24541.47422928 2022-06-14,07:05:19.000,165,9572231,-114,0,1655190318,6287.490156559994,-1163.767024349996,24541.45326792 2022-06-14,07:05:20.000,165,9572212,805,0,1655190319,6287.456475009996,-1163.767024349996,24541.46025504001 2022-06-14,07:05:21.000,165,9572223,-795,0,1655190320,6287.469947629994,-1163.7740734799954,24541.47422928 2022-06-14,07:05:22.000,165,9572197,-795,0,1655190321,6287.469947629994,-1163.7952208700008,24541.467242160004 2022-06-14,07:05:23.000,165,9572178,525,0,1655190322,6287.490156559994,-1163.781122610002,24541.502177759998 2022-06-14,07:05:24.000,165,9572171,965,0,1655190323,6287.530574419994,-1163.781122610002,24541.565061840003 2022-06-14,07:05:25.000,165,9572242,-795,0,1655190324,6287.5373107299965,-1163.7881717400014,24541.586023200005 2022-06-14,07:05:26.000,165,9572236,-795,0,1655190325,6287.523838109999,-1163.781122610002,24541.54410048 2022-06-14,07:05:27.000,165,9572245,1285,0,1655190326,6287.476683939996,-1163.7952208700008,24541.397370960003 2022-06-14,07:05:28.000,165,9572203,765,0,1655190327,6287.402584529998,-1163.8163682599989,24541.369422480006 2022-06-14,07:05:29.000,165,9572223,-795,0,1655190328,6287.443002389999,-1163.7740734799954,24541.383396719997 2022-06-14,07:05:30.000,165,9572187,365,0,1655190329,6287.550783349994,-1163.7881717400014,24541.57204896 2022-06-14,07:05:31.000,165,9572184,-795,0,1655190330,6287.584464899999,-1163.781122610002,24541.537113360006 2022-06-14,07:05:32.000,165,9572199,-795,0,1655190331,6287.604673829999,-1163.7952208700008,24541.599997439997 2022-06-14,07:05:33.000,165,9572149,-795,0,1655190332,6287.523838109999,-1163.8093191299995,24541.46025504001 2022-06-14,07:05:34.000,165,9572205,-795,0,1655190333,6287.564255969999,-1163.8163682599989,24541.558074720007 2022-06-14,07:05:35.000,165,9572240,605,0,1655190334,6287.557519659997,-1163.8093191299995,24541.495190640002 2022-06-14,07:05:36.000,165,9572260,1125,0,1655190335,6287.557519659997,-1163.8234173899982,24541.481216399996 2022-06-14,07:05:37.000,165,9572210,-795,0,1655190336,6287.483420249999,-1163.8234173899982,24541.341474000008 2022-06-14,07:05:38.000,165,9572192,-795,0,1655190337,6287.530574419994,-1163.8304665199976,24541.41134520001 2022-06-14,07:05:39.000,165,9572205,205,0,1655190338,6287.611410139994,-1163.8516139099956,24541.57903608001 2022-06-14,07:05:40.000,165,9572177,725,0,1655190339,6287.611410139994,-1163.8445647799963,24541.57204896 2022-06-14,07:05:41.000,165,9572161,-795,0,1655190340,6287.638355379997,-1163.8445647799963,24541.59301032 2022-06-14,07:05:42.000,165,9572286,-795,0,1655190341,6287.570992279994,-1163.8516139099956,24541.446280800003 2022-06-14,07:05:43.000,165,9572165,525,0,1655190342,6287.591201209994,-1163.8657121700016,24541.495190640002 2022-06-14,07:05:44.000,165,9572178,-795,0,1655190343,6287.570992279994,-1163.8516139099956,24541.467242160004 2022-06-14,07:05:45.000,165,9572216,-795,0,1655190344,6287.618146449997,-1163.8516139099956,24541.502177759998 2022-06-14,07:05:46.000,165,9572232,805,0,1655190345,6287.557519659997,-1163.837515649997,24541.446280800003 2022-06-14,07:05:47.000,165,9572273,-315,0,1655190346,6287.638355379997,-1163.8657121700016,24541.481216399996 2022-06-14,07:05:48.000,165,9572208,845,0,1655190347,6287.685509549992,-1163.8798104300004,24541.57903608001 2022-06-14,07:05:49.000,165,9572193,-795,0,1655190348,6287.698982169997,-1163.8798104300004,24541.565061840003 2022-06-14,07:05:50.000,165,9572217,-795,0,1655190349,6287.712454789995,-1163.8798104300004,24541.551087599997 2022-06-14,07:05:51.000,165,9572231,-675,0,1655190350,6287.678773239997,-1163.872761300001,24541.47422928 2022-06-14,07:05:52.000,165,9572208,-795,0,1655190351,6287.638355379997,-1163.893908689999,24541.383396719997 2022-06-14,07:05:53.000,165,9572215,-354,0,1655190352,6287.597937519997,-1163.8868595599997,24541.35544824 2022-06-14,07:05:54.000,165,9572167,-795,0,1655190353,6287.672036929995,-1163.9009578199984,24541.432306559997 2022-06-14,07:05:55.000,165,9572178,-795,0,1655190354,6287.725927409992,-1163.8798104300004,24541.551087599997 2022-06-14,07:05:56.000,165,9572225,-195,0,1655190355,6287.786554199993,-1163.8798104300004,24541.558074720007 2022-06-14,07:05:57.000,165,9572156,-795,0,1655190356,6287.752872649995,-1163.893908689999,24541.565061840003 2022-06-14,07:05:58.000,165,9572228,45,0,1655190357,6287.7798178899975,-1163.9150560799972,24541.558074720007 2022-06-14,07:05:59.000,165,9572208,-795,0,1655190358,6287.6316190699945,-1163.893908689999,24541.432306559997 2022-06-14,07:06:00.000,165,9572249,445,0,1655190359,6287.685509549992,-1163.8798104300004,24541.509164880008 2022-06-14,07:06:01.000,165,9572180,-795,0,1655190360,6287.618146449997,-1163.872761300001,24541.495190640002 2022-06-14,07:06:02.000,165,9572211,-795,0,1655190361,6287.725927409992,-1163.9009578199984,24541.47422928 2022-06-14,07:06:03.000,165,9572228,525,0,1655190362,6287.698982169997,-1163.9150560799972,24541.488203520006 2022-06-14,07:06:04.000,165,9572201,565,0,1655190363,6287.759608959997,-1163.872761300001,24541.599997439997 2022-06-14,07:06:05.000,165,9572249,85,0,1655190364,6287.793290509995,-1163.872761300001,24541.606984560007 2022-06-14,07:06:06.000,165,9572275,-795,0,1655190365,6287.800026819998,-1163.893908689999,24541.530126239995 2022-06-14,07:06:07.000,165,9572195,-795,0,1655190366,6287.692245859995,-1163.9080069499978,24541.390383840007 2022-06-14,07:06:08.000,165,9572259,-795,0,1655190367,6287.698982169997,-1163.8798104300004,24541.40435808 2022-06-14,07:06:09.000,165,9572171,-795,0,1655190368,6287.773081579995,-1163.8868595599997,24541.551087599997 2022-06-14,07:06:10.000,165,9572238,-354,0,1655190369,6287.752872649995,-1163.8868595599997,24541.586023200005 2022-06-14,07:06:11.000,165,9572253,-795,0,1655190370,6287.752872649995,-1163.8798104300004,24541.599997439997 2022-06-14,07:06:12.000,165,9572189,-795,0,1655190371,6287.786554199993,-1163.8798104300004,24541.606984560007 2022-06-14,07:06:13.000,165,9572129,-795,0,1655190372,6287.692245859995,-1163.8798104300004,24541.502177759998 2022-06-14,07:06:14.000,165,9572290,805,0,1655190373,6287.732663719995,-1163.8586630400023,24541.537113360006 2022-06-14,07:06:15.000,165,9572221,-795,0,1655190374,6287.712454789995,-1163.8868595599997,24541.530126239995 2022-06-14,07:06:16.000,165,9572228,365,0,1655190375,6287.712454789995,-1163.8868595599997,24541.57204896 2022-06-14,07:06:17.000,165,9572191,845,0,1655190376,6287.6316190699945,-1163.8798104300004,24541.439293680007 2022-06-14,07:06:18.000,165,9572240,765,0,1655190377,6287.672036929995,-1163.8586630400023,24541.432306559997 2022-06-14,07:06:19.000,165,9572201,445,0,1655190378,6287.739400029997,-1163.872761300001,24541.57204896 2022-06-14,07:06:20.000,165,9572195,-795,0,1655190379,6287.719191099997,-1163.837515649997,24541.537113360006 2022-06-14,07:06:21.000,165,9572171,-795,0,1655190380,6287.719191099997,-1163.872761300001,24541.551087599997 2022-06-14,07:06:22.000,165,9572277,5,0,1655190381,6287.658564309997,-1163.872761300001,24541.439293680007 2022-06-14,07:06:23.000,165,9572266,-795,0,1655190382,6287.618146449997,-1163.8445647799963,24541.432306559997 2022-06-14,07:06:24.000,165,9572145,-795,0,1655190383,6287.645091689992,-1163.8445647799963,24541.45326792 2022-06-14,07:06:25.000,165,9572183,-795,0,1655190384,6287.638355379997,-1163.8304665199976,24541.45326792 2022-06-14,07:06:26.000,165,9572160,-795,0,1655190385,6287.604673829999,-1163.8445647799963,24541.390383840007 2022-06-14,07:06:27.000,165,9572223,285,0,1655190386,6287.604673829999,-1163.8657121700016,24541.446280800003 2022-06-14,07:06:28.000,165,9572236,965,0,1655190387,6287.672036929995,-1163.8657121700016,24541.586023200005 2022-06-14,07:06:29.000,165,9572238,124,0,1655190388,6287.665300619992,-1163.8445647799963,24541.59301032 2022-06-14,07:06:30.000,165,9572246,485,0,1655190389,6287.6316190699945,-1163.872761300001,24541.509164880008 2022-06-14,07:06:31.000,165,9572212,-795,0,1655190390,6287.577728589997,-1163.8586630400023,24541.446280800003 2022-06-14,07:06:32.000,165,9572178,-795,0,1655190391,6287.517101799996,-1163.837515649997,24541.327499760002 2022-06-14,07:06:33.000,165,9572154,-795,0,1655190392,6287.503629179999,-1163.8586630400023,24541.35544824 2022-06-14,07:06:34.000,165,9572204,-795,0,1655190393,6287.591201209994,-1163.8304665199976,24541.467242160004 2022-06-14,07:06:35.000,165,9572214,-795,0,1655190394,6287.577728589997,-1163.8304665199976,24541.54410048 2022-06-14,07:06:36.000,165,9572237,-795,0,1655190395,6287.604673829999,-1163.8586630400023,24541.495190640002 2022-06-14,07:06:37.000,165,9572172,-795,0,1655190396,6287.490156559994,-1163.8445647799963,24541.320512640006 2022-06-14,07:06:38.000,165,9572280,-795,0,1655190397,6287.510365489994,-1163.837515649997,24541.46025504001 2022-06-14,07:06:39.000,165,9572256,-795,0,1655190398,6287.496892869996,-1163.8234173899982,24541.446280800003 2022-06-14,07:06:40.000,165,9572178,525,0,1655190399,6287.490156559994,-1163.8304665199976,24541.40435808 2022-06-14,07:06:41.000,165,9572125,-795,0,1655190400,6287.490156559994,-1163.8234173899982,24541.42531944 2022-06-14,07:06:42.000,165,9572203,-235,0,1655190401,6287.449738699994,-1163.8093191299995,24541.313525519996 2022-06-14,07:06:43.000,165,9572125,-475,0,1655190402,6287.463211319999,-1163.8022700000001,24541.432306559997 2022-06-14,07:06:44.000,165,9572206,765,0,1655190403,6287.483420249999,-1163.7881717400014,24541.446280800003 2022-06-14,07:06:45.000,165,9572195,645,0,1655190404,6287.456475009996,-1163.8093191299995,24541.47422928 2022-06-14,07:06:46.000,165,9572276,565,0,1655190405,6287.409320839994,-1163.7740734799954,24541.46025504001 2022-06-14,07:06:47.000,165,9572234,-795,0,1655190406,6287.321748809998,-1163.7599752199967,24541.28557704 2022-06-14,07:06:48.000,165,9572231,-795,0,1655190407,6287.328485119993,-1163.767024349996,24541.28557704 2022-06-14,07:06:49.000,165,9572233,-795,0,1655190408,6287.362166669998,-1163.767024349996,24541.35544824 2022-06-14,07:06:50.000,165,9572246,-795,0,1655190409,6287.3891119099935,-1163.7881717400014,24541.390383840007 2022-06-14,07:06:51.000,165,9572240,605,0,1655190410,6287.382375599998,-1163.7599752199967,24541.41134520001 2022-06-14,07:06:52.000,165,9572192,485,0,1655190411,6287.368902979993,-1163.7529260899973,24541.397370960003 2022-06-14,07:06:53.000,165,9572191,685,0,1655190412,6287.294803569996,-1163.745876959998,24541.3065384 2022-06-14,07:06:54.000,165,9572280,-795,0,1655190413,6287.321748809998,-1163.7106313100012,24541.341474000008 2022-06-14,07:06:55.000,165,9572155,605,0,1655190414,6287.308276189993,-1163.6965330499952,24541.320512640006 2022-06-14,07:06:56.000,165,9572259,1245,0,1655190415,6287.288067259993,-1163.7035821800018,24541.264615679996 2022-06-14,07:06:57.000,165,9572228,-795,0,1655190416,6287.187022609993,-1163.6894839199958,24541.145834639996 2022-06-14,07:06:58.000,165,9572214,-795,0,1655190417,6287.200495229998,-1163.654238269999,24541.194744479995 2022-06-14,07:06:59.000,165,9572220,-795,0,1655190418,6287.2745946399955,-1163.6612873999984,24541.313525519996 2022-06-14,07:07:00.000,165,9572176,-795,0,1655190419,6287.240913089998,-1163.633090880001,24541.341474000008 2022-06-14,07:07:01.000,165,9572177,885,0,1655190420,6287.227440469993,-1163.6189926200022,24541.271602800007 2022-06-14,07:07:02.000,165,9572234,-795,0,1655190421,6287.045560099992,-1163.6048943599963,24541.061989200003 2022-06-14,07:07:03.000,165,9572218,685,0,1655190422,6287.106186889992,-1163.5696487099995,24541.103911920007 2022-06-14,07:07:04.000,165,9572188,-155,0,1655190423,6287.119659509997,-1163.597845229997,24541.096924799996 2022-06-14,07:07:05.000,165,9572254,-795,0,1655190424,6287.187022609993,-1163.56259958,24541.20871872 2022-06-14,07:07:06.000,165,9572202,-795,0,1655190425,6287.166813679993,-1163.527353929996,24541.201731600006 2022-06-14,07:07:07.000,165,9572128,-795,0,1655190426,6287.153341059995,-1163.5132556699973,24541.12487328001 2022-06-14,07:07:08.000,165,9572157,765,0,1655190427,6287.1263958199925,-1163.506206539998,24541.131860400004 2022-06-14,07:07:09.000,165,9572176,-795,0,1655190428,6287.166813679993,-1163.506206539998,24541.18775736 2022-06-14,07:07:10.000,165,9572227,-795,0,1655190429,6287.146604749993,-1163.4991574099986,24541.20871872 2022-06-14,07:07:11.000,165,9572276,-434,0,1655190430,6287.1263958199925,-1163.4850591499999,24541.173783120008 2022-06-14,07:07:12.000,165,9572188,-795,0,1655190431,6287.1263958199925,-1163.4850591499999,24541.173783120008 2022-06-14,07:07:13.000,165,9572245,-795,0,1655190432,6287.059032719997,-1163.4850591499999,24541.048014959997 2022-06-14,07:07:14.000,165,9572211,-795,0,1655190433,6287.059032719997,-1163.4639117600018,24541.061989200003 2022-06-14,07:07:15.000,165,9572186,445,0,1655190434,6287.146604749993,-1163.4498134999958,24541.13884752 2022-06-14,07:07:16.000,165,9572223,-795,0,1655190435,6287.153341059995,-1163.4709608900012,24541.18775736 2022-06-14,07:07:17.000,165,9572174,-555,0,1655190436,6287.139868439997,-1163.435715239997,24541.096924799996 2022-06-14,07:07:18.000,165,9572190,1125,0,1655190437,6287.072505339995,-1163.4216169799984,24540.95718240001 2022-06-14,07:07:19.000,165,9572217,5,0,1655190438,6287.079241649997,-1163.414567849999,24540.95718240001 2022-06-14,07:07:20.000,165,9572159,-635,0,1655190439,6287.072505339995,-1163.414567849999,24540.95019528 2022-06-14,07:07:21.000,165,9572163,-795,0,1655190440,6287.085977959992,-1163.3863713300016,24540.95019528 2022-06-14,07:07:22.000,165,9572226,-74,0,1655190441,6287.025351169992,-1163.4004695900003,24540.915259680005 2022-06-14,07:07:23.000,165,9572213,-795,0,1655190442,6287.059032719997,-1163.3863713300016,24540.95019528 2022-06-14,07:07:24.000,165,9572150,765,0,1655190443,6287.112923199995,-1163.3440765499981,24541.02006648 2022-06-14,07:07:25.000,165,9572218,-74,0,1655190444,6287.1263958199925,-1163.3652239399962,24541.055002080007 2022-06-14,07:07:26.000,165,9572210,-795,0,1655190445,6287.1263958199925,-1163.3370274199988,24540.97115664 2022-06-14,07:07:27.000,165,9572212,85,0,1655190446,6286.964724379999,-1163.3581748099969,24540.831414239998 2022-06-14,07:07:28.000,165,9572224,605,0,1655190447,6287.0320874799945,-1163.3370274199988,24540.831414239998 2022-06-14,07:07:29.000,165,9572208,-795,0,1655190448,6287.099450579997,-1163.3511256799975,24540.936221040007 2022-06-14,07:07:30.000,165,9572189,365,0,1655190449,6287.112923199995,-1163.3299782899994,24540.985130880006 2022-06-14,07:07:31.000,165,9572174,1125,0,1655190450,6287.119659509997,-1163.32292916,24540.964169520004 2022-06-14,07:07:32.000,165,9572208,-274,0,1655190451,6287.160077369997,-1163.3299782899994,24540.985130880006 2022-06-14,07:07:33.000,165,9572230,-795,0,1655190452,6287.079241649997,-1163.3299782899994,24540.8523756 2022-06-14,07:07:34.000,165,9572178,725,0,1655190453,6287.106186889992,-1163.3440765499981,24540.90827256001 2022-06-14,07:07:35.000,165,9572200,525,0,1655190454,6287.099450579997,-1163.3581748099969,24540.880324079997 2022-06-14,07:07:36.000,165,9572217,-795,0,1655190455,6287.099450579997,-1163.3793222000022,24540.9222468 2022-06-14,07:07:37.000,165,9572209,-795,0,1655190456,6287.038823789997,-1163.3511256799975,24540.73359456 2022-06-14,07:07:38.000,165,9572178,-795,0,1655190457,6287.099450579997,-1163.3652239399962,24540.8523756 2022-06-14,07:07:39.000,165,9572208,-795,0,1655190458,6287.166813679993,-1163.3370274199988,24540.992118000002 2022-06-14,07:07:40.000,165,9572228,-795,0,1655190459,6287.187022609993,-1163.3581748099969,24540.992118000002 2022-06-14,07:07:41.000,165,9572207,-795,0,1655190460,6287.160077369997,-1163.3299782899994,24540.978143759996 2022-06-14,07:07:42.000,165,9572191,-475,0,1655190461,6287.099450579997,-1163.3511256799975,24540.7825044 2022-06-14,07:07:43.000,165,9572182,-475,0,1655190462,6287.1263958199925,-1163.3722730699956,24540.838401360008 2022-06-14,07:07:44.000,165,9572163,-795,0,1655190463,6287.133132129995,-1163.3511256799975,24540.880324079997 2022-06-14,07:07:45.000,165,9572197,-795,0,1655190464,6287.166813679993,-1163.3440765499981,24540.8523756 2022-06-14,07:07:46.000,165,9572161,-795,0,1655190465,6287.146604749993,-1163.3511256799975,24540.880324079997 2022-06-14,07:07:47.000,165,9572180,765,0,1655190466,6287.166813679993,-1163.3299782899994,24540.90128544 2022-06-14,07:07:48.000,165,9572179,845,0,1655190467,6287.240913089998,-1163.3158800300007,24541.006092240008 2022-06-14,07:07:49.000,165,9572160,-795,0,1655190468,6287.281330949998,-1163.3158800300007,24541.013079360004 2022-06-14,07:07:50.000,165,9572257,485,0,1655190469,6287.288067259993,-1163.3088309000013,24540.95718240001 2022-06-14,07:07:51.000,165,9572169,485,0,1655190470,6287.234176779995,-1163.32292916,24540.936221040007 2022-06-14,07:07:52.000,165,9572222,-795,0,1655190471,6287.160077369997,-1163.3088309000013,24540.831414239998 2022-06-14,07:07:53.000,165,9572220,-795,0,1655190472,6287.153341059995,-1163.3370274199988,24540.845388480004 2022-06-14,07:07:54.000,165,9572149,-795,0,1655190473,6287.2745946399955,-1163.3088309000013,24540.992118000002 2022-06-14,07:07:55.000,165,9572151,-795,0,1655190474,6287.254385709995,-1163.2947326399953,24540.985130880006 2022-06-14,07:07:56.000,165,9572247,-795,0,1655190475,6287.301539879998,-1163.3299782899994,24541.04102784 2022-06-14,07:07:57.000,165,9572163,-795,0,1655190476,6287.294803569996,-1163.301781770002,24540.943208160003 2022-06-14,07:07:58.000,165,9572219,-795,0,1655190477,6287.227440469993,-1163.301781770002,24540.866349840006 2022-06-14,07:07:59.000,165,9572239,1085,0,1655190478,6287.247649399993,-1163.32292916,24540.90128544 2022-06-14,07:08:00.000,165,9572171,-195,0,1655190479,6287.247649399993,-1163.2947326399953,24540.999105119998 2022-06-14,07:08:01.000,165,9572228,725,0,1655190480,6287.261122019998,-1163.2947326399953,24540.978143759996 2022-06-14,07:08:02.000,165,9572189,-795,0,1655190481,6287.247649399993,-1163.2947326399953,24540.87333696 2022-06-14,07:08:03.000,165,9572202,-795,0,1655190482,6287.153341059995,-1163.2806343799966,24540.810452879996 2022-06-14,07:08:04.000,165,9572233,-795,0,1655190483,6287.328485119993,-1163.301781770002,24540.985130880006 2022-06-14,07:08:05.000,165,9572224,445,0,1655190484,6287.335221429996,-1163.2947326399953,24541.048014959997 2022-06-14,07:08:06.000,165,9572215,-795,0,1655190485,6287.308276189993,-1163.2947326399953,24540.985130880006 2022-06-14,07:08:07.000,165,9572157,1125,0,1655190486,6287.267858329993,-1163.2947326399953,24540.824427120002 2022-06-14,07:08:08.000,165,9572255,-795,0,1655190487,6287.261122019998,-1163.3088309000013,24540.817440000006 2022-06-14,07:08:09.000,165,9572203,124,0,1655190488,6287.355430359996,-1163.287683509996,24540.943208160003 2022-06-14,07:08:10.000,165,9572149,-795,0,1655190489,6287.382375599998,-1163.2806343799966,24540.985130880006 2022-06-14,07:08:11.000,165,9572173,-795,0,1655190490,6287.449738699994,-1163.2806343799966,24541.027053599995 2022-06-14,07:08:12.000,165,9572215,-795,0,1655190491,6287.416057149996,-1163.2735852499973,24540.999105119998 2022-06-14,07:08:13.000,165,9572198,-675,0,1655190492,6287.328485119993,-1163.266536119998,24540.831414239998 2022-06-14,07:08:14.000,165,9572200,685,0,1655190493,6287.409320839994,-1163.2594869899985,24540.943208160003 2022-06-14,07:08:15.000,165,9572243,-795,0,1655190494,6287.416057149996,-1163.287683509996,24540.90128544 2022-06-14,07:08:16.000,165,9572153,165,0,1655190495,6287.4227934599985,-1163.2735852499973,24540.887311200007 2022-06-14,07:08:17.000,165,9572227,-795,0,1655190496,6287.382375599998,-1163.2524378599992,24540.78949152001 2022-06-14,07:08:18.000,165,9572226,1525,0,1655190497,6287.436266079996,-1163.266536119998,24540.87333696 2022-06-14,07:08:19.000,165,9572189,924,0,1655190498,6287.503629179999,-1163.231290470001,24540.95019528 2022-06-14,07:08:20.000,165,9572166,-795,0,1655190499,6287.5373107299965,-1163.2524378599992,24540.978143759996 2022-06-14,07:08:21.000,165,9572193,485,0,1655190500,6287.510365489994,-1163.231290470001,24540.95718240001 2022-06-14,07:08:22.000,165,9572242,-795,0,1655190501,6287.490156559994,-1163.231290470001,24540.87333696 2022-06-14,07:08:23.000,165,9572224,-795,0,1655190502,6287.523838109999,-1163.2242413400018,24540.915259680005 2022-06-14,07:08:24.000,165,9572150,-795,0,1655190503,6287.530574419994,-1163.2594869899985,24540.929233919996 2022-06-14,07:08:25.000,165,9572186,-795,0,1655190504,6287.530574419994,-1163.2453887299998,24540.95019528 2022-06-14,07:08:26.000,165,9572176,-795,0,1655190505,6287.496892869996,-1163.2383396000005,24540.8523756 2022-06-14,07:08:27.000,165,9572233,1005,0,1655190506,6287.544047039999,-1163.2171922099951,24540.90128544 2022-06-14,07:08:28.000,165,9572119,-795,0,1655190507,6287.618146449997,-1163.2524378599992,24541.034040720006 2022-06-14,07:08:29.000,165,9572184,-315,0,1655190508,6287.624882759999,-1163.2383396000005,24541.027053599995 2022-06-14,07:08:30.000,165,9572183,-795,0,1655190509,6287.591201209994,-1163.2453887299998,24541.006092240008 2022-06-14,07:08:31.000,165,9572185,404,0,1655190510,6287.449738699994,-1163.266536119998,24540.78949152001 2022-06-14,07:08:32.000,165,9572184,5,0,1655190511,6287.5373107299965,-1163.2242413400018,24540.859362719995 2022-06-14,07:08:33.000,165,9572186,-795,0,1655190512,6287.517101799996,-1163.2594869899985,24540.894298320003 2022-06-14,07:08:34.000,165,9572186,-795,0,1655190513,6287.6316190699945,-1163.2594869899985,24541.04102784 2022-06-14,07:08:35.000,165,9572200,365,0,1655190514,6287.651827999995,-1163.2735852499973,24541.055002080007 2022-06-14,07:08:36.000,165,9572152,-795,0,1655190515,6287.611410139994,-1163.2735852499973,24541.055002080007 2022-06-14,07:08:37.000,165,9572189,924,0,1655190516,6287.584464899999,-1163.287683509996,24540.95019528 2022-06-14,07:08:38.000,165,9572215,485,0,1655190517,6287.624882759999,-1163.2594869899985,24541.02006648 2022-06-14,07:08:39.000,165,9572169,-795,0,1655190518,6287.611410139994,-1163.287683509996,24540.95718240001 2022-06-14,07:08:40.000,165,9572219,-795,0,1655190519,6287.638355379997,-1163.3088309000013,24540.999105119998 2022-06-14,07:08:41.000,165,9572156,124,0,1655190520,6287.645091689992,-1163.3158800300007,24541.02006648 2022-06-14,07:08:42.000,165,9572190,-795,0,1655190521,6287.6316190699945,-1163.301781770002,24540.943208160003 2022-06-14,07:08:43.000,165,9572153,-795,0,1655190522,6287.651827999995,-1163.2947326399953,24540.95718240001 2022-06-14,07:08:44.000,165,9572158,725,0,1655190523,6287.752872649995,-1163.3158800300007,24541.048014959997 2022-06-14,07:08:45.000,165,9572156,-74,0,1655190524,6287.752872649995,-1163.301781770002,24541.06897632 2022-06-14,07:08:46.000,165,9572255,-795,0,1655190525,6287.564255969999,-1163.3370274199988,24540.894298320003 2022-06-14,07:08:47.000,165,9572095,-795,0,1655190526,6287.638355379997,-1163.32292916,24540.8523756 2022-06-14,07:08:48.000,165,9572199,-795,0,1655190527,6287.624882759999,-1163.3158800300007,24540.880324079997 2022-06-14,07:08:49.000,165,9572167,445,0,1655190528,6287.692245859995,-1163.301781770002,24540.999105119998 2022-06-14,07:08:50.000,165,9572193,-795,0,1655190529,6287.698982169997,-1163.3088309000013,24541.027053599995 2022-06-14,07:08:51.000,165,9572174,-195,0,1655190530,6287.732663719995,-1163.32292916,24541.055002080007 2022-06-14,07:08:52.000,165,9572202,-195,0,1655190531,6287.793290509995,-1163.32292916,24541.055002080007 2022-06-14,07:08:53.000,165,9572213,-795,0,1655190532,6287.705718479992,-1163.32292916,24540.915259680005 2022-06-14,07:08:54.000,165,9572245,-155,0,1655190533,6287.752872649995,-1163.3581748099969,24541.08993768 2022-06-14,07:08:55.000,165,9572187,-155,0,1655190534,6287.732663719995,-1163.3440765499981,24541.02006648 2022-06-14,07:08:56.000,165,9572202,-795,0,1655190535,6287.719191099997,-1163.3511256799975,24541.08993768 2022-06-14,07:08:57.000,165,9572136,-795,0,1655190536,6287.685509549992,-1163.3581748099969,24540.915259680005 2022-06-14,07:08:58.000,165,9572196,-795,0,1655190537,6287.759608959997,-1163.3581748099969,24540.999105119998 2022-06-14,07:08:59.000,165,9572173,-515,0,1655190538,6287.813499439995,-1163.3793222000022,24541.07596344001 2022-06-14,07:09:00.000,165,9572183,-795,0,1655190539,6287.820235749998,-1163.3581748099969,24541.096924799996 2022-06-14,07:09:01.000,165,9572124,-675,0,1655190540,6287.820235749998,-1163.3863713300016,24541.110899040003 2022-06-14,07:09:02.000,165,9572292,445,0,1655190541,6287.705718479992,-1163.4075187199996,24540.97115664 2022-06-14,07:09:03.000,165,9572194,-155,0,1655190542,6287.759608959997,-1163.393420460001,24541.013079360004 2022-06-14,07:09:04.000,165,9572202,-274,0,1655190543,6287.692245859995,-1163.3652239399962,24540.915259680005 2022-06-14,07:09:05.000,165,9572157,-795,0,1655190544,6287.7798178899975,-1163.4004695900003,24541.04102784 2022-06-14,07:09:06.000,165,9572216,-114,0,1655190545,6287.7461363399925,-1163.4216169799984,24540.978143759996 2022-06-14,07:09:07.000,165,9572177,645,0,1655190546,6287.766345269993,-1163.4004695900003,24540.964169520004 2022-06-14,07:09:08.000,165,9572200,-795,0,1655190547,6287.840444679998,-1163.4004695900003,24541.096924799996 2022-06-14,07:09:09.000,165,9572179,-795,0,1655190548,6287.860653609998,-1163.414567849999,24541.110899040003 2022-06-14,07:09:10.000,165,9572253,-795,0,1655190549,6287.860653609998,-1163.435715239997,24541.061989200003 2022-06-14,07:09:11.000,165,9572150,-434,0,1655190550,6287.692245859995,-1163.4427643699964,24540.838401360008 2022-06-14,07:09:12.000,165,9572182,725,0,1655190551,6287.739400029997,-1163.435715239997,24540.964169520004 2022-06-14,07:09:13.000,165,9572101,-675,0,1655190552,6287.759608959997,-1163.4216169799984,24540.9222468 2022-06-14,07:09:14.000,165,9572070,-795,0,1655190553,6287.847180989993,-1163.4498134999958,24541.08993768 2022-06-14,07:09:15.000,165,9572210,525,0,1655190554,6287.887598849993,-1163.4498134999958,24541.11788616 2022-06-14,07:09:16.000,165,9572133,-795,0,1655190555,6287.880862539998,-1163.435715239997,24541.103911920007 2022-06-14,07:09:17.000,165,9572155,605,0,1655190556,6287.887598849993,-1163.4498134999958,24541.110899040003 2022-06-14,07:09:18.000,165,9572219,-795,0,1655190557,6287.773081579995,-1163.4850591499999,24540.943208160003 2022-06-14,07:09:19.000,165,9572194,-795,0,1655190558,6287.833708369995,-1163.506206539998,24541.04102784 2022-06-14,07:09:20.000,165,9572165,885,0,1655190559,6287.847180989993,-1163.4921082799992,24541.07596344001 2022-06-14,07:09:21.000,165,9572223,-795,0,1655190560,6287.833708369995,-1163.4850591499999,24541.055002080007 2022-06-14,07:09:22.000,165,9572167,1045,0,1655190561,6287.826972059993,-1163.4850591499999,24540.992118000002 2022-06-14,07:09:23.000,165,9572094,-795,0,1655190562,6287.840444679998,-1163.5132556699973,24541.027053599995 2022-06-14,07:09:24.000,165,9572189,-795,0,1655190563,6287.887598849993,-1163.527353929996,24541.07596344001 2022-06-14,07:09:25.000,165,9572214,5,0,1655190564,6287.921280399998,-1163.5344030599954,24541.12487328001 2022-06-14,07:09:26.000,165,9572253,-74,0,1655190565,6287.752872649995,-1163.5203047999967,24540.929233919996 2022-06-14,07:09:27.000,165,9572182,-795,0,1655190566,6287.800026819998,-1163.5555504500007,24540.95019528 2022-06-14,07:09:28.000,165,9572252,-795,0,1655190567,6287.813499439995,-1163.5555504500007,24540.999105119998 2022-06-14,07:09:29.000,165,9572097,685,0,1655190568,6287.860653609998,-1163.5766978399988,24541.055002080007 2022-06-14,07:09:30.000,165,9572171,-795,0,1655190569,6287.887598849993,-1163.5485013200014,24541.152821760006 2022-06-14,07:09:31.000,165,9572141,-795,0,1655190570,6287.954961949996,-1163.5696487099995,24541.145834639996 2022-06-14,07:09:32.000,165,9572177,-795,0,1655190571,6287.961698259998,-1163.5837469699982,24541.11788616 2022-06-14,07:09:33.000,165,9572183,605,0,1655190572,6287.8943351599955,-1163.5837469699982,24541.04102784 2022-06-14,07:09:34.000,165,9572249,605,0,1655190573,6287.941489329998,-1163.597845229997,24541.096924799996 2022-06-14,07:09:35.000,165,9572210,-795,0,1655190574,6287.934753019996,-1163.6119434899956,24541.11788616 2022-06-14,07:09:36.000,165,9572209,1085,0,1655190575,6287.934753019996,-1163.6189926200022,24541.096924799996 2022-06-14,07:09:37.000,165,9572149,765,0,1655190576,6287.853917299995,-1163.6401400100003,24540.964169520004 2022-06-14,07:09:38.000,165,9572187,-795,0,1655190577,6287.853917299995,-1163.6401400100003,24541.034040720006 2022-06-14,07:09:39.000,165,9572157,365,0,1655190578,6287.961698259998,-1163.6260417500016,24541.166795999998 2022-06-14,07:09:40.000,165,9572211,124,0,1655190579,6287.954961949996,-1163.597845229997,24541.180770240004 2022-06-14,07:09:41.000,165,9572097,404,0,1655190580,6287.948225639993,-1163.633090880001,24541.173783120008 2022-06-14,07:09:42.000,165,9572220,-795,0,1655190581,6287.867389919993,-1163.6189926200022,24541.048014959997 2022-06-14,07:09:43.000,165,9572200,1205,0,1655190582,6287.874126229995,-1163.6401400100003,24541.096924799996 2022-06-14,07:09:44.000,165,9572124,765,0,1655190583,6287.8943351599955,-1163.6401400100003,24541.131860400004 2022-06-14,07:09:45.000,165,9572108,-795,0,1655190584,6287.867389919993,-1163.633090880001,24541.13884752 2022-06-14,07:09:46.000,165,9572213,-795,0,1655190585,6287.820235749998,-1163.633090880001,24541.131860400004 2022-06-14,07:09:47.000,165,9572216,765,0,1655190586,6287.826972059993,-1163.6401400100003,24541.096924799996 2022-06-14,07:09:48.000,165,9572153,-795,0,1655190587,6287.800026819998,-1163.654238269999,24541.131860400004 2022-06-14,07:09:49.000,165,9572188,-755,0,1655190588,6287.759608959997,-1163.6471891399997,24541.02006648 2022-06-14,07:09:50.000,165,9572193,805,0,1655190589,6287.860653609998,-1163.6471891399997,24541.201731600006 2022-06-14,07:09:51.000,165,9572186,-675,0,1655190590,6287.813499439995,-1163.654238269999,24541.18775736 2022-06-14,07:09:52.000,165,9572200,-795,0,1655190591,6287.712454789995,-1163.6824347899965,24541.103911920007 2022-06-14,07:09:53.000,165,9572159,-795,0,1655190592,6287.719191099997,-1163.6894839199958,24541.07596344001 2022-06-14,07:09:54.000,165,9572164,445,0,1655190593,6287.786554199993,-1163.6824347899965,24541.264615679996 2022-06-14,07:09:55.000,165,9572106,-795,0,1655190594,6287.7798178899975,-1163.6965330499952,24541.24365432001 2022-06-14,07:09:56.000,165,9572184,-795,0,1655190595,6287.766345269993,-1163.6965330499952,24541.194744479995 2022-06-14,07:09:57.000,165,9572199,-795,0,1655190596,6287.698982169997,-1163.7176804400005,24541.13884752 2022-06-14,07:09:58.000,165,9572161,-595,0,1655190597,6287.752872649995,-1163.7106313100012,24541.222692960007 2022-06-14,07:09:59.000,165,9572187,404,0,1655190598,6287.732663719995,-1163.7035821800018,24541.103911920007 2022-06-14,07:10:00.000,165,9572165,924,0,1655190599,6287.719191099997,-1163.72472957,24541.110899040003 2022-06-14,07:10:01.000,165,9572129,-795,0,1655190600,6287.732663719995,-1163.7176804400005,24541.06897632 2022-06-14,07:10:02.000,165,9572207,-155,0,1655190601,6287.705718479992,-1163.7317786999993,24541.20871872 2022-06-14,07:10:03.000,165,9572208,-795,0,1655190602,6287.685509549992,-1163.7176804400005,24541.096924799996 2022-06-14,07:10:04.000,165,9572186,-795,0,1655190603,6287.577728589997,-1163.7106313100012,24541.08993768 2022-06-14,07:10:05.000,165,9572225,-795,0,1655190604,6287.510365489994,-1163.6965330499952,24541.06897632 2022-06-14,07:10:06.000,165,9572231,-795,0,1655190605,6287.584464899999,-1163.7317786999993,24541.159808880002 2022-06-14,07:10:07.000,165,9572180,-795,0,1655190606,6287.597937519997,-1163.7317786999993,24541.13884752 2022-06-14,07:10:08.000,165,9572144,-795,0,1655190607,6287.517101799996,-1163.745876959998,24541.07596344001 2022-06-14,07:10:09.000,165,9572176,-795,0,1655190608,6287.530574419994,-1163.781122610002,24540.95019528 2022-06-14,07:10:10.000,165,9572184,325,0,1655190609,6287.604673829999,-1163.7599752199967,24541.13884752 2022-06-14,07:10:11.000,165,9572162,685,0,1655190610,6287.597937519997,-1163.781122610002,24541.173783120008 2022-06-14,07:10:12.000,165,9572195,1165,0,1655190611,6287.510365489994,-1163.7740734799954,24541.2366672 2022-06-14,07:10:13.000,165,9572162,-795,0,1655190612,6287.490156559994,-1163.8022700000001,24541.110899040003 2022-06-14,07:10:14.000,165,9572125,725,0,1655190613,6287.510365489994,-1163.7952208700008,24541.166795999998 2022-06-14,07:10:15.000,165,9572214,-795,0,1655190614,6287.476683939996,-1163.8022700000001,24541.145834639996 2022-06-14,07:10:16.000,165,9572161,-795,0,1655190615,6287.443002389999,-1163.7952208700008,24541.096924799996 2022-06-14,07:10:17.000,165,9572071,-795,0,1655190616,6287.362166669998,-1163.8445647799963,24541.034040720006 2022-06-14,07:10:18.000,165,9572151,-795,0,1655190617,6287.368902979993,-1163.8163682599989,24541.07596344001 2022-06-14,07:10:19.000,165,9572247,-35,0,1655190618,6287.436266079996,-1163.8445647799963,24541.13884752 2022-06-14,07:10:20.000,165,9572203,-515,0,1655190619,6287.4227934599985,-1163.8304665199976,24541.18775736 2022-06-14,07:10:21.000,165,9572201,-475,0,1655190620,6287.402584529998,-1163.8304665199976,24541.13884752 2022-06-14,07:10:22.000,165,9572219,-795,0,1655190621,6287.335221429996,-1163.8163682599989,24541.027053599995 2022-06-14,07:10:23.000,165,9572274,-795,0,1655190622,6287.315012499996,-1163.8445647799963,24541.07596344001 2022-06-14,07:10:24.000,165,9572183,645,0,1655190623,6287.294803569996,-1163.8234173899982,24541.06897632 2022-06-14,07:10:25.000,165,9572104,-795,0,1655190624,6287.294803569996,-1163.8445647799963,24541.131860400004 2022-06-14,07:10:26.000,165,9572139,-795,0,1655190625,6287.213967849995,-1163.837515649997,24540.978143759996 2022-06-14,07:10:27.000,165,9572193,805,0,1655190626,6287.220704159998,-1163.8586630400023,24541.08993768 2022-06-14,07:10:28.000,165,9572145,-795,0,1655190627,6287.240913089998,-1163.8657121700016,24541.166795999998 2022-06-14,07:10:29.000,165,9572179,-795,0,1655190628,6287.254385709995,-1163.8657121700016,24541.173783120008 2022-06-14,07:10:30.000,165,9572181,-315,0,1655190629,6287.207231539993,-1163.872761300001,24541.06897632 2022-06-14,07:10:31.000,165,9572155,-795,0,1655190630,6287.1802862999975,-1163.8586630400023,24541.048014959997 2022-06-14,07:10:32.000,165,9572138,-795,0,1655190631,6287.119659509997,-1163.8798104300004,24540.964169520004 2022-06-14,07:10:33.000,165,9572187,765,0,1655190632,6287.072505339995,-1163.9150560799972,24540.97115664 2022-06-14,07:10:34.000,165,9572227,-795,0,1655190633,6287.173549989995,-1163.9009578199984,24541.131860400004 2022-06-14,07:10:35.000,165,9572194,805,0,1655190634,6287.1802862999975,-1163.893908689999,24541.103911920007 2022-06-14,07:10:36.000,165,9572145,-795,0,1655190635,6287.146604749993,-1163.9080069499978,24541.12487328001 2022-06-14,07:10:37.000,165,9572181,645,0,1655190636,6287.025351169992,-1163.9291543399959,24540.87333696 2022-06-14,07:10:38.000,165,9572164,-795,0,1655190637,6287.146604749993,-1163.9503017300012,24541.08993768 2022-06-14,07:10:39.000,165,9572188,-195,0,1655190638,6287.079241649997,-1163.9432526000019,24541.027053599995 2022-06-14,07:10:40.000,165,9572209,1165,0,1655190639,6287.079241649997,-1163.9362034699952,24541.04102784 2022-06-14,07:10:41.000,165,9572180,-795,0,1655190640,6287.052296409995,-1163.9432526000019,24541.02006648 2022-06-14,07:10:42.000,165,9572211,485,0,1655190641,6287.038823789997,-1163.9714491199993,24540.9222468 2022-06-14,07:10:43.000,165,9572157,445,0,1655190642,6287.018614859997,-1163.9784982499987,24541.027053599995 2022-06-14,07:10:44.000,165,9572182,-795,0,1655190643,6287.079241649997,-1163.985547379998,24541.055002080007 2022-06-14,07:10:45.000,165,9572239,845,0,1655190644,6287.072505339995,-1163.9784982499987,24541.06897632 2022-06-14,07:10:46.000,165,9572270,-675,0,1655190645,6286.978196999997,-1163.96439999,24541.096924799996 2022-06-14,07:10:47.000,165,9572144,765,0,1655190646,6286.910833899994,-1163.9714491199993,24540.90128544 2022-06-14,07:10:48.000,165,9572195,-315,0,1655190647,6286.924306519999,-1163.9784982499987,24540.936221040007 2022-06-14,07:10:49.000,165,9572094,-795,0,1655190648,6286.924306519999,-1163.9925965099974,24540.978143759996 2022-06-14,07:10:50.000,165,9572145,-675,0,1655190649,6286.951251759994,-1163.985547379998,24541.006092240008 2022-06-14,07:10:51.000,165,9572153,-795,0,1655190650,6286.944515449999,-1163.9925965099974,24541.06897632 2022-06-14,07:10:52.000,165,9572181,-35,0,1655190651,6286.937779139997,-1163.985547379998,24541.06897632 2022-06-14,07:10:53.000,165,9572195,-795,0,1655190652,6286.883888659999,-1164.0137438999955,24540.9222468 2022-06-14,07:10:54.000,165,9572256,965,0,1655190653,6286.904097589999,-1163.985547379998,24540.943208160003 2022-06-14,07:10:55.000,165,9572182,-434,0,1655190654,6286.829998179994,-1163.9996456399967,24540.936221040007 2022-06-14,07:10:56.000,165,9572207,-795,0,1655190655,6286.809789249994,-1163.9925965099974,24540.95019528 2022-06-14,07:10:57.000,165,9572179,-795,0,1655190656,6286.809789249994,-1164.0419404200002,24540.943208160003 2022-06-14,07:10:58.000,165,9572162,-795,0,1655190657,6286.7693713899935,-1164.0278421600015,24540.90827256001 2022-06-14,07:10:59.000,165,9572193,-434,0,1655190658,6286.762635079998,-1164.0348912900008,24540.9222468 2022-06-14,07:11:00.000,165,9572210,-795,0,1655190659,6286.782844009998,-1164.020793030002,24540.999105119998 2022-06-14,07:11:01.000,165,9572176,-795,0,1655190660,6286.762635079998,-1164.0278421600015,24541.006092240008 2022-06-14,07:11:02.000,165,9572207,-795,0,1655190661,6286.702008289998,-1164.0419404200002,24540.824427120002 2022-06-14,07:11:03.000,165,9572203,685,0,1655190662,6286.702008289998,-1164.020793030002,24540.87333696 2022-06-14,07:11:04.000,165,9572167,-795,0,1655190663,6286.681799359998,-1164.0348912900008,24540.915259680005 2022-06-14,07:11:05.000,165,9572150,525,0,1655190664,6286.6750630499955,-1164.0419404200002,24540.929233919996 2022-06-14,07:11:06.000,165,9572192,205,0,1655190665,6286.479710059997,-1163.9996456399967,24540.73359456 2022-06-14,07:11:07.000,165,9572126,-795,0,1655190666,6286.594227329995,-1164.0278421600015,24540.831414239998 2022-06-14,07:11:08.000,165,9572185,45,0,1655190667,6286.6750630499955,-1164.0489895499995,24540.9222468 2022-06-14,07:11:09.000,165,9572196,605,0,1655190668,6286.668326739993,-1164.0701369399976,24540.978143759996 2022-06-14,07:11:10.000,165,9572224,-795,0,1655190669,6286.648117809993,-1164.0489895499995,24540.87333696 2022-06-14,07:11:11.000,165,9572169,1085,0,1655190670,6286.533600539995,-1164.0348912900008,24540.866349840006 2022-06-14,07:11:12.000,165,9572193,565,0,1655190671,6286.446028509992,-1164.0630878099983,24540.73359456 2022-06-14,07:11:13.000,165,9572208,-795,0,1655190672,6286.459501129997,-1164.0630878099983,24540.74058168001 2022-06-14,07:11:14.000,165,9572185,-795,0,1655190673,6286.506655299992,-1164.0701369399976,24540.90827256001 2022-06-14,07:11:15.000,165,9572142,285,0,1655190674,6286.499918989997,-1164.0489895499995,24540.929233919996 2022-06-14,07:11:16.000,165,9572179,-274,0,1655190675,6286.506655299992,-1164.0701369399976,24540.943208160003 2022-06-14,07:11:17.000,165,9572154,-795,0,1655190676,6286.419083269997,-1164.056038679999,24540.775517280003 2022-06-14,07:11:18.000,165,9572210,-795,0,1655190677,6286.452764819995,-1164.0630878099983,24540.8523756 2022-06-14,07:11:19.000,165,9572140,404,0,1655190678,6286.392138029994,-1164.0630878099983,24540.817440000006 2022-06-14,07:11:20.000,165,9572209,1245,0,1655190679,6286.270884449994,-1164.0842351999963,24540.663723359998 2022-06-14,07:11:21.000,165,9572171,-795,0,1655190680,6286.365192789999,-1164.0912843299957,24540.796478640004 2022-06-14,07:11:22.000,165,9572160,485,0,1655190681,6286.284357069999,-1164.077186069997,24540.747568800005 2022-06-14,07:11:23.000,165,9572199,1245,0,1655190682,6286.270884449994,-1164.0842351999963,24540.761543039996 2022-06-14,07:11:24.000,165,9572174,-795,0,1655190683,6286.344983859999,-1164.0701369399976,24540.859362719995 2022-06-14,07:11:25.000,165,9572184,-795,0,1655190684,6286.331511239994,-1164.0912843299957,24540.866349840006 2022-06-14,07:11:26.000,165,9572258,-795,0,1655190685,6286.297829689996,-1164.077186069997,24540.859362719995 2022-06-14,07:11:27.000,165,9572182,-795,0,1655190686,6286.196785039996,-1164.0842351999963,24540.70564608 2022-06-14,07:11:28.000,165,9572200,-795,0,1655190687,6286.190048729994,-1164.112431720001,24540.719620320007 2022-06-14,07:11:29.000,165,9572197,-795,0,1655190688,6286.156367179996,-1164.112431720001,24540.719620320007 2022-06-14,07:11:30.000,165,9572169,765,0,1655190689,6286.210257659994,-1164.112431720001,24540.831414239998 2022-06-14,07:11:31.000,165,9572195,-315,0,1655190690,6286.216993969996,-1164.112431720001,24540.845388480004 2022-06-14,07:11:32.000,165,9572163,445,0,1655190691,6286.1698397999935,-1164.112431720001,24540.866349840006 2022-06-14,07:11:33.000,165,9572127,-675,0,1655190692,6286.122685629998,-1164.1265299799998,24540.73359456 2022-06-14,07:11:34.000,165,9572243,445,0,1655190693,6286.129421939993,-1164.1053825900017,24540.817440000006 2022-06-14,07:11:35.000,165,9572187,725,0,1655190694,6286.048586219993,-1164.1053825900017,24540.670710480008 2022-06-14,07:11:36.000,165,9572162,-795,0,1655190695,6286.149630869993,-1164.1406282399985,24540.74058168001 2022-06-14,07:11:37.000,165,9572110,-315,0,1655190696,6286.041849909998,-1164.1265299799998,24540.649749120006 2022-06-14,07:11:38.000,165,9572190,845,0,1655190697,6286.035113599995,-1164.1406282399985,24540.698658960006 2022-06-14,07:11:39.000,165,9572173,5,0,1655190698,6286.089004079993,-1164.112431720001,24540.824427120002 2022-06-14,07:11:40.000,165,9572168,-195,0,1655190699,6286.095740389996,-1164.1335791099991,24540.824427120002 2022-06-14,07:11:41.000,165,9572110,924,0,1655190700,6286.082267769998,-1164.1335791099991,24540.866349840006 2022-06-14,07:11:42.000,165,9572217,-795,0,1655190701,6285.974486809995,-1164.1476773699978,24540.677697600004 2022-06-14,07:11:43.000,165,9572229,-795,0,1655190702,6285.974486809995,-1164.1617756299966,24540.726607440003 2022-06-14,07:11:44.000,165,9572201,725,0,1655190703,6286.008168359993,-1164.1406282399985,24540.80346576 2022-06-14,07:11:45.000,165,9572239,485,0,1655190704,6285.974486809995,-1164.1476773699978,24540.712633199997 2022-06-14,07:11:46.000,165,9572196,85,0,1655190705,6285.947541569993,-1164.168824759996,24540.719620320007 2022-06-14,07:11:47.000,165,9572179,-795,0,1655190706,6285.9273326399925,-1164.1547264999972,24540.670710480008 2022-06-14,07:11:48.000,165,9572194,565,0,1655190707,6285.987959429993,-1164.1406282399985,24540.845388480004 2022-06-14,07:11:49.000,165,9572180,-795,0,1655190708,6285.974486809995,-1164.182923020002,24540.838401360008 2022-06-14,07:11:50.000,165,9572269,45,0,1655190709,6285.934068949995,-1164.168824759996,24540.7825044 2022-06-14,07:11:51.000,165,9572178,-795,0,1655190710,6285.9273326399925,-1164.182923020002,24540.70564608 2022-06-14,07:11:52.000,165,9572138,-795,0,1655190711,6285.853233229995,-1164.1617756299966,24540.607826400003 2022-06-14,07:11:53.000,165,9572180,-795,0,1655190712,6285.846496919992,-1164.1758738899953,24540.642761999996 2022-06-14,07:11:54.000,165,9572174,805,0,1655190713,6285.859969539997,-1164.1758738899953,24540.68468472 2022-06-14,07:11:55.000,165,9572247,-795,0,1655190714,6285.947541569993,-1164.1758738899953,24540.775517280003 2022-06-14,07:11:56.000,165,9572200,-434,0,1655190715,6285.913860019995,-1164.1617756299966,24540.768530160007 2022-06-14,07:11:57.000,165,9572173,-795,0,1655190716,6285.853233229995,-1164.1406282399985,24540.74058168001 2022-06-14,07:11:58.000,165,9572230,-635,0,1655190717,6285.900387399997,-1164.168824759996,24540.747568800005 2022-06-14,07:11:59.000,165,9572174,1005,0,1655190718,6285.846496919992,-1164.1547264999972,24540.73359456 2022-06-14,07:12:00.000,165,9572204,-795,0,1655190719,6285.806079059999,-1164.1547264999972,24540.73359456 2022-06-14,07:12:01.000,165,9572234,-795,0,1655190720,6285.853233229995,-1164.168824759996,24540.726607440003 2022-06-14,07:12:02.000,165,9572171,-795,0,1655190721,6285.779133819997,-1164.168824759996,24540.642761999996 2022-06-14,07:12:03.000,165,9572148,1125,0,1655190722,6285.779133819997,-1164.1547264999972,24540.63577488 2022-06-14,07:12:04.000,165,9572177,-795,0,1655190723,6285.893651089995,-1164.182923020002,24540.7825044 2022-06-14,07:12:05.000,165,9572192,-795,0,1655190724,6285.886914779992,-1164.1758738899953,24540.817440000006 2022-06-14,07:12:06.000,165,9572146,-675,0,1655190725,6285.853233229995,-1164.182923020002,24540.70564608 2022-06-14,07:12:07.000,165,9572180,-795,0,1655190726,6285.617462379996,-1164.168824759996,24540.461096880004 2022-06-14,07:12:08.000,165,9572228,-795,0,1655190727,6285.630934999994,-1164.1547264999972,24540.544942319997 2022-06-14,07:12:09.000,165,9572176,-795,0,1655190728,6285.752188579994,-1164.1758738899953,24540.719620320007 2022-06-14,07:12:10.000,165,9572124,-795,0,1655190729,6285.758924889997,-1164.1758738899953,24540.663723359998 2022-06-14,07:12:11.000,165,9572143,885,0,1655190730,6285.792606439994,-1164.1617756299966,24540.768530160007 2022-06-14,07:12:12.000,165,9572188,-795,0,1655190731,6285.799342749997,-1164.1899721500013,24540.768530160007 2022-06-14,07:12:13.000,165,9572207,-795,0,1655190732,6285.711770719994,-1164.1758738899953,24540.63577488 2022-06-14,07:12:14.000,165,9572146,-434,0,1655190733,6285.8128153699945,-1164.1970212800006,24540.719620320007 2022-06-14,07:12:15.000,165,9572146,765,0,1655190734,6285.758924889997,-1164.182923020002,24540.663723359998 2022-06-14,07:12:16.000,165,9572155,-795,0,1655190735,6285.725243339999,-1164.182923020002,24540.670710480008 2022-06-14,07:12:17.000,165,9572157,85,0,1655190736,6285.678089169996,-1164.1758738899953,24540.62180064001 2022-06-14,07:12:18.000,165,9572137,645,0,1655190737,6285.691561789994,-1164.1899721500013,24540.61481352 2022-06-14,07:12:19.000,165,9572216,-795,0,1655190738,6285.752188579994,-1164.182923020002,24540.775517280003 2022-06-14,07:12:20.000,165,9572141,-795,0,1655190739,6285.745452269999,-1164.1758738899953,24540.726607440003 2022-06-14,07:12:21.000,165,9572151,805,0,1655190740,6285.752188579994,-1164.1758738899953,24540.761543039996 2022-06-14,07:12:22.000,165,9572225,-35,0,1655190741,6285.651143929994,-1164.182923020002,24540.628787760004 2022-06-14,07:12:23.000,165,9572236,325,0,1655190742,6285.651143929994,-1164.1617756299966,24540.656736240002 2022-06-14,07:12:24.000,165,9572147,765,0,1655190743,6285.7185070299965,-1164.1758738899953,24540.656736240002 2022-06-14,07:12:25.000,165,9572145,-795,0,1655190744,6285.711770719994,-1164.1758738899953,24540.628787760004 2022-06-14,07:12:26.000,165,9572122,-795,0,1655190745,6285.624198689999,-1164.182923020002,24540.544942319997 2022-06-14,07:12:27.000,165,9572212,645,0,1655190746,6285.651143929994,-1164.1758738899953,24540.5379552 2022-06-14,07:12:28.000,165,9572115,-795,0,1655190747,6285.738715959997,-1164.1899721500013,24540.719620320007 2022-06-14,07:12:29.000,165,9572183,-795,0,1655190748,6285.6982980999965,-1164.1758738899953,24540.719620320007 2022-06-14,07:12:30.000,165,9572192,365,0,1655190749,6285.6982980999965,-1164.1899721500013,24540.70564608 2022-06-14,07:12:31.000,165,9572210,725,0,1655190750,6285.664616549999,-1164.168824759996,24540.600839280007 2022-06-14,07:12:32.000,165,9572169,-515,0,1655190751,6285.6039897599985,-1164.1899721500013,24540.489045360002 2022-06-14,07:12:33.000,165,9572151,-795,0,1655190752,6285.583780829998,-1164.1758738899953,24540.503019600008 2022-06-14,07:12:34.000,165,9572122,325,0,1655190753,6285.597253449996,-1164.168824759996,24540.482058240006 2022-06-14,07:12:35.000,165,9572140,-795,0,1655190754,6285.711770719994,-1164.1758738899953,24540.670710480008 2022-06-14,07:12:36.000,165,9572133,-795,0,1655190755,6285.752188579994,-1164.1406282399985,24540.63577488 2022-06-14,07:12:37.000,165,9572174,-475,0,1655190756,6285.758924889997,-1164.1617756299966,24540.62180064001 2022-06-14,07:12:38.000,165,9572205,-35,0,1655190757,6285.6039897599985,-1164.1899721500013,24540.496032479998 2022-06-14,07:12:39.000,165,9572164,-795,0,1655190758,6285.624198689999,-1164.1617756299966,24540.523980959995 2022-06-14,07:12:40.000,165,9572216,-795,0,1655190759,6285.637671309996,-1164.1970212800006,24540.5379552 2022-06-14,07:12:41.000,165,9572148,-515,0,1655190760,6285.651143929994,-1164.1617756299966,24540.61481352 2022-06-14,07:12:42.000,165,9572132,-795,0,1655190761,6285.5703082099935,-1164.1547264999972,24540.551929440007 2022-06-14,07:12:43.000,165,9572188,-795,0,1655190762,6285.610726069994,-1164.168824759996,24540.523980959995 2022-06-14,07:12:44.000,165,9572145,-795,0,1655190763,6285.657880239996,-1164.1547264999972,24540.62180064001 2022-06-14,07:12:45.000,165,9572120,-795,0,1655190764,6285.630934999994,-1164.1476773699978,24540.628787760004 2022-06-14,07:12:46.000,165,9572140,-315,0,1655190765,6285.617462379996,-1164.1547264999972,24540.58686504 2022-06-14,07:12:47.000,165,9572200,404,0,1655190766,6285.610726069994,-1164.1547264999972,24540.530968080006 2022-06-14,07:12:48.000,165,9572216,-795,0,1655190767,6285.516417729996,-1164.182923020002,24540.433148400007 2022-06-14,07:12:49.000,165,9572209,-795,0,1655190768,6285.502945109998,-1164.1406282399985,24540.40519992001 2022-06-14,07:12:50.000,165,9572200,-795,0,1655190769,6285.597253449996,-1164.1547264999972,24540.56590368 2022-06-14,07:12:51.000,165,9572150,-795,0,1655190770,6285.637671309996,-1164.1617756299966,24540.628787760004 2022-06-14,07:12:52.000,165,9572195,485,0,1655190771,6285.644407619999,-1164.182923020002,24540.663723359998 2022-06-14,07:12:53.000,165,9572197,-795,0,1655190772,6285.6039897599985,-1164.1335791099991,24540.523980959995 2022-06-14,07:12:54.000,165,9572201,365,0,1655190773,6285.617462379996,-1164.1406282399985,24540.551929440007 2022-06-14,07:12:55.000,165,9572184,565,0,1655190774,6285.624198689999,-1164.1476773699978,24540.551929440007 2022-06-14,07:12:56.000,165,9572218,-795,0,1655190775,6285.624198689999,-1164.1406282399985,24540.579877920005 2022-06-14,07:12:57.000,165,9572133,-795,0,1655190776,6285.529890349993,-1164.1617756299966,24540.391225680003 2022-06-14,07:12:58.000,165,9572159,1325,0,1655190777,6285.590517139994,-1164.1617756299966,24540.530968080006 2022-06-14,07:12:59.000,165,9572246,-795,0,1655190778,6285.664616549999,-1164.1617756299966,24540.558916560003 2022-06-14,07:13:00.000,165,9572193,765,0,1655190779,6285.644407619999,-1164.1335791099991,24540.593852159996 2022-06-14,07:13:01.000,165,9572116,685,0,1655190780,6285.657880239996,-1164.168824759996,24540.579877920005 2022-06-14,07:13:02.000,165,9572218,-35,0,1655190781,6285.597253449996,-1164.1617756299966,24540.41917416 2022-06-14,07:13:03.000,165,9572238,-755,0,1655190782,6285.6039897599985,-1164.1617756299966,24540.489045360002 2022-06-14,07:13:04.000,165,9572208,-315,0,1655190783,6285.617462379996,-1164.1335791099991,24540.5379552 2022-06-14,07:13:05.000,165,9572215,-155,0,1655190784,6285.610726069994,-1164.1406282399985,24540.530968080006 2022-06-14,07:13:06.000,165,9572141,-315,0,1655190785,6285.509681419993,-1164.1265299799998,24540.3982128 2022-06-14,07:13:07.000,165,9572150,-795,0,1655190786,6285.543362969998,-1164.1547264999972,24540.496032479998 2022-06-14,07:13:08.000,165,9572243,325,0,1655190787,6285.502945109998,-1164.1335791099991,24540.482058240006 2022-06-14,07:13:09.000,165,9572155,-74,0,1655190788,6285.516417729996,-1164.1194808500004,24540.461096880004 2022-06-14,07:13:10.000,165,9572213,-795,0,1655190789,6285.5703082099935,-1164.1335791099991,24540.510006720004 2022-06-14,07:13:11.000,165,9572120,805,0,1655190790,6285.550099279993,-1164.1194808500004,24540.496032479998 2022-06-14,07:13:12.000,165,9572191,-795,0,1655190791,6285.496208799996,-1164.1335791099991,24540.41917416 2022-06-14,07:13:13.000,165,9572214,245,0,1655190792,6285.4557909399955,-1164.1265299799998,24540.40519992001 2022-06-14,07:13:14.000,165,9572185,805,0,1655190793,6285.563571899998,-1164.1265299799998,24540.523980959995 2022-06-14,07:13:15.000,165,9572151,-795,0,1655190794,6285.556835589996,-1164.1194808500004,24540.57289080001 2022-06-14,07:13:16.000,165,9572210,-795,0,1655190795,6285.536626659996,-1164.1265299799998,24540.523980959995 2022-06-14,07:13:17.000,165,9572194,885,0,1655190796,6285.516417729996,-1164.1265299799998,24540.5379552 2022-06-14,07:13:18.000,165,9572225,-434,0,1655190797,6285.415373079995,-1164.1476773699978,24540.3982128 2022-06-14,07:13:19.000,165,9572194,-795,0,1655190798,6285.442318319998,-1164.1406282399985,24540.41917416 2022-06-14,07:13:20.000,165,9572184,-595,0,1655190799,6285.4557909399955,-1164.1335791099991,24540.440135520003 2022-06-14,07:13:21.000,165,9572101,605,0,1655190800,6285.388427839993,-1164.1194808500004,24540.363277200006 2022-06-14,07:13:22.000,165,9572164,805,0,1655190801,6285.388427839993,-1164.1265299799998,24540.41917416 2022-06-14,07:13:23.000,165,9572154,5,0,1655190802,6285.321064739997,-1164.1547264999972,24540.30039312 2022-06-14,07:13:24.000,165,9572242,-795,0,1655190803,6285.435582009995,-1164.1335791099991,24540.41917416 2022-06-14,07:13:25.000,165,9572145,285,0,1655190804,6285.462527249998,-1164.1406282399985,24540.510006720004 2022-06-14,07:13:26.000,165,9572127,-795,0,1655190805,6285.428845699993,-1164.1335791099991,24540.496032479998 2022-06-14,07:13:27.000,165,9572171,-795,0,1655190806,6285.401900459998,-1164.1265299799998,24540.3982128 2022-06-14,07:13:28.000,165,9572191,-795,0,1655190807,6285.294119499995,-1164.1406282399985,24540.342315840004 2022-06-14,07:13:29.000,165,9572185,-795,0,1655190808,6285.3614825999975,-1164.1265299799998,24540.45410976001 2022-06-14,07:13:30.000,165,9572176,205,0,1655190809,6285.381691529998,-1164.1194808500004,24540.503019600008 2022-06-14,07:13:31.000,165,9572149,-795,0,1655190810,6285.395164149995,-1164.112431720001,24540.489045360002 2022-06-14,07:13:32.000,165,9572203,645,0,1655190811,6285.401900459998,-1164.1265299799998,24540.426161279996 2022-06-14,07:13:33.000,165,9572180,-795,0,1655190812,6285.314328429995,-1164.1265299799998,24540.377251439997 2022-06-14,07:13:34.000,165,9572173,845,0,1655190813,6285.260437949997,-1164.1476773699978,24540.223534800003 2022-06-14,07:13:35.000,165,9572157,-235,0,1655190814,6285.327801049993,-1164.1547264999972,24540.391225680003 2022-06-14,07:13:36.000,165,9572196,685,0,1655190815,6285.287383189992,-1164.1406282399985,24540.3982128 2022-06-14,07:13:37.000,165,9572149,-795,0,1655190816,6285.273910569995,-1164.1476773699978,24540.27943176 2022-06-14,07:13:38.000,165,9572115,-795,0,1655190817,6285.267174259992,-1164.1406282399985,24540.356290079995 2022-06-14,07:13:39.000,165,9572174,-795,0,1655190818,6285.334537359995,-1164.168824759996,24540.461096880004 2022-06-14,07:13:40.000,165,9572122,645,0,1655190819,6285.3075921199925,-1164.1547264999972,24540.426161279996 2022-06-14,07:13:41.000,165,9572220,-795,0,1655190820,6285.300855809997,-1164.1547264999972,24540.440135520003 2022-06-14,07:13:42.000,165,9572168,-795,0,1655190821,6285.246965329992,-1164.1265299799998,24540.27943176 2022-06-14,07:13:43.000,165,9572194,-795,0,1655190822,6285.2132837799945,-1164.168824759996,24540.321354480002 2022-06-14,07:13:44.000,165,9572166,285,0,1655190823,6285.240229019997,-1164.1899721500013,24540.391225680003 2022-06-14,07:13:45.000,165,9572147,-795,0,1655190824,6285.253701639995,-1164.1547264999972,24540.335328720008 2022-06-14,07:13:46.000,165,9572169,1125,0,1655190825,6285.199811159997,-1164.1758738899953,24540.342315840004 2022-06-14,07:13:47.000,165,9572153,1325,0,1655190826,6285.206547469992,-1164.1617756299966,24540.363277200006 2022-06-14,07:13:48.000,165,9572176,645,0,1655190827,6285.253701639995,-1164.1899721500013,24540.45410976001 2022-06-14,07:13:49.000,165,9572180,924,0,1655190828,6285.220020089997,-1164.168824759996,24540.44712264 2022-06-14,07:13:50.000,165,9572286,285,0,1655190829,6285.2132837799945,-1164.1758738899953,24540.412187040005 2022-06-14,07:13:51.000,165,9572177,685,0,1655190830,6285.179602229997,-1164.182923020002,24540.34930296 2022-06-14,07:13:52.000,165,9572149,-595,0,1655190831,6285.065084959999,-1164.1899721500013,24540.28641888001 2022-06-14,07:13:53.000,165,9572130,-795,0,1655190832,6285.065084959999,-1164.1899721500013,24540.25148328 2022-06-14,07:13:54.000,165,9572180,-795,0,1655190833,6285.145920679999,-1164.1758738899953,24540.377251439997 2022-06-14,07:13:55.000,165,9572158,-795,0,1655190834,6285.145920679999,-1164.182923020002,24540.3982128 2022-06-14,07:13:56.000,165,9572142,-795,0,1655190835,6285.132448059994,-1164.1617756299966,24540.307380239996 2022-06-14,07:13:57.000,165,9572134,765,0,1655190836,6285.078557579996,-1164.1617756299966,24540.30039312 2022-06-14,07:13:58.000,165,9572177,-795,0,1655190837,6285.105502819999,-1164.1899721500013,24540.356290079995 2022-06-14,07:13:59.000,165,9572169,-795,0,1655190838,6284.916886139996,-1164.1406282399985,24540.055843920003 2022-06-14,07:14:00.000,165,9572223,1165,0,1655190839,6284.937095069996,-1164.168824759996,24540.06981816001 2022-06-14,07:14:01.000,165,9572133,-434,0,1655190840,6284.957303999996,-1164.1899721500013,24540.097766640007 2022-06-14,07:14:02.000,165,9572211,285,0,1655190841,6285.058348649996,-1164.168824759996,24540.25148328 2022-06-14,07:14:03.000,165,9572135,725,0,1655190842,6285.044876029999,-1164.168824759996,24540.18161208 2022-06-14,07:14:04.000,165,9572158,-795,0,1655190843,6285.038139719996,-1164.182923020002,24540.265457520007 2022-06-14,07:14:05.000,165,9572202,-434,0,1655190844,6285.065084959999,-1164.182923020002,24540.335328720008 2022-06-14,07:14:06.000,165,9572252,-795,0,1655190845,6285.0987665099965,-1164.182923020002,24540.25148328 2022-06-14,07:14:07.000,165,9572180,-795,0,1655190846,6285.051612339994,-1164.1970212800006,24540.216547680007 2022-06-14,07:14:08.000,165,9572159,-795,0,1655190847,6284.9505676899935,-1164.1970212800006,24540.090779519996 2022-06-14,07:14:09.000,165,9572218,-795,0,1655190848,6284.910149829993,-1164.1970212800006,24540.055843920003 2022-06-14,07:14:10.000,165,9572172,765,0,1655190849,6284.923622449998,-1164.1899721500013,24540.167637840008 2022-06-14,07:14:11.000,165,9572200,-795,0,1655190850,6285.038139719996,-1164.20407041,24540.20257344 2022-06-14,07:14:12.000,165,9572160,365,0,1655190851,6284.997721859996,-1164.225217799998,24540.146676480006 2022-06-14,07:14:13.000,165,9572179,-795,0,1655190852,6285.065084959999,-1164.20407041,24540.258470399996 2022-06-14,07:14:14.000,165,9572158,-795,0,1655190853,6285.038139719996,-1164.2111195399993,24540.160650719998 2022-06-14,07:14:15.000,165,9572171,765,0,1655190854,6285.0044581699985,-1164.2393160599968,24540.139689359996 2022-06-14,07:14:16.000,165,9572156,-795,0,1655190855,6284.943831379998,-1164.2322669299974,24540.06283104 2022-06-14,07:14:17.000,165,9572145,-795,0,1655190856,6284.943831379998,-1164.2393160599968,24540.0139212 2022-06-14,07:14:18.000,165,9572105,805,0,1655190857,6285.031403409994,-1164.2393160599968,24540.167637840008 2022-06-14,07:14:19.000,165,9572211,-795,0,1655190858,6285.058348649996,-1164.2534143199955,24540.223534800003 2022-06-14,07:14:20.000,165,9572193,-795,0,1655190859,6285.011194479994,-1164.2534143199955,24540.153663600002 2022-06-14,07:14:21.000,165,9572182,645,0,1655190860,6285.024667099999,-1164.2463651899961,24540.167637840008 2022-06-14,07:14:22.000,165,9572261,-795,0,1655190861,6284.910149829993,-1164.2745617100009,24539.999946960008 2022-06-14,07:14:23.000,165,9572195,-114,0,1655190862,6284.923622449998,-1164.2604634500021,24540.090779519996 2022-06-14,07:14:24.000,165,9572152,-795,0,1655190863,6284.943831379998,-1164.2534143199955,24540.090779519996 2022-06-14,07:14:25.000,165,9572130,-795,0,1655190864,6284.943831379998,-1164.2816108400002,24540.055843920003 2022-06-14,07:14:26.000,165,9572184,365,0,1655190865,6284.8562593499955,-1164.2816108400002,24539.999946960008 2022-06-14,07:14:27.000,165,9572150,445,0,1655190866,6284.903413519998,-1164.2745617100009,24540.027895440006 2022-06-14,07:14:28.000,165,9572164,-795,0,1655190867,6284.930358759993,-1164.295709099999,24540.125715120004 2022-06-14,07:14:29.000,165,9572131,-795,0,1655190868,6284.916886139996,-1164.2745617100009,24540.076805280005 2022-06-14,07:14:30.000,165,9572159,885,0,1655190869,6284.896677209996,-1164.2675125800015,24540.06283104 2022-06-14,07:14:31.000,165,9572159,445,0,1655190870,6284.862995659998,-1164.2675125800015,24540.03488256 2022-06-14,07:14:32.000,165,9572135,-675,0,1655190871,6284.782159939998,-1164.2534143199955,24539.923088639996 2022-06-14,07:14:33.000,165,9572190,-795,0,1655190872,6284.775423629995,-1164.295709099999,24539.930075760007 2022-06-14,07:14:34.000,165,9572114,-795,0,1655190873,6284.869731969993,-1164.2463651899961,24540.006934080004 2022-06-14,07:14:35.000,165,9572125,-795,0,1655190874,6284.883204589998,-1164.2675125800015,24540.006934080004 2022-06-14,07:14:36.000,165,9572184,-795,0,1655190875,6284.822577799998,-1164.2604634500021,24539.985972720002 2022-06-14,07:14:37.000,165,9572176,-795,0,1655190876,6284.788896249993,-1164.2604634500021,24539.94405 2022-06-14,07:14:38.000,165,9572199,-795,0,1655190877,6284.836050419995,-1164.2745617100009,24539.937062880002 2022-06-14,07:14:39.000,165,9572145,1405,0,1655190878,6284.782159939998,-1164.2745617100009,24539.909114400005 2022-06-14,07:14:40.000,165,9572099,725,0,1655190879,6284.748478389993,-1164.2745617100009,24539.96501136 2022-06-14,07:14:41.000,165,9572160,-315,0,1655190880,6284.748478389993,-1164.2393160599968,24539.94405 2022-06-14,07:14:42.000,165,9572094,-795,0,1655190881,6284.735005769995,-1164.2463651899961,24539.860204560006 2022-06-14,07:14:43.000,165,9572145,-795,0,1655190882,6284.755214699995,-1164.2604634500021,24539.888153040003 2022-06-14,07:14:44.000,165,9572189,-635,0,1655190883,6284.822577799998,-1164.225217799998,24539.95103712001 2022-06-14,07:14:45.000,165,9572196,-434,0,1655190884,6284.795632559995,-1164.2463651899961,24539.96501136 2022-06-14,07:14:46.000,165,9572205,-795,0,1655190885,6284.809105179993,-1164.225217799998,24539.923088639996 2022-06-14,07:14:47.000,165,9572174,-795,0,1655190886,6284.694587909995,-1164.2393160599968,24539.790333360004 2022-06-14,07:14:48.000,165,9572129,-795,0,1655190887,6284.701324219997,-1164.225217799998,24539.811294720006 2022-06-14,07:14:49.000,165,9572123,-74,0,1655190888,6284.681115289997,-1164.2393160599968,24539.73443640001 2022-06-14,07:14:50.000,165,9572072,605,0,1655190889,6284.7417420799975,-1164.1970212800006,24539.958024240004 2022-06-14,07:14:51.000,165,9572221,-795,0,1655190890,6284.761951009998,-1164.1970212800006,24539.930075760007 2022-06-14,07:14:52.000,165,9572125,-795,0,1655190891,6284.505971229999,-1164.2111195399993,24539.601681120002 2022-06-14,07:14:53.000,165,9572183,-795,0,1655190892,6284.721533149997,-1164.20407041,24539.94405 2022-06-14,07:14:54.000,165,9572171,485,0,1655190893,6284.714796839995,-1164.182923020002,24539.86719168 2022-06-14,07:14:55.000,165,9572139,-795,0,1655190894,6284.667642669992,-1164.182923020002,24539.79732048 2022-06-14,07:14:56.000,165,9572193,765,0,1655190895,6284.674378979995,-1164.182923020002,24539.804307599996 2022-06-14,07:14:57.000,165,9572176,605,0,1655190896,6284.654170049995,-1164.182923020002,24539.79732048 2022-06-14,07:14:58.000,165,9572261,-195,0,1655190897,6284.600279569997,-1164.182923020002,24539.769372000002 2022-06-14,07:14:59.000,165,9572206,-795,0,1655190898,6284.613752189995,-1164.1406282399985,24539.741423520005 2022-06-14,07:15:00.000,165,9572236,124,0,1655190899,6284.660906359997,-1164.1335791099991,24539.825268959998 2022-06-14,07:15:01.000,165,9572072,-555,0,1655190900,6284.667642669992,-1164.1335791099991,24539.839243200004 2022-06-14,07:15:02.000,165,9572155,645,0,1655190901,6284.526180159999,-1164.1335791099991,24539.706487919997 2022-06-14,07:15:03.000,165,9572152,525,0,1655190902,6284.586806949999,-1164.0630878099983,24539.72744928 2022-06-14,07:15:04.000,165,9572126,-795,0,1655190903,6284.492498609994,-1164.077186069997,24539.692513680006 2022-06-14,07:15:05.000,165,9572145,-795,0,1655190904,6284.546389089999,-1164.056038679999,24539.769372000002 2022-06-14,07:15:06.000,165,9572141,-795,0,1655190905,6284.539652779997,-1164.077186069997,24539.74841064 2022-06-14,07:15:07.000,165,9572080,-795,0,1655190906,6284.472289679994,-1164.0419404200002,24539.706487919997 2022-06-14,07:15:08.000,165,9572130,-795,0,1655190907,6284.472289679994,-1164.0489895499995,24539.67853944 2022-06-14,07:15:09.000,165,9572126,404,0,1655190908,6284.539652779997,-1164.0419404200002,24539.78334624001 2022-06-14,07:15:10.000,165,9572182,-795,0,1655190909,6284.452080749994,-1164.0137438999955,24539.67853944 2022-06-14,07:15:11.000,165,9572173,924,0,1655190910,6284.364508719998,-1163.9714491199993,24539.636616719996 2022-06-14,07:15:12.000,165,9572129,685,0,1655190911,6284.404926579999,-1164.020793030002,24539.664565200008 2022-06-14,07:15:13.000,165,9572138,285,0,1655190912,6284.391453959994,-1163.985547379998,24539.622642480004 2022-06-14,07:15:14.000,165,9572192,365,0,1655190913,6284.411662889994,-1163.9714491199993,24539.685526559995 2022-06-14,07:15:15.000,165,9572120,404,0,1655190914,6284.438608129996,-1163.96439999,24539.77635912 2022-06-14,07:15:16.000,165,9572226,-235,0,1655190915,6284.472289679994,-1163.9503017300012,24539.706487919997 2022-06-14,07:15:17.000,165,9572088,-795,0,1655190916,6284.404926579999,-1163.9291543399959,24539.587706879996 2022-06-14,07:15:18.000,165,9572186,-795,0,1655190917,6284.425135509999,-1163.9150560799972,24539.720462160003 2022-06-14,07:15:19.000,165,9572103,-795,0,1655190918,6284.404926579999,-1163.9432526000019,24539.74841064 2022-06-14,07:15:20.000,165,9572141,-475,0,1655190919,6284.404926579999,-1163.9221052099965,24539.643603840006 2022-06-14,07:15:21.000,165,9572226,-795,0,1655190920,6284.391453959994,-1163.8798104300004,24539.67853944 2022-06-14,07:15:22.000,165,9572161,-795,0,1655190921,6284.364508719998,-1163.9150560799972,24539.5597584 2022-06-14,07:15:23.000,165,9572168,-795,0,1655190922,6284.324090859998,-1163.9080069499978,24539.5597584 2022-06-14,07:15:24.000,165,9572118,645,0,1655190923,6284.425135509999,-1163.8868595599997,24539.713475040007 2022-06-14,07:15:25.000,165,9572082,-795,0,1655190924,6284.452080749994,-1163.9080069499978,24539.73443640001 2022-06-14,07:15:26.000,165,9572224,-515,0,1655190925,6284.391453959994,-1163.9009578199984,24539.692513680006 2022-06-14,07:15:27.000,165,9572140,-795,0,1655190926,6284.317354549996,-1163.8657121700016,24539.517835679995 2022-06-14,07:15:28.000,165,9572192,-795,0,1655190927,6284.290409309993,-1163.8586630400023,24539.538797039997 2022-06-14,07:15:29.000,165,9572152,-795,0,1655190928,6284.364508719998,-1163.8586630400023,24539.636616719996 2022-06-14,07:15:30.000,165,9572154,-795,0,1655190929,6284.445344439999,-1163.8798104300004,24539.664565200008 2022-06-14,07:15:31.000,165,9572198,-315,0,1655190930,6284.398190269996,-1163.8304665199976,24539.622642480004 2022-06-14,07:15:32.000,165,9572171,-315,0,1655190931,6284.445344439999,-1163.8445647799963,24539.657578079998 2022-06-14,07:15:33.000,165,9572188,-795,0,1655190932,6284.324090859998,-1163.8304665199976,24539.573732640005 2022-06-14,07:15:34.000,165,9572190,404,0,1655190933,6284.404926579999,-1163.8163682599989,24539.601681120002 2022-06-14,07:15:35.000,165,9572187,-795,0,1655190934,6284.3510360999935,-1163.8234173899982,24539.538797039997 2022-06-14,07:15:36.000,165,9572184,404,0,1655190935,6284.303881929998,-1163.8234173899982,24539.56674552001 2022-06-14,07:15:37.000,165,9572148,-795,0,1655190936,6284.229782519993,-1163.8304665199976,24539.41302888 2022-06-14,07:15:38.000,165,9572167,-795,0,1655190937,6284.229782519993,-1163.8022700000001,24539.454951600004 2022-06-14,07:15:39.000,165,9572171,-35,0,1655190938,6284.344299789998,-1163.781122610002,24539.622642480004 2022-06-14,07:15:40.000,165,9572112,725,0,1655190939,6284.337563479996,-1163.8093191299995,24539.650590960002 2022-06-14,07:15:41.000,165,9572150,45,0,1655190940,6284.357772409996,-1163.7952208700008,24539.61565536001 2022-06-14,07:15:42.000,165,9572125,45,0,1655190941,6284.249991449993,-1163.7740734799954,24539.475912960006 2022-06-14,07:15:43.000,165,9572169,-155,0,1655190942,6284.297145619996,-1163.767024349996,24539.524822800005 2022-06-14,07:15:44.000,165,9572189,-795,0,1655190943,6284.276936689996,-1163.767024349996,24539.545784160007 2022-06-14,07:15:45.000,165,9572182,765,0,1655190944,6284.276936689996,-1163.767024349996,24539.538797039997 2022-06-14,07:15:46.000,165,9572133,-795,0,1655190945,6284.223046209998,-1163.7529260899973,24539.468925839996 2022-06-14,07:15:47.000,165,9572181,-795,0,1655190946,6284.256727759996,-1163.7740734799954,24539.489887199998 2022-06-14,07:15:48.000,165,9572200,725,0,1655190947,6284.303881929998,-1163.745876959998,24539.573732640005 2022-06-14,07:15:49.000,165,9572155,845,0,1655190948,6284.290409309993,-1163.7529260899973,24539.573732640005 2022-06-14,07:15:50.000,165,9572235,-155,0,1655190949,6284.290409309993,-1163.745876959998,24539.545784160007 2022-06-14,07:15:51.000,165,9572150,205,0,1655190950,6284.229782519993,-1163.7388278299986,24539.468925839996 2022-06-14,07:15:52.000,165,9572118,965,0,1655190951,6284.169155729993,-1163.745876959998,24539.427003120007 2022-06-14,07:15:53.000,165,9572157,-795,0,1655190952,6284.182628349998,-1163.7529260899973,24539.433990240002 2022-06-14,07:15:54.000,165,9572103,805,0,1655190953,6284.249991449993,-1163.745876959998,24539.545784160007 2022-06-14,07:15:55.000,165,9572155,1165,0,1655190954,6284.283672999998,-1163.7176804400005,24539.545784160007 2022-06-14,07:15:56.000,165,9572145,5,0,1655190955,6284.290409309993,-1163.7035821800018,24539.56674552001 2022-06-14,07:15:57.000,165,9572149,-315,0,1655190956,6284.196100969995,-1163.7035821800018,24539.468925839996 2022-06-14,07:15:58.000,165,9572149,805,0,1655190957,6284.256727759996,-1163.7176804400005,24539.545784160007 2022-06-14,07:15:59.000,165,9572164,565,0,1655190958,6284.202837279998,-1163.7106313100012,24539.475912960006 2022-06-14,07:16:00.000,165,9572111,325,0,1655190959,6284.229782519993,-1163.72472957,24539.468925839996 2022-06-14,07:16:01.000,165,9572159,-795,0,1655190960,6284.2365188299955,-1163.7106313100012,24539.482900080002 2022-06-14,07:16:02.000,165,9572110,-795,0,1655190961,6284.182628349998,-1163.7035821800018,24539.427003120007 2022-06-14,07:16:03.000,165,9572141,1125,0,1655190962,6284.196100969995,-1163.7106313100012,24539.385080400003 2022-06-14,07:16:04.000,165,9572135,-795,0,1655190963,6284.283672999998,-1163.7035821800018,24539.524822800005 2022-06-14,07:16:05.000,165,9572120,1045,0,1655190964,6284.297145619996,-1163.7176804400005,24539.524822800005 2022-06-14,07:16:06.000,165,9572232,-795,0,1655190965,6284.223046209998,-1163.6894839199958,24539.44796448001 2022-06-14,07:16:07.000,165,9572125,-795,0,1655190966,6284.128737869993,-1163.6965330499952,24539.322196319998 2022-06-14,07:16:08.000,165,9572192,-795,0,1655190967,6284.1422104899975,-1163.6894839199958,24539.36411904 2022-06-14,07:16:09.000,165,9572158,965,0,1655190968,6284.223046209998,-1163.6965330499952,24539.433990240002 2022-06-14,07:16:10.000,165,9572195,-635,0,1655190969,6284.223046209998,-1163.6894839199958,24539.517835679995 2022-06-14,07:16:11.000,165,9572158,-795,0,1655190970,6284.243255139998,-1163.6824347899965,24539.51084856 2022-06-14,07:16:12.000,165,9572158,-315,0,1655190971,6284.1085289399925,-1163.6471891399997,24539.385080400003 2022-06-14,07:16:13.000,165,9572105,-795,0,1655190972,6284.216309899995,-1163.6894839199958,24539.39206752 2022-06-14,07:16:14.000,165,9572154,-795,0,1655190973,6284.2365188299955,-1163.6683365299978,24539.468925839996 2022-06-14,07:16:15.000,165,9572221,605,0,1655190974,6284.202837279998,-1163.6824347899965,24539.46193872 2022-06-14,07:16:16.000,165,9572168,124,0,1655190975,6284.202837279998,-1163.6894839199958,24539.475912960006 2022-06-14,07:16:17.000,165,9572166,-795,0,1655190976,6284.122001559997,-1163.6753856599971,24539.39206752 2022-06-14,07:16:18.000,165,9572144,685,0,1655190977,6284.169155729993,-1163.6965330499952,24539.406041760005 2022-06-14,07:16:19.000,165,9572132,645,0,1655190978,6284.223046209998,-1163.6753856599971,24539.524822800005 2022-06-14,07:16:20.000,165,9572182,-795,0,1655190979,6284.229782519993,-1163.7035821800018,24539.53180992 2022-06-14,07:16:21.000,165,9572190,-795,0,1655190980,6284.229782519993,-1163.6824347899965,24539.503861440004 2022-06-14,07:16:22.000,165,9572163,45,0,1655190981,6284.155683109995,-1163.7035821800018,24539.322196319998 2022-06-14,07:16:23.000,165,9572164,1085,0,1655190982,6284.209573589993,-1163.6894839199958,24539.406041760005 2022-06-14,07:16:24.000,165,9572118,-795,0,1655190983,6284.223046209998,-1163.72472957,24539.427003120007 2022-06-14,07:16:25.000,165,9572170,-795,0,1655190984,6284.229782519993,-1163.7035821800018,24539.44796448001 2022-06-14,07:16:26.000,165,9572137,-35,0,1655190985,6284.169155729993,-1163.6965330499952,24539.41302888 2022-06-14,07:16:27.000,165,9572187,485,0,1655190986,6284.175892039995,-1163.7176804400005,24539.482900080002 2022-06-14,07:16:28.000,165,9572192,-354,0,1655190987,6284.256727759996,-1163.72472957,24539.53180992 2022-06-14,07:16:29.000,165,9572128,-795,0,1655190988,6284.243255139998,-1163.7106313100012,24539.482900080002 2022-06-14,07:16:30.000,165,9572229,-795,0,1655190989,6284.196100969995,-1163.7106313100012,24539.475912960006 2022-06-14,07:16:31.000,165,9572120,-795,0,1655190990,6284.202837279998,-1163.7035821800018,24539.46193872 2022-06-14,07:16:32.000,165,9572146,445,0,1655190991,6284.148946799993,-1163.72472957,24539.350144799995 2022-06-14,07:16:33.000,165,9572122,365,0,1655190992,6284.115265249995,-1163.7106313100012,24539.27328648 2022-06-14,07:16:34.000,165,9572168,-795,0,1655190993,6284.202837279998,-1163.7035821800018,24539.482900080002 2022-06-14,07:16:35.000,165,9572191,-795,0,1655190994,6284.2365188299955,-1163.7106313100012,24539.39905464001 2022-06-14,07:16:36.000,165,9572152,205,0,1655190995,6284.209573589993,-1163.7035821800018,24539.468925839996 2022-06-14,07:16:37.000,165,9572163,45,0,1655190996,6284.162419419998,-1163.7035821800018,24539.357131920005 2022-06-14,07:16:38.000,165,9572193,-795,0,1655190997,6284.169155729993,-1163.7176804400005,24539.406041760005 2022-06-14,07:16:39.000,165,9572168,-795,0,1655190998,6284.115265249995,-1163.72472957,24539.385080400003 2022-06-14,07:16:40.000,165,9572171,-795,0,1655190999,6284.155683109995,-1163.767024349996,24539.371106159997 2022-06-14,07:16:41.000,165,9572067,-795,0,1655191000,6284.115265249995,-1163.745876959998,24539.385080400003 2022-06-14,07:16:42.000,165,9572144,-795,0,1655191001,6284.1085289399925,-1163.745876959998,24539.315209200002 2022-06-14,07:16:43.000,165,9572144,-795,0,1655191002,6284.122001559997,-1163.7388278299986,24539.287260720004 2022-06-14,07:16:44.000,165,9572151,-795,0,1655191003,6284.081583699997,-1163.7529260899973,24539.308222080006 2022-06-14,07:16:45.000,165,9572231,445,0,1655191004,6284.196100969995,-1163.7388278299986,24539.44097736 2022-06-14,07:16:46.000,165,9572195,-795,0,1655191005,6284.148946799993,-1163.7529260899973,24539.433990240002 2022-06-14,07:16:47.000,165,9572131,-795,0,1655191006,6284.122001559997,-1163.7529260899973,24539.357131920005 2022-06-14,07:16:48.000,165,9572145,-235,0,1655191007,6284.014220599995,-1163.745876959998,24539.266299360002 2022-06-14,07:16:49.000,165,9572125,-795,0,1655191008,6284.068111079992,-1163.745876959998,24539.301234959996 2022-06-14,07:16:50.000,165,9572152,485,0,1655191009,6284.128737869993,-1163.7317786999993,24539.41302888 2022-06-14,07:16:51.000,165,9572107,-795,0,1655191010,6284.1422104899975,-1163.7529260899973,24539.44796448001 2022-06-14,07:16:52.000,165,9572085,-795,0,1655191011,6284.135474179995,-1163.745876959998,24539.44796448001 2022-06-14,07:16:53.000,165,9572042,-795,0,1655191012,6284.0883200099925,-1163.745876959998,24539.308222080006 2022-06-14,07:16:54.000,165,9572197,565,0,1655191013,6284.047902149992,-1163.72472957,24539.433990240002 2022-06-14,07:16:55.000,165,9572106,1005,0,1655191014,6284.081583699997,-1163.72472957,24539.315209200002 2022-06-14,07:16:56.000,165,9572163,645,0,1655191015,6284.1085289399925,-1163.7317786999993,24539.350144799995 2022-06-14,07:16:57.000,165,9572201,-795,0,1655191016,6284.007484289992,-1163.767024349996,24539.245338 2022-06-14,07:16:58.000,165,9572106,-795,0,1655191017,6284.014220599995,-1163.72472957,24539.29424784 2022-06-14,07:16:59.000,165,9572078,1005,0,1655191018,6284.101792629997,-1163.7388278299986,24539.482900080002 2022-06-14,07:17:00.000,165,9572117,-795,0,1655191019,6284.148946799993,-1163.7176804400005,24539.468925839996 2022-06-14,07:17:01.000,165,9572151,-114,0,1655191020,6284.135474179995,-1163.745876959998,24539.44796448001 2022-06-14,07:17:02.000,165,9572201,45,0,1655191021,6284.027693219992,-1163.72472957,24539.27328648 2022-06-14,07:17:03.000,165,9572199,-795,0,1655191022,6284.041165839997,-1163.7388278299986,24539.28027360001 2022-06-14,07:17:04.000,165,9572189,-795,0,1655191023,6284.014220599995,-1163.7176804400005,24539.29424784 2022-06-14,07:17:05.000,165,9572168,805,0,1655191024,6284.081583699997,-1163.72472957,24539.39206752 2022-06-14,07:17:06.000,165,9572206,-795,0,1655191025,6284.135474179995,-1163.6894839199958,24539.39206752 2022-06-14,07:17:07.000,165,9572152,-795,0,1655191026,6284.081583699997,-1163.6965330499952,24539.39206752 2022-06-14,07:17:08.000,165,9572147,-795,0,1655191027,6284.061374769997,-1163.7035821800018,24539.336170560004 2022-06-14,07:17:09.000,165,9572194,-795,0,1655191028,6284.135474179995,-1163.6894839199958,24539.454951600004 2022-06-14,07:17:10.000,165,9572236,-795,0,1655191029,6284.1085289399925,-1163.6894839199958,24539.39206752 2022-06-14,07:17:11.000,165,9572157,-795,0,1655191030,6284.148946799993,-1163.7035821800018,24539.406041760005 2022-06-14,07:17:12.000,165,9572170,-635,0,1655191031,6284.041165839997,-1163.6824347899965,24539.259312240007 2022-06-14,07:17:13.000,165,9572214,-795,0,1655191032,6283.919912259997,-1163.6612873999984,24539.259312240007 2022-06-14,07:17:14.000,165,9572145,-675,0,1655191033,6284.122001559997,-1163.6612873999984,24539.433990240002 2022-06-14,07:17:15.000,165,9572176,-35,0,1655191034,6284.162419419998,-1163.6753856599971,24539.44097736 2022-06-14,07:17:16.000,165,9572206,-515,0,1655191035,6284.162419419998,-1163.6753856599971,24539.41302888 2022-06-14,07:17:17.000,165,9572167,-795,0,1655191036,6284.115265249995,-1163.6612873999984,24539.322196319998 2022-06-14,07:17:18.000,165,9572193,525,0,1655191037,6284.162419419998,-1163.6824347899965,24539.385080400003 2022-06-14,07:17:19.000,165,9572127,85,0,1655191038,6284.1085289399925,-1163.6824347899965,24539.371106159997 2022-06-14,07:17:20.000,165,9572071,-795,0,1655191039,6284.148946799993,-1163.6753856599971,24539.378093280007 2022-06-14,07:17:21.000,165,9572185,-795,0,1655191040,6284.135474179995,-1163.6753856599971,24539.36411904 2022-06-14,07:17:22.000,165,9572142,-475,0,1655191041,6284.101792629997,-1163.6683365299978,24539.336170560004 2022-06-14,07:17:23.000,165,9572157,-795,0,1655191042,6284.128737869993,-1163.6753856599971,24539.371106159997 2022-06-14,07:17:24.000,165,9572162,805,0,1655191043,6284.196100969995,-1163.6894839199958,24539.475912960006 2022-06-14,07:17:25.000,165,9572106,445,0,1655191044,6284.182628349998,-1163.6612873999984,24539.482900080002 2022-06-14,07:17:26.000,165,9572191,-795,0,1655191045,6284.209573589993,-1163.6683365299978,24539.385080400003 2022-06-14,07:17:27.000,165,9572131,-795,0,1655191046,6284.101792629997,-1163.654238269999,24539.29424784 2022-06-14,07:17:28.000,165,9572229,-795,0,1655191047,6284.148946799993,-1163.6965330499952,24539.28027360001 2022-06-14,07:17:29.000,165,9572208,-795,0,1655191048,6284.196100969995,-1163.6753856599971,24539.39905464001 2022-06-14,07:17:30.000,165,9572169,-795,0,1655191049,6284.223046209998,-1163.6471891399997,24539.46193872 2022-06-14,07:17:31.000,165,9572156,-35,0,1655191050,6284.2365188299955,-1163.6471891399997,24539.406041760005 2022-06-14,07:17:32.000,165,9572207,-795,0,1655191051,6284.2365188299955,-1163.6612873999984,24539.433990240002 2022-06-14,07:17:33.000,165,9572134,-795,0,1655191052,6284.115265249995,-1163.6612873999984,24539.34315768 2022-06-14,07:17:34.000,165,9572168,605,0,1655191053,6284.169155729993,-1163.654238269999,24539.406041760005 2022-06-14,07:17:35.000,165,9572162,-155,0,1655191054,6284.135474179995,-1163.7035821800018,24539.357131920005 2022-06-14,07:17:36.000,165,9572167,525,0,1655191055,6284.135474179995,-1163.6824347899965,24539.39206752 2022-06-14,07:17:37.000,165,9572165,685,0,1655191056,6284.095056319995,-1163.6753856599971,24539.210402400007 2022-06-14,07:17:38.000,165,9572124,725,0,1655191057,6284.122001559997,-1163.654238269999,24539.287260720004 2022-06-14,07:17:39.000,165,9572093,1085,0,1655191058,6284.175892039995,-1163.7035821800018,24539.41302888 2022-06-14,07:17:40.000,165,9572166,-434,0,1655191059,6284.155683109995,-1163.6824347899965,24539.427003120007 2022-06-14,07:17:41.000,165,9572142,685,0,1655191060,6284.162419419998,-1163.6612873999984,24539.427003120007 2022-06-14,07:17:42.000,165,9572229,-795,0,1655191061,6284.081583699997,-1163.6753856599971,24539.252325119996 2022-06-14,07:17:43.000,165,9572207,-555,0,1655191062,6284.1085289399925,-1163.7106313100012,24539.329183440008 2022-06-14,07:17:44.000,165,9572158,-795,0,1655191063,6284.135474179995,-1163.6824347899965,24539.357131920005 2022-06-14,07:17:45.000,165,9572134,-795,0,1655191064,6284.128737869993,-1163.6965330499952,24539.36411904 2022-06-14,07:17:46.000,165,9572155,1325,0,1655191065,6284.095056319995,-1163.6894839199958,24539.287260720004 2022-06-14,07:17:47.000,165,9572215,-795,0,1655191066,6284.1085289399925,-1163.6894839199958,24539.308222080006 2022-06-14,07:17:48.000,165,9572163,-795,0,1655191067,6284.155683109995,-1163.6753856599971,24539.39206752 2022-06-14,07:17:49.000,165,9572140,-795,0,1655191068,6284.135474179995,-1163.6753856599971,24539.420015999996 2022-06-14,07:17:50.000,165,9572190,924,0,1655191069,6284.095056319995,-1163.6894839199958,24539.39905464001 2022-06-14,07:17:51.000,165,9572067,-74,0,1655191070,6284.068111079992,-1163.6683365299978,24539.36411904 2022-06-14,07:17:52.000,165,9572070,-795,0,1655191071,6284.034429529995,-1163.654238269999,24539.23136376001 2022-06-14,07:17:53.000,165,9572098,-195,0,1655191072,6284.014220599995,-1163.6683365299978,24539.217389520003 2022-06-14,07:17:54.000,165,9572135,-795,0,1655191073,6284.115265249995,-1163.6612873999984,24539.378093280007 2022-06-14,07:17:55.000,165,9572077,725,0,1655191074,6284.122001559997,-1163.6683365299978,24539.371106159997 2022-06-14,07:17:56.000,165,9572146,-795,0,1655191075,6284.122001559997,-1163.6894839199958,24539.41302888 2022-06-14,07:17:57.000,165,9572156,-795,0,1655191076,6284.068111079992,-1163.6753856599971,24539.315209200002 2022-06-14,07:17:58.000,165,9572169,-795,0,1655191077,6284.0883200099925,-1163.654238269999,24539.357131920005 2022-06-14,07:17:59.000,165,9572094,725,0,1655191078,6284.081583699997,-1163.6753856599971,24539.357131920005 2022-06-14,07:18:00.000,165,9572124,-795,0,1655191079,6284.068111079992,-1163.6824347899965,24539.378093280007 2022-06-14,07:18:01.000,165,9572138,-114,0,1655191080,6284.061374769997,-1163.6824347899965,24539.308222080006 2022-06-14,07:18:02.000,165,9572142,485,0,1655191081,6284.041165839997,-1163.6824347899965,24539.238350880005 2022-06-14,07:18:03.000,165,9572153,-795,0,1655191082,6284.054638459995,-1163.6824347899965,24539.301234959996 2022-06-14,07:18:04.000,165,9572152,525,0,1655191083,6284.135474179995,-1163.6753856599971,24539.39206752 2022-06-14,07:18:05.000,165,9572139,-595,0,1655191084,6284.162419419998,-1163.6683365299978,24539.420015999996 2022-06-14,07:18:06.000,165,9572204,805,0,1655191085,6283.9940116699945,-1163.6471891399997,24539.168479680004 2022-06-14,07:18:07.000,165,9572102,165,0,1655191086,6284.020956909997,-1163.6612873999984,24539.245338 2022-06-14,07:18:08.000,165,9572159,-795,0,1655191087,6284.027693219992,-1163.6471891399997,24539.168479680004 2022-06-14,07:18:09.000,165,9572139,-795,0,1655191088,6284.0883200099925,-1163.6824347899965,24539.315209200002 2022-06-14,07:18:10.000,165,9572163,-675,0,1655191089,6284.1085289399925,-1163.6683365299978,24539.350144799995 2022-06-14,07:18:11.000,165,9572175,-795,0,1655191090,6284.1085289399925,-1163.6612873999984,24539.36411904 2022-06-14,07:18:12.000,165,9572110,-795,0,1655191091,6284.128737869993,-1163.6824347899965,24539.315209200002 2022-06-14,07:18:13.000,165,9572098,-795,0,1655191092,6284.034429529995,-1163.7035821800018,24539.259312240007 2022-06-14,07:18:14.000,165,9572140,1045,0,1655191093,6283.9940116699945,-1163.6965330499952,24539.140531200006 2022-06-14,07:18:15.000,165,9572165,845,0,1655191094,6284.095056319995,-1163.6894839199958,24539.308222080006 2022-06-14,07:18:16.000,165,9572118,-795,0,1655191095,6284.1085289399925,-1163.6965330499952,24539.287260720004 2022-06-14,07:18:17.000,165,9572142,-795,0,1655191096,6284.041165839997,-1163.6824347899965,24539.161492560008 2022-06-14,07:18:18.000,165,9572123,645,0,1655191097,6284.081583699997,-1163.6824347899965,24539.217389520003 2022-06-14,07:18:19.000,165,9572148,404,0,1655191098,6284.182628349998,-1163.6894839199958,24539.36411904 2022-06-14,07:18:20.000,165,9572097,-795,0,1655191099,6284.135474179995,-1163.6824347899965,24539.41302888 2022-06-14,07:18:21.000,165,9572144,-795,0,1655191100,6284.162419419998,-1163.6753856599971,24539.36411904 2022-06-14,07:18:22.000,165,9572202,-795,0,1655191101,6284.068111079992,-1163.6965330499952,24539.210402400007 2022-06-14,07:18:23.000,165,9572229,-795,0,1655191102,6284.095056319995,-1163.6894839199958,24539.29424784 2022-06-14,07:18:24.000,165,9572140,685,0,1655191103,6284.115265249995,-1163.7106313100012,24539.29424784 2022-06-14,07:18:25.000,165,9572098,-715,0,1655191104,6284.135474179995,-1163.6824347899965,24539.322196319998 2022-06-14,07:18:26.000,165,9572164,525,0,1655191105,6284.1085289399925,-1163.6965330499952,24539.301234959996 2022-06-14,07:18:27.000,165,9572114,-795,0,1655191106,6284.1085289399925,-1163.7176804400005,24539.27328648 2022-06-14,07:18:28.000,165,9572163,205,0,1655191107,6284.196100969995,-1163.72472957,24539.385080400003 2022-06-14,07:18:29.000,165,9572103,-795,0,1655191108,6284.223046209998,-1163.6824347899965,24539.357131920005 2022-06-14,07:18:30.000,165,9572191,-795,0,1655191109,6284.162419419998,-1163.72472957,24539.252325119996 2022-06-14,07:18:31.000,165,9572143,-795,0,1655191110,6284.169155729993,-1163.6753856599971,24539.29424784 2022-06-14,07:18:32.000,165,9572137,404,0,1655191111,6284.155683109995,-1163.6894839199958,24539.1754668 2022-06-14,07:18:33.000,165,9572091,965,0,1655191112,6284.1422104899975,-1163.6894839199958,24539.161492560008 2022-06-14,07:18:34.000,165,9572160,-795,0,1655191113,6284.243255139998,-1163.6753856599971,24539.34315768 2022-06-14,07:18:35.000,165,9572162,-795,0,1655191114,6284.263464069998,-1163.6894839199958,24539.39206752 2022-06-14,07:18:36.000,165,9572116,-114,0,1655191115,6284.297145619996,-1163.6824347899965,24539.336170560004 2022-06-14,07:18:37.000,165,9572163,-795,0,1655191116,6284.243255139998,-1163.7176804400005,24539.259312240007 2022-06-14,07:18:38.000,165,9572177,-795,0,1655191117,6284.310618239993,-1163.6965330499952,24539.301234959996 2022-06-14,07:18:39.000,165,9572131,765,0,1655191118,6284.256727759996,-1163.6824347899965,24539.371106159997 2022-06-14,07:18:40.000,165,9572100,165,0,1655191119,6284.330827169993,-1163.6894839199958,24539.252325119996 2022-06-14,07:18:41.000,165,9572127,-315,0,1655191120,6284.317354549996,-1163.72472957,24539.329183440008 2022-06-14,07:18:42.000,165,9572191,-795,0,1655191121,6284.297145619996,-1163.72472957,24539.266299360002 2022-06-14,07:18:43.000,165,9572132,-235,0,1655191122,6284.330827169993,-1163.7317786999993,24539.217389520003 2022-06-14,07:18:44.000,165,9572168,285,0,1655191123,6284.3847176499985,-1163.7035821800018,24539.39905464001 2022-06-14,07:18:45.000,165,9572183,-795,0,1655191124,6284.404926579999,-1163.7176804400005,24539.378093280007 2022-06-14,07:18:46.000,165,9572178,-795,0,1655191125,6284.377981339996,-1163.7035821800018,24539.329183440008 2022-06-14,07:18:47.000,165,9572096,-795,0,1655191126,6284.330827169993,-1163.7388278299986,24539.22437664 2022-06-14,07:18:48.000,165,9572169,205,0,1655191127,6284.317354549996,-1163.7317786999993,24539.203415279997 2022-06-14,07:18:49.000,165,9572127,-795,0,1655191128,6284.303881929998,-1163.7176804400005,24539.1754668 2022-06-14,07:18:50.000,165,9572153,-795,0,1655191129,6284.452080749994,-1163.6894839199958,24539.36411904 2022-06-14,07:18:51.000,165,9572139,-795,0,1655191130,6284.452080749994,-1163.7176804400005,24539.39206752 2022-06-14,07:18:52.000,165,9572135,-795,0,1655191131,6284.445344439999,-1163.7176804400005,24539.315209200002 2022-06-14,07:18:53.000,165,9572150,1205,0,1655191132,6284.391453959994,-1163.6753856599971,24539.259312240007 2022-06-14,07:18:54.000,165,9572178,-795,0,1655191133,6284.438608129996,-1163.7106313100012,24539.301234959996 2022-06-14,07:18:55.000,165,9572218,-795,0,1655191134,6284.411662889994,-1163.6965330499952,24539.301234959996 2022-06-14,07:18:56.000,165,9572141,-795,0,1655191135,6284.431871819994,-1163.7035821800018,24539.28027360001 2022-06-14,07:18:57.000,165,9572142,-795,0,1655191136,6284.377981339996,-1163.6965330499952,24539.189441040005 2022-06-14,07:18:58.000,165,9572111,-795,0,1655191137,6284.377981339996,-1163.7176804400005,24539.203415279997 2022-06-14,07:18:59.000,165,9572160,-475,0,1655191138,6284.492498609994,-1163.7106313100012,24539.371106159997 2022-06-14,07:19:00.000,165,9572199,-795,0,1655191139,6284.492498609994,-1163.7106313100012,24539.378093280007 2022-06-14,07:19:01.000,165,9572159,-795,0,1655191140,6284.472289679994,-1163.6894839199958,24539.357131920005 2022-06-14,07:19:02.000,165,9572161,-795,0,1655191141,6284.398190269996,-1163.6683365299978,24539.23136376001 2022-06-14,07:19:03.000,165,9572147,-795,0,1655191142,6284.458817059996,-1163.6753856599971,24539.245338 2022-06-14,07:19:04.000,165,9572103,-595,0,1655191143,6284.458817059996,-1163.6753856599971,24539.329183440008 2022-06-14,07:19:05.000,165,9572160,-795,0,1655191144,6284.465553369999,-1163.6753856599971,24539.329183440008 2022-06-14,07:19:06.000,165,9572116,-795,0,1655191145,6284.479025989996,-1163.6683365299978,24539.23136376001 2022-06-14,07:19:07.000,165,9572178,-795,0,1655191146,6284.472289679994,-1163.6612873999984,24539.217389520003 2022-06-14,07:19:08.000,165,9572183,-795,0,1655191147,6284.519443849997,-1163.6471891399997,24539.336170560004 2022-06-14,07:19:09.000,165,9572102,-795,0,1655191148,6284.573334329994,-1163.6401400100003,24539.329183440008 2022-06-14,07:19:10.000,165,9572146,-795,0,1655191149,6284.532916469994,-1163.654238269999,24539.308222080006 2022-06-14,07:19:11.000,165,9572144,-795,0,1655191150,6284.512707539994,-1163.633090880001,24539.315209200002 2022-06-14,07:19:12.000,165,9572165,-795,0,1655191151,6284.492498609994,-1163.633090880001,24539.147518320002 2022-06-14,07:19:13.000,165,9572149,-795,0,1655191152,6284.492498609994,-1163.6189926200022,24539.168479680004 2022-06-14,07:19:14.000,165,9572177,-795,0,1655191153,6284.566598019999,-1163.6260417500016,24539.378093280007 2022-06-14,07:19:15.000,165,9572253,-795,0,1655191154,6284.445344439999,-1163.597845229997,24539.217389520003 2022-06-14,07:19:16.000,165,9572082,-795,0,1655191155,6284.580070639997,-1163.597845229997,24539.36411904 2022-06-14,07:19:17.000,165,9572163,645,0,1655191156,6284.546389089999,-1163.6119434899956,24539.259312240007 2022-06-14,07:19:18.000,165,9572232,485,0,1655191157,6284.559861709997,-1163.5907960999975,24539.329183440008 2022-06-14,07:19:19.000,165,9572139,-795,0,1655191158,6284.5935432599945,-1163.5907960999975,24539.308222080006 2022-06-14,07:19:20.000,165,9572121,885,0,1655191159,6284.566598019999,-1163.5696487099995,24539.308222080006 2022-06-14,07:19:21.000,165,9572080,-315,0,1655191160,6284.5935432599945,-1163.5696487099995,24539.252325119996 2022-06-14,07:19:22.000,165,9572167,-795,0,1655191161,6284.532916469994,-1163.5766978399988,24539.245338 2022-06-14,07:19:23.000,165,9572142,-795,0,1655191162,6284.546389089999,-1163.5696487099995,24539.27328648 2022-06-14,07:19:24.000,165,9572141,-795,0,1655191163,6284.607015879992,-1163.56259958,24539.371106159997 2022-06-14,07:19:25.000,165,9572114,-795,0,1655191164,6284.667642669992,-1163.5555504500007,24539.371106159997 2022-06-14,07:19:26.000,165,9572186,-795,0,1655191165,6284.5935432599945,-1163.541452190002,24539.322196319998 2022-06-14,07:19:27.000,165,9572103,1165,0,1655191166,6284.4992349199965,-1163.5696487099995,24539.1754668 2022-06-14,07:19:28.000,165,9572156,1085,0,1655191167,6284.546389089999,-1163.541452190002,24539.252325119996 2022-06-14,07:19:29.000,165,9572178,-795,0,1655191168,6284.640697429997,-1163.5344030599954,24539.259312240007 2022-06-14,07:19:30.000,165,9572102,-795,0,1655191169,6284.681115289997,-1163.5132556699973,24539.308222080006 2022-06-14,07:19:31.000,165,9572160,-795,0,1655191170,6284.681115289997,-1163.5344030599954,24539.39905464001 2022-06-14,07:19:32.000,165,9572132,404,0,1655191171,6284.647433739992,-1163.506206539998,24539.28027360001 2022-06-14,07:19:33.000,165,9572163,-795,0,1655191172,6284.580070639997,-1163.4921082799992,24539.189441040005 2022-06-14,07:19:34.000,165,9572181,-795,0,1655191173,6284.694587909995,-1163.4921082799992,24539.322196319998 2022-06-14,07:19:35.000,165,9572197,-795,0,1655191174,6284.640697429997,-1163.4991574099986,24539.28027360001 2022-06-14,07:19:36.000,165,9572153,-795,0,1655191175,6284.714796839995,-1163.4991574099986,24539.315209200002 2022-06-14,07:19:37.000,165,9572156,-795,0,1655191176,6284.721533149997,-1163.4850591499999,24539.28027360001 2022-06-14,07:19:38.000,165,9572112,-795,0,1655191177,6284.681115289997,-1163.4639117600018,24539.22437664 2022-06-14,07:19:39.000,165,9572125,-795,0,1655191178,6284.701324219997,-1163.4850591499999,24539.245338 2022-06-14,07:19:40.000,165,9572068,-795,0,1655191179,6284.809105179993,-1163.4639117600018,24539.322196319998 2022-06-14,07:19:41.000,165,9572124,-795,0,1655191180,6284.815841489995,-1163.4709608900012,24539.308222080006 2022-06-14,07:19:42.000,165,9572199,-795,0,1655191181,6284.721533149997,-1163.4709608900012,24539.140531200006 2022-06-14,07:19:43.000,165,9572220,-795,0,1655191182,6284.795632559995,-1163.4568626299952,24539.238350880005 2022-06-14,07:19:44.000,165,9572134,-795,0,1655191183,6284.822577799998,-1163.4216169799984,24539.29424784 2022-06-14,07:19:45.000,165,9572134,-795,0,1655191184,6284.842786729998,-1163.4498134999958,24539.27328648 2022-06-14,07:19:46.000,165,9572154,605,0,1655191185,6284.822577799998,-1163.435715239997,24539.210402400007 2022-06-14,07:19:47.000,165,9572131,-795,0,1655191186,6284.836050419995,-1163.4498134999958,24539.28027360001 2022-06-14,07:19:48.000,165,9572110,-795,0,1655191187,6284.923622449998,-1163.4498134999958,24539.34315768 2022-06-14,07:19:49.000,165,9572152,-155,0,1655191188,6284.9505676899935,-1163.4075187199996,24539.371106159997 2022-06-14,07:19:50.000,165,9572212,-795,0,1655191189,6284.930358759993,-1163.4216169799984,24539.322196319998 2022-06-14,07:19:51.000,165,9572081,-74,0,1655191190,6284.903413519998,-1163.414567849999,24539.329183440008 2022-06-14,07:19:52.000,165,9572135,-795,0,1655191191,6284.889940899993,-1163.393420460001,24539.182453919995 2022-06-14,07:19:53.000,165,9572108,-795,0,1655191192,6284.876468279996,-1163.393420460001,24539.210402400007 2022-06-14,07:19:54.000,165,9572161,-795,0,1655191193,6284.9505676899935,-1163.4216169799984,24539.245338 2022-06-14,07:19:55.000,165,9572091,-795,0,1655191194,6285.078557579996,-1163.4075187199996,24539.34315768 2022-06-14,07:19:56.000,165,9572168,-795,0,1655191195,6285.085293889999,-1163.4004695900003,24539.378093280007 2022-06-14,07:19:57.000,165,9572109,-795,0,1655191196,6285.017930789996,-1163.3863713300016,24539.22437664 2022-06-14,07:19:58.000,165,9572165,605,0,1655191197,6285.105502819999,-1163.3581748099969,24539.301234959996 2022-06-14,07:19:59.000,165,9572115,485,0,1655191198,6285.092030199994,-1163.3722730699956,24539.266299360002 2022-06-14,07:20:00.000,165,9572125,-795,0,1655191199,6285.105502819999,-1163.3722730699956,24539.28027360001 2022-06-14,07:20:01.000,165,9572179,-795,0,1655191200,6285.139184369997,-1163.3440765499981,24539.308222080006 2022-06-14,07:20:02.000,165,9572129,-795,0,1655191201,6285.132448059994,-1163.3722730699956,24539.23136376001 2022-06-14,07:20:03.000,165,9572113,-35,0,1655191202,6285.145920679999,-1163.3440765499981,24539.259312240007 2022-06-14,07:20:04.000,165,9572154,-795,0,1655191203,6285.199811159997,-1163.3440765499981,24539.34315768 2022-06-14,07:20:05.000,165,9572117,-155,0,1655191204,6285.246965329992,-1163.3440765499981,24539.406041760005 2022-06-14,07:20:06.000,165,9572137,-795,0,1655191205,6285.118975439997,-1163.3370274199988,24539.154505439998 2022-06-14,07:20:07.000,165,9572083,-515,0,1655191206,6285.193074849994,-1163.3511256799975,24539.22437664 2022-06-14,07:20:08.000,165,9572215,-795,0,1655191207,6285.193074849994,-1163.3370274199988,24539.245338 2022-06-14,07:20:09.000,165,9572190,-795,0,1655191208,6285.267174259992,-1163.3299782899994,24539.322196319998 2022-06-14,07:20:10.000,165,9572141,-354,0,1655191209,6285.314328429995,-1163.3158800300007,24539.36411904 2022-06-14,07:20:11.000,165,9572166,-795,0,1655191210,6285.327801049993,-1163.32292916,24539.39206752 2022-06-14,07:20:12.000,165,9572091,-315,0,1655191211,6285.381691529998,-1163.2947326399953,24539.357131920005 2022-06-14,07:20:13.000,165,9572173,-795,0,1655191212,6285.3412736699975,-1163.2947326399953,24539.287260720004 2022-06-14,07:20:14.000,165,9572201,-475,0,1655191213,6285.381691529998,-1163.3088309000013,24539.36411904 2022-06-14,07:20:15.000,165,9572131,-795,0,1655191214,6285.374955219995,-1163.287683509996,24539.287260720004 2022-06-14,07:20:16.000,165,9572164,805,0,1655191215,6285.253701639995,-1163.287683509996,24539.238350880005 2022-06-14,07:20:17.000,165,9572108,-795,0,1655191216,6285.3412736699975,-1163.2947326399953,24539.203415279997 2022-06-14,07:20:18.000,165,9572131,-795,0,1655191217,6285.374955219995,-1163.2806343799966,24539.308222080006 2022-06-14,07:20:19.000,165,9572076,845,0,1655191218,6285.462527249998,-1163.266536119998,24539.44097736 2022-06-14,07:20:20.000,165,9572092,-795,0,1655191219,6285.482736179998,-1163.2806343799966,24539.420015999996 2022-06-14,07:20:21.000,165,9572120,-795,0,1655191220,6285.509681419993,-1163.2735852499973,24539.41302888 2022-06-14,07:20:22.000,165,9572234,45,0,1655191221,6285.428845699993,-1163.2524378599992,24539.259312240007 2022-06-14,07:20:23.000,165,9572139,1564,0,1655191222,6285.482736179998,-1163.2594869899985,24539.322196319998 2022-06-14,07:20:24.000,165,9572162,-795,0,1655191223,6285.509681419993,-1163.2453887299998,24539.329183440008 2022-06-14,07:20:25.000,165,9572130,1005,0,1655191224,6285.543362969998,-1163.2524378599992,24539.308222080006 2022-06-14,07:20:26.000,165,9572151,-795,0,1655191225,6285.482736179998,-1163.231290470001,24539.34315768 2022-06-14,07:20:27.000,165,9572111,645,0,1655191226,6285.523154039998,-1163.2524378599992,24539.34315768 2022-06-14,07:20:28.000,165,9572156,605,0,1655191227,6285.583780829998,-1163.2594869899985,24539.433990240002 2022-06-14,07:20:29.000,165,9572135,-795,0,1655191228,6285.630934999994,-1163.2524378599992,24539.44796448001 2022-06-14,07:20:30.000,165,9572200,485,0,1655191229,6285.597253449996,-1163.2383396000005,24539.34315768 2022-06-14,07:20:31.000,165,9572116,-795,0,1655191230,6285.577044519996,-1163.2242413400018,24539.336170560004 2022-06-14,07:20:32.000,165,9572190,-795,0,1655191231,6285.536626659996,-1163.2383396000005,24539.217389520003 2022-06-14,07:20:33.000,165,9572133,725,0,1655191232,6285.536626659996,-1163.2383396000005,24539.203415279997 2022-06-14,07:20:34.000,165,9572190,485,0,1655191233,6285.630934999994,-1163.2171922099951,24539.385080400003 2022-06-14,07:20:35.000,165,9572202,-195,0,1655191234,6285.691561789994,-1163.231290470001,24539.41302888 2022-06-14,07:20:36.000,165,9572111,565,0,1655191235,6285.684825479999,-1163.2594869899985,24539.406041760005 2022-06-14,07:20:37.000,165,9572126,-475,0,1655191236,6285.657880239996,-1163.2242413400018,24539.308222080006 2022-06-14,07:20:38.000,165,9572167,-515,0,1655191237,6285.664616549999,-1163.2453887299998,24539.420015999996 2022-06-14,07:20:39.000,165,9572118,765,0,1655191238,6285.671352859994,-1163.2383396000005,24539.371106159997 2022-06-14,07:20:40.000,165,9572110,-795,0,1655191239,6285.678089169996,-1163.2383396000005,24539.357131920005 2022-06-14,07:20:41.000,165,9572131,725,0,1655191240,6285.678089169996,-1163.2242413400018,24539.371106159997 2022-06-14,07:20:42.000,165,9572193,-795,0,1655191241,6285.651143929994,-1163.2171922099951,24539.28027360001 2022-06-14,07:20:43.000,165,9572176,485,0,1655191242,6285.657880239996,-1163.2383396000005,24539.301234959996 2022-06-14,07:20:44.000,165,9572111,-795,0,1655191243,6285.7185070299965,-1163.2453887299998,24539.420015999996 2022-06-14,07:20:45.000,165,9572140,-795,0,1655191244,6285.752188579994,-1163.2383396000005,24539.468925839996 2022-06-14,07:20:46.000,165,9572162,-795,0,1655191245,6285.577044519996,-1163.2524378599992,24539.217389520003 2022-06-14,07:20:47.000,165,9572150,-795,0,1655191246,6285.617462379996,-1163.2524378599992,24539.238350880005 2022-06-14,07:20:48.000,165,9572142,5,0,1655191247,6285.630934999994,-1163.2101430799958,24539.27328648 2022-06-14,07:20:49.000,165,9572159,-795,0,1655191248,6285.6982980999965,-1163.2171922099951,24539.36411904 2022-06-14,07:20:50.000,165,9572078,845,0,1655191249,6285.752188579994,-1163.1889956899977,24539.41302888 2022-06-14,07:20:51.000,165,9572088,-434,0,1655191250,6285.779133819997,-1163.2101430799958,24539.44097736 2022-06-14,07:20:52.000,165,9572139,924,0,1655191251,6285.785870129999,-1163.2101430799958,24539.39905464001 2022-06-14,07:20:53.000,165,9572114,-715,0,1655191252,6285.6982980999965,-1163.2030939499964,24539.301234959996 2022-06-14,07:20:54.000,165,9572122,1245,0,1655191253,6285.752188579994,-1163.1819465599983,24539.420015999996 2022-06-14,07:20:55.000,165,9572163,-795,0,1655191254,6285.745452269999,-1163.1889956899977,24539.371106159997 2022-06-14,07:20:56.000,165,9572072,-795,0,1655191255,6285.745452269999,-1163.1889956899977,24539.371106159997 2022-06-14,07:20:57.000,165,9572153,124,0,1655191256,6285.684825479999,-1163.174897429999,24539.287260720004 2022-06-14,07:20:58.000,165,9572106,-795,0,1655191257,6285.7185070299965,-1163.153750040001,24539.350144799995 2022-06-14,07:20:59.000,165,9572144,365,0,1655191258,6285.779133819997,-1163.174897429999,24539.44097736 2022-06-14,07:21:00.000,165,9572116,-795,0,1655191259,6285.792606439994,-1163.1889956899977,24539.44796448001 2022-06-14,07:21:01.000,165,9572059,-795,0,1655191260,6285.819551679997,-1163.1467009100015,24539.44097736 2022-06-14,07:21:02.000,165,9572167,-795,0,1655191261,6285.725243339999,-1163.1467009100015,24539.350144799995 2022-06-14,07:21:03.000,165,9572173,-795,0,1655191262,6285.745452269999,-1163.1467009100015,24539.378093280007 2022-06-14,07:21:04.000,165,9572180,-195,0,1655191263,6285.792606439994,-1163.1678482999996,24539.427003120007 2022-06-14,07:21:05.000,165,9572077,-795,0,1655191264,6285.785870129999,-1163.1326026499955,24539.39905464001 2022-06-14,07:21:06.000,165,9572089,-515,0,1655191265,6285.772397509994,-1163.1185043899968,24539.357131920005 2022-06-14,07:21:07.000,165,9572167,-795,0,1655191266,6285.819551679997,-1163.1326026499955,24539.329183440008 2022-06-14,07:21:08.000,165,9572082,404,0,1655191267,6285.765661199999,-1163.1185043899968,24539.245338 2022-06-14,07:21:09.000,165,9572155,-795,0,1655191268,6285.900387399997,-1163.1114552599975,24539.406041760005 2022-06-14,07:21:10.000,165,9572130,-795,0,1655191269,6285.893651089995,-1163.1255535199962,24539.44097736 2022-06-14,07:21:11.000,165,9572117,-475,0,1655191270,6285.731979649994,-1163.1255535199962,24539.23136376001 2022-06-14,07:21:12.000,165,9572080,-795,0,1655191271,6285.785870129999,-1163.1185043899968,24539.245338 2022-06-14,07:21:13.000,165,9572108,365,0,1655191272,6285.826287989992,-1163.104406129998,24539.28027360001 2022-06-14,07:21:14.000,165,9572144,805,0,1655191273,6285.907123709992,-1163.0903078699994,24539.433990240002 2022-06-14,07:21:15.000,165,9572124,85,0,1655191274,6285.934068949995,-1163.08325874,24539.44097736 2022-06-14,07:21:16.000,165,9572171,-475,0,1655191275,6285.934068949995,-1163.104406129998,24539.44097736 2022-06-14,07:21:17.000,165,9572212,-595,0,1655191276,6285.792606439994,-1163.0903078699994,24539.287260720004 2022-06-14,07:21:18.000,165,9572228,-635,0,1655191277,6285.880178469997,-1163.08325874,24539.350144799995 2022-06-14,07:21:19.000,165,9572186,805,0,1655191278,6285.907123709992,-1163.0762096100007,24539.350144799995 2022-06-14,07:21:20.000,165,9572135,-795,0,1655191279,6285.9610141899975,-1163.0550622199953,24539.36411904 2022-06-14,07:21:21.000,165,9572098,-795,0,1655191280,6285.954277879995,-1163.048013089996,24539.427003120007 2022-06-14,07:21:22.000,165,9572163,-795,0,1655191281,6286.021640979998,-1163.0691604800013,24539.489887199998 2022-06-14,07:21:23.000,165,9572120,124,0,1655191282,6285.974486809995,-1163.0550622199953,24539.420015999996 2022-06-14,07:21:24.000,165,9572132,-274,0,1655191283,6286.001432049998,-1163.048013089996,24539.39905464001 2022-06-14,07:21:25.000,165,9572108,-795,0,1655191284,6286.075531459996,-1163.062111350002,24539.503861440004 2022-06-14,07:21:26.000,165,9572125,805,0,1655191285,6285.994695739995,-1163.0691604800013,24539.329183440008 2022-06-14,07:21:27.000,165,9572152,605,0,1655191286,6286.028377289993,-1163.048013089996,24539.427003120007 2022-06-14,07:21:28.000,165,9572131,-795,0,1655191287,6285.947541569993,-1163.062111350002,24539.287260720004 2022-06-14,07:21:29.000,165,9572171,-795,0,1655191288,6286.014904669995,-1163.0550622199953,24539.36411904 2022-06-14,07:21:30.000,165,9572187,-434,0,1655191289,6286.102476699998,-1163.0198165699985,24539.475912960006 2022-06-14,07:21:31.000,165,9572097,-795,0,1655191290,6286.115949319996,-1163.0339148299972,24539.517835679995 2022-06-14,07:21:32.000,165,9572172,-755,0,1655191291,6286.149630869993,-1163.0127674399992,24539.454951600004 2022-06-14,07:21:33.000,165,9572176,-795,0,1655191292,6286.075531459996,-1163.0339148299972,24539.406041760005 2022-06-14,07:21:34.000,165,9572186,-795,0,1655191293,6286.109213009993,-1163.0409639599966,24539.489887199998 2022-06-14,07:21:35.000,165,9572103,325,0,1655191294,6286.163103489998,-1163.0409639599966,24539.44796448001 2022-06-14,07:21:36.000,165,9572116,-715,0,1655191295,6286.149630869993,-1163.0409639599966,24539.475912960006 2022-06-14,07:21:37.000,165,9572060,-555,0,1655191296,6286.129421939993,-1163.0550622199953,24539.36411904 2022-06-14,07:21:38.000,165,9572073,-795,0,1655191297,6286.115949319996,-1163.048013089996,24539.406041760005 2022-06-14,07:21:39.000,165,9572100,-795,0,1655191298,6286.210257659994,-1163.0550622199953,24539.524822800005 2022-06-14,07:21:40.000,165,9572158,-795,0,1655191299,6286.250675519994,-1163.0691604800013,24539.58071976 2022-06-14,07:21:41.000,165,9572183,-795,0,1655191300,6286.257411829996,-1163.0550622199953,24539.538797039997 2022-06-14,07:21:42.000,165,9572226,-795,0,1655191301,6286.163103489998,-1163.0691604800013,24539.357131920005 2022-06-14,07:21:43.000,165,9572194,-795,0,1655191302,6286.190048729994,-1163.062111350002,24539.482900080002 2022-06-14,07:21:44.000,165,9572130,-795,0,1655191303,6286.230466589994,-1163.062111350002,24539.489887199998 2022-06-14,07:21:45.000,165,9572068,485,0,1655191304,6286.216993969996,-1163.0409639599966,24539.489887199998 2022-06-14,07:21:46.000,165,9572119,-795,0,1655191305,6286.196785039996,-1163.0691604800013,24539.41302888 2022-06-14,07:21:47.000,165,9572082,-795,0,1655191306,6286.243939209999,-1163.062111350002,24539.44097736 2022-06-14,07:21:48.000,165,9572118,-635,0,1655191307,6286.311302309994,-1163.062111350002,24539.573732640005 2022-06-14,07:21:49.000,165,9572066,-795,0,1655191308,6286.351720169994,-1163.062111350002,24539.587706879996 2022-06-14,07:21:50.000,165,9572174,645,0,1655191309,6286.3180386199965,-1163.062111350002,24539.552771280003 2022-06-14,07:21:51.000,165,9572140,-795,0,1655191310,6286.284357069999,-1163.062111350002,24539.482900080002 2022-06-14,07:21:52.000,165,9572169,-795,0,1655191311,6286.291093379994,-1163.0550622199953,24539.41302888 2022-06-14,07:21:53.000,165,9572083,-795,0,1655191312,6286.277620759996,-1163.062111350002,24539.44796448001 2022-06-14,07:21:54.000,165,9572142,-795,0,1655191313,6286.392138029994,-1163.0762096100007,24539.524822800005 2022-06-14,07:21:55.000,165,9572101,-795,0,1655191314,6286.439292199997,-1163.0550622199953,24539.6296296 2022-06-14,07:21:56.000,165,9572132,-795,0,1655191315,6286.432555889995,-1163.0550622199953,24539.5597584 2022-06-14,07:21:57.000,165,9572150,-795,0,1655191316,6286.378665409997,-1163.048013089996,24539.503861440004 2022-06-14,07:21:58.000,165,9572157,-795,0,1655191317,6286.392138029994,-1163.0409639599966,24539.622642480004 2022-06-14,07:21:59.000,165,9572093,-155,0,1655191318,6286.432555889995,-1163.0409639599966,24539.538797039997 2022-06-14,07:22:00.000,165,9572135,-795,0,1655191319,6286.439292199997,-1163.0268656999979,24539.587706879996 2022-06-14,07:22:01.000,165,9572132,245,0,1655191320,6286.446028509992,-1163.048013089996,24539.552771280003 2022-06-14,07:22:02.000,165,9572074,-795,0,1655191321,6286.472973749995,-1163.0691604800013,24539.53180992 2022-06-14,07:22:03.000,165,9572173,805,0,1655191322,6286.479710059997,-1163.0550622199953,24539.552771280003 2022-06-14,07:22:04.000,165,9572124,1285,0,1655191323,6286.574018399995,-1163.062111350002,24539.60866824 2022-06-14,07:22:05.000,165,9572101,-795,0,1655191324,6286.574018399995,-1163.0409639599966,24539.664565200008 2022-06-14,07:22:06.000,165,9572111,645,0,1655191325,6286.5605457799975,-1163.048013089996,24539.643603840006 2022-06-14,07:22:07.000,165,9572135,-195,0,1655191326,6286.479710059997,-1163.048013089996,24539.482900080002 2022-06-14,07:22:08.000,165,9572172,-795,0,1655191327,6286.506655299992,-1163.0409639599966,24539.482900080002 2022-06-14,07:22:09.000,165,9572084,1285,0,1655191328,6286.567282089993,-1163.0339148299972,24539.545784160007 2022-06-14,07:22:10.000,165,9572155,-795,0,1655191329,6286.614436259995,-1163.048013089996,24539.601681120002 2022-06-14,07:22:11.000,165,9572174,885,0,1655191330,6286.648117809993,-1163.0339148299972,24539.650590960002 2022-06-14,07:22:12.000,165,9572108,-274,0,1655191331,6286.627908879993,-1163.0268656999979,24539.56674552001 2022-06-14,07:22:13.000,165,9572156,-795,0,1655191332,6286.594227329995,-1163.0127674399992,24539.552771280003 2022-06-14,07:22:14.000,165,9572146,-795,0,1655191333,6286.641381499998,-1163.0409639599966,24539.636616719996 2022-06-14,07:22:15.000,165,9572125,1285,0,1655191334,6286.661590429998,-1163.0268656999979,24539.622642480004 2022-06-14,07:22:16.000,165,9572175,-795,0,1655191335,6286.668326739993,-1163.048013089996,24539.601681120002 2022-06-14,07:22:17.000,165,9572089,-675,0,1655191336,6286.567282089993,-1163.0409639599966,24539.489887199998 2022-06-14,07:22:18.000,165,9572125,-795,0,1655191337,6286.587491019993,-1162.9986691800004,24539.51084856 2022-06-14,07:22:19.000,165,9572159,-795,0,1655191338,6286.621172569998,-1162.9986691800004,24539.56674552001 2022-06-14,07:22:20.000,165,9572155,565,0,1655191339,6286.7693713899935,-1163.0127674399992,24539.692513680006 2022-06-14,07:22:21.000,165,9572161,-795,0,1655191340,6286.782844009998,-1163.0057183099998,24539.741423520005 2022-06-14,07:22:22.000,165,9572119,-795,0,1655191341,6286.695271979996,-1163.0268656999979,24539.601681120002 2022-06-14,07:22:23.000,165,9572140,45,0,1655191342,6286.762635079998,-1163.0550622199953,24539.6296296 2022-06-14,07:22:24.000,165,9572096,-795,0,1655191343,6286.809789249994,-1163.048013089996,24539.657578079998 2022-06-14,07:22:25.000,165,9572165,-235,0,1655191344,6286.809789249994,-1163.0409639599966,24539.664565200008 2022-06-14,07:22:26.000,165,9572058,-795,0,1655191345,6286.782844009998,-1163.0198165699985,24539.58071976 2022-06-14,07:22:27.000,165,9572068,-795,0,1655191346,6286.776107699996,-1163.048013089996,24539.60866824 2022-06-14,07:22:28.000,165,9572145,-795,0,1655191347,6286.863679729999,-1163.0268656999979,24539.73443640001 2022-06-14,07:22:29.000,165,9572129,965,0,1655191348,6286.890624969994,-1163.0550622199953,24539.78334624001 2022-06-14,07:22:30.000,165,9572117,-795,0,1655191349,6286.870416039994,-1163.0339148299972,24539.720462160003 2022-06-14,07:22:31.000,165,9572131,-795,0,1655191350,6286.722217219998,-1163.0409639599966,24539.545784160007 2022-06-14,07:22:32.000,165,9572167,-795,0,1655191351,6286.8232618699985,-1163.048013089996,24539.538797039997 2022-06-14,07:22:33.000,165,9572150,-795,0,1655191352,6286.829998179994,-1163.0550622199953,24539.6296296 2022-06-14,07:22:34.000,165,9572151,-795,0,1655191353,6286.924306519999,-1163.0550622199953,24539.741423520005 2022-06-14,07:22:35.000,165,9572146,-795,0,1655191354,6286.944515449999,-1163.062111350002,24539.804307599996 2022-06-14,07:22:36.000,165,9572099,-795,0,1655191355,6286.957988069997,-1163.062111350002,24539.77635912 2022-06-14,07:22:37.000,165,9572160,845,0,1655191356,6286.971460689994,-1163.0409639599966,24539.79732048 2022-06-14,07:22:38.000,165,9572119,-795,0,1655191357,6286.9175702099965,-1163.0691604800013,24539.664565200008 2022-06-14,07:22:39.000,165,9572150,605,0,1655191358,6286.944515449999,-1163.048013089996,24539.6995008 2022-06-14,07:22:40.000,165,9572098,-795,0,1655191359,6286.978196999997,-1163.08325874,24539.72744928 2022-06-14,07:22:41.000,165,9572166,-795,0,1655191360,6286.991669619994,-1163.0691604800013,24539.741423520005 2022-06-14,07:22:42.000,165,9572077,-795,0,1655191361,6286.937779139997,-1163.0409639599966,24539.692513680006 2022-06-14,07:22:43.000,165,9572107,-155,0,1655191362,6286.991669619994,-1163.0691604800013,24539.74841064 2022-06-14,07:22:44.000,165,9572141,645,0,1655191363,6287.092714269995,-1163.048013089996,24539.825268959998 2022-06-14,07:22:45.000,165,9572186,-795,0,1655191364,6287.052296409995,-1163.0691604800013,24539.86719168 2022-06-14,07:22:46.000,165,9572139,1205,0,1655191365,6287.045560099992,-1163.0691604800013,24539.79732048 2022-06-14,07:22:47.000,165,9572095,-35,0,1655191366,6286.964724379999,-1163.0903078699994,24539.657578079998 2022-06-14,07:22:48.000,165,9572170,5,0,1655191367,6287.005142239999,-1163.0903078699994,24539.643603840006 2022-06-14,07:22:49.000,165,9572127,-795,0,1655191368,6287.005142239999,-1163.0973569999987,24539.622642480004 2022-06-14,07:22:50.000,165,9572131,924,0,1655191369,6287.106186889992,-1163.0973569999987,24539.839243200004 2022-06-14,07:22:51.000,165,9572176,165,0,1655191370,6287.045560099992,-1163.08325874,24539.73443640001 2022-06-14,07:22:52.000,165,9572110,-795,0,1655191371,6287.160077369997,-1163.0762096100007,24539.832256080008 2022-06-14,07:22:53.000,165,9572115,-795,0,1655191372,6287.072505339995,-1163.0903078699994,24539.720462160003 2022-06-14,07:22:54.000,165,9572133,-675,0,1655191373,6287.119659509997,-1163.062111350002,24539.755397759996 2022-06-14,07:22:55.000,165,9572121,-274,0,1655191374,6287.072505339995,-1163.048013089996,24539.79732048 2022-06-14,07:22:56.000,165,9572133,-795,0,1655191375,6287.079241649997,-1163.0691604800013,24539.762384880007 2022-06-14,07:22:57.000,165,9572032,5,0,1655191376,6286.984933309999,-1163.104406129998,24539.6296296 2022-06-14,07:22:58.000,165,9572132,-795,0,1655191377,6287.038823789997,-1163.0762096100007,24539.72744928 2022-06-14,07:22:59.000,165,9572127,-795,0,1655191378,6287.133132129995,-1163.062111350002,24539.839243200004 2022-06-14,07:23:00.000,165,9572107,-395,0,1655191379,6287.160077369997,-1163.0691604800013,24539.86719168 2022-06-14,07:23:01.000,165,9572166,285,0,1655191380,6287.153341059995,-1163.062111350002,24539.832256080008 2022-06-14,07:23:02.000,165,9572160,-795,0,1655191381,6287.072505339995,-1163.0691604800013,24539.755397759996 2022-06-14,07:23:03.000,165,9572095,124,0,1655191382,6287.112923199995,-1163.0691604800013,24539.762384880007 2022-06-14,07:23:04.000,165,9572087,-795,0,1655191383,6287.133132129995,-1163.0762096100007,24539.790333360004 2022-06-14,07:23:05.000,165,9572052,245,0,1655191384,6287.133132129995,-1163.0691604800013,24539.804307599996 2022-06-14,07:23:06.000,165,9572106,165,0,1655191385,6287.099450579997,-1163.0691604800013,24539.6995008 2022-06-14,07:23:07.000,165,9572103,-795,0,1655191386,6287.133132129995,-1163.0762096100007,24539.720462160003 2022-06-14,07:23:08.000,165,9572158,445,0,1655191387,6287.160077369997,-1163.0550622199953,24539.86719168 2022-06-14,07:23:09.000,165,9572133,-795,0,1655191388,6287.1802862999975,-1163.0550622199953,24539.91610152 2022-06-14,07:23:10.000,165,9572171,-795,0,1655191389,6287.193758919995,-1163.0550622199953,24539.853217439995 2022-06-14,07:23:11.000,165,9572105,805,0,1655191390,6287.139868439997,-1163.0762096100007,24539.790333360004 2022-06-14,07:23:12.000,165,9572126,-795,0,1655191391,6287.099450579997,-1163.08325874,24539.706487919997 2022-06-14,07:23:13.000,165,9572108,-795,0,1655191392,6287.079241649997,-1163.104406129998,24539.692513680006 2022-06-14,07:23:14.000,165,9572062,-795,0,1655191393,6287.173549989995,-1163.08325874,24539.881165920007 2022-06-14,07:23:15.000,165,9572114,565,0,1655191394,6287.139868439997,-1163.08325874,24539.79732048 2022-06-14,07:23:16.000,165,9572123,-795,0,1655191395,6287.213967849995,-1163.0973569999987,24539.853217439995 2022-06-14,07:23:17.000,165,9572181,-795,0,1655191396,6287.227440469993,-1163.08325874,24539.89514016 2022-06-14,07:23:18.000,165,9572181,-795,0,1655191397,6287.119659509997,-1163.08325874,24539.77635912 2022-06-14,07:23:19.000,165,9572146,1285,0,1655191398,6287.079241649997,-1163.1255535199962,24539.713475040007 2022-06-14,07:23:20.000,165,9572128,-795,0,1655191399,6287.065769029992,-1163.0973569999987,24539.657578079998 2022-06-14,07:23:21.000,165,9572100,404,0,1655191400,6287.160077369997,-1163.0973569999987,24539.790333360004 2022-06-14,07:23:22.000,165,9572124,-795,0,1655191401,6287.146604749993,-1163.1185043899968,24539.74841064 2022-06-14,07:23:23.000,165,9572105,-795,0,1655191402,6287.166813679993,-1163.1326026499955,24539.804307599996 2022-06-14,07:23:24.000,165,9572152,-795,0,1655191403,6287.220704159998,-1163.1255535199962,24539.86719168 2022-06-14,07:23:25.000,165,9572129,-354,0,1655191404,6287.207231539993,-1163.1114552599975,24539.860204560006 2022-06-14,07:23:26.000,165,9572130,805,0,1655191405,6287.1802862999975,-1163.1396517800022,24539.832256080008 2022-06-14,07:23:27.000,165,9572111,-795,0,1655191406,6287.112923199995,-1163.1607991700002,24539.6995008 2022-06-14,07:23:28.000,165,9572128,765,0,1655191407,6287.119659509997,-1163.1607991700002,24539.72744928 2022-06-14,07:23:29.000,165,9572161,-795,0,1655191408,6287.160077369997,-1163.153750040001,24539.79732048 2022-06-14,07:23:30.000,165,9572076,-795,0,1655191409,6287.200495229998,-1163.1678482999996,24539.860204560006 2022-06-14,07:23:31.000,165,9572099,-795,0,1655191410,6287.240913089998,-1163.174897429999,24539.874178799997 2022-06-14,07:23:32.000,165,9572088,1365,0,1655191411,6287.213967849995,-1163.1678482999996,24539.89514016 2022-06-14,07:23:33.000,165,9572132,725,0,1655191412,6287.200495229998,-1163.1819465599983,24539.755397759996 2022-06-14,07:23:34.000,165,9572118,445,0,1655191413,6287.234176779995,-1163.1819465599983,24539.79732048 2022-06-14,07:23:35.000,165,9572090,645,0,1655191414,6287.193758919995,-1163.1889956899977,24539.769372000002 2022-06-14,07:23:36.000,165,9572139,725,0,1655191415,6287.1802862999975,-1163.1819465599983,24539.74841064 2022-06-14,07:23:37.000,165,9572124,-795,0,1655191416,6287.119659509997,-1163.1819465599983,24539.671552320004 2022-06-14,07:23:38.000,165,9572104,404,0,1655191417,6287.207231539993,-1163.2030939499964,24539.713475040007 2022-06-14,07:23:39.000,165,9572055,-795,0,1655191418,6287.2745946399955,-1163.2030939499964,24539.790333360004 2022-06-14,07:23:40.000,165,9572070,-795,0,1655191419,6287.288067259993,-1163.2171922099951,24539.839243200004 2022-06-14,07:23:41.000,165,9572154,-795,0,1655191420,6287.294803569996,-1163.2171922099951,24539.818281840002 2022-06-14,07:23:42.000,165,9572178,-795,0,1655191421,6287.200495229998,-1163.2453887299998,24539.671552320004 2022-06-14,07:23:43.000,165,9572088,1005,0,1655191422,6287.213967849995,-1163.2242413400018,24539.692513680006 2022-06-14,07:23:44.000,165,9572156,924,0,1655191423,6287.234176779995,-1163.2383396000005,24539.74841064 2022-06-14,07:23:45.000,165,9572126,885,0,1655191424,6287.200495229998,-1163.231290470001,24539.72744928 2022-06-14,07:23:46.000,165,9572122,-74,0,1655191425,6287.1802862999975,-1163.2383396000005,24539.72744928 2022-06-14,07:23:47.000,165,9572082,-515,0,1655191426,6287.1802862999975,-1163.2453887299998,24539.72744928 2022-06-14,07:23:48.000,165,9572163,-35,0,1655191427,6287.234176779995,-1163.2524378599992,24539.79732048 2022-06-14,07:23:49.000,165,9572102,-795,0,1655191428,6287.240913089998,-1163.266536119998,24539.804307599996 2022-06-14,07:23:50.000,165,9572163,205,0,1655191429,6287.261122019998,-1163.2524378599992,24539.741423520005 2022-06-14,07:23:51.000,165,9572135,725,0,1655191430,6287.193758919995,-1163.2594869899985,24539.741423520005 2022-06-14,07:23:52.000,165,9572097,-795,0,1655191431,6287.193758919995,-1163.2735852499973,24539.61565536001 2022-06-14,07:23:53.000,165,9572112,-795,0,1655191432,6287.173549989995,-1163.2594869899985,24539.61565536001 2022-06-14,07:23:54.000,165,9572080,485,0,1655191433,6287.2745946399955,-1163.3088309000013,24539.77635912 2022-06-14,07:23:55.000,165,9572142,404,0,1655191434,6287.2745946399955,-1163.301781770002,24539.769372000002 2022-06-14,07:23:56.000,165,9572110,-795,0,1655191435,6287.2745946399955,-1163.2806343799966,24539.73443640001 2022-06-14,07:23:57.000,165,9572103,-795,0,1655191436,6287.166813679993,-1163.287683509996,24539.671552320004 2022-06-14,07:23:58.000,165,9572170,924,0,1655191437,6287.133132129995,-1163.287683509996,24539.552771280003 2022-06-14,07:23:59.000,165,9572106,-795,0,1655191438,6287.187022609993,-1163.3158800300007,24539.657578079998 2022-06-14,07:24:00.000,165,9572170,-795,0,1655191439,6287.1802862999975,-1163.3158800300007,24539.73443640001 2022-06-14,07:24:01.000,165,9572094,-795,0,1655191440,6287.200495229998,-1163.2947326399953,24539.671552320004 2022-06-14,07:24:02.000,165,9572167,365,0,1655191441,6287.173549989995,-1163.3299782899994,24539.622642480004 2022-06-14,07:24:03.000,165,9572150,-795,0,1655191442,6287.160077369997,-1163.3299782899994,24539.60866824 2022-06-14,07:24:04.000,165,9572142,-795,0,1655191443,6287.200495229998,-1163.3370274199988,24539.72744928 2022-06-14,07:24:05.000,165,9572180,-795,0,1655191444,6287.213967849995,-1163.3088309000013,24539.72744928 2022-06-14,07:24:06.000,165,9572070,-795,0,1655191445,6287.187022609993,-1163.3370274199988,24539.720462160003 2022-06-14,07:24:07.000,165,9572153,-795,0,1655191446,6287.106186889992,-1163.3581748099969,24539.53180992 2022-06-14,07:24:08.000,165,9572164,525,0,1655191447,6287.059032719997,-1163.3370274199988,24539.482900080002 2022-06-14,07:24:09.000,165,9572171,-795,0,1655191448,6287.106186889992,-1163.3299782899994,24539.503861440004 2022-06-14,07:24:10.000,165,9572147,-795,0,1655191449,6287.1802862999975,-1163.3299782899994,24539.685526559995 2022-06-14,07:24:11.000,165,9572075,-795,0,1655191450,6287.187022609993,-1163.3511256799975,24539.67853944 2022-06-14,07:24:12.000,165,9572108,-795,0,1655191451,6287.187022609993,-1163.3299782899994,24539.657578079998 2022-06-14,07:24:13.000,165,9572096,-795,0,1655191452,6287.133132129995,-1163.3581748099969,24539.573732640005 2022-06-14,07:24:14.000,165,9572180,-795,0,1655191453,6287.133132129995,-1163.3511256799975,24539.61565536001 2022-06-14,07:24:15.000,165,9572153,-795,0,1655191454,6287.106186889992,-1163.3370274199988,24539.58071976 2022-06-14,07:24:16.000,165,9572046,-795,0,1655191455,6287.092714269995,-1163.3299782899994,24539.573732640005 2022-06-14,07:24:17.000,165,9572123,-795,0,1655191456,6287.065769029992,-1163.3370274199988,24539.496874320008 2022-06-14,07:24:18.000,165,9572112,485,0,1655191457,6287.106186889992,-1163.3370274199988,24539.538797039997 2022-06-14,07:24:19.000,165,9572066,-795,0,1655191458,6287.153341059995,-1163.3511256799975,24539.636616719996 2022-06-14,07:24:20.000,165,9572068,-795,0,1655191459,6287.099450579997,-1163.3370274199988,24539.56674552001 2022-06-14,07:24:21.000,165,9572150,1325,0,1655191460,6286.971460689994,-1163.3440765499981,24539.427003120007 2022-06-14,07:24:22.000,165,9572138,-795,0,1655191461,6287.119659509997,-1163.3370274199988,24539.60866824 2022-06-14,07:24:23.000,165,9572111,-795,0,1655191462,6287.085977959992,-1163.3299782899994,24539.53180992 2022-06-14,07:24:24.000,165,9572065,-795,0,1655191463,6287.079241649997,-1163.3581748099969,24539.53180992 2022-06-14,07:24:25.000,165,9572108,1325,0,1655191464,6287.099450579997,-1163.3511256799975,24539.517835679995 2022-06-14,07:24:26.000,165,9572116,-795,0,1655191465,6287.065769029992,-1163.3581748099969,24539.489887199998 2022-06-14,07:24:27.000,165,9572113,-795,0,1655191466,6287.099450579997,-1163.3652239399962,24539.489887199998 2022-06-14,07:24:28.000,165,9572116,365,0,1655191467,6287.139868439997,-1163.3581748099969,24539.552771280003 2022-06-14,07:24:29.000,165,9572126,-795,0,1655191468,6287.133132129995,-1163.3440765499981,24539.573732640005 2022-06-14,07:24:30.000,165,9572183,-795,0,1655191469,6287.099450579997,-1163.3511256799975,24539.517835679995 2022-06-14,07:24:31.000,165,9572084,1205,0,1655191470,6287.092714269995,-1163.3722730699956,24539.496874320008 2022-06-14,07:24:32.000,165,9572073,-795,0,1655191471,6287.011878549994,-1163.3652239399962,24539.420015999996 2022-06-14,07:24:33.000,165,9572166,565,0,1655191472,6287.011878549994,-1163.3722730699956,24539.406041760005 2022-06-14,07:24:34.000,165,9572098,-795,0,1655191473,6287.079241649997,-1163.3652239399962,24539.517835679995 2022-06-14,07:24:35.000,165,9572137,-795,0,1655191474,6287.085977959992,-1163.3581748099969,24539.538797039997 2022-06-14,07:24:36.000,165,9572037,645,0,1655191475,6287.085977959992,-1163.3370274199988,24539.552771280003 2022-06-14,07:24:37.000,165,9572038,-795,0,1655191476,6286.998405929997,-1163.3581748099969,24539.39206752 2022-06-14,07:24:38.000,165,9572175,-795,0,1655191477,6287.072505339995,-1163.3440765499981,24539.44796448001 2022-06-14,07:24:39.000,165,9572156,685,0,1655191478,6287.045560099992,-1163.3511256799975,24539.46193872 2022-06-14,07:24:40.000,165,9572162,485,0,1655191479,6287.0320874799945,-1163.3581748099969,24539.420015999996 2022-06-14,07:24:41.000,165,9572147,-795,0,1655191480,6286.998405929997,-1163.3440765499981,24539.454951600004 2022-06-14,07:24:42.000,165,9572103,-795,0,1655191481,6286.978196999997,-1163.3440765499981,24539.41302888 2022-06-14,07:24:43.000,165,9572126,-795,0,1655191482,6286.951251759994,-1163.3581748099969,24539.36411904 2022-06-14,07:24:44.000,165,9572128,-235,0,1655191483,6287.011878549994,-1163.32292916,24539.517835679995 2022-06-14,07:24:45.000,165,9572104,-795,0,1655191484,6287.072505339995,-1163.3158800300007,24539.46193872 2022-06-14,07:24:46.000,165,9572108,1325,0,1655191485,6287.038823789997,-1163.3158800300007,24539.468925839996 2022-06-14,07:24:47.000,165,9572070,-795,0,1655191486,6286.991669619994,-1163.32292916,24539.41302888 2022-06-14,07:24:48.000,165,9572070,-795,0,1655191487,6286.910833899994,-1163.3088309000013,24539.301234959996 2022-06-14,07:24:49.000,165,9572130,-795,0,1655191488,6286.897361279996,-1163.287683509996,24539.27328648 2022-06-14,07:24:50.000,165,9572127,-795,0,1655191489,6286.951251759994,-1163.287683509996,24539.371106159997 2022-06-14,07:24:51.000,165,9572071,-795,0,1655191490,6286.984933309999,-1163.3158800300007,24539.468925839996 2022-06-14,07:24:52.000,165,9572149,725,0,1655191491,6286.998405929997,-1163.287683509996,24539.46193872 2022-06-14,07:24:53.000,165,9572128,-795,0,1655191492,6286.931042829994,-1163.287683509996,24539.357131920005 2022-06-14,07:24:54.000,165,9572193,1285,0,1655191493,6286.984933309999,-1163.2735852499973,24539.371106159997 2022-06-14,07:24:55.000,165,9572073,645,0,1655191494,6286.957988069997,-1163.2735852499973,24539.371106159997 2022-06-14,07:24:56.000,165,9572104,485,0,1655191495,6286.9175702099965,-1163.266536119998,24539.378093280007 2022-06-14,07:24:57.000,165,9572101,-795,0,1655191496,6286.890624969994,-1163.2806343799966,24539.203415279997 2022-06-14,07:24:58.000,165,9572098,-795,0,1655191497,6286.9175702099965,-1163.2806343799966,24539.287260720004 2022-06-14,07:24:59.000,165,9572119,-795,0,1655191498,6286.991669619994,-1163.266536119998,24539.420015999996 2022-06-14,07:25:00.000,165,9572093,-74,0,1655191499,6286.978196999997,-1163.2524378599992,24539.433990240002 2022-06-14,07:25:01.000,165,9572116,285,0,1655191500,6286.984933309999,-1163.2453887299998,24539.420015999996 2022-06-14,07:25:02.000,165,9572071,-434,0,1655191501,6286.904097589999,-1163.2383396000005,24539.308222080006 2022-06-14,07:25:03.000,165,9572162,-795,0,1655191502,6286.937779139997,-1163.2524378599992,24539.315209200002 2022-06-14,07:25:04.000,165,9572149,525,0,1655191503,6286.964724379999,-1163.2524378599992,24539.39206752 2022-06-14,07:25:05.000,165,9572131,-515,0,1655191504,6286.971460689994,-1163.2171922099951,24539.301234959996 2022-06-14,07:25:06.000,165,9572109,-235,0,1655191505,6286.937779139997,-1163.266536119998,24539.301234959996 2022-06-14,07:25:07.000,165,9572122,685,0,1655191506,6286.937779139997,-1163.2453887299998,24539.322196319998 2022-06-14,07:25:08.000,165,9572150,-795,0,1655191507,6286.924306519999,-1163.231290470001,24539.29424784 2022-06-14,07:25:09.000,165,9572153,-795,0,1655191508,6287.005142239999,-1163.2101430799958,24539.39206752 2022-06-14,07:25:10.000,165,9572170,-795,0,1655191509,6287.005142239999,-1163.2101430799958,24539.357131920005 2022-06-14,07:25:11.000,165,9572083,-795,0,1655191510,6286.978196999997,-1163.2030939499964,24539.27328648 2022-06-14,07:25:12.000,165,9572103,-795,0,1655191511,6286.9175702099965,-1163.196044819997,24539.1754668 2022-06-14,07:25:13.000,165,9572082,-795,0,1655191512,6286.937779139997,-1163.1819465599983,24539.210402400007 2022-06-14,07:25:14.000,165,9572148,5,0,1655191513,6287.059032719997,-1163.2030939499964,24539.34315768 2022-06-14,07:25:15.000,165,9572073,-795,0,1655191514,6287.065769029992,-1163.2030939499964,24539.336170560004 2022-06-14,07:25:16.000,165,9572042,-795,0,1655191515,6287.045560099992,-1163.1889956899977,24539.371106159997 2022-06-14,07:25:17.000,165,9572070,485,0,1655191516,6287.011878549994,-1163.1678482999996,24539.23136376001 2022-06-14,07:25:18.000,165,9572144,-475,0,1655191517,6287.045560099992,-1163.1889956899977,24539.329183440008 2022-06-14,07:25:19.000,165,9572104,-795,0,1655191518,6286.984933309999,-1163.1678482999996,24539.266299360002 2022-06-14,07:25:20.000,165,9572101,-795,0,1655191519,6287.038823789997,-1163.1889956899977,24539.27328648 2022-06-14,07:25:21.000,165,9572120,-795,0,1655191520,6287.018614859997,-1163.1678482999996,24539.245338 2022-06-14,07:25:22.000,165,9572116,-795,0,1655191521,6286.877152349996,-1163.153750040001,24539.084634239996 2022-06-14,07:25:23.000,165,9572102,-795,0,1655191522,6287.011878549994,-1163.174897429999,24539.238350880005 2022-06-14,07:25:24.000,165,9572121,645,0,1655191523,6287.092714269995,-1163.153750040001,24539.29424784 2022-06-14,07:25:25.000,165,9572142,-795,0,1655191524,6287.106186889992,-1163.1678482999996,24539.336170560004 2022-06-14,07:25:26.000,165,9572188,45,0,1655191525,6287.052296409995,-1163.1467009100015,24539.315209200002 2022-06-14,07:25:27.000,165,9572104,-795,0,1655191526,6286.897361279996,-1163.1467009100015,24539.140531200006 2022-06-14,07:25:28.000,165,9572186,-795,0,1655191527,6286.971460689994,-1163.1607991700002,24539.147518320002 2022-06-14,07:25:29.000,165,9572115,-795,0,1655191528,6287.0320874799945,-1163.174897429999,24539.245338 2022-06-14,07:25:30.000,165,9572150,-795,0,1655191529,6287.038823789997,-1163.1326026499955,24539.34315768 2022-06-14,07:25:31.000,165,9572169,-315,0,1655191530,6287.059032719997,-1163.1467009100015,24539.329183440008 2022-06-14,07:25:32.000,165,9572111,-795,0,1655191531,6287.072505339995,-1163.153750040001,24539.308222080006 2022-06-14,07:25:33.000,165,9572164,485,0,1655191532,6287.011878549994,-1163.1678482999996,24539.238350880005 2022-06-14,07:25:34.000,165,9572188,725,0,1655191533,6286.944515449999,-1163.1467009100015,24539.133544079996 2022-06-14,07:25:35.000,165,9572164,-515,0,1655191534,6286.998405929997,-1163.1326026499955,24539.203415279997 2022-06-14,07:25:36.000,165,9572043,-795,0,1655191535,6286.984933309999,-1163.153750040001,24539.189441040005 2022-06-14,07:25:37.000,165,9572057,-795,0,1655191536,6286.991669619994,-1163.1467009100015,24539.22437664 2022-06-14,07:25:38.000,165,9572225,-795,0,1655191537,6286.971460689994,-1163.1326026499955,24539.133544079996 2022-06-14,07:25:39.000,165,9572141,325,0,1655191538,6287.005142239999,-1163.1326026499955,24539.182453919995 2022-06-14,07:25:40.000,165,9572160,-795,0,1655191539,6286.991669619994,-1163.1607991700002,24539.189441040005 2022-06-14,07:25:41.000,165,9572142,805,0,1655191540,6287.059032719997,-1163.1467009100015,24539.238350880005 2022-06-14,07:25:42.000,165,9572103,1245,0,1655191541,6287.018614859997,-1163.1467009100015,24539.245338 2022-06-14,07:25:43.000,165,9572103,-795,0,1655191542,6287.005142239999,-1163.1326026499955,24539.22437664 2022-06-14,07:25:44.000,165,9572087,-795,0,1655191543,6286.9175702099965,-1163.153750040001,24539.049698640003 2022-06-14,07:25:45.000,165,9572145,-235,0,1655191544,6286.931042829994,-1163.1467009100015,24539.1055956 2022-06-14,07:25:46.000,165,9572147,-795,0,1655191545,6287.005142239999,-1163.1185043899968,24539.238350880005 2022-06-14,07:25:47.000,165,9572070,-795,0,1655191546,6287.005142239999,-1163.1396517800022,24539.140531200006 2022-06-14,07:25:48.000,165,9572095,-595,0,1655191547,6286.984933309999,-1163.1326026499955,24539.12655696 2022-06-14,07:25:49.000,165,9572054,-795,0,1655191548,6287.038823789997,-1163.1396517800022,24539.210402400007 2022-06-14,07:25:50.000,165,9572188,-795,0,1655191549,6287.018614859997,-1163.1114552599975,24539.168479680004 2022-06-14,07:25:51.000,165,9572079,-795,0,1655191550,6286.964724379999,-1163.1326026499955,24539.147518320002 2022-06-14,07:25:52.000,165,9572120,765,0,1655191551,6286.931042829994,-1163.1255535199962,24539.035724399997 2022-06-14,07:25:53.000,165,9572160,-795,0,1655191552,6286.910833899994,-1163.1114552599975,24539.035724399997 2022-06-14,07:25:54.000,165,9572165,-795,0,1655191553,6287.011878549994,-1163.1185043899968,24539.1055956 2022-06-14,07:25:55.000,165,9572094,-795,0,1655191554,6287.0320874799945,-1163.104406129998,24539.1754668 2022-06-14,07:25:56.000,165,9572114,-795,0,1655191555,6287.018614859997,-1163.104406129998,24539.147518320002 2022-06-14,07:25:57.000,165,9572151,-795,0,1655191556,6286.9175702099965,-1163.0762096100007,24539.000788800004 2022-06-14,07:25:58.000,165,9572133,-795,0,1655191557,6287.005142239999,-1163.0973569999987,24539.133544079996 2022-06-14,07:25:59.000,165,9572156,805,0,1655191558,6286.957988069997,-1163.0903078699994,24539.070660000005 2022-06-14,07:26:00.000,165,9572147,-795,0,1655191559,6286.978196999997,-1163.0762096100007,24539.070660000005 2022-06-14,07:26:01.000,165,9572169,-795,0,1655191560,6287.011878549994,-1163.0691604800013,24539.1055956 2022-06-14,07:26:02.000,165,9572150,-434,0,1655191561,6286.964724379999,-1163.062111350002,24539.014763039995 2022-06-14,07:26:03.000,165,9572131,325,0,1655191562,6287.005142239999,-1163.08325874,24539.05668576 2022-06-14,07:26:04.000,165,9572136,-795,0,1655191563,6287.065769029992,-1163.0550622199953,24539.049698640003 2022-06-14,07:26:05.000,165,9572088,-795,0,1655191564,6287.045560099992,-1163.0409639599966,24539.119569840004 2022-06-14,07:26:06.000,165,9572173,725,0,1655191565,6287.059032719997,-1163.0550622199953,24539.070660000005 2022-06-14,07:26:07.000,165,9572118,-795,0,1655191566,6286.991669619994,-1163.0409639599966,24538.90995624 2022-06-14,07:26:08.000,165,9572221,645,0,1655191567,6286.998405929997,-1163.0409639599966,24538.972840320006 2022-06-14,07:26:09.000,165,9572110,1005,0,1655191568,6287.045560099992,-1163.0268656999979,24539.021750160005 2022-06-14,07:26:10.000,165,9572066,725,0,1655191569,6287.045560099992,-1163.0127674399992,24539.042711520007 2022-06-14,07:26:11.000,165,9572106,805,0,1655191570,6287.119659509997,-1163.0057183099998,24539.07764712 2022-06-14,07:26:12.000,165,9572112,-795,0,1655191571,6287.119659509997,-1162.991620050001,24539.070660000005 2022-06-14,07:26:13.000,165,9572117,805,0,1655191572,6287.025351169992,-1163.0057183099998,24538.94489184001 2022-06-14,07:26:14.000,165,9572164,-795,0,1655191573,6287.072505339995,-1162.9845709200017,24539.021750160005 2022-06-14,07:26:15.000,165,9572117,-795,0,1655191574,6287.085977959992,-1162.9986691800004,24539.000788800004 2022-06-14,07:26:16.000,165,9572094,-795,0,1655191575,6287.052296409995,-1162.9845709200017,24538.972840320006 2022-06-14,07:26:17.000,165,9572123,1045,0,1655191576,6287.011878549994,-1162.9704726599957,24538.882007760003 2022-06-14,07:26:18.000,165,9572125,-795,0,1655191577,6287.052296409995,-1162.9634235299964,24538.89598200001 2022-06-14,07:26:19.000,165,9572059,-795,0,1655191578,6287.106186889992,-1162.9634235299964,24539.070660000005 2022-06-14,07:26:20.000,165,9572113,805,0,1655191579,6287.1263958199925,-1162.9422761399983,24539.02873728 2022-06-14,07:26:21.000,165,9572139,-795,0,1655191580,6287.146604749993,-1162.9281778799996,24539.042711520007 2022-06-14,07:26:22.000,165,9572150,-795,0,1655191581,6287.059032719997,-1162.9493252699976,24538.847072159995 2022-06-14,07:26:23.000,165,9572172,-795,0,1655191582,6286.964724379999,-1162.9493252699976,24538.819123679998 2022-06-14,07:26:24.000,165,9572140,885,0,1655191583,6287.099450579997,-1162.9211287500002,24538.95886608 2022-06-14,07:26:25.000,165,9572070,-795,0,1655191584,6287.119659509997,-1162.9211287500002,24538.95886608 2022-06-14,07:26:26.000,165,9572057,-795,0,1655191585,6287.1263958199925,-1162.9281778799996,24538.89598200001 2022-06-14,07:26:27.000,165,9572104,-795,0,1655191586,6287.139868439997,-1162.956374399997,24538.923930480007 2022-06-14,07:26:28.000,165,9572120,-795,0,1655191587,6287.220704159998,-1162.935227009999,24538.951878960004 2022-06-14,07:26:29.000,165,9572098,-795,0,1655191588,6287.240913089998,-1162.9422761399983,24538.986814559998 2022-06-14,07:26:30.000,165,9572118,-795,0,1655191589,6287.220704159998,-1162.9140796200008,24539.00777592 2022-06-14,07:26:31.000,165,9572100,-795,0,1655191590,6287.207231539993,-1162.9211287500002,24538.90995624 2022-06-14,07:26:32.000,165,9572096,-35,0,1655191591,6287.173549989995,-1162.9070304900015,24538.770213839998 2022-06-14,07:26:33.000,165,9572156,445,0,1655191592,6287.187022609993,-1162.935227009999,24538.77720096001 2022-06-14,07:26:34.000,165,9572077,-795,0,1655191593,6287.315012499996,-1162.9281778799996,24538.875020640007 2022-06-14,07:26:35.000,165,9572104,404,0,1655191594,6287.315012499996,-1162.9281778799996,24538.986814559998 2022-06-14,07:26:36.000,165,9572063,-795,0,1655191595,6287.328485119993,-1162.935227009999,24538.89598200001 2022-06-14,07:26:37.000,165,9572110,-795,0,1655191596,6287.2745946399955,-1162.9281778799996,24538.805149440006 2022-06-14,07:26:38.000,165,9572173,-795,0,1655191597,6287.348694049993,-1162.9140796200008,24538.854059280005 2022-06-14,07:26:39.000,165,9572116,-795,0,1655191598,6287.328485119993,-1162.9070304900015,24538.847072159995 2022-06-14,07:26:40.000,165,9572195,-235,0,1655191599,6287.321748809998,-1162.9070304900015,24538.84008504 2022-06-14,07:26:41.000,165,9572119,765,0,1655191600,6287.308276189993,-1162.9070304900015,24538.882007760003 2022-06-14,07:26:42.000,165,9572095,-795,0,1655191601,6287.301539879998,-1162.9070304900015,24538.798162319996 2022-06-14,07:26:43.000,165,9572102,805,0,1655191602,6287.335221429996,-1162.9070304900015,24538.819123679998 2022-06-14,07:26:44.000,165,9572120,124,0,1655191603,6287.4227934599985,-1162.9140796200008,24538.868033519997 2022-06-14,07:26:45.000,165,9572129,1365,0,1655191604,6287.416057149996,-1162.8929322299955,24538.902969120005 2022-06-14,07:26:46.000,165,9572197,-795,0,1655191605,6287.4227934599985,-1162.8858830999961,24538.833097920004 2022-06-14,07:26:47.000,165,9572101,-795,0,1655191606,6287.328485119993,-1162.8929322299955,24538.686368400005 2022-06-14,07:26:48.000,165,9572189,-795,0,1655191607,6287.362166669998,-1162.8788339699968,24538.735278240005 2022-06-14,07:26:49.000,165,9572101,-795,0,1655191608,6287.416057149996,-1162.8717848399974,24538.784188080004 2022-06-14,07:26:50.000,165,9572081,-795,0,1655191609,6287.443002389999,-1162.8365391900006,24538.819123679998 2022-06-14,07:26:51.000,165,9572136,1285,0,1655191610,6287.490156559994,-1162.864735709998,24538.8610464 2022-06-14,07:26:52.000,165,9572122,5,0,1655191611,6287.476683939996,-1162.864735709998,24538.84008504 2022-06-14,07:26:53.000,165,9572137,-795,0,1655191612,6287.449738699994,-1162.84358832,24538.798162319996 2022-06-14,07:26:54.000,165,9572155,-434,0,1655191613,6287.530574419994,-1162.8717848399974,24538.833097920004 2022-06-14,07:26:55.000,165,9572143,-795,0,1655191614,6287.469947629994,-1162.8576865799987,24538.763226720002 2022-06-14,07:26:56.000,165,9572114,-795,0,1655191615,6287.5373107299965,-1162.8717848399974,24538.763226720002 2022-06-14,07:26:57.000,165,9572120,-795,0,1655191616,6287.456475009996,-1162.864735709998,24538.64444568 2022-06-14,07:26:58.000,165,9572062,1325,0,1655191617,6287.523838109999,-1162.8294900600013,24538.721304 2022-06-14,07:26:59.000,165,9572107,-795,0,1655191618,6287.604673829999,-1162.8365391900006,24538.805149440006 2022-06-14,07:27:00.000,165,9572153,-475,0,1655191619,6287.611410139994,-1162.8294900600013,24538.826110800008 2022-06-14,07:27:01.000,165,9572101,-795,0,1655191620,6287.645091689992,-1162.8294900600013,24538.84008504 2022-06-14,07:27:02.000,165,9572160,-675,0,1655191621,6287.611410139994,-1162.8365391900006,24538.721304 2022-06-14,07:27:03.000,165,9572188,-795,0,1655191622,6287.665300619992,-1162.8153917999953,24538.700342639997 2022-06-14,07:27:04.000,165,9572154,725,0,1655191623,6287.685509549992,-1162.8153917999953,24538.714316880003 2022-06-14,07:27:05.000,165,9572084,445,0,1655191624,6287.698982169997,-1162.8153917999953,24538.749252479996 2022-06-14,07:27:06.000,165,9572102,-795,0,1655191625,6287.658564309997,-1162.822440930002,24538.665407040004 2022-06-14,07:27:07.000,165,9572157,-795,0,1655191626,6287.7461363399925,-1162.808342669996,24538.665407040004 2022-06-14,07:27:08.000,165,9572113,-795,0,1655191627,6287.725927409992,-1162.7801461499985,24538.8610464 2022-06-14,07:27:09.000,165,9572196,725,0,1655191628,6287.800026819998,-1162.7942444099972,24538.819123679998 2022-06-14,07:27:10.000,165,9572196,645,0,1655191629,6287.773081579995,-1162.773097019999,24538.763226720002 2022-06-14,07:27:11.000,165,9572124,-795,0,1655191630,6287.752872649995,-1162.773097019999,24538.69335552 2022-06-14,07:27:12.000,165,9572111,-795,0,1655191631,6287.759608959997,-1162.7660478899998,24538.595535840002 2022-06-14,07:27:13.000,165,9572093,-795,0,1655191632,6287.759608959997,-1162.7660478899998,24538.69335552 2022-06-14,07:27:14.000,165,9572103,924,0,1655191633,6287.867389919993,-1162.7589987600004,24538.770213839998 2022-06-14,07:27:15.000,165,9572135,-795,0,1655191634,6287.887598849993,-1162.7449005000017,24538.833097920004 2022-06-14,07:27:16.000,165,9572141,565,0,1655191635,6287.907807779993,-1162.7378513700023,24538.763226720002 2022-06-14,07:27:17.000,165,9572104,-795,0,1655191636,6287.907807779993,-1162.751949630001,24538.721304 2022-06-14,07:27:18.000,165,9572129,285,0,1655191637,6287.934753019996,-1162.751949630001,24538.81213656 2022-06-14,07:27:19.000,165,9572100,965,0,1655191638,6287.961698259998,-1162.751949630001,24538.749252479996 2022-06-14,07:27:20.000,165,9572108,-354,0,1655191639,6287.921280399998,-1162.7449005000017,24538.637458560006 2022-06-14,07:27:21.000,165,9572115,-795,0,1655191640,6287.9886434999935,-1162.7308022399957,24538.756239600007 2022-06-14,07:27:22.000,165,9572083,-675,0,1655191641,6287.961698259998,-1162.7096548499976,24538.679381279995 2022-06-14,07:27:23.000,165,9572109,-795,0,1655191642,6288.002116119998,-1162.7237531099963,24538.798162319996 2022-06-14,07:27:24.000,165,9572173,-795,0,1655191643,6287.961698259998,-1162.716703979997,24538.679381279995 2022-06-14,07:27:25.000,165,9572102,445,0,1655191644,6288.116633389996,-1162.7096548499976,24538.8610464 2022-06-14,07:27:26.000,165,9572118,-795,0,1655191645,6288.109897079994,-1162.6814583300002,24538.805149440006 2022-06-14,07:27:27.000,165,9572123,1045,0,1655191646,6288.035797669996,-1162.6885074599995,24538.630471439996 2022-06-14,07:27:28.000,165,9572192,845,0,1655191647,6288.042533979999,-1162.6744092000008,24538.686368400005 2022-06-14,07:27:29.000,165,9572106,-795,0,1655191648,6288.123369699999,-1162.6532618099955,24538.756239600007 2022-06-14,07:27:30.000,165,9572151,-795,0,1655191649,6288.217678039997,-1162.660310940002,24538.763226720002 2022-06-14,07:27:31.000,165,9572093,-315,0,1655191650,6288.224414349999,-1162.6321144199974,24538.847072159995 2022-06-14,07:27:32.000,165,9572129,-795,0,1655191651,6288.224414349999,-1162.6532618099955,24538.805149440006 2022-06-14,07:27:33.000,165,9572109,805,0,1655191652,6288.210941729994,-1162.646212679996,24538.721304 2022-06-14,07:27:34.000,165,9572175,-795,0,1655191653,6288.271568519995,-1162.6321144199974,24538.756239600007 2022-06-14,07:27:35.000,165,9572153,-195,0,1655191654,6288.291777449995,-1162.646212679996,24538.763226720002 2022-06-14,07:27:36.000,165,9572059,-795,0,1655191655,6288.271568519995,-1162.660310940002,24538.784188080004 2022-06-14,07:27:37.000,165,9572140,-274,0,1655191656,6288.332195309995,-1162.646212679996,24538.756239600007 2022-06-14,07:27:38.000,165,9572140,885,0,1655191657,6288.3456679299925,-1162.6391635499967,24538.700342639997 2022-06-14,07:27:39.000,165,9572095,1285,0,1655191658,6288.3456679299925,-1162.6180161599987,24538.74226536 2022-06-14,07:27:40.000,165,9572119,1045,0,1655191659,6288.433239959995,-1162.646212679996,24538.8610464 2022-06-14,07:27:41.000,165,9572112,-795,0,1655191660,6288.480394129998,-1162.6391635499967,24538.819123679998 2022-06-14,07:27:42.000,165,9572120,85,0,1655191661,6288.446712579993,-1162.646212679996,24538.679381279995 2022-06-14,07:27:43.000,165,9572121,-795,0,1655191662,6288.480394129998,-1162.6532618099955,24538.72829112001 2022-06-14,07:27:44.000,165,9572105,565,0,1655191663,6288.4938667499955,-1162.646212679996,24538.763226720002 2022-06-14,07:27:45.000,165,9572162,-795,0,1655191664,6288.527548299993,-1162.6391635499967,24538.749252479996 2022-06-14,07:27:46.000,165,9572094,965,0,1655191665,6288.487130439993,-1162.6391635499967,24538.735278240005 2022-06-14,07:27:47.000,165,9572152,-795,0,1655191666,6288.541020919998,-1162.625065289998,24538.72829112001 2022-06-14,07:27:48.000,165,9572120,605,0,1655191667,6288.6083840199935,-1162.6321144199974,24538.90995624 2022-06-14,07:27:49.000,165,9572095,-795,0,1655191668,6288.648801879994,-1162.625065289998,24538.847072159995 2022-06-14,07:27:50.000,165,9572112,-795,0,1655191669,6288.628592949994,-1162.6180161599987,24538.868033519997 2022-06-14,07:27:51.000,165,9572087,-795,0,1655191670,6288.473657819995,-1162.6391635499967,24538.665407040004 2022-06-14,07:27:52.000,165,9572131,-795,0,1655191671,6288.574702469996,-1162.6321144199974,24538.72829112001 2022-06-14,07:27:53.000,165,9572091,-555,0,1655191672,6288.5881750899935,-1162.625065289998,24538.686368400005 2022-06-14,07:27:54.000,165,9572045,645,0,1655191673,6288.702692359999,-1162.6321144199974,24538.875020640007 2022-06-14,07:27:55.000,165,9572142,-434,0,1655191674,6288.729637599994,-1162.6109670299993,24538.882007760003 2022-06-14,07:27:56.000,165,9572147,285,0,1655191675,6288.722901289999,-1162.625065289998,24538.875020640007 2022-06-14,07:27:57.000,165,9572107,-434,0,1655191676,6288.695956049996,-1162.6532618099955,24538.81213656 2022-06-14,07:27:58.000,165,9572183,5,0,1655191677,6288.776791769997,-1162.625065289998,24538.81213656 2022-06-14,07:27:59.000,165,9572134,-795,0,1655191678,6288.763319149999,-1162.6391635499967,24538.84008504 2022-06-14,07:28:00.000,165,9572127,-114,0,1655191679,6288.763319149999,-1162.6321144199974,24538.826110800008 2022-06-14,07:28:01.000,165,9572080,525,0,1655191680,6288.817209629997,-1162.625065289998,24538.84008504 2022-06-14,07:28:02.000,165,9572161,-795,0,1655191681,6288.776791769997,-1162.625065289998,24538.7911752 2022-06-14,07:28:03.000,165,9572070,404,0,1655191682,6288.803737009999,-1162.6321144199974,24538.819123679998 2022-06-14,07:28:04.000,165,9572075,-155,0,1655191683,6288.918254279997,-1162.6391635499967,24538.847072159995 2022-06-14,07:28:05.000,165,9572122,165,0,1655191684,6288.918254279997,-1162.660310940002,24538.916943359996 2022-06-14,07:28:06.000,165,9572225,645,0,1655191685,6288.911517969995,-1162.6321144199974,24538.902969120005 2022-06-14,07:28:07.000,165,9572054,725,0,1655191686,6288.871100109995,-1162.6814583300002,24538.735278240005 2022-06-14,07:28:08.000,165,9572146,965,0,1655191687,6288.864363799992,-1162.6391635499967,24538.77720096001 2022-06-14,07:28:09.000,165,9572101,965,0,1655191688,6288.958672139997,-1162.6321144199974,24538.81213656 2022-06-14,07:28:10.000,165,9572084,-795,0,1655191689,6288.985617379993,-1162.6039179,24538.965853199996 2022-06-14,07:28:11.000,165,9572105,-795,0,1655191690,6289.032771549995,-1162.6039179,24538.930917600002 2022-06-14,07:28:12.000,165,9572131,-795,0,1655191691,6289.026035239993,-1162.5898196400012,24538.868033519997 2022-06-14,07:28:13.000,165,9572057,-795,0,1655191692,6288.992353689995,-1162.5968687700006,24538.854059280005 2022-06-14,07:28:14.000,165,9572167,805,0,1655191693,6289.032771549995,-1162.6039179,24538.923930480007 2022-06-14,07:28:15.000,165,9572058,-35,0,1655191694,6289.052980479995,-1162.5968687700006,24538.875020640007 2022-06-14,07:28:16.000,165,9572104,-795,0,1655191695,6289.059716789998,-1162.6039179,24538.902969120005 2022-06-14,07:28:17.000,165,9572076,-795,0,1655191696,6288.9990899999975,-1162.5968687700006,24538.721304 2022-06-14,07:28:18.000,165,9572063,765,0,1655191697,6288.992353689995,-1162.5827705100019,24538.805149440006 2022-06-14,07:28:19.000,165,9572137,-795,0,1655191698,6289.147288819993,-1162.5757213799952,24538.951878960004 2022-06-14,07:28:20.000,165,9572106,-795,0,1655191699,6289.147288819993,-1162.5616231199965,24538.965853199996 2022-06-14,07:28:21.000,165,9572056,124,0,1655191700,6289.180970369998,-1162.5757213799952,24538.951878960004 2022-06-14,07:28:22.000,165,9572174,-795,0,1655191701,6289.100134649998,-1162.5616231199965,24538.84008504 2022-06-14,07:28:23.000,165,9572098,725,0,1655191702,6289.140552509998,-1162.5686722499959,24538.868033519997 2022-06-14,07:28:24.000,165,9572097,485,0,1655191703,6289.167497749993,-1162.5616231199965,24538.89598200001 2022-06-14,07:28:25.000,165,9572089,285,0,1655191704,6289.059716789998,-1162.5404757299984,24538.784188080004 2022-06-14,07:28:26.000,165,9572073,-195,0,1655191705,6289.174234059996,-1162.5475248599978,24538.868033519997 2022-06-14,07:28:27.000,165,9572121,-795,0,1655191706,6289.2079156099935,-1162.5475248599978,24538.8610464 2022-06-14,07:28:28.000,165,9572112,485,0,1655191707,6289.282015019999,-1162.5404757299984,24538.986814559998 2022-06-14,07:28:29.000,165,9572125,-795,0,1655191708,6289.275278709996,-1162.5545739899972,24538.993801680008 2022-06-14,07:28:30.000,165,9572131,1045,0,1655191709,6289.288751329994,-1162.5404757299984,24538.979827440002 2022-06-14,07:28:31.000,165,9572036,-795,0,1655191710,6289.147288819993,-1162.5404757299984,24538.784188080004 2022-06-14,07:28:32.000,165,9572108,-795,0,1655191711,6289.2415971599985,-1162.5616231199965,24538.798162319996 2022-06-14,07:28:33.000,165,9572104,-795,0,1655191712,6289.221388229998,-1162.5263774699997,24538.72829112001 2022-06-14,07:28:34.000,165,9572127,-795,0,1655191713,6289.255069779996,-1162.5052300800016,24538.882007760003 2022-06-14,07:28:35.000,165,9572161,485,0,1655191714,6289.369587049994,-1162.512279210001,24538.986814559998 2022-06-14,07:28:36.000,165,9572079,765,0,1655191715,6289.369587049994,-1162.512279210001,24538.993801680008 2022-06-14,07:28:37.000,165,9572076,-795,0,1655191716,6289.430213839994,-1162.5052300800016,24539.021750160005 2022-06-14,07:28:38.000,165,9572159,-235,0,1655191717,6289.349378119994,-1162.5193283400004,24538.89598200001 2022-06-14,07:28:39.000,165,9572134,1085,0,1655191718,6289.342641809999,-1162.4911318199956,24538.826110800008 2022-06-14,07:28:40.000,165,9572135,885,0,1655191719,6289.3561144299965,-1162.4840826899963,24538.89598200001 2022-06-14,07:28:41.000,165,9572083,-795,0,1655191720,6289.383059669999,-1162.5052300800016,24538.847072159995 2022-06-14,07:28:42.000,165,9572117,-795,0,1655191721,6289.430213839994,-1162.4981809500023,24538.90995624 2022-06-14,07:28:43.000,165,9572133,525,0,1655191722,6289.504313249992,-1162.477033559997,24539.05668576 2022-06-14,07:28:44.000,165,9572093,-795,0,1655191723,6289.524522179992,-1162.4981809500023,24539.02873728 2022-06-14,07:28:45.000,165,9572128,-795,0,1655191724,6289.416741219997,-1162.477033559997,24538.847072159995 2022-06-14,07:28:46.000,165,9572148,-795,0,1655191725,6289.531258489995,-1162.4840826899963,24539.021750160005 2022-06-14,07:28:47.000,165,9572105,124,0,1655191726,6289.490840629995,-1162.4699844299976,24538.95886608 2022-06-14,07:28:48.000,165,9572108,-795,0,1655191727,6289.490840629995,-1162.4629352999982,24538.979827440002 2022-06-14,07:28:49.000,165,9572069,-795,0,1655191728,6289.463895389992,-1162.4558861699988,24538.875020640007 2022-06-14,07:28:50.000,165,9572123,-795,0,1655191729,6289.544731109992,-1162.477033559997,24539.049698640003 2022-06-14,07:28:51.000,165,9572087,-235,0,1655191730,6289.578412659997,-1162.4488370399995,24539.02873728 2022-06-14,07:28:52.000,165,9572106,-795,0,1655191731,6289.585148969993,-1162.4911318199956,24539.049698640003 2022-06-14,07:28:53.000,165,9572144,-795,0,1655191732,6289.571676349995,-1162.4699844299976,24538.916943359996 2022-06-14,07:28:54.000,165,9572144,-795,0,1655191733,6289.625566829993,-1162.4699844299976,24538.979827440002 2022-06-14,07:28:55.000,165,9572074,645,0,1655191734,6289.605357899993,-1162.4488370399995,24538.95886608 2022-06-14,07:28:56.000,165,9572137,365,0,1655191735,6289.605357899993,-1162.4347387800008,24539.014763039995 2022-06-14,07:28:57.000,165,9572129,725,0,1655191736,6289.591885279995,-1162.4488370399995,24538.882007760003 2022-06-14,07:28:58.000,165,9572073,805,0,1655191737,6289.672720999995,-1162.4558861699988,24538.923930480007 2022-06-14,07:28:59.000,165,9572107,-795,0,1655191738,6289.719875169998,-1162.4276896500014,24539.049698640003 2022-06-14,07:29:00.000,165,9572127,-395,0,1655191739,6289.767029339993,-1162.4276896500014,24539.07764712 2022-06-14,07:29:01.000,165,9572044,805,0,1655191740,6289.733347789996,-1162.420640520002,24539.049698640003 2022-06-14,07:29:02.000,165,9572191,-795,0,1655191741,6289.692929929995,-1162.420640520002,24538.89598200001 2022-06-14,07:29:03.000,165,9572184,-715,0,1655191742,6289.733347789996,-1162.3994931299967,24538.95886608 2022-06-14,07:29:04.000,165,9572153,-795,0,1655191743,6289.760293029998,-1162.3924439999973,24539.000788800004 2022-06-14,07:29:05.000,165,9572147,-795,0,1655191744,6289.773765649996,-1162.3783457399986,24539.021750160005 2022-06-14,07:29:06.000,165,9572093,605,0,1655191745,6289.7131388599955,-1162.3924439999973,24538.993801680008 2022-06-14,07:29:07.000,165,9572071,445,0,1655191746,6289.787238269993,-1162.3783457399986,24538.965853199996 2022-06-14,07:29:08.000,165,9572123,-795,0,1655191747,6289.827656129994,-1162.3712966099993,24539.049698640003 2022-06-14,07:29:09.000,165,9572088,445,0,1655191748,6289.827656129994,-1162.3712966099993,24539.1055956 2022-06-14,07:29:10.000,165,9572142,-795,0,1655191749,6289.8074471999935,-1162.3712966099993,24539.07764712 2022-06-14,07:29:11.000,165,9572134,525,0,1655191750,6289.793974579996,-1162.3571983500005,24539.021750160005 2022-06-14,07:29:12.000,165,9572116,685,0,1655191751,6289.767029339993,-1162.3431000900018,24538.930917600002 2022-06-14,07:29:13.000,165,9572156,-795,0,1655191752,6289.780501959998,-1162.36424748,24538.94489184001 2022-06-14,07:29:14.000,165,9572164,-35,0,1655191753,6289.847865059994,-1162.3571983500005,24539.06367288001 2022-06-14,07:29:15.000,165,9572089,5,0,1655191754,6289.895019229996,-1162.3501492200012,24539.091621360007 2022-06-14,07:29:16.000,165,9572101,-795,0,1655191755,6289.874810299996,-1162.3360509599952,24539.11258272001 2022-06-14,07:29:17.000,165,9572047,-795,0,1655191756,6289.8411287499985,-1162.3360509599952,24539.014763039995 2022-06-14,07:29:18.000,165,9572171,-795,0,1655191757,6289.921964469999,-1162.3360509599952,24539.119569840004 2022-06-14,07:29:19.000,165,9572132,1365,0,1655191758,6289.915228159996,-1162.3290018299958,24539.035724399997 2022-06-14,07:29:20.000,165,9572171,845,0,1655191759,6289.908491849994,-1162.3571983500005,24539.049698640003 2022-06-14,07:29:21.000,165,9572087,-795,0,1655191760,6289.921964469999,-1162.314903569997,24539.05668576 2022-06-14,07:29:22.000,165,9572098,1125,0,1655191761,6289.881546609999,-1162.3431000900018,24538.972840320006 2022-06-14,07:29:23.000,165,9572102,525,0,1655191762,6289.915228159996,-1162.3571983500005,24538.965853199996 2022-06-14,07:29:24.000,165,9572150,1005,0,1655191763,6289.982591259999,-1162.3431000900018,24539.07764712 2022-06-14,07:29:25.000,165,9572122,805,0,1655191764,6290.009536499994,-1162.3431000900018,24539.091621360007 2022-06-14,07:29:26.000,165,9572128,-595,0,1655191765,6289.834392439996,-1162.3290018299958,24538.916943359996 2022-06-14,07:29:27.000,165,9572074,-795,0,1655191766,6289.908491849994,-1162.3712966099993,24538.993801680008 2022-06-14,07:29:28.000,165,9572135,-795,0,1655191767,6289.948909709994,-1162.36424748,24538.923930480007 2022-06-14,07:29:29.000,165,9572048,845,0,1655191768,6289.881546609999,-1162.3924439999973,24538.93790472 2022-06-14,07:29:30.000,165,9572113,-795,0,1655191769,6289.996063879997,-1162.3924439999973,24539.091621360007 2022-06-14,07:29:31.000,165,9572120,-795,0,1655191770,6290.076899599997,-1162.3783457399986,24539.154505439998 2022-06-14,07:29:32.000,165,9572129,-195,0,1655191771,6290.016272809997,-1162.3994931299967,24539.07764712 2022-06-14,07:29:33.000,165,9572177,765,0,1655191772,6290.023009119999,-1162.406542259996,24539.06367288001 2022-06-14,07:29:34.000,165,9572109,-795,0,1655191773,6290.063426979992,-1162.4135913899954,24539.098608480002 2022-06-14,07:29:35.000,165,9572106,325,0,1655191774,6290.049954359994,-1162.406542259996,24539.05668576 2022-06-14,07:29:36.000,165,9572116,-795,0,1655191775,6290.076899599997,-1162.4135913899954,24539.049698640003 2022-06-14,07:29:37.000,165,9572110,805,0,1655191776,6290.043218049999,-1162.4347387800008,24538.993801680008 2022-06-14,07:29:38.000,165,9572114,-795,0,1655191777,6290.023009119999,-1162.4347387800008,24539.014763039995 2022-06-14,07:29:39.000,165,9572129,404,0,1655191778,6290.130790079995,-1162.4488370399995,24539.154505439998 2022-06-14,07:29:40.000,165,9572158,-195,0,1655191779,6290.124053769992,-1162.477033559997,24539.11258272001 2022-06-14,07:29:41.000,165,9572145,-795,0,1655191780,6290.137526389997,-1162.4699844299976,24539.119569840004 2022-06-14,07:29:42.000,165,9572169,-795,0,1655191781,6290.083635909992,-1162.4911318199956,24538.972840320006 2022-06-14,07:29:43.000,165,9572106,805,0,1655191782,6290.076899599997,-1162.5052300800016,24539.014763039995 2022-06-14,07:29:44.000,165,9572109,-354,0,1655191783,6290.137526389997,-1162.5052300800016,24539.035724399997 2022-06-14,07:29:45.000,165,9572179,924,0,1655191784,6290.144262699992,-1162.5193283400004,24539.035724399997 2022-06-14,07:29:46.000,165,9572141,485,0,1655191785,6290.063426979992,-1162.512279210001,24539.06367288001 2022-06-14,07:29:47.000,165,9572145,-235,0,1655191786,6290.083635909992,-1162.512279210001,24539.049698640003 2022-06-14,07:29:48.000,165,9572097,845,0,1655191787,6290.137526389997,-1162.5052300800016,24539.119569840004 2022-06-14,07:29:49.000,165,9572117,-795,0,1655191788,6290.144262699992,-1162.533426599999,24539.084634239996 2022-06-14,07:29:50.000,165,9572120,-555,0,1655191789,6290.090372219995,-1162.5475248599978,24539.133544079996 2022-06-14,07:29:51.000,165,9572114,805,0,1655191790,6290.083635909992,-1162.5757213799952,24539.06367288001 2022-06-14,07:29:52.000,165,9572164,605,0,1655191791,6290.002800189999,-1162.5898196400012,24538.986814559998 2022-06-14,07:29:53.000,165,9572077,725,0,1655191792,6290.063426979992,-1162.5545739899972,24538.979827440002 2022-06-14,07:29:54.000,165,9572093,-795,0,1655191793,6290.103844839992,-1162.5686722499959,24539.070660000005 2022-06-14,07:29:55.000,165,9572086,-795,0,1655191794,6290.124053769992,-1162.5898196400012,24539.091621360007 2022-06-14,07:29:56.000,165,9572147,124,0,1655191795,6290.137526389997,-1162.5827705100019,24539.1055956 2022-06-14,07:29:57.000,165,9572127,-195,0,1655191796,6290.049954359994,-1162.6180161599987,24539.000788800004 2022-06-14,07:29:58.000,165,9572153,-434,0,1655191797,6290.150999009995,-1162.5968687700006,24539.098608480002 2022-06-14,07:29:59.000,165,9572142,-795,0,1655191798,6290.097108529997,-1162.625065289998,24539.049698640003 2022-06-14,07:30:00.000,165,9572118,1165,0,1655191799,6290.117317459997,-1162.6180161599987,24539.00777592 2022-06-14,07:30:01.000,165,9572070,-795,0,1655191800,6290.117317459997,-1162.6109670299993,24539.014763039995 2022-06-14,07:30:02.000,165,9572169,-795,0,1655191801,6290.097108529997,-1162.6532618099955,24538.986814559998 2022-06-14,07:30:03.000,165,9572088,-795,0,1655191802,6290.083635909992,-1162.6391635499967,24538.923930480007 2022-06-14,07:30:04.000,165,9572122,-795,0,1655191803,6290.177944249997,-1162.6391635499967,24539.091621360007 2022-06-14,07:30:05.000,165,9572170,-795,0,1655191804,6290.1981531799975,-1162.660310940002,24539.084634239996 2022-06-14,07:30:06.000,165,9572110,1245,0,1655191805,6289.982591259999,-1162.660310940002,24538.916943359996 2022-06-14,07:30:07.000,165,9572054,-475,0,1655191806,6290.036481739997,-1162.695556589999,24538.902969120005 2022-06-14,07:30:08.000,165,9572128,-795,0,1655191807,6290.049954359994,-1162.6744092000008,24538.88899488 2022-06-14,07:30:09.000,165,9572089,-795,0,1655191808,6290.083635909992,-1162.7026057199982,24538.951878960004 2022-06-14,07:30:10.000,165,9572122,-795,0,1655191809,6290.150999009995,-1162.7308022399957,24539.119569840004 2022-06-14,07:30:11.000,165,9572115,-675,0,1655191810,6290.150999009995,-1162.7096548499976,24539.02873728 2022-06-14,07:30:12.000,165,9572092,-354,0,1655191811,6290.150999009995,-1162.7026057199982,24539.091621360007 2022-06-14,07:30:13.000,165,9572106,-74,0,1655191812,6290.117317459997,-1162.7237531099963,24538.993801680008 2022-06-14,07:30:14.000,165,9572130,525,0,1655191813,6290.083635909992,-1162.7449005000017,24539.021750160005 2022-06-14,07:30:15.000,165,9572133,-795,0,1655191814,6290.076899599997,-1162.7660478899998,24538.986814559998 2022-06-14,07:30:16.000,165,9572127,-795,0,1655191815,6290.0701632899945,-1162.7801461499985,24538.986814559998 2022-06-14,07:30:17.000,165,9572138,-795,0,1655191816,6290.043218049999,-1162.7801461499985,24538.882007760003 2022-06-14,07:30:18.000,165,9572082,-795,0,1655191817,6290.049954359994,-1162.773097019999,24538.951878960004 2022-06-14,07:30:19.000,165,9572127,124,0,1655191818,6290.144262699992,-1162.7801461499985,24539.014763039995 2022-06-14,07:30:20.000,165,9572177,-35,0,1655191819,6290.124053769992,-1162.7942444099972,24539.00777592 2022-06-14,07:30:21.000,165,9572089,-795,0,1655191820,6290.090372219995,-1162.7801461499985,24539.000788800004 2022-06-14,07:30:22.000,165,9572084,-795,0,1655191821,6290.076899599997,-1162.8012935399965,24538.979827440002 2022-06-14,07:30:23.000,165,9572180,-795,0,1655191822,6289.989327569994,-1162.8576865799987,24538.902969120005 2022-06-14,07:30:24.000,165,9572091,-795,0,1655191823,6289.975854949997,-1162.8576865799987,24538.81213656 2022-06-14,07:30:25.000,165,9572105,765,0,1655191824,6290.016272809997,-1162.8717848399974,24538.916943359996 2022-06-14,07:30:26.000,165,9572074,-795,0,1655191825,6290.043218049999,-1162.8858830999961,24538.979827440002 2022-06-14,07:30:27.000,165,9572180,-795,0,1655191826,6289.928700779994,-1162.8929322299955,24538.805149440006 2022-06-14,07:30:28.000,165,9572146,-795,0,1655191827,6289.942173399999,-1162.8788339699968,24538.826110800008 2022-06-14,07:30:29.000,165,9572159,45,0,1655191828,6290.083635909992,-1162.9140796200008,24538.993801680008 2022-06-14,07:30:30.000,165,9572096,-795,0,1655191829,6290.090372219995,-1162.9140796200008,24538.951878960004 2022-06-14,07:30:31.000,165,9572107,-795,0,1655191830,6289.921964469999,-1162.956374399997,24538.735278240005 2022-06-14,07:30:32.000,165,9572117,-795,0,1655191831,6289.989327569994,-1162.9211287500002,24538.784188080004 2022-06-14,07:30:33.000,165,9572098,285,0,1655191832,6289.996063879997,-1162.9493252699976,24538.819123679998 2022-06-14,07:30:34.000,165,9572162,965,0,1655191833,6290.063426979992,-1162.9704726599957,24538.979827440002 2022-06-14,07:30:35.000,165,9572133,-795,0,1655191834,6290.097108529997,-1162.956374399997,24538.965853199996 2022-06-14,07:30:36.000,165,9572094,-795,0,1655191835,6290.117317459997,-1162.9845709200017,24538.923930480007 2022-06-14,07:30:37.000,165,9572114,-795,0,1655191836,6290.137526389997,-1163.0057183099998,24538.986814559998 2022-06-14,07:30:38.000,165,9572165,485,0,1655191837,6290.036481739997,-1163.0268656999979,24538.81213656 2022-06-14,07:30:39.000,165,9572170,-795,0,1655191838,6290.0701632899945,-1163.0198165699985,24538.8610464 2022-06-14,07:30:40.000,165,9572115,885,0,1655191839,6290.110581149995,-1163.0339148299972,24538.89598200001 2022-06-14,07:30:41.000,165,9572117,685,0,1655191840,6290.103844839992,-1163.048013089996,24538.868033519997 2022-06-14,07:30:42.000,165,9572099,485,0,1655191841,6290.076899599997,-1163.0339148299972,24538.868033519997 2022-06-14,07:30:43.000,165,9572059,-274,0,1655191842,6290.177944249997,-1163.062111350002,24538.923930480007 2022-06-14,07:30:44.000,165,9572119,965,0,1655191843,6290.177944249997,-1163.0550622199953,24538.90995624 2022-06-14,07:30:45.000,165,9572054,-795,0,1655191844,6290.110581149995,-1163.0903078699994,24538.854059280005 2022-06-14,07:30:46.000,165,9572151,-795,0,1655191845,6290.056690669997,-1163.104406129998,24538.784188080004 2022-06-14,07:30:47.000,165,9572101,-795,0,1655191846,6290.043218049999,-1163.1114552599975,24538.770213839998 2022-06-14,07:30:48.000,165,9572151,-795,0,1655191847,6290.049954359994,-1163.104406129998,24538.714316880003 2022-06-14,07:30:49.000,165,9572058,-795,0,1655191848,6290.090372219995,-1163.0903078699994,24538.833097920004 2022-06-14,07:30:50.000,165,9572089,-795,0,1655191849,6290.110581149995,-1163.1114552599975,24538.88899488 2022-06-14,07:30:51.000,165,9572121,565,0,1655191850,6290.130790079995,-1163.1467009100015,24538.916943359996 2022-06-14,07:30:52.000,165,9572055,-795,0,1655191851,6290.184680559993,-1163.1326026499955,24538.88899488 2022-06-14,07:30:53.000,165,9572069,-795,0,1655191852,6290.110581149995,-1163.1467009100015,24538.77720096001 2022-06-14,07:30:54.000,165,9572138,-475,0,1655191853,6290.130790079995,-1163.174897429999,24538.916943359996 2022-06-14,07:30:55.000,165,9572127,-795,0,1655191854,6290.130790079995,-1163.196044819997,24538.784188080004 2022-06-14,07:30:56.000,165,9572128,-274,0,1655191855,6290.130790079995,-1163.1819465599983,24538.798162319996 2022-06-14,07:30:57.000,165,9572123,45,0,1655191856,6290.056690669997,-1163.2242413400018,24538.721304 2022-06-14,07:30:58.000,165,9572085,-795,0,1655191857,6290.0701632899945,-1163.2171922099951,24538.81213656 2022-06-14,07:30:59.000,165,9572072,885,0,1655191858,6290.083635909992,-1163.2242413400018,24538.700342639997 2022-06-14,07:31:00.000,165,9572062,685,0,1655191859,6290.2183621099975,-1163.2524378599992,24538.923930480007 2022-06-14,07:31:01.000,165,9572152,-795,0,1655191860,6290.1644716299925,-1163.2524378599992,24538.930917600002 2022-06-14,07:31:02.000,165,9572174,-635,0,1655191861,6290.036481739997,-1163.2594869899985,24538.74226536 2022-06-14,07:31:03.000,165,9572088,525,0,1655191862,6290.049954359994,-1163.287683509996,24538.81213656 2022-06-14,07:31:04.000,165,9572129,-475,0,1655191863,6290.090372219995,-1163.2735852499973,24538.805149440006 2022-06-14,07:31:05.000,165,9572118,885,0,1655191864,6290.117317459997,-1163.2947326399953,24538.819123679998 2022-06-14,07:31:06.000,165,9572137,-795,0,1655191865,6290.002800189999,-1163.287683509996,24538.819123679998 2022-06-14,07:31:07.000,165,9572103,485,0,1655191866,6290.049954359994,-1163.301781770002,24538.805149440006 2022-06-14,07:31:08.000,165,9572047,765,0,1655191867,6290.009536499994,-1163.3088309000013,24538.714316880003 2022-06-14,07:31:09.000,165,9572118,-795,0,1655191868,6290.110581149995,-1163.3088309000013,24538.882007760003 2022-06-14,07:31:10.000,165,9572138,-795,0,1655191869,6290.090372219995,-1163.3299782899994,24538.819123679998 2022-06-14,07:31:11.000,165,9572135,325,0,1655191870,6290.076899599997,-1163.3370274199988,24538.784188080004 2022-06-14,07:31:12.000,165,9572040,-795,0,1655191871,6289.996063879997,-1163.3370274199988,24538.658419920008 2022-06-14,07:31:13.000,165,9572031,-555,0,1655191872,6289.975854949997,-1163.3299782899994,24538.69335552 2022-06-14,07:31:14.000,165,9572075,805,0,1655191873,6290.049954359994,-1163.3370274199988,24538.8610464 2022-06-14,07:31:15.000,165,9572034,-675,0,1655191874,6290.103844839992,-1163.3511256799975,24538.833097920004 2022-06-14,07:31:16.000,165,9572111,445,0,1655191875,6289.989327569994,-1163.3722730699956,24538.7911752 2022-06-14,07:31:17.000,165,9572056,-795,0,1655191876,6289.969118639994,-1163.3722730699956,24538.72829112001 2022-06-14,07:31:18.000,165,9572146,-715,0,1655191877,6289.989327569994,-1163.3722730699956,24538.763226720002 2022-06-14,07:31:19.000,165,9572084,365,0,1655191878,6289.942173399999,-1163.4004695900003,24538.756239600007 2022-06-14,07:31:20.000,165,9572071,-795,0,1655191879,6289.969118639994,-1163.4004695900003,24538.74226536 2022-06-14,07:31:21.000,165,9572063,485,0,1655191880,6289.962382329999,-1163.414567849999,24538.714316880003 2022-06-14,07:31:22.000,165,9572059,-795,0,1655191881,6289.901755539999,-1163.435715239997,24538.714316880003 2022-06-14,07:31:23.000,165,9572113,-795,0,1655191882,6289.895019229996,-1163.4498134999958,24538.679381279995 2022-06-14,07:31:24.000,165,9572035,-795,0,1655191883,6289.975854949997,-1163.4639117600018,24538.819123679998 2022-06-14,07:31:25.000,165,9572073,-795,0,1655191884,6289.996063879997,-1163.4639117600018,24538.854059280005 2022-06-14,07:31:26.000,165,9572088,-795,0,1655191885,6289.942173399999,-1163.4921082799992,24538.749252479996 2022-06-14,07:31:27.000,165,9572061,-795,0,1655191886,6289.847865059994,-1163.4991574099986,24538.64444568 2022-06-14,07:31:28.000,165,9572133,525,0,1655191887,6289.753556719996,-1163.4991574099986,24538.55361312 2022-06-14,07:31:29.000,165,9572115,-795,0,1655191888,6289.767029339993,-1163.541452190002,24538.616497200004 2022-06-14,07:31:30.000,165,9572106,565,0,1655191889,6289.847865059994,-1163.5344030599954,24538.686368400005 2022-06-14,07:31:31.000,165,9572096,-795,0,1655191890,6289.901755539999,-1163.5766978399988,24538.805149440006 2022-06-14,07:31:32.000,165,9572072,-795,0,1655191891,6289.921964469999,-1163.5837469699982,24538.798162319996 2022-06-14,07:31:33.000,165,9572108,-715,0,1655191892,6289.854601369996,-1163.597845229997,24538.707329760007 2022-06-14,07:31:34.000,165,9572124,-795,0,1655191893,6289.908491849994,-1163.6119434899956,24538.714316880003 2022-06-14,07:31:35.000,165,9572117,-795,0,1655191894,6289.874810299996,-1163.6401400100003,24538.679381279995 2022-06-14,07:31:36.000,165,9572068,-795,0,1655191895,6289.895019229996,-1163.6471891399997,24538.679381279995 2022-06-14,07:31:37.000,165,9572086,-795,0,1655191896,6289.8074471999935,-1163.6753856599971,24538.60951008001 2022-06-14,07:31:38.000,165,9572078,-354,0,1655191897,6289.8074471999935,-1163.6683365299978,24538.57457448 2022-06-14,07:31:39.000,165,9572081,-795,0,1655191898,6289.847865059994,-1163.6894839199958,24538.770213839998 2022-06-14,07:31:40.000,165,9572148,-795,0,1655191899,6289.881546609999,-1163.6965330499952,24538.74226536 2022-06-14,07:31:41.000,165,9572056,-795,0,1655191900,6289.8613376799985,-1163.745876959998,24538.749252479996 2022-06-14,07:31:42.000,165,9572095,-515,0,1655191901,6289.740084099998,-1163.7740734799954,24538.56060024001 2022-06-14,07:31:43.000,165,9572140,-795,0,1655191902,6289.773765649996,-1163.7740734799954,24538.630471439996 2022-06-14,07:31:44.000,165,9572103,245,0,1655191903,6289.760293029998,-1163.781122610002,24538.658419920008 2022-06-14,07:31:45.000,165,9572104,-74,0,1655191904,6289.773765649996,-1163.7952208700008,24538.69335552 2022-06-14,07:31:46.000,165,9572107,-795,0,1655191905,6289.7131388599955,-1163.8163682599989,24538.60951008001 2022-06-14,07:31:47.000,165,9572134,645,0,1655191906,6289.699666239998,-1163.8234173899982,24538.630471439996 2022-06-14,07:31:48.000,165,9572117,-795,0,1655191907,6289.767029339993,-1163.8234173899982,24538.749252479996 2022-06-14,07:31:49.000,165,9572123,1205,0,1655191908,6289.733347789996,-1163.837515649997,24538.700342639997 2022-06-14,07:31:50.000,165,9572168,-795,0,1655191909,6289.726611479993,-1163.837515649997,24538.69335552 2022-06-14,07:31:51.000,165,9572124,-795,0,1655191910,6289.686193619993,-1163.8657121700016,24538.665407040004 2022-06-14,07:31:52.000,165,9572095,-795,0,1655191911,6289.612094209995,-1163.8798104300004,24538.497716160004 2022-06-14,07:31:53.000,165,9572096,-795,0,1655191912,6289.578412659997,-1163.8868595599997,24538.581561599996 2022-06-14,07:31:54.000,165,9572109,-795,0,1655191913,6289.645775759993,-1163.9080069499978,24538.679381279995 2022-06-14,07:31:55.000,165,9572146,765,0,1655191914,6289.625566829993,-1163.9009578199984,24538.72829112001 2022-06-14,07:31:56.000,165,9572095,-795,0,1655191915,6289.632303139995,-1163.9291543399959,24538.707329760007 2022-06-14,07:31:57.000,165,9572092,-155,0,1655191916,6289.517785869997,-1163.9150560799972,24538.539638880007 2022-06-14,07:31:58.000,165,9572073,445,0,1655191917,6289.591885279995,-1163.9432526000019,24538.665407040004 2022-06-14,07:31:59.000,165,9572121,-795,0,1655191918,6289.531258489995,-1163.96439999,24538.637458560006 2022-06-14,07:32:00.000,165,9572038,-155,0,1655191919,6289.551467419995,-1163.9784982499987,24538.616497200004 2022-06-14,07:32:01.000,165,9572098,-795,0,1655191920,6289.531258489995,-1163.9996456399967,24538.630471439996 2022-06-14,07:32:02.000,165,9572054,-795,0,1655191921,6289.497576939997,-1164.0348912900008,24538.539638880007 2022-06-14,07:32:03.000,165,9572058,845,0,1655191922,6289.524522179992,-1164.0137438999955,24538.595535840002 2022-06-14,07:32:04.000,165,9572144,-795,0,1655191923,6289.517785869997,-1163.9925965099974,24538.64444568 2022-06-14,07:32:05.000,165,9572083,-795,0,1655191924,6289.531258489995,-1164.0278421600015,24538.651432799998 2022-06-14,07:32:06.000,165,9572136,-795,0,1655191925,6289.497576939997,-1164.056038679999,24538.602522959998 2022-06-14,07:32:07.000,165,9572116,-795,0,1655191926,6289.383059669999,-1164.0701369399976,24538.469767680006 2022-06-14,07:32:08.000,165,9572103,-795,0,1655191927,6289.362850739999,-1164.0912843299957,24538.50470328 2022-06-14,07:32:09.000,165,9572080,-795,0,1655191928,6289.349378119994,-1164.0912843299957,24538.448806320004 2022-06-14,07:32:10.000,165,9572097,-795,0,1655191929,6289.416741219997,-1164.0912843299957,24538.62348432 2022-06-14,07:32:11.000,165,9572108,5,0,1655191930,6289.470631699995,-1164.112431720001,24538.60951008001 2022-06-14,07:32:12.000,165,9572082,-795,0,1655191931,6289.410004909994,-1164.1335791099991,24538.665407040004 2022-06-14,07:32:13.000,165,9572138,-114,0,1655191932,6289.315696569996,-1164.1476773699978,24538.52566464 2022-06-14,07:32:14.000,165,9572128,485,0,1655191933,6289.389795979994,-1164.1899721500013,24538.602522959998 2022-06-14,07:32:15.000,165,9572161,-795,0,1655191934,6289.342641809999,-1164.1899721500013,24538.546626000003 2022-06-14,07:32:16.000,165,9572079,-795,0,1655191935,6289.362850739999,-1164.1899721500013,24538.55361312 2022-06-14,07:32:17.000,165,9572119,885,0,1655191936,6289.228124539994,-1164.225217799998,24538.378935120003 2022-06-14,07:32:18.000,165,9572114,685,0,1655191937,6289.302223949999,-1164.225217799998,24538.462780559996 2022-06-14,07:32:19.000,165,9572127,-795,0,1655191938,6289.376323359997,-1164.2393160599968,24538.637458560006 2022-06-14,07:32:20.000,165,9572095,-795,0,1655191939,6289.329169189994,-1164.2886599699996,24538.62348432 2022-06-14,07:32:21.000,165,9572090,-315,0,1655191940,6289.302223949999,-1164.2745617100009,24538.60951008001 2022-06-14,07:32:22.000,165,9572085,-155,0,1655191941,6289.288751329994,-1164.316856489997,24538.57457448 2022-06-14,07:32:23.000,165,9572083,-795,0,1655191942,6289.160761439998,-1164.316856489997,24538.44181920001 2022-06-14,07:32:24.000,165,9572128,445,0,1655191943,6289.187706679993,-1164.3662003999998,24538.44181920001 2022-06-14,07:32:25.000,165,9572093,-354,0,1655191944,6289.228124539994,-1164.3732495299992,24538.546626000003 2022-06-14,07:32:26.000,165,9572075,365,0,1655191945,6289.2415971599985,-1164.3662003999998,24538.616497200004 2022-06-14,07:32:27.000,165,9572171,-795,0,1655191946,6289.201179299998,-1164.3873477899979,24538.497716160004 2022-06-14,07:32:28.000,165,9572089,-795,0,1655191947,6289.180970369998,-1164.4155443099953,24538.434832079998 2022-06-14,07:32:29.000,165,9572176,645,0,1655191948,6289.120343579998,-1164.408495179996,24538.511690399995 2022-06-14,07:32:30.000,165,9572113,445,0,1655191949,6289.019298929998,-1164.4296425700013,24538.434832079998 2022-06-14,07:32:31.000,165,9572030,924,0,1655191950,6289.113607269996,-1164.4578390899987,24538.50470328 2022-06-14,07:32:32.000,165,9572055,605,0,1655191951,6289.012562619995,-1164.464888219998,24538.399896480005 2022-06-14,07:32:33.000,165,9572040,605,0,1655191952,6289.012562619995,-1164.514232130001,24538.343999519995 2022-06-14,07:32:34.000,165,9572062,-795,0,1655191953,6289.113607269996,-1164.5283303899996,24538.50470328 2022-06-14,07:32:35.000,165,9572051,805,0,1655191954,6289.120343579998,-1164.5283303899996,24538.55361312 2022-06-14,07:32:36.000,165,9572148,-795,0,1655191955,6289.086662029993,-1164.5706251699958,24538.50470328 2022-06-14,07:32:37.000,165,9572105,-795,0,1655191956,6289.012562619995,-1164.5424286499983,24538.413870719996 2022-06-14,07:32:38.000,165,9572113,285,0,1655191957,6289.012562619995,-1164.5917725600011,24538.52566464 2022-06-14,07:32:39.000,165,9572112,-795,0,1655191958,6288.972144759995,-1164.5988216900005,24538.50470328 2022-06-14,07:32:40.000,165,9572076,-795,0,1655191959,6288.985617379993,-1164.6199690799986,24538.462780559996 2022-06-14,07:32:41.000,165,9572107,-795,0,1655191960,6288.951935829995,-1164.6411164699966,24538.50470328 2022-06-14,07:32:42.000,165,9572111,-795,0,1655191961,6288.911517969995,-1164.6340673399973,24538.469767680006 2022-06-14,07:32:43.000,165,9572089,-795,0,1655191962,6288.898045349997,-1164.6693129900013,24538.45579344 2022-06-14,07:32:44.000,165,9572017,245,0,1655191963,6288.931726899995,-1164.6693129900013,24538.567587360005 2022-06-14,07:32:45.000,165,9572096,404,0,1655191964,6288.911517969995,-1164.68341125,24538.56060024001 2022-06-14,07:32:46.000,165,9572078,445,0,1655191965,6288.904781659992,-1164.7116077699975,24538.490729040008 2022-06-14,07:32:47.000,165,9572031,325,0,1655191966,6288.776791769997,-1164.6975095099988,24538.38592224 2022-06-14,07:32:48.000,165,9572090,-795,0,1655191967,6288.790264389994,-1164.753902550001,24538.4068836 2022-06-14,07:32:49.000,165,9572033,-795,0,1655191968,6288.783528079999,-1164.7327551599956,24538.462780559996 2022-06-14,07:32:50.000,165,9572050,645,0,1655191969,6288.803737009999,-1164.7609516800003,24538.497716160004 2022-06-14,07:32:51.000,165,9572093,965,0,1655191970,6288.797000699997,-1164.7680008099996,24538.518677520005 2022-06-14,07:32:52.000,165,9572070,-795,0,1655191971,6288.763319149999,-1164.7891481999977,24538.532651759997 2022-06-14,07:32:53.000,165,9572073,605,0,1655191972,6288.702692359999,-1164.7820990699984,24538.413870719996 2022-06-14,07:32:54.000,165,9572110,885,0,1655191973,6288.695956049996,-1164.8032464599964,24538.50470328 2022-06-14,07:32:55.000,165,9572090,1125,0,1655191974,6288.648801879994,-1164.8173447199952,24538.483741919998 2022-06-14,07:32:56.000,165,9572062,-675,0,1655191975,6288.648801879994,-1164.796197329997,24538.4068836 2022-06-14,07:32:57.000,165,9572080,285,0,1655191976,6288.5881750899935,-1164.8102955899958,24538.302076800006 2022-06-14,07:32:58.000,165,9572125,-795,0,1655191977,6288.581438779998,-1164.8314429800012,24538.3370124 2022-06-14,07:32:59.000,165,9572112,-795,0,1655191978,6288.662274499999,-1164.8243938500018,24538.511690399995 2022-06-14,07:33:00.000,165,9572115,765,0,1655191979,6288.655538189996,-1164.8525903699992,24538.490729040008 2022-06-14,07:33:01.000,165,9572113,-795,0,1655191980,6288.574702469996,-1164.8525903699992,24538.413870719996 2022-06-14,07:33:02.000,165,9572124,525,0,1655191981,6288.534284609996,-1164.8596394999986,24538.371948000007 2022-06-14,07:33:03.000,165,9572115,205,0,1655191982,6288.534284609996,-1164.8596394999986,24538.378935120003 2022-06-14,07:33:04.000,165,9572116,805,0,1655191983,6288.541020919998,-1164.866688629998,24538.434832079998 2022-06-14,07:33:05.000,165,9572117,165,0,1655191984,6288.534284609996,-1164.8807868899967,24538.4767548 2022-06-14,07:33:06.000,165,9572087,-795,0,1655191985,6288.487130439993,-1164.9089834100014,24538.38592224 2022-06-14,07:33:07.000,165,9572082,685,0,1655191986,6288.466921509993,-1164.9160325400007,24538.371948000007 2022-06-14,07:33:08.000,165,9572110,845,0,1655191987,6288.527548299993,-1164.92308167,24538.511690399995 2022-06-14,07:33:09.000,165,9572117,-795,0,1655191988,6288.520811989998,-1164.9160325400007,24538.497716160004 2022-06-14,07:33:10.000,165,9572087,-795,0,1655191989,6288.473657819995,-1164.9089834100014,24538.483741919998 2022-06-14,07:33:11.000,165,9572099,-395,0,1655191990,6288.311986379995,-1164.92308167,24538.295089679996 2022-06-14,07:33:12.000,165,9572073,-235,0,1655191991,6288.392822099995,-1164.9301307999995,24538.330025280004 2022-06-14,07:33:13.000,165,9572071,445,0,1655191992,6288.365876859993,-1164.9371799299988,24538.323038160008 2022-06-14,07:33:14.000,165,9572103,-795,0,1655191993,6288.419767339998,-1164.9301307999995,24538.462780559996 2022-06-14,07:33:15.000,165,9572078,-795,0,1655191994,6288.433239959995,-1164.958327319997,24538.490729040008 2022-06-14,07:33:16.000,165,9572081,-795,0,1655191995,6288.473657819995,-1164.9512781899975,24538.448806320004 2022-06-14,07:33:17.000,165,9572079,124,0,1655191996,6288.365876859993,-1164.9442290599982,24538.399896480005 2022-06-14,07:33:18.000,165,9572143,605,0,1655191997,6288.386085789993,-1164.958327319997,24538.427844960002 2022-06-14,07:33:19.000,165,9572145,-795,0,1655191998,6288.352404239995,-1164.9794747100023,24538.38592224 2022-06-14,07:33:20.000,165,9572128,-795,0,1655191999,6288.372613169995,-1164.9794747100023,24538.420857840007 2022-06-14,07:33:21.000,165,9572058,765,0,1655192000,6288.3793494799975,-1164.9794747100023,24538.39290936001 2022-06-14,07:33:22.000,165,9572094,-795,0,1655192001,6288.365876859993,-1164.9794747100023,24538.378935120003 2022-06-14,07:33:23.000,165,9572000,-114,0,1655192002,6288.325458999992,-1164.9794747100023,24538.350986640005 2022-06-14,07:33:24.000,165,9572062,-795,0,1655192003,6288.386085789993,-1165.0217694899984,24538.50470328 2022-06-14,07:33:25.000,165,9572089,365,0,1655192004,6288.392822099995,-1165.0076712299997,24538.50470328 2022-06-14,07:33:26.000,165,9572137,924,0,1655192005,6288.210941729994,-1165.0499660099958,24538.30906392 2022-06-14,07:33:27.000,165,9572065,485,0,1655192006,6288.278304829997,-1165.0358677499971,24538.260154080002 2022-06-14,07:33:28.000,165,9572170,-795,0,1655192007,6288.2513595899945,-1165.0499660099958,24538.330025280004 2022-06-14,07:33:29.000,165,9572046,-195,0,1655192008,6288.305250069992,-1165.0288186199978,24538.45579344 2022-06-14,07:33:30.000,165,9572136,-795,0,1655192009,6288.285041139992,-1165.0358677499971,24538.462780559996 2022-06-14,07:33:31.000,165,9572120,1045,0,1655192010,6288.197469109997,-1165.0499660099958,24538.35797376 2022-06-14,07:33:32.000,165,9572187,-795,0,1655192011,6288.170523869994,-1165.08521166,24538.28810256 2022-06-14,07:33:33.000,165,9572103,-795,0,1655192012,6288.311986379995,-1165.106359049998,24538.497716160004 2022-06-14,07:33:34.000,165,9572092,-795,0,1655192013,6288.278304829997,-1165.0781625300006,24538.44181920001 2022-06-14,07:33:35.000,165,9572075,-795,0,1655192014,6288.190732799994,-1165.0922607899993,24538.4068836 2022-06-14,07:33:36.000,165,9572074,165,0,1655192015,6288.163787559999,-1165.1134081799974,24538.3370124 2022-06-14,07:33:37.000,165,9572128,565,0,1655192016,6288.177260179997,-1165.1134081799974,24538.316051039998 2022-06-14,07:33:38.000,165,9572078,845,0,1655192017,6288.217678039997,-1165.141604700002,24538.50470328 2022-06-14,07:33:39.000,165,9572071,-795,0,1655192018,6288.244623279992,-1165.141604700002,24538.57457448 2022-06-14,07:33:40.000,165,9572087,-795,0,1655192019,6288.2513595899945,-1165.1627520900001,24538.518677520005 2022-06-14,07:33:41.000,165,9572111,205,0,1655192020,6288.224414349999,-1165.197997739997,24538.511690399995 2022-06-14,07:33:42.000,165,9572163,-795,0,1655192021,6288.130106009994,-1165.197997739997,24538.44181920001 2022-06-14,07:33:43.000,165,9572134,445,0,1655192022,6288.157051249997,-1165.1909486099976,24538.434832079998 2022-06-14,07:33:44.000,165,9572055,-155,0,1655192023,6288.143578629999,-1165.1909486099976,24538.448806320004 2022-06-14,07:33:45.000,165,9572146,365,0,1655192024,6288.130106009994,-1165.2120959999957,24538.483741919998 2022-06-14,07:33:46.000,165,9572095,-795,0,1655192025,6288.042533979999,-1165.2261942600016,24538.399896480005 2022-06-14,07:33:47.000,165,9572039,645,0,1655192026,6288.103160769999,-1165.2402925200004,24538.420857840007 2022-06-14,07:33:48.000,165,9572151,-795,0,1655192027,6288.150314939994,-1165.2684890399978,24538.539638880007 2022-06-14,07:33:49.000,165,9572027,-715,0,1655192028,6288.157051249997,-1165.2614399099984,24538.518677520005 2022-06-14,07:33:50.000,165,9572158,-795,0,1655192029,6288.130106009994,-1165.2684890399978,24538.45579344 2022-06-14,07:33:51.000,165,9572148,605,0,1655192030,6288.076215529996,-1165.2825872999965,24538.462780559996 2022-06-14,07:33:52.000,165,9572054,-155,0,1655192031,6288.0223250499985,-1165.2896364299959,24538.316051039998 2022-06-14,07:33:53.000,165,9572115,-155,0,1655192032,6288.002116119998,-1165.3037346900019,24538.350986640005 2022-06-14,07:33:54.000,165,9572076,-795,0,1655192033,6288.096424459996,-1165.3178329500006,24538.4767548 2022-06-14,07:33:55.000,165,9572108,-795,0,1655192034,6288.069479219994,-1165.3037346900019,24538.469767680006 2022-06-14,07:33:56.000,165,9572070,-795,0,1655192035,6288.056006599996,-1165.2825872999965,24538.511690399995 2022-06-14,07:33:57.000,165,9572109,-795,0,1655192036,6288.008852429994,-1165.32488208,24538.434832079998 2022-06-14,07:33:58.000,165,9572171,-795,0,1655192037,6288.076215529996,-1165.3319312099993,24538.52566464 2022-06-14,07:33:59.000,165,9572112,365,0,1655192038,6288.0223250499985,-1165.3389803399987,24538.483741919998 2022-06-14,07:34:00.000,165,9572040,-795,0,1655192039,6288.049270289994,-1165.3389803399987,24538.462780559996 2022-06-14,07:34:01.000,165,9572053,445,0,1655192040,6288.0223250499985,-1165.381275120002,24538.4767548 2022-06-14,07:34:02.000,165,9572067,-795,0,1655192041,6287.9886434999935,-1165.3742259899955,24538.434832079998 2022-06-14,07:34:03.000,165,9572103,-795,0,1655192042,6287.981907189998,-1165.381275120002,24538.44181920001 2022-06-14,07:34:04.000,165,9572069,845,0,1655192043,6288.0223250499985,-1165.4024225100002,24538.539638880007 2022-06-14,07:34:05.000,165,9572111,165,0,1655192044,6288.0223250499985,-1165.3883242500015,24538.567587360005 2022-06-14,07:34:06.000,165,9572102,-795,0,1655192045,6287.995379809996,-1165.3953733800008,24538.532651759997 2022-06-14,07:34:07.000,165,9572128,645,0,1655192046,6287.887598849993,-1165.3883242500015,24538.413870719996 2022-06-14,07:34:08.000,165,9572093,-195,0,1655192047,6287.880862539998,-1165.4235698999983,24538.413870719996 2022-06-14,07:34:09.000,165,9572080,-795,0,1655192048,6287.934753019996,-1165.437668159997,24538.4767548 2022-06-14,07:34:10.000,165,9572074,-795,0,1655192049,6287.9886434999935,-1165.4306190299976,24538.511690399995 2022-06-14,07:34:11.000,165,9572072,765,0,1655192050,6287.975170879996,-1165.458815549995,24538.52566464 2022-06-14,07:34:12.000,165,9572116,-195,0,1655192051,6287.995379809996,-1165.458815549995,24538.483741919998 2022-06-14,07:34:13.000,165,9572015,845,0,1655192052,6287.8943351599955,-1165.458815549995,24538.413870719996 2022-06-14,07:34:14.000,165,9572212,1405,0,1655192053,6287.934753019996,-1165.4870120699998,24538.483741919998 2022-06-14,07:34:15.000,165,9572081,-795,0,1655192054,6287.833708369995,-1165.5011103299985,24538.39290936001 2022-06-14,07:34:16.000,165,9572025,-795,0,1655192055,6287.8943351599955,-1165.4940611999991,24538.469767680006 2022-06-14,07:34:17.000,165,9572081,-795,0,1655192056,6287.874126229995,-1165.5152085899972,24538.50470328 2022-06-14,07:34:18.000,165,9572114,1165,0,1655192057,6287.847180989993,-1165.5011103299985,24538.434832079998 2022-06-14,07:34:19.000,165,9572100,-795,0,1655192058,6287.887598849993,-1165.5222577199966,24538.45579344 2022-06-14,07:34:20.000,165,9572093,-795,0,1655192059,6287.954961949996,-1165.5645525,24538.511690399995 2022-06-14,07:34:21.000,165,9572052,-795,0,1655192060,6287.948225639993,-1165.5363559799953,24538.52566464 2022-06-14,07:34:22.000,165,9572140,-795,0,1655192061,6287.867389919993,-1165.543405110002,24538.364960879997 2022-06-14,07:34:23.000,165,9572104,1245,0,1655192062,6287.874126229995,-1165.5504542400013,24538.462780559996 2022-06-14,07:34:24.000,165,9572099,765,0,1655192063,6287.853917299995,-1165.5645525,24538.483741919998 2022-06-14,07:34:25.000,165,9572126,-795,0,1655192064,6287.874126229995,-1165.5645525,24538.497716160004 2022-06-14,07:34:26.000,165,9572131,-475,0,1655192065,6287.853917299995,-1165.5716016299993,24538.45579344 2022-06-14,07:34:27.000,165,9572051,-795,0,1655192066,6287.860653609998,-1165.5575033700006,24538.399896480005 2022-06-14,07:34:28.000,165,9572074,285,0,1655192067,6287.914544089996,-1165.5786507599987,24538.546626000003 2022-06-14,07:34:29.000,165,9572045,-795,0,1655192068,6287.934753019996,-1165.5645525,24538.56060024001 2022-06-14,07:34:30.000,165,9572163,-795,0,1655192069,6287.941489329998,-1165.5645525,24538.532651759997 2022-06-14,07:34:31.000,165,9572124,-795,0,1655192070,6287.732663719995,-1165.5716016299993,24538.28810256 2022-06-14,07:34:32.000,165,9572044,-114,0,1655192071,6287.719191099997,-1165.5786507599987,24538.323038160008 2022-06-14,07:34:33.000,165,9572087,-795,0,1655192072,6287.813499439995,-1165.6138964099955,24538.364960879997 2022-06-14,07:34:34.000,165,9572076,-114,0,1655192073,6287.8943351599955,-1165.6138964099955,24538.56060024001 2022-06-14,07:34:35.000,165,9572127,965,0,1655192074,6287.907807779993,-1165.6279946700015,24538.55361312 2022-06-14,07:34:36.000,165,9572101,-795,0,1655192075,6287.901071469998,-1165.6350438000009,24538.546626000003 2022-06-14,07:34:37.000,165,9572066,605,0,1655192076,6287.921280399998,-1165.6350438000009,24538.539638880007 2022-06-14,07:34:38.000,165,9572127,-795,0,1655192077,6287.853917299995,-1165.6279946700015,24538.4068836 2022-06-14,07:34:39.000,165,9572204,-795,0,1655192078,6287.847180989993,-1165.6491420599996,24538.448806320004 2022-06-14,07:34:40.000,165,9572087,-795,0,1655192079,6287.860653609998,-1165.6279946700015,24538.4767548 2022-06-14,07:34:41.000,165,9572099,-795,0,1655192080,6287.860653609998,-1165.677338579997,24538.50470328 2022-06-14,07:34:42.000,165,9572077,-795,0,1655192081,6287.833708369995,-1165.6632403199983,24538.469767680006 2022-06-14,07:34:43.000,165,9572130,-795,0,1655192082,6287.928016709993,-1165.6491420599996,24538.567587360005 2022-06-14,07:34:44.000,165,9572123,805,0,1655192083,6287.860653609998,-1165.6632403199983,24538.497716160004 2022-06-14,07:34:45.000,165,9572047,924,0,1655192084,6287.820235749998,-1165.677338579997,24538.427844960002 2022-06-14,07:34:46.000,165,9572154,165,0,1655192085,6287.739400029997,-1165.698485969995,24538.343999519995 2022-06-14,07:34:47.000,165,9572065,-795,0,1655192086,6287.826972059993,-1165.698485969995,24538.497716160004 2022-06-14,07:34:48.000,165,9572055,-795,0,1655192087,6287.786554199993,-1165.6914368399957,24538.364960879997 2022-06-14,07:34:49.000,165,9572065,965,0,1655192088,6287.773081579995,-1165.6914368399957,24538.448806320004 2022-06-14,07:34:50.000,165,9572078,-595,0,1655192089,6287.853917299995,-1165.7055351000017,24538.567587360005 2022-06-14,07:34:51.000,165,9572078,-795,0,1655192090,6287.867389919993,-1165.677338579997,24538.50470328 2022-06-14,07:34:52.000,165,9572094,-795,0,1655192091,6287.867389919993,-1165.712584230001,24538.57457448 2022-06-14,07:34:53.000,165,9571970,725,0,1655192092,6287.820235749998,-1165.7266824899998,24538.511690399995 2022-06-14,07:34:54.000,165,9572086,-795,0,1655192093,6287.853917299995,-1165.6843877099964,24538.539638880007 2022-06-14,07:34:55.000,165,9572137,325,0,1655192094,6287.833708369995,-1165.7196333600004,24538.50470328 2022-06-14,07:34:56.000,165,9572079,-795,0,1655192095,6287.840444679998,-1165.712584230001,24538.4767548 2022-06-14,07:34:57.000,165,9572097,365,0,1655192096,6287.826972059993,-1165.7266824899998,24538.378935120003 2022-06-14,07:34:58.000,165,9572073,5,0,1655192097,6287.820235749998,-1165.7337316199992,24538.4767548 2022-06-14,07:34:59.000,165,9572079,965,0,1655192098,6287.887598849993,-1165.7266824899998,24538.602522959998 2022-06-14,07:35:00.000,165,9572135,1045,0,1655192099,6287.928016709993,-1165.7407807499985,24538.56060024001 2022-06-14,07:35:01.000,165,9572027,-795,0,1655192100,6287.914544089996,-1165.712584230001,24538.588548720007 2022-06-14,07:35:02.000,165,9572110,-795,0,1655192101,6287.826972059993,-1165.7478298799979,24538.462780559996 2022-06-14,07:35:03.000,165,9572084,525,0,1655192102,6287.847180989993,-1165.7407807499985,24538.490729040008 2022-06-14,07:35:04.000,165,9572066,-795,0,1655192103,6287.847180989993,-1165.7337316199992,24538.483741919998 2022-06-14,07:35:05.000,165,9572068,-795,0,1655192104,6287.813499439995,-1165.7266824899998,24538.56060024001 2022-06-14,07:35:06.000,165,9572107,-595,0,1655192105,6287.820235749998,-1165.7478298799979,24538.469767680006 2022-06-14,07:35:07.000,165,9572103,-795,0,1655192106,6287.800026819998,-1165.7478298799979,24538.50470328 2022-06-14,07:35:08.000,165,9572106,404,0,1655192107,6287.847180989993,-1165.7548790099972,24538.630471439996 2022-06-14,07:35:09.000,165,9572094,404,0,1655192108,6287.847180989993,-1165.7407807499985,24538.595535840002 2022-06-14,07:35:10.000,165,9572066,-795,0,1655192109,6287.840444679998,-1165.7266824899998,24538.602522959998 2022-06-14,07:35:11.000,165,9572102,-795,0,1655192110,6287.665300619992,-1165.768977269996,24538.420857840007 2022-06-14,07:35:12.000,165,9572112,-795,0,1655192111,6287.752872649995,-1165.7478298799979,24538.434832079998 2022-06-14,07:35:13.000,165,9572142,445,0,1655192112,6287.732663719995,-1165.7266824899998,24538.378935120003 2022-06-14,07:35:14.000,165,9572129,-795,0,1655192113,6287.813499439995,-1165.7407807499985,24538.567587360005 2022-06-14,07:35:15.000,165,9572091,5,0,1655192114,6287.840444679998,-1165.7266824899998,24538.616497200004 2022-06-14,07:35:16.000,165,9572074,-235,0,1655192115,6287.847180989993,-1165.7407807499985,24538.595535840002 2022-06-14,07:35:17.000,165,9572101,-795,0,1655192116,6287.752872649995,-1165.7619281399966,24538.462780559996 2022-06-14,07:35:18.000,165,9572070,-795,0,1655192117,6287.833708369995,-1165.7548790099972,24538.546626000003 2022-06-14,07:35:19.000,165,9572091,-795,0,1655192118,6287.786554199993,-1165.768977269996,24538.532651759997 2022-06-14,07:35:20.000,165,9572092,-795,0,1655192119,6287.7798178899975,-1165.7619281399966,24538.420857840007 2022-06-14,07:35:21.000,165,9572045,-195,0,1655192120,6287.847180989993,-1165.7478298799979,24538.50470328 2022-06-14,07:35:22.000,165,9572151,-795,0,1655192121,6287.813499439995,-1165.7407807499985,24538.413870719996 2022-06-14,07:35:23.000,165,9572085,-795,0,1655192122,6287.813499439995,-1165.7266824899998,24538.50470328 2022-06-14,07:35:24.000,165,9572105,-795,0,1655192123,6287.840444679998,-1165.7196333600004,24538.55361312 2022-06-14,07:35:25.000,165,9572115,-795,0,1655192124,6287.847180989993,-1165.7266824899998,24538.595535840002 2022-06-14,07:35:26.000,165,9572126,-795,0,1655192125,6287.853917299995,-1165.7478298799979,24538.55361312 2022-06-14,07:35:27.000,165,9572075,1005,0,1655192126,6287.725927409992,-1165.7337316199992,24538.462780559996 2022-06-14,07:35:28.000,165,9572090,-795,0,1655192127,6287.732663719995,-1165.712584230001,24538.44181920001 2022-06-14,07:35:29.000,165,9572086,-795,0,1655192128,6287.800026819998,-1165.712584230001,24538.518677520005 2022-06-14,07:35:30.000,165,9572013,-354,0,1655192129,6287.853917299995,-1165.7196333600004,24538.602522959998 2022-06-14,07:35:31.000,165,9572046,-795,0,1655192130,6287.853917299995,-1165.698485969995,24538.651432799998 2022-06-14,07:35:32.000,165,9572170,-795,0,1655192131,6287.847180989993,-1165.698485969995,24538.616497200004 2022-06-14,07:35:33.000,165,9572089,-795,0,1655192132,6287.692245859995,-1165.6914368399957,24538.413870719996 2022-06-14,07:35:34.000,165,9572070,124,0,1655192133,6287.813499439995,-1165.6702894499977,24538.539638880007 2022-06-14,07:35:35.000,165,9572046,445,0,1655192134,6287.826972059993,-1165.677338579997,24538.50470328 2022-06-14,07:35:36.000,165,9572094,805,0,1655192135,6287.847180989993,-1165.6702894499977,24538.52566464 2022-06-14,07:35:37.000,165,9572050,-795,0,1655192136,6287.766345269993,-1165.6702894499977,24538.427844960002 2022-06-14,07:35:38.000,165,9572074,-195,0,1655192137,6287.773081579995,-1165.6702894499977,24538.50470328 2022-06-14,07:35:39.000,165,9572119,-555,0,1655192138,6287.887598849993,-1165.6209455400021,24538.637458560006 2022-06-14,07:35:40.000,165,9572041,-795,0,1655192139,6287.880862539998,-1165.6491420599996,24538.62348432 2022-06-14,07:35:41.000,165,9572066,-795,0,1655192140,6287.907807779993,-1165.6350438000009,24538.630471439996 2022-06-14,07:35:42.000,165,9572119,445,0,1655192141,6287.813499439995,-1165.6420929300002,24538.52566464 2022-06-14,07:35:43.000,165,9572119,-795,0,1655192142,6287.860653609998,-1165.6279946700015,24538.546626000003 2022-06-14,07:35:44.000,165,9572063,-795,0,1655192143,6287.8943351599955,-1165.6068472799961,24538.588548720007 2022-06-14,07:35:45.000,165,9572091,-795,0,1655192144,6287.914544089996,-1165.5997981499968,24538.55361312 2022-06-14,07:35:46.000,165,9572051,-274,0,1655192145,6287.880862539998,-1165.5997981499968,24538.50470328 2022-06-14,07:35:47.000,165,9572125,-635,0,1655192146,6287.934753019996,-1165.585699889998,24538.539638880007 2022-06-14,07:35:48.000,165,9572121,1205,0,1655192147,6288.015588739996,-1165.585699889998,24538.602522959998 2022-06-14,07:35:49.000,165,9572085,565,0,1655192148,6288.015588739996,-1165.5997981499968,24538.62348432 2022-06-14,07:35:50.000,165,9572134,-795,0,1655192149,6287.995379809996,-1165.5575033700006,24538.651432799998 2022-06-14,07:35:51.000,165,9572049,-795,0,1655192150,6287.948225639993,-1165.5997981499968,24538.532651759997 2022-06-14,07:35:52.000,165,9572149,-795,0,1655192151,6287.934753019996,-1165.5575033700006,24538.518677520005 2022-06-14,07:35:53.000,165,9572105,-795,0,1655192152,6287.914544089996,-1165.5645525,24538.490729040008 2022-06-14,07:35:54.000,165,9572073,-755,0,1655192153,6288.015588739996,-1165.543405110002,24538.595535840002 2022-06-14,07:35:55.000,165,9572081,805,0,1655192154,6288.015588739996,-1165.5645525,24538.62348432 2022-06-14,07:35:56.000,165,9572049,-195,0,1655192155,6288.008852429994,-1165.5645525,24538.62348432 2022-06-14,07:35:57.000,165,9572079,1125,0,1655192156,6287.961698259998,-1165.5363559799953,24538.511690399995 2022-06-14,07:35:58.000,165,9572068,-795,0,1655192157,6287.9886434999935,-1165.5081594599978,24538.637458560006 2022-06-14,07:35:59.000,165,9572103,-795,0,1655192158,6287.941489329998,-1165.5222577199966,24538.62348432 2022-06-14,07:36:00.000,165,9572079,-795,0,1655192159,6287.968434569993,-1165.5222577199966,24538.630471439996 2022-06-14,07:36:01.000,165,9572100,-795,0,1655192160,6287.995379809996,-1165.529306849996,24538.602522959998 2022-06-14,07:36:02.000,165,9572142,-795,0,1655192161,6287.901071469998,-1165.5222577199966,24538.602522959998 2022-06-14,07:36:03.000,165,9572098,-795,0,1655192162,6287.941489329998,-1165.5152085899972,24538.567587360005 2022-06-14,07:36:04.000,165,9572083,-795,0,1655192163,6288.015588739996,-1165.4940611999991,24538.64444568 2022-06-14,07:36:05.000,165,9572128,-795,0,1655192164,6288.008852429994,-1165.4870120699998,24538.665407040004 2022-06-14,07:36:06.000,165,9572061,-195,0,1655192165,6288.035797669996,-1165.5152085899972,24538.64444568 2022-06-14,07:36:07.000,165,9572137,-795,0,1655192166,6287.928016709993,-1165.5011103299985,24538.490729040008 2022-06-14,07:36:08.000,165,9572074,1005,0,1655192167,6287.954961949996,-1165.529306849996,24538.4767548 2022-06-14,07:36:09.000,165,9572094,685,0,1655192168,6288.015588739996,-1165.5152085899972,24538.567587360005 2022-06-14,07:36:10.000,165,9572122,445,0,1655192169,6288.082951839999,-1165.5363559799953,24538.595535840002 2022-06-14,07:36:11.000,165,9572031,-795,0,1655192170,6288.103160769999,-1165.5645525,24538.602522959998 2022-06-14,07:36:12.000,165,9572075,-555,0,1655192171,6288.062742909999,-1165.529306849996,24538.602522959998 2022-06-14,07:36:13.000,165,9572108,-795,0,1655192172,6288.042533979999,-1165.5363559799953,24538.52566464 2022-06-14,07:36:14.000,165,9572156,485,0,1655192173,6288.042533979999,-1165.5222577199966,24538.595535840002 2022-06-14,07:36:15.000,165,9572071,-595,0,1655192174,6288.029061359994,-1165.543405110002,24538.518677520005 2022-06-14,07:36:16.000,165,9572091,-795,0,1655192175,6288.029061359994,-1165.5786507599987,24538.56060024001 2022-06-14,07:36:17.000,165,9572117,-795,0,1655192176,6287.954961949996,-1165.5575033700006,24538.4767548 2022-06-14,07:36:18.000,165,9572103,-795,0,1655192177,6288.002116119998,-1165.5504542400013,24538.497716160004 2022-06-14,07:36:19.000,165,9572061,-795,0,1655192178,6288.089688149994,-1165.5504542400013,24538.581561599996 2022-06-14,07:36:20.000,165,9572082,-795,0,1655192179,6288.035797669996,-1165.543405110002,24538.64444568 2022-06-14,07:36:21.000,165,9572090,-795,0,1655192180,6288.0223250499985,-1165.5575033700006,24538.62348432 2022-06-14,07:36:22.000,165,9572056,-354,0,1655192181,6287.954961949996,-1165.529306849996,24538.490729040008 2022-06-14,07:36:23.000,165,9572054,-795,0,1655192182,6287.981907189998,-1165.5363559799953,24538.50470328 2022-06-14,07:36:24.000,165,9572068,525,0,1655192183,6287.9886434999935,-1165.5504542400013,24538.56060024001 2022-06-14,07:36:25.000,165,9572111,-354,0,1655192184,6287.9886434999935,-1165.5645525,24538.56060024001 2022-06-14,07:36:26.000,165,9572081,-795,0,1655192185,6287.914544089996,-1165.543405110002,24538.50470328 2022-06-14,07:36:27.000,165,9572077,-795,0,1655192186,6287.948225639993,-1165.5575033700006,24538.483741919998 2022-06-14,07:36:28.000,165,9572158,-795,0,1655192187,6288.015588739996,-1165.5504542400013,24538.616497200004 2022-06-14,07:36:29.000,165,9572073,5,0,1655192188,6288.002116119998,-1165.5645525,24538.62348432 2022-06-14,07:36:30.000,165,9572116,645,0,1655192189,6287.975170879996,-1165.5575033700006,24538.567587360005 2022-06-14,07:36:31.000,165,9572081,325,0,1655192190,6287.907807779993,-1165.585699889998,24538.567587360005 2022-06-14,07:36:32.000,165,9572081,965,0,1655192191,6287.901071469998,-1165.5575033700006,24538.434832079998 2022-06-14,07:36:33.000,165,9572047,845,0,1655192192,6287.847180989993,-1165.5575033700006,24538.427844960002 2022-06-14,07:36:34.000,165,9572045,-795,0,1655192193,6287.820235749998,-1165.5504542400013,24538.45579344 2022-06-14,07:36:35.000,165,9572110,645,0,1655192194,6287.941489329998,-1165.5575033700006,24538.567587360005 2022-06-14,07:36:36.000,165,9572099,-795,0,1655192195,6287.914544089996,-1165.5575033700006,24538.602522959998 2022-06-14,07:36:37.000,165,9572100,1325,0,1655192196,6287.874126229995,-1165.5575033700006,24538.44181920001 2022-06-14,07:36:38.000,165,9572118,-795,0,1655192197,6287.887598849993,-1165.5786507599987,24538.546626000003 2022-06-14,07:36:39.000,165,9572102,-795,0,1655192198,6287.826972059993,-1165.5645525,24538.518677520005 2022-06-14,07:36:40.000,165,9572102,445,0,1655192199,6287.840444679998,-1165.5645525,24538.532651759997 2022-06-14,07:36:41.000,165,9572060,-795,0,1655192200,6287.806763129993,-1165.5716016299993,24538.50470328 2022-06-14,07:36:42.000,165,9572099,-795,0,1655192201,6287.7798178899975,-1165.585699889998,24538.448806320004 2022-06-14,07:36:43.000,165,9572046,445,0,1655192202,6287.786554199993,-1165.5786507599987,24538.497716160004 2022-06-14,07:36:44.000,165,9572064,-795,0,1655192203,6287.820235749998,-1165.585699889998,24538.57457448 2022-06-14,07:36:45.000,165,9572054,-795,0,1655192204,6287.840444679998,-1165.5716016299993,24538.546626000003 2022-06-14,07:36:46.000,165,9572156,85,0,1655192205,6287.786554199993,-1165.5786507599987,24538.483741919998 2022-06-14,07:36:47.000,165,9572086,525,0,1655192206,6287.692245859995,-1165.5927490199974,24538.38592224 2022-06-14,07:36:48.000,165,9572066,-795,0,1655192207,6287.705718479992,-1165.5997981499968,24538.38592224 2022-06-14,07:36:49.000,165,9572055,-795,0,1655192208,6287.732663719995,-1165.5786507599987,24538.483741919998 2022-06-14,07:36:50.000,165,9572099,-74,0,1655192209,6287.752872649995,-1165.5786507599987,24538.483741919998 2022-06-14,07:36:51.000,165,9572067,-155,0,1655192210,6287.725927409992,-1165.5716016299993,24538.4068836 2022-06-14,07:36:52.000,165,9572078,-795,0,1655192211,6287.773081579995,-1165.5786507599987,24538.45579344 2022-06-14,07:36:53.000,165,9572083,365,0,1655192212,6287.705718479992,-1165.5786507599987,24538.420857840007 2022-06-14,07:36:54.000,165,9572131,-74,0,1655192213,6287.698982169997,-1165.5645525,24538.4767548 2022-06-14,07:36:55.000,165,9572087,-155,0,1655192214,6287.678773239997,-1165.5716016299993,24538.364960879997 2022-06-14,07:36:56.000,165,9572092,605,0,1655192215,6287.651827999995,-1165.5575033700006,24538.39290936001 2022-06-14,07:36:57.000,165,9572075,-354,0,1655192216,6287.604673829999,-1165.5575033700006,24538.27412832001 2022-06-14,07:36:58.000,165,9572102,1245,0,1655192217,6287.604673829999,-1165.5222577199966,24538.3370124 2022-06-14,07:36:59.000,165,9572027,445,0,1655192218,6287.685509549992,-1165.529306849996,24538.462780559996 2022-06-14,07:37:00.000,165,9572060,-795,0,1655192219,6287.672036929995,-1165.5222577199966,24538.462780559996 2022-06-14,07:37:01.000,165,9572076,-795,0,1655192220,6287.665300619992,-1165.4940611999991,24538.44181920001 2022-06-14,07:37:02.000,165,9572107,-795,0,1655192221,6287.604673829999,-1165.5363559799953,24538.420857840007 2022-06-14,07:37:03.000,165,9572159,1005,0,1655192222,6287.544047039999,-1165.529306849996,24538.27412832001 2022-06-14,07:37:04.000,165,9572167,-795,0,1655192223,6287.564255969999,-1165.529306849996,24538.211244240003 2022-06-14,07:37:05.000,165,9572056,-795,0,1655192224,6287.564255969999,-1165.5081594599978,24538.39290936001 2022-06-14,07:37:06.000,165,9572068,-795,0,1655192225,6287.597937519997,-1165.4870120699998,24538.350986640005 2022-06-14,07:37:07.000,165,9572024,-795,0,1655192226,6287.570992279994,-1165.5011103299985,24538.44181920001 2022-06-14,07:37:08.000,165,9572140,-795,0,1655192227,6287.564255969999,-1165.4799629400004,24538.350986640005 2022-06-14,07:37:09.000,165,9572004,-795,0,1655192228,6287.456475009996,-1165.4799629400004,24538.197269999997 2022-06-14,07:37:10.000,165,9572098,-795,0,1655192229,6287.523838109999,-1165.4870120699998,24538.3370124 2022-06-14,07:37:11.000,165,9572015,-155,0,1655192230,6287.503629179999,-1165.4799629400004,24538.253166960007 2022-06-14,07:37:12.000,165,9572082,-795,0,1655192231,6287.409320839994,-1165.4658646800017,24538.204257120007 2022-06-14,07:37:13.000,165,9572027,725,0,1655192232,6287.436266079996,-1165.4447172899963,24538.19028288 2022-06-14,07:37:14.000,165,9572097,605,0,1655192233,6287.510365489994,-1165.4235698999983,24538.260154080002 2022-06-14,07:37:15.000,165,9572114,-795,0,1655192234,6287.496892869996,-1165.458815549995,24538.323038160008 2022-06-14,07:37:16.000,165,9572098,-795,0,1655192235,6287.503629179999,-1165.4235698999983,24538.371948000007 2022-06-14,07:37:17.000,165,9572070,845,0,1655192236,6287.449738699994,-1165.4658646800017,24538.23919272 2022-06-14,07:37:18.000,165,9572101,-795,0,1655192237,6287.483420249999,-1165.4658646800017,24538.246179839996 2022-06-14,07:37:19.000,165,9572075,485,0,1655192238,6287.469947629994,-1165.4447172899963,24538.246179839996 2022-06-14,07:37:20.000,165,9572016,-795,0,1655192239,6287.463211319999,-1165.437668159997,24538.232205600005 2022-06-14,07:37:21.000,165,9572077,-795,0,1655192240,6287.469947629994,-1165.4235698999983,24538.246179839996 2022-06-14,07:37:22.000,165,9572129,845,0,1655192241,6287.429529769994,-1165.458815549995,24538.16932152 2022-06-14,07:37:23.000,165,9572072,-795,0,1655192242,6287.463211319999,-1165.4658646800017,24538.211244240003 2022-06-14,07:37:24.000,165,9572079,-515,0,1655192243,6287.5373107299965,-1165.458815549995,24538.302076800006 2022-06-14,07:37:25.000,165,9572021,-795,0,1655192244,6287.530574419994,-1165.4447172899963,24538.28810256 2022-06-14,07:37:26.000,165,9572120,-795,0,1655192245,6287.469947629994,-1165.4447172899963,24538.232205600005 2022-06-14,07:37:27.000,165,9572048,404,0,1655192246,6287.409320839994,-1165.472913810001,24538.05752760001 2022-06-14,07:37:28.000,165,9572136,885,0,1655192247,6287.395848219996,-1165.4658646800017,24538.092463200002 2022-06-14,07:37:29.000,165,9572049,-114,0,1655192248,6287.463211319999,-1165.4447172899963,24538.162334400004 2022-06-14,07:37:30.000,165,9572062,445,0,1655192249,6287.469947629994,-1165.4447172899963,24538.28810256 2022-06-14,07:37:31.000,165,9572098,-795,0,1655192250,6287.288067259993,-1165.458815549995,24537.987656400008 2022-06-14,07:37:32.000,165,9572045,165,0,1655192251,6287.476683939996,-1165.4447172899963,24538.21823136 2022-06-14,07:37:33.000,165,9572107,404,0,1655192252,6287.341957739998,-1165.472913810001,24538.10643744001 2022-06-14,07:37:34.000,165,9572134,924,0,1655192253,6287.368902979993,-1165.4658646800017,24538.14137304 2022-06-14,07:37:35.000,165,9572089,1325,0,1655192254,6287.2745946399955,-1165.4094716399995,24538.05752760001 2022-06-14,07:37:36.000,165,9572067,685,0,1655192255,6287.368902979993,-1165.437668159997,24538.155347280008 2022-06-14,07:37:37.000,165,9572056,-795,0,1655192256,6287.402584529998,-1165.4658646800017,24538.12041168 2022-06-14,07:37:38.000,165,9572095,-434,0,1655192257,6287.308276189993,-1165.4094716399995,24538.07150184 2022-06-14,07:37:39.000,165,9572015,845,0,1655192258,6287.328485119993,-1165.4447172899963,24538.148360159998 2022-06-14,07:37:40.000,165,9572043,-795,0,1655192259,6287.429529769994,-1165.437668159997,24538.23919272 2022-06-14,07:37:41.000,165,9572079,-795,0,1655192260,6287.416057149996,-1165.4306190299976,24538.211244240003 2022-06-14,07:37:42.000,165,9572066,-795,0,1655192261,6287.321748809998,-1165.4306190299976,24538.036566240007 2022-06-14,07:37:43.000,165,9572071,325,0,1655192262,6287.341957739998,-1165.4024225100002,24538.162334400004 2022-06-14,07:37:44.000,165,9572062,5,0,1655192263,6287.362166669998,-1165.4094716399995,24538.113424560004 2022-06-14,07:37:45.000,165,9572019,-795,0,1655192264,6287.382375599998,-1165.4024225100002,24538.127398799996 2022-06-14,07:37:46.000,165,9572030,-795,0,1655192265,6287.328485119993,-1165.3742259899955,24538.036566240007 2022-06-14,07:37:47.000,165,9572020,-795,0,1655192266,6287.368902979993,-1165.416520769999,24538.092463200002 2022-06-14,07:37:48.000,165,9572081,-795,0,1655192267,6287.416057149996,-1165.381275120002,24538.155347280008 2022-06-14,07:37:49.000,165,9572080,-795,0,1655192268,6287.429529769994,-1165.381275120002,24538.16932152 2022-06-14,07:37:50.000,165,9572100,645,0,1655192269,6287.409320839994,-1165.3601277299967,24538.19028288 2022-06-14,07:37:51.000,165,9572072,365,0,1655192270,6287.227440469993,-1165.346029469998,24537.910798079996 2022-06-14,07:37:52.000,165,9572129,-795,0,1655192271,6287.328485119993,-1165.346029469998,24537.980669279998 2022-06-14,07:37:53.000,165,9572064,805,0,1655192272,6287.308276189993,-1165.32488208,24537.97368216 2022-06-14,07:37:54.000,165,9572038,-795,0,1655192273,6287.416057149996,-1165.32488208,24538.085476080007 2022-06-14,07:37:55.000,165,9572038,-795,0,1655192274,6287.4227934599985,-1165.32488208,24538.113424560004 2022-06-14,07:37:56.000,165,9572025,765,0,1655192275,6287.463211319999,-1165.3037346900019,24538.085476080007 2022-06-14,07:37:57.000,165,9572119,1085,0,1655192276,6287.362166669998,-1165.3037346900019,24538.00163064 2022-06-14,07:37:58.000,165,9572081,-795,0,1655192277,6287.416057149996,-1165.3037346900019,24538.085476080007 2022-06-14,07:37:59.000,165,9572084,-795,0,1655192278,6287.395848219996,-1165.2966855599952,24538.064514720005 2022-06-14,07:38:00.000,165,9572115,485,0,1655192279,6287.368902979993,-1165.2755381699972,24538.064514720005 2022-06-14,07:38:01.000,165,9572065,-795,0,1655192280,6287.436266079996,-1165.2825872999965,24538.092463200002 2022-06-14,07:38:02.000,165,9572029,-795,0,1655192281,6287.368902979993,-1165.2896364299959,24537.980669279998 2022-06-14,07:38:03.000,165,9572057,-795,0,1655192282,6287.362166669998,-1165.254390779999,24537.97368216 2022-06-14,07:38:04.000,165,9572070,-795,0,1655192283,6287.469947629994,-1165.2684890399978,24538.134385920006 2022-06-14,07:38:05.000,165,9572082,-795,0,1655192284,6287.490156559994,-1165.2473416499997,24538.14137304 2022-06-14,07:38:06.000,165,9572071,-795,0,1655192285,6287.301539879998,-1165.2402925200004,24537.896823840005 2022-06-14,07:38:07.000,165,9572082,-595,0,1655192286,6287.3891119099935,-1165.254390779999,24537.945733680004 2022-06-14,07:38:08.000,165,9572108,124,0,1655192287,6287.368902979993,-1165.233243390001,24537.959707919996 2022-06-14,07:38:09.000,165,9572092,-475,0,1655192288,6287.463211319999,-1165.2191451300023,24538.029579119997 2022-06-14,07:38:10.000,165,9572072,-795,0,1655192289,6287.476683939996,-1165.2050468699963,24538.10643744001 2022-06-14,07:38:11.000,165,9572085,-795,0,1655192290,6287.496892869996,-1165.1909486099976,24538.05054048 2022-06-14,07:38:12.000,165,9572115,-795,0,1655192291,6287.496892869996,-1165.2050468699963,24538.12041168 2022-06-14,07:38:13.000,165,9572083,565,0,1655192292,6287.436266079996,-1165.1909486099976,24537.980669279998 2022-06-14,07:38:14.000,165,9572176,-795,0,1655192293,6287.456475009996,-1165.1698012199995,24538.05054048 2022-06-14,07:38:15.000,165,9572043,-795,0,1655192294,6287.476683939996,-1165.1838994799982,24537.97368216 2022-06-14,07:38:16.000,165,9572104,1165,0,1655192295,6287.436266079996,-1165.1838994799982,24538.05054048 2022-06-14,07:38:17.000,165,9572104,-795,0,1655192296,6287.416057149996,-1165.1838994799982,24537.966695040006 2022-06-14,07:38:18.000,165,9572039,-795,0,1655192297,6287.4227934599985,-1165.1838994799982,24537.945733680004 2022-06-14,07:38:19.000,165,9572077,924,0,1655192298,6287.490156559994,-1165.1698012199995,24538.043553360003 2022-06-14,07:38:20.000,165,9572049,965,0,1655192299,6287.503629179999,-1165.1557029600008,24538.099450319998 2022-06-14,07:38:21.000,165,9572088,-795,0,1655192300,6287.476683939996,-1165.1627520900001,24538.078488959996 2022-06-14,07:38:22.000,165,9572106,605,0,1655192301,6287.382375599998,-1165.1486538300014,24537.97368216 2022-06-14,07:38:23.000,165,9572047,-795,0,1655192302,6287.409320839994,-1165.1486538300014,24537.994643520004 2022-06-14,07:38:24.000,165,9572031,-795,0,1655192303,6287.449738699994,-1165.141604700002,24537.966695040006 2022-06-14,07:38:25.000,165,9572076,-795,0,1655192304,6287.449738699994,-1165.1345555699954,24538.015604880005 2022-06-14,07:38:26.000,165,9572057,-795,0,1655192305,6287.3891119099935,-1165.106359049998,24537.945733680004 2022-06-14,07:38:27.000,165,9572065,-795,0,1655192306,6287.429529769994,-1165.08521166,24537.97368216 2022-06-14,07:38:28.000,165,9572050,725,0,1655192307,6287.3891119099935,-1165.08521166,24537.931759439998 2022-06-14,07:38:29.000,165,9572078,-795,0,1655192308,6287.476683939996,-1165.0640642700018,24538.05054048 2022-06-14,07:38:30.000,165,9572133,-795,0,1655192309,6287.463211319999,-1165.0570151399952,24538.036566240007 2022-06-14,07:38:31.000,165,9572118,565,0,1655192310,6287.294803569996,-1165.0640642700018,24537.812978399998 2022-06-14,07:38:32.000,165,9572078,-795,0,1655192311,6287.368902979993,-1165.0358677499971,24537.88983672001 2022-06-14,07:38:33.000,165,9572079,-795,0,1655192312,6287.368902979993,-1165.0499660099958,24537.896823840005 2022-06-14,07:38:34.000,165,9572147,-795,0,1655192313,6287.355430359996,-1165.0358677499971,24537.840926879995 2022-06-14,07:38:35.000,165,9572035,1125,0,1655192314,6287.436266079996,-1165.0429168799965,24538.064514720005 2022-06-14,07:38:36.000,165,9572144,-795,0,1655192315,6287.348694049993,-1165.0217694899984,24537.9527208 2022-06-14,07:38:37.000,165,9572074,-795,0,1655192316,6287.409320839994,-1165.0429168799965,24537.987656400008 2022-06-14,07:38:38.000,165,9572082,-795,0,1655192317,6287.335221429996,-1165.0076712299997,24537.8828496 2022-06-14,07:38:39.000,165,9572079,-795,0,1655192318,6287.375639289996,-1165.0288186199978,24537.980669279998 2022-06-14,07:38:40.000,165,9572048,-795,0,1655192319,6287.416057149996,-1165.0288186199978,24537.994643520004 2022-06-14,07:38:41.000,165,9572031,-635,0,1655192320,6287.449738699994,-1165.014720359999,24537.959707919996 2022-06-14,07:38:42.000,165,9572074,-35,0,1655192321,6287.416057149996,-1165.0076712299997,24537.931759439998 2022-06-14,07:38:43.000,165,9572041,-795,0,1655192322,6287.409320839994,-1165.0217694899984,24537.966695040006 2022-06-14,07:38:44.000,165,9572061,605,0,1655192323,6287.496892869996,-1165.0006221000003,24538.064514720005 2022-06-14,07:38:45.000,165,9572065,605,0,1655192324,6287.476683939996,-1164.993572970001,24538.043553360003 2022-06-14,07:38:46.000,165,9572023,365,0,1655192325,6287.463211319999,-1164.993572970001,24538.07150184 2022-06-14,07:38:47.000,165,9572031,-795,0,1655192326,6287.328485119993,-1165.0076712299997,24537.83393976 2022-06-14,07:38:48.000,165,9572135,-795,0,1655192327,6287.341957739998,-1165.0076712299997,24537.959707919996 2022-06-14,07:38:49.000,165,9572034,-795,0,1655192328,6287.402584529998,-1164.9865238400016,24537.987656400008 2022-06-14,07:38:50.000,165,9572046,685,0,1655192329,6287.429529769994,-1164.993572970001,24538.015604880005 2022-06-14,07:38:51.000,165,9572102,485,0,1655192330,6287.443002389999,-1164.9794747100023,24538.043553360003 2022-06-14,07:38:52.000,165,9572052,-555,0,1655192331,6287.395848219996,-1165.0076712299997,24538.029579119997 2022-06-14,07:38:53.000,165,9572084,-195,0,1655192332,6287.348694049993,-1164.993572970001,24537.945733680004 2022-06-14,07:38:54.000,165,9572127,485,0,1655192333,6287.375639289996,-1164.9865238400016,24537.987656400008 2022-06-14,07:38:55.000,165,9572097,-795,0,1655192334,6287.348694049993,-1165.0006221000003,24537.987656400008 2022-06-14,07:38:56.000,165,9572062,685,0,1655192335,6287.375639289996,-1165.0076712299997,24537.945733680004 2022-06-14,07:38:57.000,165,9572116,404,0,1655192336,6287.294803569996,-1165.0076712299997,24537.868875360007 2022-06-14,07:38:58.000,165,9572126,365,0,1655192337,6287.267858329993,-1165.0076712299997,24537.840926879995 2022-06-14,07:38:59.000,165,9572099,-795,0,1655192338,6287.402584529998,-1165.0076712299997,24538.029579119997 2022-06-14,07:39:00.000,165,9572100,-795,0,1655192339,6287.402584529998,-1165.014720359999,24538.029579119997 2022-06-14,07:39:01.000,165,9572067,-795,0,1655192340,6287.429529769994,-1165.0217694899984,24538.05054048 2022-06-14,07:39:02.000,165,9572140,485,0,1655192341,6287.328485119993,-1165.0217694899984,24537.896823840005 2022-06-14,07:39:03.000,165,9572106,-795,0,1655192342,6287.301539879998,-1165.0006221000003,24537.945733680004 2022-06-14,07:39:04.000,165,9572148,-274,0,1655192343,6287.368902979993,-1165.0217694899984,24537.945733680004 2022-06-14,07:39:05.000,165,9572094,725,0,1655192344,6287.362166669998,-1165.0288186199978,24537.924772320002 2022-06-14,07:39:06.000,165,9572096,-795,0,1655192345,6287.308276189993,-1165.0288186199978,24537.93874656001 2022-06-14,07:39:07.000,165,9572071,5,0,1655192346,6287.3891119099935,-1165.0217694899984,24537.90381096 2022-06-14,07:39:08.000,165,9572074,-795,0,1655192347,6287.436266079996,-1165.0217694899984,24538.008617759995 2022-06-14,07:39:09.000,165,9572035,-795,0,1655192348,6287.436266079996,-1165.014720359999,24537.987656400008 2022-06-14,07:39:10.000,165,9572142,-795,0,1655192349,6287.395848219996,-1165.0217694899984,24537.959707919996 2022-06-14,07:39:11.000,165,9572094,-795,0,1655192350,6287.368902979993,-1165.014720359999,24537.917785200007 2022-06-14,07:39:12.000,165,9572121,-795,0,1655192351,6287.348694049993,-1165.0288186199978,24537.83393976 2022-06-14,07:39:13.000,165,9572052,-795,0,1655192352,6287.362166669998,-1165.0358677499971,24537.83393976 2022-06-14,07:39:14.000,165,9572090,-795,0,1655192353,6287.456475009996,-1165.0358677499971,24537.966695040006 2022-06-14,07:39:15.000,165,9572089,805,0,1655192354,6287.449738699994,-1165.0570151399952,24537.966695040006 2022-06-14,07:39:16.000,165,9572115,-795,0,1655192355,6287.409320839994,-1165.014720359999,24537.966695040006 2022-06-14,07:39:17.000,165,9572071,-795,0,1655192356,6287.341957739998,-1165.0429168799965,24537.88983672001 2022-06-14,07:39:18.000,165,9572131,-795,0,1655192357,6287.395848219996,-1165.0358677499971,24537.93874656001 2022-06-14,07:39:19.000,165,9572056,885,0,1655192358,6287.321748809998,-1165.0570151399952,24537.847914000005 2022-06-14,07:39:20.000,165,9572109,445,0,1655192359,6287.308276189993,-1165.0570151399952,24537.826952640004 2022-06-14,07:39:21.000,165,9572075,-795,0,1655192360,6287.308276189993,-1165.0922607899993,24537.875862480003 2022-06-14,07:39:22.000,165,9572095,-155,0,1655192361,6287.261122019998,-1165.0781625300006,24537.78502992 2022-06-14,07:39:23.000,165,9572135,-795,0,1655192362,6287.247649399993,-1165.0640642700018,24537.73612008 2022-06-14,07:39:24.000,165,9572091,-795,0,1655192363,6287.341957739998,-1165.0640642700018,24537.910798079996 2022-06-14,07:39:25.000,165,9572029,-795,0,1655192364,6287.328485119993,-1165.0640642700018,24537.90381096 2022-06-14,07:39:26.000,165,9572077,-795,0,1655192365,6287.1802862999975,-1165.0570151399952,24537.66624888 2022-06-14,07:39:27.000,165,9572098,765,0,1655192366,6287.193758919995,-1165.0781625300006,24537.694197359997 2022-06-14,07:39:28.000,165,9572096,965,0,1655192367,6287.200495229998,-1165.0922607899993,24537.66624888 2022-06-14,07:39:29.000,165,9572103,485,0,1655192368,6287.227440469993,-1165.0922607899993,24537.840926879995 2022-06-14,07:39:30.000,165,9572010,-795,0,1655192369,6287.200495229998,-1165.0922607899993,24537.826952640004 2022-06-14,07:39:31.000,165,9572082,-795,0,1655192370,6287.247649399993,-1165.0922607899993,24537.819965520008 2022-06-14,07:39:32.000,165,9572082,-795,0,1655192371,6287.234176779995,-1165.0993099199986,24537.840926879995 2022-06-14,07:39:33.000,165,9572099,-795,0,1655192372,6287.173549989995,-1165.127506439996,24537.743107199996 2022-06-14,07:39:34.000,165,9572084,-795,0,1655192373,6287.193758919995,-1165.127506439996,24537.799004160006 2022-06-14,07:39:35.000,165,9572033,-795,0,1655192374,6287.139868439997,-1165.1204573099967,24537.750094320007 2022-06-14,07:39:36.000,165,9572030,-235,0,1655192375,6287.119659509997,-1165.127506439996,24537.71515872 2022-06-14,07:39:37.000,165,9572057,685,0,1655192377,6286.978196999997,-1165.1204573099967,24537.540480720003 2022-06-14,07:39:38.000,165,9572099,605,0,1655192377,6287.025351169992,-1165.141604700002,24537.610351920004 2022-06-14,07:39:39.000,165,9572043,-795,0,1655192378,6287.160077369997,-1165.141604700002,24537.819965520008 2022-06-14,07:39:40.000,165,9572061,-795,0,1655192379,6287.153341059995,-1165.1345555699954,24537.78502992 2022-06-14,07:39:41.000,165,9572074,-795,0,1655192380,6287.119659509997,-1165.141604700002,24537.750094320007 2022-06-14,07:39:42.000,165,9572157,-795,0,1655192381,6287.038823789997,-1165.1557029600008,24537.60336480001 2022-06-14,07:39:43.000,165,9572104,-795,0,1655192382,6287.052296409995,-1165.1557029600008,24537.71515872 2022-06-14,07:39:44.000,165,9572044,-795,0,1655192383,6287.052296409995,-1165.1698012199995,24537.73612008 2022-06-14,07:39:45.000,165,9572135,-795,0,1655192384,6287.018614859997,-1165.1698012199995,24537.729132960005 2022-06-14,07:39:46.000,165,9572080,-795,0,1655192385,6286.984933309999,-1165.1557029600008,24537.72214584001 2022-06-14,07:39:47.000,165,9572093,-795,0,1655192386,6287.052296409995,-1165.1838994799982,24537.743107199996 2022-06-14,07:39:48.000,165,9572059,-795,0,1655192387,6287.072505339995,-1165.1557029600008,24537.826952640004 2022-06-14,07:39:49.000,165,9572095,-795,0,1655192388,6287.065769029992,-1165.1838994799982,24537.868875360007 2022-06-14,07:39:50.000,165,9572146,645,0,1655192389,6287.045560099992,-1165.1486538300014,24537.840926879995 2022-06-14,07:39:51.000,165,9572144,845,0,1655192390,6286.850207109994,-1165.1838994799982,24537.5684292 2022-06-14,07:39:52.000,165,9572139,-795,0,1655192391,6286.944515449999,-1165.1698012199995,24537.66624888 2022-06-14,07:39:53.000,165,9572049,445,0,1655192392,6286.991669619994,-1165.1838994799982,24537.764068559998 2022-06-14,07:39:54.000,165,9572040,-795,0,1655192393,6286.978196999997,-1165.1627520900001,24537.77105568001 2022-06-14,07:39:55.000,165,9572107,-795,0,1655192394,6286.984933309999,-1165.1557029600008,24537.694197359997 2022-06-14,07:39:56.000,165,9572084,1365,0,1655192395,6287.0320874799945,-1165.1768503499989,24537.792017039996 2022-06-14,07:39:57.000,165,9572123,885,0,1655192396,6287.005142239999,-1165.1557029600008,24537.799004160006 2022-06-14,07:39:58.000,165,9572068,325,0,1655192397,6286.991669619994,-1165.141604700002,24537.71515872 2022-06-14,07:39:59.000,165,9572101,-795,0,1655192398,6286.951251759994,-1165.1698012199995,24537.71515872 2022-06-14,07:40:00.000,165,9572093,-795,0,1655192399,6286.951251759994,-1165.1627520900001,24537.72214584001 2022-06-14,07:40:01.000,165,9572042,-795,0,1655192400,6286.944515449999,-1165.141604700002,24537.68721024 2022-06-14,07:40:02.000,165,9572112,-795,0,1655192401,6286.877152349996,-1165.1486538300014,24537.589390560002 2022-06-14,07:40:03.000,165,9572103,-795,0,1655192402,6286.910833899994,-1165.141604700002,24537.659261760004 2022-06-14,07:40:04.000,165,9572087,-795,0,1655192403,6286.951251759994,-1165.141604700002,24537.80599128 2022-06-14,07:40:05.000,165,9572072,645,0,1655192404,6286.937779139997,-1165.1345555699954,24537.812978399998 2022-06-14,07:40:06.000,165,9572066,525,0,1655192405,6286.9175702099965,-1165.1345555699954,24537.71515872 2022-06-14,07:40:07.000,165,9572100,485,0,1655192406,6286.856943419996,-1165.127506439996,24537.54746784 2022-06-14,07:40:08.000,165,9572127,-795,0,1655192407,6286.863679729999,-1165.141604700002,24537.589390560002 2022-06-14,07:40:09.000,165,9572068,-195,0,1655192408,6286.924306519999,-1165.1204573099967,24537.68721024 2022-06-14,07:40:10.000,165,9572044,-795,0,1655192409,6286.910833899994,-1165.1345555699954,24537.71515872 2022-06-14,07:40:11.000,165,9572134,-795,0,1655192410,6286.951251759994,-1165.1134081799974,24537.78502992 2022-06-14,07:40:12.000,165,9572059,-795,0,1655192411,6286.924306519999,-1165.1134081799974,24537.750094320007 2022-06-14,07:40:13.000,165,9572060,605,0,1655192412,6286.863679729999,-1165.0993099199986,24537.610351920004 2022-06-14,07:40:14.000,165,9572065,-795,0,1655192413,6286.829998179994,-1165.106359049998,24537.54746784 2022-06-14,07:40:15.000,165,9572121,325,0,1655192414,6286.910833899994,-1165.106359049998,24537.680223120005 2022-06-14,07:40:16.000,165,9572087,-155,0,1655192415,6286.904097589999,-1165.1204573099967,24537.659261760004 2022-06-14,07:40:17.000,165,9572069,-235,0,1655192416,6286.897361279996,-1165.106359049998,24537.659261760004 2022-06-14,07:40:18.000,165,9572080,-195,0,1655192417,6286.863679729999,-1165.106359049998,24537.61733904 2022-06-14,07:40:19.000,165,9572033,-434,0,1655192418,6286.803052939998,-1165.0993099199986,24537.512532240005 2022-06-14,07:40:20.000,165,9572027,-795,0,1655192419,6286.957988069997,-1165.106359049998,24537.778042800004 2022-06-14,07:40:21.000,165,9572099,-795,0,1655192420,6286.9175702099965,-1165.0922607899993,24537.701184480007 2022-06-14,07:40:22.000,165,9572125,-795,0,1655192421,6286.863679729999,-1165.1134081799974,24537.582403440007 2022-06-14,07:40:23.000,165,9572066,-795,0,1655192422,6286.890624969994,-1165.0711134000012,24537.66624888 2022-06-14,07:40:24.000,165,9572051,-114,0,1655192423,6286.877152349996,-1165.0993099199986,24537.66624888 2022-06-14,07:40:25.000,165,9572026,-795,0,1655192424,6286.803052939998,-1165.0993099199986,24537.5684292 2022-06-14,07:40:26.000,165,9572049,-795,0,1655192425,6286.796316629996,-1165.0922607899993,24537.540480720003 2022-06-14,07:40:27.000,165,9572091,-795,0,1655192426,6286.910833899994,-1165.08521166,24537.694197359997 2022-06-14,07:40:28.000,165,9572071,85,0,1655192427,6286.877152349996,-1165.08521166,24537.757081440002 2022-06-14,07:40:29.000,165,9572045,-35,0,1655192428,6286.870416039994,-1165.0922607899993,24537.68721024 2022-06-14,07:40:30.000,165,9572070,-795,0,1655192429,6286.863679729999,-1165.08521166,24537.66624888 2022-06-14,07:40:31.000,165,9572002,-795,0,1655192430,6286.735689839996,-1165.0993099199986,24537.456635279996 2022-06-14,07:40:32.000,165,9572143,-795,0,1655192431,6286.789580319994,-1165.1204573099967,24537.561442080005 2022-06-14,07:40:33.000,165,9572095,-795,0,1655192432,6286.850207109994,-1165.0993099199986,24537.624326159996 2022-06-14,07:40:34.000,165,9572045,-795,0,1655192433,6286.863679729999,-1165.0922607899993,24537.708171600003 2022-06-14,07:40:35.000,165,9572083,-795,0,1655192434,6286.910833899994,-1165.08521166,24537.6383004 2022-06-14,07:40:36.000,165,9572036,-795,0,1655192435,6286.890624969994,-1165.08521166,24537.66624888 2022-06-14,07:40:37.000,165,9572002,-515,0,1655192436,6286.829998179994,-1165.0993099199986,24537.610351920004 2022-06-14,07:40:38.000,165,9572115,85,0,1655192437,6286.749162459993,-1165.0922607899993,24537.575416319996 2022-06-14,07:40:39.000,165,9572038,-795,0,1655192438,6286.722217219998,-1165.0711134000012,24537.533493600007 2022-06-14,07:40:40.000,165,9572059,-795,0,1655192439,6286.789580319994,-1165.1134081799974,24537.533493600007 2022-06-14,07:40:41.000,165,9572084,725,0,1655192440,6286.829998179994,-1165.0781625300006,24537.610351920004 2022-06-14,07:40:42.000,165,9572067,-795,0,1655192441,6286.843470799999,-1165.0640642700018,24537.673235999995 2022-06-14,07:40:43.000,165,9572046,-795,0,1655192442,6286.883888659999,-1165.08521166,24537.71515872 2022-06-14,07:40:44.000,165,9572044,965,0,1655192443,6286.877152349996,-1165.0993099199986,24537.694197359997 2022-06-14,07:40:45.000,165,9572067,-795,0,1655192444,6286.829998179994,-1165.0711134000012,24537.5684292 2022-06-14,07:40:46.000,165,9572094,-595,0,1655192445,6286.776107699996,-1165.08521166,24537.575416319996 2022-06-14,07:40:47.000,165,9572040,805,0,1655192446,6286.789580319994,-1165.0781625300006,24537.561442080005 2022-06-14,07:40:48.000,165,9572105,-795,0,1655192447,6286.7693713899935,-1165.106359049998,24537.582403440007 2022-06-14,07:40:49.000,165,9572079,765,0,1655192448,6286.850207109994,-1165.0993099199986,24537.589390560002 2022-06-14,07:40:50.000,165,9572101,325,0,1655192449,6286.789580319994,-1165.0922607899993,24537.631313280006 2022-06-14,07:40:51.000,165,9572084,-555,0,1655192450,6286.897361279996,-1165.08521166,24537.68721024 2022-06-14,07:40:52.000,165,9572048,-635,0,1655192451,6286.809789249994,-1165.0993099199986,24537.533493600007 2022-06-14,07:40:53.000,165,9572073,-795,0,1655192452,6286.850207109994,-1165.08521166,24537.610351920004 2022-06-14,07:40:54.000,165,9572103,-795,0,1655192453,6286.870416039994,-1165.0922607899993,24537.659261760004 2022-06-14,07:40:55.000,165,9572053,-795,0,1655192454,6286.850207109994,-1165.0993099199986,24537.624326159996 2022-06-14,07:40:56.000,165,9572062,365,0,1655192455,6286.809789249994,-1165.1134081799974,24537.54746784 2022-06-14,07:40:57.000,165,9572052,-795,0,1655192456,6286.836734489996,-1165.0993099199986,24537.54746784 2022-06-14,07:40:58.000,165,9572013,-795,0,1655192457,6286.850207109994,-1165.0640642700018,24537.589390560002 2022-06-14,07:40:59.000,165,9572043,-795,0,1655192458,6286.931042829994,-1165.0711134000012,24537.659261760004 2022-06-14,07:41:00.000,165,9572064,-795,0,1655192459,6286.931042829994,-1165.0993099199986,24537.68721024 2022-06-14,07:41:01.000,165,9572073,-795,0,1655192460,6286.944515449999,-1165.0781625300006,24537.72214584001 2022-06-14,07:41:02.000,165,9572072,-795,0,1655192461,6286.856943419996,-1165.08521166,24537.582403440007 2022-06-14,07:41:03.000,165,9572107,-114,0,1655192463,6286.931042829994,-1165.0993099199986,24537.596377679998 2022-06-14,07:41:04.000,165,9572053,-795,0,1655192464,6286.9175702099965,-1165.0711134000012,24537.645287519998 2022-06-14,07:41:05.000,165,9572088,-795,0,1655192465,6286.904097589999,-1165.08521166,24537.575416319996 2022-06-14,07:41:06.000,165,9572110,1045,0,1655192466,6286.910833899994,-1165.08521166,24537.533493600007 2022-06-14,07:41:07.000,165,9572031,-795,0,1655192467,6286.883888659999,-1165.0922607899993,24537.561442080005 2022-06-14,07:41:08.000,165,9572065,-795,0,1655192468,6286.931042829994,-1165.08521166,24537.729132960005 2022-06-14,07:41:09.000,165,9572013,325,0,1655192469,6286.984933309999,-1165.08521166,24537.66624888 2022-06-14,07:41:10.000,165,9572046,1005,0,1655192470,6286.957988069997,-1165.106359049998,24537.673235999995 2022-06-14,07:41:11.000,165,9572052,845,0,1655192471,6286.931042829994,-1165.0922607899993,24537.645287519998 2022-06-14,07:41:12.000,165,9572070,365,0,1655192472,6286.883888659999,-1165.0993099199986,24537.54746784 2022-06-14,07:41:13.000,165,9572048,-795,0,1655192473,6286.944515449999,-1165.1204573099967,24537.526506479997 2022-06-14,07:41:14.000,165,9572045,-795,0,1655192474,6286.991669619994,-1165.1134081799974,24537.72214584001 2022-06-14,07:41:15.000,165,9572054,725,0,1655192475,6287.072505339995,-1165.106359049998,24537.694197359997 2022-06-14,07:41:16.000,165,9572081,685,0,1655192476,6287.011878549994,-1165.1204573099967,24537.680223120005 2022-06-14,07:41:17.000,165,9572084,-35,0,1655192477,6286.991669619994,-1165.127506439996,24537.631313280006 2022-06-14,07:41:18.000,165,9572040,-795,0,1655192478,6287.038823789997,-1165.0993099199986,24537.68721024 2022-06-14,07:41:19.000,165,9572049,-795,0,1655192479,6287.045560099992,-1165.127506439996,24537.66624888 2022-06-14,07:41:20.000,165,9572065,-795,0,1655192480,6287.025351169992,-1165.1134081799974,24537.680223120005 2022-06-14,07:41:21.000,165,9572068,-795,0,1655192481,6287.045560099992,-1165.1204573099967,24537.659261760004 2022-06-14,07:41:22.000,165,9572085,-795,0,1655192482,6287.0320874799945,-1165.1345555699954,24537.610351920004 2022-06-14,07:41:23.000,165,9572041,-795,0,1655192483,6287.025351169992,-1165.106359049998,24537.68721024 2022-06-14,07:41:24.000,165,9572017,-795,0,1655192484,6287.065769029992,-1165.106359049998,24537.778042800004 2022-06-14,07:41:25.000,165,9572030,1245,0,1655192485,6287.079241649997,-1165.0711134000012,24537.729132960005 2022-06-14,07:41:26.000,165,9572088,365,0,1655192486,6287.065769029992,-1165.0922607899993,24537.72214584001 2022-06-14,07:41:27.000,165,9572049,-195,0,1655192487,6286.951251759994,-1165.0640642700018,24537.5684292 2022-06-14,07:41:28.000,165,9572082,165,0,1655192488,6287.005142239999,-1165.08521166,24537.645287519998 2022-06-14,07:41:29.000,165,9572047,-795,0,1655192489,6287.072505339995,-1165.0570151399952,24537.71515872 2022-06-14,07:41:30.000,165,9572040,-795,0,1655192490,6287.052296409995,-1165.0640642700018,24537.750094320007 2022-06-14,07:41:31.000,165,9572123,-795,0,1655192491,6287.085977959992,-1165.0711134000012,24537.799004160006 2022-06-14,07:41:32.000,165,9572099,-795,0,1655192492,6287.119659509997,-1165.0570151399952,24537.792017039996 2022-06-14,07:41:33.000,165,9572054,1085,0,1655192493,6287.079241649997,-1165.0358677499971,24537.80599128 2022-06-14,07:41:34.000,165,9572053,725,0,1655192494,6287.038823789997,-1165.0429168799965,24537.701184480007 2022-06-14,07:41:35.000,165,9572035,-195,0,1655192495,6287.072505339995,-1165.0358677499971,24537.673235999995 2022-06-14,07:41:36.000,165,9572021,-795,0,1655192496,6287.072505339995,-1165.0217694899984,24537.694197359997 2022-06-14,07:41:37.000,165,9572074,805,0,1655192497,6287.085977959992,-1165.0499660099958,24537.764068559998 2022-06-14,07:41:38.000,165,9572079,-795,0,1655192498,6287.099450579997,-1165.0288186199978,24537.708171600003 2022-06-14,07:41:39.000,165,9572129,-795,0,1655192499,6287.052296409995,-1165.0006221000003,24537.701184480007 2022-06-14,07:41:40.000,165,9572139,605,0,1655192500,6287.038823789997,-1165.0076712299997,24537.72214584001 2022-06-14,07:41:41.000,165,9572006,-195,0,1655192501,6287.106186889992,-1165.0217694899984,24537.826952640004 2022-06-14,07:41:42.000,165,9572077,-795,0,1655192502,6287.092714269995,-1165.014720359999,24537.743107199996 2022-06-14,07:41:43.000,165,9572075,-795,0,1655192503,6287.079241649997,-1165.0006221000003,24537.778042800004 2022-06-14,07:41:44.000,165,9572057,245,0,1655192504,6287.133132129995,-1165.014720359999,24537.750094320007 2022-06-14,07:41:45.000,165,9572089,-795,0,1655192505,6287.133132129995,-1165.0006221000003,24537.799004160006 2022-06-14,07:41:46.000,165,9572080,725,0,1655192506,6287.106186889992,-1164.9794747100023,24537.71515872 2022-06-14,07:41:47.000,165,9572076,-795,0,1655192507,6287.092714269995,-1164.9794747100023,24537.750094320007 2022-06-14,07:41:48.000,165,9572056,965,0,1655192508,6287.160077369997,-1164.9865238400016,24537.8828496 2022-06-14,07:41:49.000,165,9572098,-795,0,1655192509,6287.160077369997,-1164.9512781899975,24537.826952640004 2022-06-14,07:41:50.000,165,9572044,485,0,1655192510,6287.153341059995,-1164.9442290599982,24537.819965520008 2022-06-14,07:41:51.000,165,9572068,-795,0,1655192511,6287.092714269995,-1164.9160325400007,24537.83393976 2022-06-14,07:41:52.000,165,9572046,965,0,1655192512,6287.038823789997,-1164.9442290599982,24537.680223120005 2022-06-14,07:41:53.000,165,9572059,-395,0,1655192513,6287.018614859997,-1164.9301307999995,24537.77105568001 2022-06-14,07:41:54.000,165,9572028,-795,0,1655192514,6287.1263958199925,-1164.92308167,24537.826952640004 2022-06-14,07:41:55.000,165,9572070,-35,0,1655192515,6287.119659509997,-1164.9089834100014,24537.90381096 2022-06-14,07:41:56.000,165,9572097,805,0,1655192516,6287.1263958199925,-1164.9089834100014,24537.85490112 2022-06-14,07:41:57.000,165,9572073,-795,0,1655192517,6287.059032719997,-1164.9371799299988,24537.826952640004 2022-06-14,07:41:58.000,165,9572066,685,0,1655192518,6287.106186889992,-1164.901934280002,24537.847914000005 2022-06-14,07:41:59.000,165,9571992,845,0,1655192519,6287.065769029992,-1164.9160325400007,24537.80599128 2022-06-14,07:42:00.000,165,9572054,-795,0,1655192520,6287.065769029992,-1164.8948851499954,24537.792017039996 2022-06-14,07:42:01.000,165,9572101,124,0,1655192521,6287.085977959992,-1164.8807868899967,24537.840926879995 2022-06-14,07:42:02.000,165,9572066,-795,0,1655192522,6287.065769029992,-1164.8737377599973,24537.799004160006 2022-06-14,07:42:03.000,165,9572064,525,0,1655192523,6287.072505339995,-1164.8807868899967,24537.792017039996 2022-06-14,07:42:04.000,165,9572018,-795,0,1655192524,6287.1263958199925,-1164.8525903699992,24537.931759439998 2022-06-14,07:42:05.000,165,9572099,-595,0,1655192525,6287.139868439997,-1164.866688629998,24537.910798079996 2022-06-14,07:42:06.000,165,9572056,-795,0,1655192526,6287.119659509997,-1164.8737377599973,24537.896823840005 2022-06-14,07:42:07.000,165,9572041,-795,0,1655192527,6287.011878549994,-1164.8525903699992,24537.72214584001 2022-06-14,07:42:08.000,165,9572099,765,0,1655192528,6287.045560099992,-1164.866688629998,24537.764068559998 2022-06-14,07:42:09.000,165,9572060,445,0,1655192529,6287.119659509997,-1164.8384921100005,24537.875862480003 2022-06-14,07:42:10.000,165,9572114,205,0,1655192530,6287.146604749993,-1164.8525903699992,24537.896823840005 2022-06-14,07:42:11.000,165,9572086,-795,0,1655192531,6287.160077369997,-1164.8455412399999,24537.945733680004 2022-06-14,07:42:12.000,165,9572065,-795,0,1655192532,6287.133132129995,-1164.8596394999986,24537.85490112 2022-06-14,07:42:13.000,165,9572048,-795,0,1655192533,6287.072505339995,-1164.866688629998,24537.85490112 2022-06-14,07:42:14.000,165,9572044,-635,0,1655192534,6287.166813679993,-1164.8455412399999,24537.90381096 2022-06-14,07:42:15.000,165,9572008,605,0,1655192535,6287.092714269995,-1164.8596394999986,24537.8828496 2022-06-14,07:42:16.000,165,9572088,565,0,1655192536,6287.092714269995,-1164.8525903699992,24537.847914000005 2022-06-14,07:42:17.000,165,9572057,-795,0,1655192537,6287.038823789997,-1164.8384921100005,24537.73612008 2022-06-14,07:42:18.000,165,9572062,485,0,1655192538,6287.011878549994,-1164.8384921100005,24537.757081440002 2022-06-14,07:42:19.000,165,9572111,-795,0,1655192539,6287.153341059995,-1164.8243938500018,24537.9527208 2022-06-14,07:42:20.000,165,9572064,485,0,1655192540,6287.153341059995,-1164.8243938500018,24537.966695040006 2022-06-14,07:42:21.000,165,9572048,-195,0,1655192541,6287.146604749993,-1164.8243938500018,24537.959707919996 2022-06-14,07:42:22.000,165,9572183,-195,0,1655192542,6287.072505339995,-1164.8032464599964,24537.840926879995 2022-06-14,07:42:23.000,165,9572053,-795,0,1655192543,6287.079241649997,-1164.8102955899958,24537.83393976 2022-06-14,07:42:24.000,165,9572123,-795,0,1655192544,6287.112923199995,-1164.8243938500018,24537.861888239997 2022-06-14,07:42:25.000,165,9572091,805,0,1655192545,6287.112923199995,-1164.8032464599964,24537.83393976 2022-06-14,07:42:26.000,165,9572079,-795,0,1655192546,6287.119659509997,-1164.8102955899958,24537.85490112 2022-06-14,07:42:27.000,165,9572053,-795,0,1655192547,6287.133132129995,-1164.8173447199952,24537.93874656001 2022-06-14,07:42:28.000,165,9572044,-195,0,1655192548,6287.187022609993,-1164.775049939999,24538.00163064 2022-06-14,07:42:29.000,165,9572055,-795,0,1655192549,6287.193758919995,-1164.8032464599964,24537.980669279998 2022-06-14,07:42:30.000,165,9572132,-195,0,1655192550,6287.166813679993,-1164.8032464599964,24537.966695040006 2022-06-14,07:42:31.000,165,9572068,-795,0,1655192551,6287.160077369997,-1164.796197329997,24537.931759439998 2022-06-14,07:42:32.000,165,9572089,-795,0,1655192552,6287.085977959992,-1164.8032464599964,24537.812978399998 2022-06-14,07:42:33.000,165,9572056,-595,0,1655192553,6287.085977959992,-1164.7820990699984,24537.826952640004 2022-06-14,07:42:34.000,165,9572051,-114,0,1655192554,6287.173549989995,-1164.8032464599964,24537.931759439998 2022-06-14,07:42:35.000,165,9572106,-795,0,1655192555,6287.220704159998,-1164.8032464599964,24537.980669279998 2022-06-14,07:42:36.000,165,9572089,645,0,1655192556,6287.234176779995,-1164.8032464599964,24537.966695040006 2022-06-14,07:42:37.000,165,9572056,-795,0,1655192557,6287.193758919995,-1164.8173447199952,24537.910798079996 2022-06-14,07:42:38.000,165,9572090,-35,0,1655192558,6287.193758919995,-1164.8102955899958,24537.9527208 2022-06-14,07:42:39.000,165,9572049,-795,0,1655192559,6287.173549989995,-1164.8173447199952,24537.924772320002 2022-06-14,07:42:40.000,165,9572041,-795,0,1655192560,6287.220704159998,-1164.8314429800012,24537.931759439998 2022-06-14,07:42:41.000,165,9572108,404,0,1655192561,6287.133132129995,-1164.8102955899958,24537.861888239997 2022-06-14,07:42:42.000,165,9572010,-795,0,1655192562,6287.200495229998,-1164.8314429800012,24537.924772320002 2022-06-14,07:42:43.000,165,9572034,565,0,1655192563,6287.234176779995,-1164.8243938500018,24537.931759439998 2022-06-14,07:42:44.000,165,9572049,-795,0,1655192564,6287.328485119993,-1164.8455412399999,24538.043553360003 2022-06-14,07:42:45.000,165,9572072,-795,0,1655192565,6287.301539879998,-1164.8455412399999,24538.078488959996 2022-06-14,07:42:46.000,165,9572118,-195,0,1655192566,6287.335221429996,-1164.8596394999986,24538.029579119997 2022-06-14,07:42:47.000,165,9572073,-795,0,1655192567,6287.220704159998,-1164.8525903699992,24537.8828496 2022-06-14,07:42:48.000,165,9572013,565,0,1655192568,6287.294803569996,-1164.9089834100014,24537.931759439998 2022-06-14,07:42:49.000,165,9572081,885,0,1655192569,6287.315012499996,-1164.887836019996,24537.994643520004 2022-06-14,07:42:50.000,165,9572123,-795,0,1655192570,6287.348694049993,-1164.9089834100014,24538.05054048 2022-06-14,07:42:51.000,165,9572068,-795,0,1655192571,6287.368902979993,-1164.9089834100014,24538.029579119997 2022-06-14,07:42:52.000,165,9572078,685,0,1655192572,6287.341957739998,-1164.92308167,24538.036566240007 2022-06-14,07:42:53.000,165,9572150,-795,0,1655192573,6287.234176779995,-1164.9724255799956,24537.93874656001 2022-06-14,07:42:54.000,165,9572120,-795,0,1655192574,6287.328485119993,-1164.9653764499963,24538.036566240007 2022-06-14,07:42:55.000,165,9572032,-795,0,1655192575,6287.288067259993,-1164.9865238400016,24538.008617759995 2022-06-14,07:42:56.000,165,9572091,-795,0,1655192576,6287.294803569996,-1164.9653764499963,24537.980669279998 2022-06-14,07:42:57.000,165,9572020,-795,0,1655192577,6287.220704159998,-1165.0006221000003,24537.931759439998 2022-06-14,07:42:58.000,165,9572073,85,0,1655192578,6287.240913089998,-1165.0076712299997,24537.959707919996 2022-06-14,07:42:59.000,165,9572081,685,0,1655192579,6287.321748809998,-1165.0358677499971,24538.078488959996 2022-06-14,07:43:00.000,165,9572053,765,0,1655192580,6287.301539879998,-1165.0429168799965,24538.064514720005 2022-06-14,07:43:01.000,165,9572036,205,0,1655192581,6287.308276189993,-1165.0288186199978,24538.064514720005 2022-06-14,07:43:02.000,165,9572057,-795,0,1655192582,6287.187022609993,-1165.0429168799965,24537.917785200007 2022-06-14,07:43:03.000,165,9572086,-795,0,1655192583,6287.193758919995,-1165.0570151399952,24537.966695040006 2022-06-14,07:43:04.000,165,9572003,-795,0,1655192584,6287.213967849995,-1165.0781625300006,24538.008617759995 2022-06-14,07:43:05.000,165,9572106,-795,0,1655192585,6287.085977959992,-1165.0781625300006,24537.875862480003 2022-06-14,07:43:06.000,165,9572104,1005,0,1655192586,6287.106186889992,-1165.0993099199986,24537.97368216 2022-06-14,07:43:07.000,165,9572078,-795,0,1655192587,6287.193758919995,-1165.0922607899993,24538.078488959996 2022-06-14,07:43:08.000,165,9572061,-795,0,1655192588,6287.146604749993,-1165.1204573099967,24538.064514720005 2022-06-14,07:43:09.000,165,9572056,445,0,1655192589,6287.133132129995,-1165.127506439996,24538.134385920006 2022-06-14,07:43:10.000,165,9572125,-795,0,1655192590,6287.106186889992,-1165.1345555699954,24538.064514720005 2022-06-14,07:43:11.000,165,9572074,-315,0,1655192591,6287.045560099992,-1165.127506439996,24538.05752760001 2022-06-14,07:43:12.000,165,9572118,124,0,1655192592,6286.9175702099965,-1165.1345555699954,24537.93874656001 2022-06-14,07:43:13.000,165,9572036,365,0,1655192593,6286.890624969994,-1165.141604700002,24537.88983672001 2022-06-14,07:43:14.000,165,9572064,685,0,1655192594,6286.978196999997,-1165.1345555699954,24538.043553360003 2022-06-14,07:43:15.000,165,9572062,-795,0,1655192595,6286.964724379999,-1165.08521166,24538.078488959996 2022-06-14,07:43:16.000,165,9572079,605,0,1655192596,6286.9175702099965,-1165.1134081799974,24538.092463200002 2022-06-14,07:43:17.000,165,9572062,-795,0,1655192597,6286.870416039994,-1165.1204573099967,24537.980669279998 2022-06-14,07:43:18.000,165,9572010,1045,0,1655192598,6286.749162459993,-1165.1345555699954,24537.875862480003 2022-06-14,07:43:19.000,165,9572078,-795,0,1655192599,6286.836734489996,-1165.1204573099967,24537.966695040006 2022-06-14,07:43:20.000,165,9572044,404,0,1655192600,6286.789580319994,-1165.127506439996,24537.97368216 2022-06-14,07:43:21.000,165,9572038,-795,0,1655192601,6286.782844009998,-1165.1134081799974,24537.97368216 2022-06-14,07:43:22.000,165,9572072,-795,0,1655192602,6286.728953529993,-1165.106359049998,24537.93874656001 2022-06-14,07:43:23.000,165,9572094,-795,0,1655192603,6286.762635079998,-1165.0922607899993,24537.88983672001 2022-06-14,07:43:24.000,165,9572038,-795,0,1655192604,6286.776107699996,-1165.0993099199986,24538.064514720005 2022-06-14,07:43:25.000,165,9571995,-475,0,1655192605,6286.776107699996,-1165.106359049998,24538.022592 2022-06-14,07:43:26.000,165,9572143,445,0,1655192606,6286.702008289998,-1165.0781625300006,24538.029579119997 2022-06-14,07:43:27.000,165,9572049,-795,0,1655192607,6286.580754709998,-1165.0711134000012,24537.868875360007 2022-06-14,07:43:28.000,165,9572049,-795,0,1655192608,6286.607699949993,-1165.08521166,24537.8828496 2022-06-14,07:43:29.000,165,9572059,-515,0,1655192609,6286.661590429998,-1165.0640642700018,24538.00163064 2022-06-14,07:43:30.000,165,9572045,965,0,1655192610,6286.654854119995,-1165.0570151399952,24538.022592 2022-06-14,07:43:31.000,165,9572084,-675,0,1655192611,6286.654854119995,-1165.0499660099958,24538.022592 2022-06-14,07:43:32.000,165,9572005,245,0,1655192612,6286.627908879993,-1165.0358677499971,24538.029579119997 2022-06-14,07:43:33.000,165,9572096,-795,0,1655192613,6286.540336849997,-1165.0288186199978,24538.008617759995 2022-06-14,07:43:34.000,165,9572051,-795,0,1655192614,6286.587491019993,-1165.0217694899984,24537.994643520004 2022-06-14,07:43:35.000,165,9572127,525,0,1655192615,6286.540336849997,-1165.0006221000003,24537.987656400008 2022-06-14,07:43:36.000,165,9572093,205,0,1655192616,6286.506655299992,-1164.9865238400016,24537.980669279998 2022-06-14,07:43:37.000,165,9572044,-795,0,1655192617,6286.425819579992,-1164.9653764499963,24537.826952640004 2022-06-14,07:43:38.000,165,9572037,404,0,1655192618,6286.4123469599945,-1164.9512781899975,24537.924772320002 2022-06-14,07:43:39.000,165,9572049,645,0,1655192619,6286.499918989997,-1164.9371799299988,24538.064514720005 2022-06-14,07:43:40.000,165,9572119,-795,0,1655192620,6286.513391609995,-1164.9653764499963,24537.980669279998 2022-06-14,07:43:41.000,165,9572057,-795,0,1655192621,6286.479710059997,-1164.9512781899975,24538.022592 2022-06-14,07:43:42.000,165,9572075,-795,0,1655192622,6286.257411829996,-1164.9089834100014,24537.77105568001 2022-06-14,07:43:43.000,165,9572072,924,0,1655192623,6286.4123469599945,-1164.901934280002,24537.88983672001 2022-06-14,07:43:44.000,165,9572069,-795,0,1655192624,6286.378665409997,-1164.8948851499954,24537.88983672001 2022-06-14,07:43:45.000,165,9572034,685,0,1655192625,6286.365192789999,-1164.866688629998,24537.966695040006 2022-06-14,07:43:46.000,165,9572057,-795,0,1655192626,6286.338247549997,-1164.8314429800012,24537.875862480003 2022-06-14,07:43:47.000,165,9572076,485,0,1655192627,6286.324774929999,-1164.8525903699992,24537.9527208 2022-06-14,07:43:48.000,165,9572081,-795,0,1655192628,6286.371929099994,-1164.866688629998,24538.008617759995 2022-06-14,07:43:49.000,165,9572069,-795,0,1655192629,6286.365192789999,-1164.8314429800012,24537.97368216 2022-06-14,07:43:50.000,165,9572052,-795,0,1655192630,6286.297829689996,-1164.8032464599964,24537.917785200007 2022-06-14,07:43:51.000,165,9572057,-795,0,1655192631,6286.297829689996,-1164.8314429800012,24537.896823840005 2022-06-14,07:43:52.000,165,9571992,-795,0,1655192632,6286.2035213499985,-1164.8243938500018,24537.80599128 2022-06-14,07:43:53.000,165,9572132,-595,0,1655192633,6286.190048729994,-1164.7820990699984,24537.80599128 2022-06-14,07:43:54.000,165,9572041,645,0,1655192634,6286.297829689996,-1164.8102955899958,24537.980669279998 2022-06-14,07:43:55.000,165,9572110,-795,0,1655192635,6286.3180386199965,-1164.7680008099996,24537.994643520004 2022-06-14,07:43:56.000,165,9572111,-515,0,1655192636,6286.291093379994,-1164.7680008099996,24537.9527208 2022-06-14,07:43:57.000,165,9572063,-795,0,1655192637,6286.237202899996,-1164.7398042900022,24537.868875360007 2022-06-14,07:43:58.000,165,9572052,165,0,1655192638,6286.250675519994,-1164.7327551599956,24537.945733680004 2022-06-14,07:43:59.000,165,9572085,845,0,1655192639,6286.243939209999,-1164.7398042900022,24537.88983672001 2022-06-14,07:44:00.000,165,9572032,-795,0,1655192640,6286.196785039996,-1164.7398042900022,24537.959707919996 2022-06-14,07:44:01.000,165,9572031,765,0,1655192641,6286.1698397999935,-1164.7468534200016,24537.924772320002 2022-06-14,07:44:02.000,165,9572084,-795,0,1655192642,6286.183312419998,-1164.7257060299962,24537.994643520004 2022-06-14,07:44:03.000,165,9572096,365,0,1655192643,6286.190048729994,-1164.6904603799994,24537.896823840005 2022-06-14,07:44:04.000,165,9572074,-635,0,1655192644,6286.142894559998,-1164.7045586399981,24537.875862480003 2022-06-14,07:44:05.000,165,9572061,-715,0,1655192645,6286.210257659994,-1164.6975095099988,24537.931759439998 2022-06-14,07:44:06.000,165,9572122,485,0,1655192646,6285.994695739995,-1164.6693129900013,24537.792017039996 2022-06-14,07:44:07.000,165,9572066,525,0,1655192647,6286.142894559998,-1164.6904603799994,24537.88983672001 2022-06-14,07:44:08.000,165,9571977,-795,0,1655192648,6286.048586219993,-1164.662263860002,24537.80599128 2022-06-14,07:44:09.000,165,9572078,-795,0,1655192649,6286.0553225299955,-1164.6552147299954,24537.764068559998 2022-06-14,07:44:20.000,165,9572017,645,0,1655192660,6286.115949319996,-1164.5706251699958,24537.910798079996 2022-06-14,07:44:21.000,165,9572034,-795,0,1655192661,6286.095740389996,-1164.5635760399964,24537.88983672001 2022-06-14,07:44:22.000,165,9572044,-35,0,1655192662,6286.008168359993,-1164.5494777799977,24537.826952640004 2022-06-14,07:44:23.000,165,9572083,-35,0,1655192663,6286.041849909998,-1164.535379519999,24537.826952640004 2022-06-14,07:44:24.000,165,9572065,-795,0,1655192664,6286.048586219993,-1164.556526909997,24537.83393976 2022-06-14,07:44:25.000,165,9572012,-795,0,1655192665,6286.021640979998,-1164.535379519999,24537.85490112 2022-06-14,07:44:26.000,165,9572022,-795,0,1655192666,6285.994695739995,-1164.5283303899996,24537.778042800004 2022-06-14,07:44:27.000,165,9572046,-795,0,1655192667,6285.994695739995,-1164.4930847399955,24537.77105568001 2022-06-14,07:44:28.000,165,9572088,-795,0,1655192668,6286.062058839998,-1164.4930847399955,24537.924772320002 2022-06-14,07:44:29.000,165,9572020,-795,0,1655192669,6286.089004079993,-1164.5071830000015,24537.88983672001 2022-06-14,07:44:30.000,165,9572065,-274,0,1655192670,6286.041849909998,-1164.4789864799968,24537.896823840005 2022-06-14,07:44:31.000,165,9572067,-114,0,1655192671,6285.873442159995,-1164.5071830000015,24537.66624888 2022-06-14,07:44:32.000,165,9572033,-795,0,1655192672,6285.974486809995,-1164.4860356099962,24537.729132960005 2022-06-14,07:44:33.000,165,9572055,-795,0,1655192673,6285.987959429993,-1164.4578390899987,24537.729132960005 2022-06-14,07:44:34.000,165,9572016,565,0,1655192674,6286.095740389996,-1164.4860356099962,24537.8828496 2022-06-14,07:44:35.000,165,9572005,-795,0,1655192675,6286.082267769998,-1164.4930847399955,24537.8828496 2022-06-14,07:44:36.000,165,9572080,-795,0,1655192676,6286.082267769998,-1164.4789864799968,24537.83393976 2022-06-14,07:44:37.000,165,9572056,-795,0,1655192677,6285.994695739995,-1164.4789864799968,24537.757081440002 2022-06-14,07:44:38.000,165,9572105,-795,0,1655192678,6286.048586219993,-1164.5001338700022,24537.875862480003 2022-06-14,07:44:39.000,165,9572075,-795,0,1655192679,6286.028377289993,-1164.5001338700022,24537.819965520008 2022-06-14,07:44:40.000,165,9572035,-795,0,1655192680,6285.994695739995,-1164.4860356099962,24537.847914000005 2022-06-14,07:44:41.000,165,9572049,-555,0,1655192681,6286.008168359993,-1164.4930847399955,24537.840926879995 2022-06-14,07:44:42.000,165,9572075,-795,0,1655192682,6285.981223119998,-1164.5071830000015,24537.792017039996 2022-06-14,07:44:43.000,165,9572034,805,0,1655192683,6285.846496919992,-1164.4930847399955,24537.694197359997 2022-06-14,07:44:44.000,165,9572045,-795,0,1655192684,6286.068795149993,-1164.535379519999,24537.90381096 2022-06-14,07:44:45.000,165,9572032,-795,0,1655192685,6286.021640979998,-1164.5283303899996,24537.910798079996 2022-06-14,07:44:46.000,165,9572110,-795,0,1655192686,6285.994695739995,-1164.5071830000015,24537.88983672001 2022-06-14,07:44:47.000,165,9572110,-795,0,1655192687,6285.9610141899975,-1164.5071830000015,24537.83393976 2022-06-14,07:44:48.000,165,9571982,-795,0,1655192688,6285.833024299995,-1164.514232130001,24537.652274640008 2022-06-14,07:44:49.000,165,9572063,-795,0,1655192689,6285.880178469997,-1164.514232130001,24537.71515872 2022-06-14,07:44:50.000,165,9572045,-795,0,1655192690,6285.967750499993,-1164.5283303899996,24537.910798079996 2022-06-14,07:44:51.000,165,9572011,-795,0,1655192691,6285.994695739995,-1164.5071830000015,24537.847914000005 2022-06-14,07:44:52.000,165,9572053,445,0,1655192692,6285.893651089995,-1164.5071830000015,24537.875862480003 2022-06-14,07:44:53.000,165,9571978,765,0,1655192693,6285.880178469997,-1164.5212812600003,24537.778042800004 2022-06-14,07:44:54.000,165,9572084,205,0,1655192694,6285.913860019995,-1164.4930847399955,24537.83393976 2022-06-14,07:44:55.000,165,9572059,-795,0,1655192695,6285.893651089995,-1164.514232130001,24537.826952640004 2022-06-14,07:44:56.000,165,9571969,965,0,1655192696,6285.900387399997,-1164.514232130001,24537.792017039996 2022-06-14,07:44:57.000,165,9572057,885,0,1655192697,6285.833024299995,-1164.535379519999,24537.78502992 2022-06-14,07:44:58.000,165,9572037,285,0,1655192698,6285.866705849992,-1164.535379519999,24537.80599128 2022-06-14,07:44:59.000,165,9571986,325,0,1655192699,6285.866705849992,-1164.5212812600003,24537.840926879995 2022-06-14,07:45:00.000,165,9572070,-795,0,1655192700,6285.934068949995,-1164.5424286499983,24537.959707919996 2022-06-14,07:45:01.000,165,9571990,1085,0,1655192701,6285.907123709992,-1164.535379519999,24537.917785200007 2022-06-14,07:45:02.000,165,9572062,645,0,1655192702,6285.886914779992,-1164.535379519999,24537.847914000005 2022-06-14,07:45:03.000,165,9572068,-795,0,1655192703,6285.839760609997,-1164.535379519999,24537.757081440002 2022-06-14,07:45:04.000,165,9572003,365,0,1655192704,6285.799342749997,-1164.5424286499983,24537.743107199996 2022-06-14,07:45:05.000,165,9572043,-795,0,1655192705,6285.826287989992,-1164.535379519999,24537.750094320007 2022-06-14,07:45:06.000,165,9572042,-795,0,1655192706,6285.738715959997,-1164.5494777799977,24537.66624888 2022-06-14,07:45:07.000,165,9572052,-795,0,1655192707,6285.886914779992,-1164.5635760399964,24537.743107199996 2022-06-14,07:45:08.000,165,9572059,-795,0,1655192708,6285.934068949995,-1164.5494777799977,24537.875862480003 2022-06-14,07:45:09.000,165,9572097,285,0,1655192709,6285.886914779992,-1164.5424286499983,24537.90381096 2022-06-14,07:45:10.000,165,9572089,445,0,1655192710,6285.839760609997,-1164.535379519999,24537.819965520008 2022-06-14,07:45:11.000,165,9572075,-795,0,1655192711,6285.799342749997,-1164.5494777799977,24537.812978399998 2022-06-14,07:45:12.000,165,9572047,-795,0,1655192712,6285.725243339999,-1164.5706251699958,24537.708171600003 2022-06-14,07:45:13.000,165,9572010,-755,0,1655192713,6285.711770719994,-1164.5776742999951,24537.680223120005 2022-06-14,07:45:14.000,165,9572047,605,0,1655192714,6285.765661199999,-1164.5494777799977,24537.72214584001 2022-06-14,07:45:15.000,165,9572035,645,0,1655192715,6285.866705849992,-1164.5635760399964,24537.924772320002 2022-06-14,07:45:16.000,165,9572065,-795,0,1655192716,6285.833024299995,-1164.5494777799977,24537.88983672001 2022-06-14,07:45:17.000,165,9572120,-795,0,1655192717,6285.846496919992,-1164.5424286499983,24537.917785200007 2022-06-14,07:45:18.000,165,9572054,-795,0,1655192718,6285.752188579994,-1164.5424286499983,24537.764068559998 2022-06-14,07:45:19.000,165,9572112,-795,0,1655192719,6285.731979649994,-1164.5635760399964,24537.868875360007 2022-06-14,07:45:20.000,165,9572031,565,0,1655192720,6285.752188579994,-1164.556526909997,24537.799004160006 2022-06-14,07:45:21.000,165,9572065,-795,0,1655192721,6285.772397509994,-1164.5494777799977,24537.78502992 2022-06-14,07:45:22.000,165,9572025,-795,0,1655192722,6285.738715959997,-1164.5424286499983,24537.77105568001 2022-06-14,07:45:23.000,165,9572007,-795,0,1655192723,6285.725243339999,-1164.535379519999,24537.799004160006 2022-06-14,07:45:24.000,165,9572054,-795,0,1655192724,6285.785870129999,-1164.5212812600003,24537.847914000005 2022-06-14,07:45:25.000,165,9572060,-795,0,1655192725,6285.779133819997,-1164.5494777799977,24537.88983672001 2022-06-14,07:45:26.000,165,9572039,-795,0,1655192726,6285.630934999994,-1164.5283303899996,24537.708171600003 2022-06-14,07:45:27.000,165,9572047,365,0,1655192727,6285.644407619999,-1164.5283303899996,24537.652274640008 2022-06-14,07:45:28.000,165,9572162,-795,0,1655192728,6285.678089169996,-1164.514232130001,24537.757081440002 2022-06-14,07:45:29.000,165,9572039,-795,0,1655192729,6285.725243339999,-1164.4860356099962,24537.826952640004 2022-06-14,07:45:30.000,165,9572037,-795,0,1655192730,6285.731979649994,-1164.4930847399955,24537.78502992 2022-06-14,07:45:31.000,165,9572064,-795,0,1655192731,6285.785870129999,-1164.5071830000015,24537.840926879995 2022-06-14,07:45:32.000,165,9572137,365,0,1655192732,6285.765661199999,-1164.4930847399955,24537.88983672001 2022-06-14,07:45:33.000,165,9572084,-795,0,1655192733,6285.684825479999,-1164.4789864799968,24537.847914000005 2022-06-14,07:45:34.000,165,9572128,404,0,1655192734,6285.725243339999,-1164.4507899599994,24537.896823840005 2022-06-14,07:45:35.000,165,9572062,845,0,1655192735,6285.705034409999,-1164.4507899599994,24537.826952640004 2022-06-14,07:45:36.000,165,9572013,205,0,1655192736,6285.684825479999,-1164.44374083,24537.799004160006 2022-06-14,07:45:37.000,165,9572057,-795,0,1655192737,6285.657880239996,-1164.4296425700013,24537.764068559998 2022-06-14,07:45:38.000,165,9572033,1205,0,1655192738,6285.664616549999,-1164.4578390899987,24537.819965520008 2022-06-14,07:45:39.000,165,9572040,-795,0,1655192739,6285.772397509994,-1164.4155443099953,24537.861888239997 2022-06-14,07:45:40.000,165,9572061,-795,0,1655192740,6285.765661199999,-1164.4366917000007,24537.896823840005 2022-06-14,07:45:41.000,165,9572063,645,0,1655192741,6285.738715959997,-1164.44374083,24537.8828496 2022-06-14,07:45:42.000,165,9572056,-795,0,1655192742,6285.678089169996,-1164.408495179996,24537.764068559998 2022-06-14,07:45:43.000,165,9572082,-795,0,1655192743,6285.6982980999965,-1164.3873477899979,24537.743107199996 2022-06-14,07:45:44.000,165,9572017,805,0,1655192744,6285.577044519996,-1164.352102140001,24537.694197359997 2022-06-14,07:45:45.000,165,9572046,-795,0,1655192745,6285.678089169996,-1164.3873477899979,24537.792017039996 2022-06-14,07:45:46.000,165,9571987,-795,0,1655192746,6285.637671309996,-1164.3732495299992,24537.77105568001 2022-06-14,07:45:47.000,165,9572042,-795,0,1655192747,6285.664616549999,-1164.3802986599985,24537.729132960005 2022-06-14,07:45:48.000,165,9572040,-795,0,1655192748,6285.7185070299965,-1164.3662003999998,24537.826952640004 2022-06-14,07:45:49.000,165,9572036,365,0,1655192749,6285.711770719994,-1164.3662003999998,24537.875862480003 2022-06-14,07:45:50.000,165,9572002,325,0,1655192750,6285.617462379996,-1164.3591512700004,24537.708171600003 2022-06-14,07:45:51.000,165,9572044,-795,0,1655192751,6285.502945109998,-1164.3591512700004,24537.575416319996 2022-06-14,07:45:52.000,165,9572080,-795,0,1655192752,6285.577044519996,-1164.316856489997,24537.673235999995 2022-06-14,07:45:53.000,165,9572065,404,0,1655192753,6285.563571899998,-1164.3027582299983,24537.66624888 2022-06-14,07:45:54.000,165,9572044,485,0,1655192754,6285.637671309996,-1164.3309547499957,24537.819965520008 2022-06-14,07:45:55.000,165,9572025,1445,0,1655192755,6285.637671309996,-1164.3450530100017,24537.819965520008 2022-06-14,07:45:56.000,165,9572073,685,0,1655192756,6285.610726069994,-1164.338003879995,24537.85490112 2022-06-14,07:45:57.000,165,9572047,605,0,1655192757,6285.577044519996,-1164.3450530100017,24537.708171600003 2022-06-14,07:45:58.000,165,9572088,-795,0,1655192758,6285.597253449996,-1164.3309547499957,24537.729132960005 2022-06-14,07:45:59.000,165,9572083,765,0,1655192759,6285.550099279993,-1164.3591512700004,24537.743107199996 2022-06-14,07:46:00.000,165,9572044,-475,0,1655192760,6285.516417729996,-1164.338003879995,24537.750094320007 2022-06-14,07:46:01.000,165,9572057,-795,0,1655192761,6285.543362969998,-1164.3732495299992,24537.729132960005 2022-06-14,07:46:02.000,165,9572050,525,0,1655192762,6285.523154039998,-1164.3450530100017,24537.71515872 2022-06-14,07:46:03.000,165,9572109,1005,0,1655192763,6285.577044519996,-1164.352102140001,24537.701184480007 2022-06-14,07:46:04.000,165,9572036,-354,0,1655192764,6285.5703082099935,-1164.3309547499957,24537.799004160006 2022-06-14,07:46:05.000,165,9572067,-795,0,1655192765,6285.583780829998,-1164.338003879995,24537.78502992 2022-06-14,07:46:06.000,165,9572050,965,0,1655192766,6285.489472489993,-1164.3662003999998,24537.73612008 2022-06-14,07:46:07.000,165,9572082,-795,0,1655192767,6285.415373079995,-1164.3450530100017,24537.60336480001 2022-06-14,07:46:08.000,165,9572057,-795,0,1655192768,6285.401900459998,-1164.3450530100017,24537.60336480001 2022-06-14,07:46:09.000,165,9571987,-795,0,1655192769,6285.442318319998,-1164.3450530100017,24537.659261760004 2022-06-14,07:46:10.000,165,9572046,-795,0,1655192770,6285.435582009995,-1164.352102140001,24537.729132960005 2022-06-14,07:46:11.000,165,9572059,-795,0,1655192771,6285.442318319998,-1164.338003879995,24537.757081440002 2022-06-14,07:46:12.000,165,9572062,-795,0,1655192772,6285.415373079995,-1164.352102140001,24537.729132960005 2022-06-14,07:46:13.000,165,9572025,445,0,1655192773,6285.327801049993,-1164.3309547499957,24537.659261760004 2022-06-14,07:46:14.000,165,9572149,365,0,1655192774,6285.408636769993,-1164.3450530100017,24537.645287519998 2022-06-14,07:46:15.000,165,9572080,685,0,1655192775,6285.3075921199925,-1164.3098073599976,24537.66624888 2022-06-14,07:46:16.000,165,9572060,685,0,1655192776,6285.280646879997,-1164.316856489997,24537.68721024 2022-06-14,07:46:17.000,165,9572032,-795,0,1655192777,6285.199811159997,-1164.3239056199964,24537.505545119995 2022-06-14,07:46:18.000,165,9572031,-795,0,1655192778,6285.240229019997,-1164.3239056199964,24537.631313280006 2022-06-14,07:46:19.000,165,9572045,404,0,1655192779,6285.300855809997,-1164.3309547499957,24537.72214584001 2022-06-14,07:46:20.000,165,9572070,-795,0,1655192780,6285.280646879997,-1164.316856489997,24537.66624888 2022-06-14,07:46:21.000,165,9572003,-795,0,1655192781,6285.280646879997,-1164.3239056199964,24537.624326159996 2022-06-14,07:46:22.000,165,9572097,-795,0,1655192782,6285.159393299997,-1164.3239056199964,24537.54746784 2022-06-14,07:46:23.000,165,9572097,-795,0,1655192783,6285.172865919994,-1164.295709099999,24537.61733904 2022-06-14,07:46:24.000,165,9572045,-795,0,1655192784,6285.172865919994,-1164.3309547499957,24537.582403440007 2022-06-14,07:46:25.000,165,9572122,-795,0,1655192785,6285.152656989994,-1164.3027582299983,24537.582403440007 2022-06-14,07:46:26.000,165,9572015,645,0,1655192786,6285.132448059994,-1164.3309547499957,24537.484583760008 2022-06-14,07:46:27.000,165,9572068,-795,0,1655192787,6285.139184369997,-1164.3450530100017,24537.51951936 2022-06-14,07:46:28.000,165,9572020,605,0,1655192788,6285.193074849994,-1164.3732495299992,24537.582403440007 2022-06-14,07:46:29.000,165,9572031,725,0,1655192789,6285.152656989994,-1164.3662003999998,24537.582403440007 2022-06-14,07:46:30.000,165,9572079,-795,0,1655192790,6285.145920679999,-1164.3591512700004,24537.54746784 2022-06-14,07:46:31.000,165,9572003,-795,0,1655192791,6285.105502819999,-1164.3873477899979,24537.533493600007 2022-06-14,07:46:32.000,165,9572064,685,0,1655192792,6285.051612339994,-1164.3802986599985,24537.372789840003 2022-06-14,07:46:33.000,165,9572021,325,0,1655192793,6285.017930789996,-1164.3943969199972,24537.43567392001 2022-06-14,07:46:34.000,165,9572031,325,0,1655192794,6285.065084959999,-1164.3732495299992,24537.51951936 2022-06-14,07:46:35.000,165,9572077,-795,0,1655192795,6285.118975439997,-1164.3873477899979,24537.55445496001 2022-06-14,07:46:36.000,165,9572113,1005,0,1655192796,6285.044876029999,-1164.4296425700013,24537.51951936 2022-06-14,07:46:37.000,165,9572070,-795,0,1655192797,6284.997721859996,-1164.4296425700013,24537.407725439996 2022-06-14,07:46:38.000,165,9572035,1085,0,1655192798,6284.9842492399985,-1164.4296425700013,24537.484583760008 2022-06-14,07:46:39.000,165,9572006,-795,0,1655192799,6284.937095069996,-1164.4507899599994,24537.456635279996 2022-06-14,07:46:40.000,165,9571985,-795,0,1655192800,6284.896677209996,-1164.4507899599994,24537.456635279996 2022-06-14,07:46:41.000,165,9572063,-795,0,1655192801,6284.896677209996,-1164.4507899599994,24537.456635279996 2022-06-14,07:46:42.000,165,9572028,-795,0,1655192802,6284.842786729998,-1164.5001338700022,24537.337854239995 2022-06-14,07:46:43.000,165,9572020,-795,0,1655192803,6284.775423629995,-1164.4930847399955,24537.309905759997 2022-06-14,07:46:44.000,165,9572071,-795,0,1655192804,6284.869731969993,-1164.5071830000015,24537.456635279996 2022-06-14,07:46:45.000,165,9572047,-795,0,1655192805,6284.687851599992,-1164.5001338700022,24537.316892880008 2022-06-14,07:46:46.000,165,9572046,-795,0,1655192806,6284.775423629995,-1164.535379519999,24537.323880000004 2022-06-14,07:46:47.000,165,9572129,445,0,1655192807,6284.735005769995,-1164.535379519999,24537.365802720007 2022-06-14,07:46:48.000,165,9572009,-475,0,1655192808,6284.654170049995,-1164.5917725600011,24537.28195728 2022-06-14,07:46:49.000,165,9572021,245,0,1655192809,6284.660906359997,-1164.5776742999951,24537.21907320001 2022-06-14,07:46:50.000,165,9572102,445,0,1655192810,6284.667642669992,-1164.6129199499992,24537.274970160004 2022-06-14,07:46:51.000,165,9572015,-795,0,1655192811,6284.728269459993,-1164.648165599996,24537.33086712 2022-06-14,07:46:52.000,165,9572060,-795,0,1655192812,6284.701324219997,-1164.6763621200007,24537.365802720007 2022-06-14,07:46:53.000,165,9572027,965,0,1655192813,6284.600279569997,-1164.6693129900013,24537.23304744 2022-06-14,07:46:54.000,165,9572103,-795,0,1655192814,6284.600279569997,-1164.6763621200007,24537.260995919998 2022-06-14,07:46:55.000,165,9572102,885,0,1655192815,6284.566598019999,-1164.7186568999969,24537.240034559996 2022-06-14,07:46:56.000,165,9572038,-795,0,1655192816,6284.532916469994,-1164.7045586399981,24537.1841376 2022-06-14,07:46:57.000,165,9572027,-354,0,1655192817,6284.418399199996,-1164.7398042900022,24537.1142664 2022-06-14,07:46:58.000,165,9572061,-795,0,1655192818,6284.411662889994,-1164.753902550001,24537.13522776 2022-06-14,07:46:59.000,165,9572066,325,0,1655192819,6284.445344439999,-1164.7891481999977,24537.309905759997 2022-06-14,07:47:00.000,165,9572003,-795,0,1655192820,6284.438608129996,-1164.7891481999977,24537.21208608 2022-06-14,07:47:01.000,165,9571994,-274,0,1655192821,6284.344299789998,-1164.8032464599964,24537.191124719997 2022-06-14,07:47:02.000,165,9572047,-595,0,1655192822,6284.249991449993,-1164.8455412399999,24537.05138232001 2022-06-14,07:47:03.000,165,9572073,-795,0,1655192823,6284.256727759996,-1164.8596394999986,24537.156189120004 2022-06-14,07:47:04.000,165,9572044,565,0,1655192824,6284.249991449993,-1164.8455412399999,24537.1142664 2022-06-14,07:47:05.000,165,9572018,-795,0,1655192825,6284.223046209998,-1164.8596394999986,24537.128240640006 2022-06-14,07:47:06.000,165,9572095,-795,0,1655192826,6284.148946799993,-1164.8807868899967,24537.121253519996 2022-06-14,07:47:07.000,165,9572062,-795,0,1655192827,6284.122001559997,-1164.9089834100014,24537.0443952 2022-06-14,07:47:08.000,165,9572074,-74,0,1655192828,6284.101792629997,-1164.9442290599982,24537.05138232001 2022-06-14,07:47:09.000,165,9572041,725,0,1655192829,6284.1422104899975,-1164.9442290599982,24537.142214879997 2022-06-14,07:47:10.000,165,9572088,-795,0,1655192830,6284.095056319995,-1164.9653764499963,24537.128240640006 2022-06-14,07:47:11.000,165,9572063,-795,0,1655192831,6284.074847389995,-1164.9794747100023,24537.009459600005 2022-06-14,07:47:12.000,165,9572021,-795,0,1655192832,6284.000747979997,-1165.0288186199978,24536.89766568 2022-06-14,07:47:13.000,165,9572058,1165,0,1655192833,6283.967066429999,-1165.0358677499971,24536.918627040002 2022-06-14,07:47:14.000,165,9572081,-795,0,1655192834,6284.027693219992,-1165.0570151399952,24537.079330800007 2022-06-14,07:47:15.000,165,9572035,-795,0,1655192835,6284.020956909997,-1165.08521166,24537.06535656 2022-06-14,07:47:16.000,165,9572100,-795,0,1655192836,6283.987275359992,-1165.0993099199986,24537.0443952 2022-06-14,07:47:17.000,165,9572058,-795,0,1655192837,6283.899703329997,-1165.0781625300006,24536.953562639996 2022-06-14,07:47:18.000,165,9572136,404,0,1655192838,6283.926648569999,-1165.1204573099967,24536.96753688 2022-06-14,07:47:19.000,165,9572063,-795,0,1655192839,6283.892967019994,-1165.1345555699954,24536.953562639996 2022-06-14,07:47:20.000,165,9572053,-795,0,1655192840,6283.845812849999,-1165.1204573099967,24536.939588400004 2022-06-14,07:47:21.000,165,9572062,-795,0,1655192841,6283.859285469996,-1165.141604700002,24536.925614159998 2022-06-14,07:47:22.000,165,9572086,-795,0,1655192842,6283.778449749996,-1165.1627520900001,24536.855742959997 2022-06-14,07:47:23.000,165,9572029,-795,0,1655192843,6283.7851860599985,-1165.1486538300014,24536.862730080007 2022-06-14,07:47:24.000,165,9572009,525,0,1655192844,6283.818867609996,-1165.1486538300014,24536.974523999997 2022-06-14,07:47:25.000,165,9572063,-795,0,1655192845,6283.7851860599985,-1165.1627520900001,24536.94657552 2022-06-14,07:47:26.000,165,9572096,-795,0,1655192846,6283.744768199998,-1165.1627520900001,24536.87670432 2022-06-14,07:47:27.000,165,9572052,-795,0,1655192847,6283.704350339998,-1165.197997739997,24536.862730080007 2022-06-14,07:47:28.000,165,9572067,-795,0,1655192848,6283.616778309995,-1165.1698012199995,24536.736961919996 2022-06-14,07:47:29.000,165,9571993,1445,0,1655192849,6283.610041999993,-1165.1627520900001,24536.771897520004 2022-06-14,07:47:30.000,165,9572046,445,0,1655192850,6283.690877719993,-1165.1627520900001,24536.87670432 2022-06-14,07:47:31.000,165,9572074,-795,0,1655192851,6283.690877719993,-1165.1698012199995,24536.841768720005 2022-06-14,07:47:32.000,165,9572090,-795,0,1655192852,6283.6369872399955,-1165.1557029600008,24536.841768720005 2022-06-14,07:47:33.000,165,9572061,-795,0,1655192853,6283.596569379995,-1165.1557029600008,24536.688052079997 2022-06-14,07:47:34.000,165,9572047,1165,0,1655192854,6283.657196169996,-1165.1345555699954,24536.77888464 2022-06-14,07:47:35.000,165,9572061,-795,0,1655192855,6283.603305689998,-1165.1838994799982,24536.702026320003 2022-06-14,07:47:36.000,165,9572061,805,0,1655192856,6283.630250929993,-1165.1768503499989,24536.771897520004 2022-06-14,07:47:37.000,165,9572025,-795,0,1655192857,6283.562887829998,-1165.1486538300014,24536.618180879996 2022-06-14,07:47:38.000,165,9572019,525,0,1655192858,6283.589833069993,-1165.1627520900001,24536.667090719995 2022-06-14,07:47:39.000,165,9572020,445,0,1655192859,6283.663932479998,-1165.141604700002,24536.750936160002 2022-06-14,07:47:40.000,165,9572034,-795,0,1655192860,6283.650459859993,-1165.127506439996,24536.757923279998 2022-06-14,07:47:41.000,165,9572051,205,0,1655192861,6283.657196169996,-1165.1345555699954,24536.70901344 2022-06-14,07:47:42.000,165,9572125,-795,0,1655192862,6283.569624139993,-1165.127506439996,24536.61119376 2022-06-14,07:47:43.000,165,9572069,-795,0,1655192863,6283.623514619998,-1165.0922607899993,24536.604206640004 2022-06-14,07:47:44.000,165,9572010,-795,0,1655192864,6283.6369872399955,-1165.08521166,24536.653116480004 2022-06-14,07:47:45.000,165,9572030,-795,0,1655192865,6283.650459859993,-1165.0499660099958,24536.625168000006 2022-06-14,07:47:46.000,165,9572090,-795,0,1655192866,6283.515733659995,-1165.014720359999,24536.478438480008 2022-06-14,07:47:47.000,165,9572019,-795,0,1655192867,6283.556151519995,-1164.9865238400016,24536.555296800005 2022-06-14,07:47:48.000,165,9572063,-795,0,1655192868,6283.684141409998,-1164.9865238400016,24536.722987680005 2022-06-14,07:47:49.000,165,9572069,-795,0,1655192869,6283.684141409998,-1164.9512781899975,24536.688052079997 2022-06-14,07:47:50.000,165,9572112,-795,0,1655192870,6283.704350339998,-1164.9371799299988,24536.646129360008 2022-06-14,07:47:51.000,165,9572070,-795,0,1655192871,6283.650459859993,-1164.887836019996,24536.646129360008 2022-06-14,07:47:52.000,165,9572019,-795,0,1655192872,6283.562887829998,-1164.8384921100005,24536.485425600004 2022-06-14,07:47:53.000,165,9572009,-795,0,1655192873,6283.569624139993,-1164.796197329997,24536.450489999996 2022-06-14,07:47:54.000,165,9572069,-795,0,1655192874,6283.663932479998,-1164.753902550001,24536.653116480004 2022-06-14,07:47:55.000,165,9572044,-795,0,1655192875,6283.697614029996,-1164.68341125,24536.653116480004 2022-06-14,07:47:56.000,165,9572106,-795,0,1655192876,6283.684141409998,-1164.648165599996,24536.646129360008 2022-06-14,07:47:57.000,165,9572089,-795,0,1655192877,6283.630250929993,-1164.6058708199998,24536.49241272 2022-06-14,07:47:58.000,165,9572099,-795,0,1655192878,6283.717822959996,-1164.5283303899996,24536.618180879996 2022-06-14,07:47:59.000,165,9572090,-795,0,1655192879,6283.663932479998,-1164.5001338700022,24536.61119376 2022-06-14,07:48:00.000,165,9572057,-795,0,1655192880,6283.711086649993,-1164.44374083,24536.639142239997 2022-06-14,07:48:01.000,165,9572079,-795,0,1655192881,6283.711086649993,-1164.352102140001,24536.555296800005 2022-06-14,07:48:02.000,165,9572005,-795,0,1655192882,6283.657196169996,-1164.3309547499957,24536.51337408 2022-06-14,07:48:03.000,165,9572039,-795,0,1655192883,6283.670668789993,-1164.2886599699996,24536.49241272 2022-06-14,07:48:04.000,165,9572022,-795,0,1655192884,6283.7515045099935,-1164.2393160599968,24536.646129360008 2022-06-14,07:48:05.000,165,9572045,-795,0,1655192885,6283.778449749996,-1164.168824759996,24536.667090719995 2022-06-14,07:48:06.000,165,9572101,-795,0,1655192886,6283.805394989999,-1164.1194808500004,24536.569271039996 2022-06-14,07:48:07.000,165,9572058,-795,0,1655192887,6283.724559269998,-1164.0983334600023,24536.42952864001 2022-06-14,07:48:08.000,165,9572129,-795,0,1655192888,6283.758240819996,-1164.0137438999955,24536.450489999996 2022-06-14,07:48:09.000,165,9572075,-755,0,1655192889,6283.798658679996,-1163.9291543399959,24536.583245280002 2022-06-14,07:48:10.000,165,9572064,924,0,1655192890,6283.845812849999,-1163.9080069499978,24536.56228392 2022-06-14,07:48:11.000,165,9572060,-795,0,1655192891,6283.872758089994,-1163.8445647799963,24536.590232399998 2022-06-14,07:48:12.000,165,9572070,-795,0,1655192892,6283.926648569999,-1163.7952208700008,24536.54132256 2022-06-14,07:48:13.000,165,9572063,-795,0,1655192893,6283.872758089994,-1163.7388278299986,24536.46446424 2022-06-14,07:48:14.000,165,9572105,805,0,1655192894,6283.940121189997,-1163.7035821800018,24536.506386960005 2022-06-14,07:48:15.000,165,9572030,-235,0,1655192895,6283.899703329997,-1163.6612873999984,24536.44350288 2022-06-14,07:48:16.000,165,9572006,805,0,1655192896,6283.940121189997,-1163.6189926200022,24536.56228392 2022-06-14,07:48:17.000,165,9572090,685,0,1655192897,6283.899703329997,-1163.5766978399988,24536.401580159996 2022-06-14,07:48:18.000,165,9572091,-515,0,1655192898,6283.852549159994,-1163.5485013200014,24536.303760479997 2022-06-14,07:48:19.000,165,9572064,285,0,1655192899,6283.967066429999,-1163.4991574099986,24536.450489999996 2022-06-14,07:48:20.000,165,9571956,-795,0,1655192900,6284.054638459995,-1163.4498134999958,24536.555296800005 2022-06-14,07:48:21.000,165,9572041,605,0,1655192901,6284.074847389995,-1163.435715239997,24536.576258160007 2022-06-14,07:48:22.000,165,9572059,885,0,1655192902,6284.007484289992,-1163.393420460001,24536.471451359997 2022-06-14,07:48:23.000,165,9572109,245,0,1655192903,6284.034429529995,-1163.3652239399962,24536.471451359997 2022-06-14,07:48:24.000,165,9572048,-795,0,1655192904,6284.068111079992,-1163.3158800300007,24536.457477120006 2022-06-14,07:48:25.000,165,9572049,-795,0,1655192905,6284.101792629997,-1163.2947326399953,24536.471451359997 2022-06-14,07:48:26.000,165,9572045,404,0,1655192906,6284.034429529995,-1163.2806343799966,24536.415554400002 2022-06-14,07:48:27.000,165,9572018,-195,0,1655192907,6284.128737869993,-1163.2524378599992,24536.42952864001 2022-06-14,07:48:28.000,165,9572079,-795,0,1655192908,6284.175892039995,-1163.2171922099951,24536.534335440003 2022-06-14,07:48:29.000,165,9572031,-354,0,1655192909,6284.1422104899975,-1163.1889956899977,24536.534335440003 2022-06-14,07:48:30.000,165,9572129,-795,0,1655192910,6284.175892039995,-1163.1678482999996,24536.49241272 2022-06-14,07:48:31.000,165,9572072,-795,0,1655192911,6284.216309899995,-1163.153750040001,24536.415554400002 2022-06-14,07:48:32.000,165,9572033,-795,0,1655192912,6284.162419419998,-1163.1255535199962,24536.317734720004 2022-06-14,07:48:33.000,165,9572097,-274,0,1655192913,6284.169155729993,-1163.153750040001,24536.32472184 2022-06-14,07:48:34.000,165,9572094,-795,0,1655192914,6284.297145619996,-1163.104406129998,24536.51337408 2022-06-14,07:48:35.000,165,9572060,-795,0,1655192915,6284.3510360999935,-1163.104406129998,24536.478438480008 2022-06-14,07:48:36.000,165,9572085,365,0,1655192916,6284.337563479996,-1163.0973569999987,24536.506386960005 2022-06-14,07:48:37.000,165,9572033,-795,0,1655192917,6284.364508719998,-1163.0903078699994,24536.44350288 2022-06-14,07:48:38.000,165,9572110,805,0,1655192918,6284.330827169993,-1163.0903078699994,24536.303760479997 2022-06-14,07:48:39.000,165,9572003,765,0,1655192919,6284.303881929998,-1163.0762096100007,24536.303760479997 2022-06-14,07:48:40.000,165,9572119,645,0,1655192920,6284.3510360999935,-1163.104406129998,24536.359657440007 2022-06-14,07:48:41.000,165,9572094,-795,0,1655192921,6284.438608129996,-1163.1185043899968,24536.408567280007 2022-06-14,07:48:42.000,165,9572045,-795,0,1655192922,6284.465553369999,-1163.104406129998,24536.485425600004 2022-06-14,07:48:43.000,165,9572047,-675,0,1655192923,6284.526180159999,-1163.1114552599975,24536.49241272 2022-06-14,07:48:44.000,165,9572049,-795,0,1655192924,6284.526180159999,-1163.1114552599975,24536.471451359997 2022-06-14,07:48:45.000,165,9572036,605,0,1655192925,6284.505971229999,-1163.1396517800022,24536.408567280007 2022-06-14,07:48:46.000,165,9572117,285,0,1655192926,6284.4992349199965,-1163.1607991700002,24536.38061880001 2022-06-14,07:48:47.000,165,9572079,-315,0,1655192927,6284.404926579999,-1163.174897429999,24536.29677336 2022-06-14,07:48:48.000,165,9572068,-795,0,1655192928,6284.404926579999,-1163.2171922099951,24536.254850639998 2022-06-14,07:48:49.000,165,9572066,-795,0,1655192929,6284.566598019999,-1163.2101430799958,24536.387605920005 2022-06-14,07:48:50.000,165,9572024,-195,0,1655192930,6284.633961119995,-1163.2171922099951,24536.44350288 2022-06-14,07:48:51.000,165,9571985,-795,0,1655192931,6284.674378979995,-1163.2383396000005,24536.46446424 2022-06-14,07:48:52.000,165,9572048,-114,0,1655192932,6284.701324219997,-1163.2383396000005,24536.471451359997 2022-06-14,07:48:53.000,165,9572074,-795,0,1655192933,6284.580070639997,-1163.2735852499973,24536.29677336 2022-06-14,07:48:54.000,165,9572053,-795,0,1655192934,6284.674378979995,-1163.2735852499973,24536.46446424 2022-06-14,07:48:55.000,165,9572070,-795,0,1655192935,6284.667642669992,-1163.2806343799966,24536.450489999996 2022-06-14,07:48:56.000,165,9571987,-155,0,1655192936,6284.640697429997,-1163.3158800300007,24536.387605920005 2022-06-14,07:48:57.000,165,9571966,-795,0,1655192937,6284.613752189995,-1163.3088309000013,24536.289786240006 2022-06-14,07:48:58.000,165,9572000,-795,0,1655192938,6284.627224809992,-1163.3370274199988,24536.352670319997 2022-06-14,07:48:59.000,165,9572004,1005,0,1655192939,6284.714796839995,-1163.3581748099969,24536.49241272 2022-06-14,07:49:00.000,165,9572054,-114,0,1655192940,6284.694587909995,-1163.3581748099969,24536.457477120006 2022-06-14,07:49:01.000,165,9572038,-795,0,1655192941,6284.674378979995,-1163.3581748099969,24536.485425600004 2022-06-14,07:49:02.000,165,9572118,-795,0,1655192942,6284.586806949999,-1163.3793222000022,24536.38061880001 2022-06-14,07:49:03.000,165,9572058,-795,0,1655192943,6284.620488499997,-1163.393420460001,24536.39459304 2022-06-14,07:49:04.000,165,9572020,-795,0,1655192944,6284.613752189995,-1163.393420460001,24536.44350288 2022-06-14,07:49:05.000,165,9572012,-795,0,1655192945,6284.640697429997,-1163.393420460001,24536.401580159996 2022-06-14,07:49:06.000,165,9572029,-795,0,1655192946,6284.539652779997,-1163.3793222000022,24536.415554400002 2022-06-14,07:49:07.000,165,9571981,-74,0,1655192947,6284.580070639997,-1163.4075187199996,24536.387605920005 2022-06-14,07:49:08.000,165,9572054,725,0,1655192948,6284.620488499997,-1163.4075187199996,24536.485425600004 2022-06-14,07:49:09.000,165,9572057,-795,0,1655192949,6284.620488499997,-1163.4075187199996,24536.478438480008 2022-06-14,07:49:10.000,165,9572056,805,0,1655192950,6284.586806949999,-1163.4286661099977,24536.46446424 2022-06-14,07:49:11.000,165,9572010,-434,0,1655192951,6284.573334329994,-1163.4216169799984,24536.422541519998 2022-06-14,07:49:12.000,165,9572031,845,0,1655192952,6284.445344439999,-1163.4427643699964,24536.366644560003 2022-06-14,07:49:13.000,165,9572014,445,0,1655192953,6284.438608129996,-1163.4639117600018,24536.275812 2022-06-14,07:49:14.000,165,9572075,924,0,1655192954,6284.539652779997,-1163.4709608900012,24536.457477120006 2022-06-14,07:49:15.000,165,9572069,-795,0,1655192955,6284.526180159999,-1163.4991574099986,24536.471451359997 2022-06-14,07:49:16.000,165,9571984,-795,0,1655192956,6284.512707539994,-1163.506206539998,24536.471451359997 2022-06-14,07:49:17.000,165,9572053,-795,0,1655192957,6284.458817059996,-1163.5344030599954,24536.317734720004 2022-06-14,07:49:18.000,165,9572073,-675,0,1655192958,6284.445344439999,-1163.5132556699973,24536.436515760004 2022-06-14,07:49:19.000,165,9572018,-795,0,1655192959,6284.404926579999,-1163.527353929996,24536.37363168 2022-06-14,07:49:20.000,165,9572053,-195,0,1655192960,6284.404926579999,-1163.5766978399988,24536.338696080005 2022-06-14,07:49:21.000,165,9572042,165,0,1655192961,6284.425135509999,-1163.5485013200014,24536.338696080005 2022-06-14,07:49:22.000,165,9571975,-155,0,1655192962,6284.391453959994,-1163.5907960999975,24536.303760479997 2022-06-14,07:49:23.000,165,9572019,-795,0,1655192963,6284.371245029994,-1163.597845229997,24536.310747600008 2022-06-14,07:49:24.000,165,9572019,-795,0,1655192964,6284.411662889994,-1163.6260417500016,24536.39459304 2022-06-14,07:49:25.000,165,9571954,605,0,1655192965,6284.391453959994,-1163.654238269999,24536.37363168 2022-06-14,07:49:26.000,165,9572066,845,0,1655192966,6284.3847176499985,-1163.6683365299978,24536.310747600008 2022-06-14,07:49:27.000,165,9572084,-795,0,1655192967,6284.324090859998,-1163.6894839199958,24536.171005200005 2022-06-14,07:49:28.000,165,9572104,-114,0,1655192968,6284.290409309993,-1163.7106313100012,24536.22690216 2022-06-14,07:49:29.000,165,9572088,404,0,1655192969,6284.344299789998,-1163.7035821800018,24536.303760479997 2022-06-14,07:49:30.000,165,9572051,-795,0,1655192970,6284.404926579999,-1163.745876959998,24536.310747600008 2022-06-14,07:49:31.000,165,9572015,-795,0,1655192971,6284.404926579999,-1163.745876959998,24536.32472184 2022-06-14,07:49:32.000,165,9571995,-155,0,1655192972,6284.357772409996,-1163.7952208700008,24536.317734720004 2022-06-14,07:49:33.000,165,9571994,-795,0,1655192973,6284.364508719998,-1163.8163682599989,24536.317734720004 2022-06-14,07:49:34.000,165,9572065,924,0,1655192974,6284.256727759996,-1163.8304665199976,24536.101134000004 2022-06-14,07:49:35.000,165,9572046,-155,0,1655192975,6284.270200379993,-1163.8657121700016,24536.21292792001 2022-06-14,07:49:36.000,165,9572047,-795,0,1655192976,6284.263464069998,-1163.8868595599997,24536.26183776001 2022-06-14,07:49:37.000,165,9572046,-354,0,1655192977,6284.290409309993,-1163.872761300001,24536.198953680003 2022-06-14,07:49:38.000,165,9572030,485,0,1655192978,6284.229782519993,-1163.9080069499978,24536.087159759998 2022-06-14,07:49:39.000,165,9571992,-795,0,1655192979,6284.270200379993,-1163.9291543399959,24536.05921128 2022-06-14,07:49:40.000,165,9572053,-675,0,1655192980,6284.317354549996,-1163.9432526000019,24536.254850639998 2022-06-14,07:49:41.000,165,9572004,924,0,1655192981,6284.303881929998,-1163.9432526000019,24536.219915040005 2022-06-14,07:49:42.000,165,9572077,-795,0,1655192982,6284.189364659993,-1163.9503017300012,24536.101134000004 2022-06-14,07:49:43.000,165,9572047,-795,0,1655192983,6284.216309899995,-1163.9432526000019,24536.122095360006 2022-06-14,07:49:44.000,165,9572068,-795,0,1655192984,6284.216309899995,-1163.985547379998,24536.164018079995 2022-06-14,07:49:45.000,165,9572032,-795,0,1655192985,6284.182628349998,-1164.006694769996,24536.171005200005 2022-06-14,07:49:46.000,165,9572085,-795,0,1655192986,6284.169155729993,-1164.0137438999955,24536.080172640002 2022-06-14,07:49:47.000,165,9572120,725,0,1655192987,6284.189364659993,-1164.020793030002,24536.066198399996 2022-06-14,07:49:48.000,165,9572039,205,0,1655192988,6284.122001559997,-1164.0137438999955,24536.101134000004 2022-06-14,07:49:49.000,165,9572070,-795,0,1655192989,6284.101792629997,-1163.9996456399967,24536.017288559997 2022-06-14,07:49:50.000,165,9572079,-795,0,1655192990,6284.209573589993,-1164.0348912900008,24536.122095360006 2022-06-14,07:49:51.000,165,9572050,-795,0,1655192991,6284.175892039995,-1164.0278421600015,24536.09414688001 2022-06-14,07:49:52.000,165,9572063,-315,0,1655192992,6284.1085289399925,-1164.0348912900008,24535.975365840008 2022-06-14,07:49:53.000,165,9572011,-795,0,1655192993,6284.1085289399925,-1164.0348912900008,24535.8915204 2022-06-14,07:49:54.000,165,9572078,-795,0,1655192994,6284.189364659993,-1164.0489895499995,24536.101134000004 2022-06-14,07:49:55.000,165,9572065,-795,0,1655192995,6284.216309899995,-1164.0278421600015,24536.136069599997 2022-06-14,07:49:56.000,165,9572090,685,0,1655192996,6284.223046209998,-1164.0489895499995,24536.136069599997 2022-06-14,07:49:57.000,165,9572055,605,0,1655192997,6284.196100969995,-1164.0348912900008,24536.09414688001 2022-06-14,07:49:58.000,165,9572105,-795,0,1655192998,6284.128737869993,-1164.0348912900008,24535.9613916 2022-06-14,07:49:59.000,165,9572082,-795,0,1655192999,6284.135474179995,-1164.0278421600015,24535.975365840008 2022-06-14,07:50:00.000,165,9571991,-195,0,1655193000,6284.1422104899975,-1164.0419404200002,24536.003314320005 2022-06-14,07:50:01.000,165,9572032,-635,0,1655193001,6284.162419419998,-1164.0278421600015,24535.982352960003 2022-06-14,07:50:02.000,165,9572006,-795,0,1655193002,6284.128737869993,-1164.0419404200002,24535.905494640007 2022-06-14,07:50:03.000,165,9572015,-795,0,1655193003,6284.1422104899975,-1164.006694769996,24535.933443120004 2022-06-14,07:50:04.000,165,9572032,-795,0,1655193004,6284.223046209998,-1164.0278421600015,24536.024275680007 2022-06-14,07:50:05.000,165,9572070,85,0,1655193005,6284.209573589993,-1164.0137438999955,24536.031262800003 2022-06-14,07:50:06.000,165,9572098,-795,0,1655193006,6284.162419419998,-1163.9925965099974,24535.954404480006 2022-06-14,07:50:07.000,165,9571977,645,0,1655193007,6284.081583699997,-1164.006694769996,24535.800687839997 2022-06-14,07:50:08.000,165,9572033,1205,0,1655193008,6284.095056319995,-1163.9996456399967,24535.8216492 2022-06-14,07:50:09.000,165,9572020,-795,0,1655193009,6284.175892039995,-1163.9996456399967,24535.87754616001 2022-06-14,07:50:10.000,165,9572070,445,0,1655193010,6284.216309899995,-1163.9996456399967,24535.919468879998 2022-06-14,07:50:11.000,165,9572026,-515,0,1655193011,6284.189364659993,-1163.9996456399967,24535.954404480006 2022-06-14,07:50:12.000,165,9572056,-675,0,1655193012,6284.169155729993,-1163.9714491199993,24535.87754616001 2022-06-14,07:50:13.000,165,9572056,-795,0,1655193013,6284.095056319995,-1164.0137438999955,24535.856584800007 2022-06-14,07:50:14.000,165,9572078,-795,0,1655193014,6284.162419419998,-1163.9925965099974,24535.94043024 2022-06-14,07:50:15.000,165,9572059,-795,0,1655193015,6284.122001559997,-1164.0137438999955,24535.849597679997 2022-06-14,07:50:16.000,165,9572007,-795,0,1655193016,6284.128737869993,-1163.9925965099974,24535.835623440005 2022-06-14,07:50:17.000,165,9572039,-195,0,1655193017,6284.041165839997,-1163.985547379998,24535.737803760006 2022-06-14,07:50:18.000,165,9572061,325,0,1655193018,6284.115265249995,-1163.9714491199993,24535.8216492 2022-06-14,07:50:19.000,165,9572053,-795,0,1655193019,6284.169155729993,-1163.9784982499987,24535.856584800007 2022-06-14,07:50:20.000,165,9572007,-235,0,1655193020,6284.1085289399925,-1163.9573508600006,24535.8915204 2022-06-14,07:50:21.000,165,9572031,-795,0,1655193021,6284.128737869993,-1163.9573508600006,24535.856584800007 2022-06-14,07:50:22.000,165,9572031,-795,0,1655193022,6284.007484289992,-1163.9432526000019,24535.639984080008 2022-06-14,07:50:23.000,165,9572082,-795,0,1655193023,6284.0883200099925,-1163.9503017300012,24535.765752240004 2022-06-14,07:50:24.000,165,9572021,-795,0,1655193024,6284.074847389995,-1163.9503017300012,24535.75876512001 2022-06-14,07:50:25.000,165,9572058,485,0,1655193025,6284.101792629997,-1163.9362034699952,24535.800687839997 2022-06-14,07:50:26.000,165,9572060,685,0,1655193026,6284.034429529995,-1163.9221052099965,24535.70286816 2022-06-14,07:50:27.000,165,9572033,-795,0,1655193027,6284.074847389995,-1163.9291543399959,24535.70985528001 2022-06-14,07:50:28.000,165,9572026,-315,0,1655193028,6284.068111079992,-1163.893908689999,24535.751777999998 2022-06-14,07:50:29.000,165,9571966,-795,0,1655193029,6284.148946799993,-1163.9009578199984,24535.786713600006 2022-06-14,07:50:30.000,165,9571996,-795,0,1655193030,6284.095056319995,-1163.8868595599997,24535.84261056 2022-06-14,07:50:31.000,165,9572036,805,0,1655193031,6284.0883200099925,-1163.893908689999,24535.751777999998 2022-06-14,07:50:32.000,165,9572022,285,0,1655193032,6284.027693219992,-1163.8657121700016,24535.619022720006 2022-06-14,07:50:33.000,165,9571998,-795,0,1655193033,6284.054638459995,-1163.8586630400023,24535.65395832 2022-06-14,07:50:34.000,165,9572083,-755,0,1655193034,6284.148946799993,-1163.8304665199976,24535.786713600006 2022-06-14,07:50:35.000,165,9572003,924,0,1655193035,6284.196100969995,-1163.837515649997,24535.779726479996 2022-06-14,07:50:36.000,165,9571997,-475,0,1655193036,6284.196100969995,-1163.8234173899982,24535.75876512001 2022-06-14,07:50:37.000,165,9571988,-795,0,1655193037,6284.155683109995,-1163.7952208700008,24535.695881040003 2022-06-14,07:50:38.000,165,9572074,-35,0,1655193038,6284.189364659993,-1163.7599752199967,24535.765752240004 2022-06-14,07:50:39.000,165,9572063,-795,0,1655193039,6284.1422104899975,-1163.7529260899973,24535.716842400005 2022-06-14,07:50:40.000,165,9572054,-795,0,1655193040,6284.175892039995,-1163.7317786999993,24535.751777999998 2022-06-14,07:50:41.000,165,9572019,124,0,1655193041,6284.182628349998,-1163.7106313100012,24535.70286816 2022-06-14,07:50:42.000,165,9571969,-795,0,1655193042,6284.182628349998,-1163.7035821800018,24535.619022720006 2022-06-14,07:50:43.000,165,9572029,-795,0,1655193043,6284.182628349998,-1163.6824347899965,24535.695881040003 2022-06-14,07:50:44.000,165,9572076,1205,0,1655193044,6284.256727759996,-1163.6683365299978,24535.737803760006 2022-06-14,07:50:45.000,165,9572061,1165,0,1655193045,6284.249991449993,-1163.6683365299978,24535.77273936 2022-06-14,07:50:46.000,165,9572044,-795,0,1655193046,6284.229782519993,-1163.6471891399997,24535.72382952 2022-06-14,07:50:47.000,165,9572001,445,0,1655193047,6284.243255139998,-1163.6471891399997,24535.681906799997 2022-06-14,07:50:48.000,165,9572020,205,0,1655193048,6284.135474179995,-1163.6401400100003,24535.65395832 2022-06-14,07:50:49.000,165,9572033,-795,0,1655193049,6284.115265249995,-1163.6189926200022,24535.59107424001 2022-06-14,07:50:50.000,165,9572060,-795,0,1655193050,6284.169155729993,-1163.6048943599963,24535.60504848 2022-06-14,07:50:51.000,165,9572039,205,0,1655193051,6284.243255139998,-1163.6119434899956,24535.67491968 2022-06-14,07:50:52.000,165,9572012,-795,0,1655193052,6284.223046209998,-1163.633090880001,24535.612035599996 2022-06-14,07:50:53.000,165,9572028,-795,0,1655193053,6284.283672999998,-1163.6119434899956,24535.779726479996 2022-06-14,07:50:54.000,165,9572031,1005,0,1655193054,6284.256727759996,-1163.6048943599963,24535.744790880002 2022-06-14,07:50:55.000,165,9571996,-795,0,1655193055,6284.276936689996,-1163.597845229997,24535.716842400005 2022-06-14,07:50:56.000,165,9571996,-795,0,1655193056,6284.182628349998,-1163.5907960999975,24535.612035599996 2022-06-14,07:50:57.000,165,9572012,525,0,1655193057,6284.229782519993,-1163.597845229997,24535.577100000002 2022-06-14,07:50:58.000,165,9572008,-795,0,1655193058,6284.330827169993,-1163.5766978399988,24535.70985528001 2022-06-14,07:50:59.000,165,9572044,-795,0,1655193059,6284.3510360999935,-1163.6048943599963,24535.730816639996 2022-06-14,07:51:00.000,165,9572071,-475,0,1655193060,6284.404926579999,-1163.5907960999975,24535.70286816 2022-06-14,07:51:01.000,165,9572064,-555,0,1655193061,6284.3847176499985,-1163.597845229997,24535.79370072 2022-06-14,07:51:02.000,165,9572065,365,0,1655193062,6284.324090859998,-1163.5907960999975,24535.59107424001 2022-06-14,07:51:03.000,165,9572116,605,0,1655193063,6284.344299789998,-1163.597845229997,24535.646971200003 2022-06-14,07:51:04.000,165,9572092,-795,0,1655193064,6284.411662889994,-1163.6119434899956,24535.681906799997 2022-06-14,07:51:05.000,165,9572006,124,0,1655193065,6284.458817059996,-1163.5837469699982,24535.65395832 2022-06-14,07:51:06.000,165,9572023,404,0,1655193066,6284.391453959994,-1163.6189926200022,24535.563125759996 2022-06-14,07:51:07.000,165,9571962,445,0,1655193067,6284.479025989996,-1163.6048943599963,24535.619022720006 2022-06-14,07:51:08.000,165,9572075,445,0,1655193068,6284.505971229999,-1163.6119434899956,24535.716842400005 2022-06-14,07:51:09.000,165,9572058,-795,0,1655193069,6284.532916469994,-1163.6189926200022,24535.751777999998 2022-06-14,07:51:10.000,165,9572065,-354,0,1655193070,6284.519443849997,-1163.6048943599963,24535.730816639996 2022-06-14,07:51:11.000,165,9572034,685,0,1655193071,6284.532916469994,-1163.6048943599963,24535.70985528001 2022-06-14,07:51:12.000,165,9572002,-795,0,1655193072,6284.485762299999,-1163.597845229997,24535.59107424001 2022-06-14,07:51:13.000,165,9572088,-795,0,1655193073,6284.532916469994,-1163.6048943599963,24535.59107424001 2022-06-14,07:51:14.000,165,9572036,325,0,1655193074,6284.620488499997,-1163.5907960999975,24535.77273936 2022-06-14,07:51:15.000,165,9572054,-795,0,1655193075,6284.687851599992,-1163.597845229997,24535.744790880002 2022-06-14,07:51:16.000,165,9572005,-795,0,1655193076,6284.660906359997,-1163.6048943599963,24535.77273936 2022-06-14,07:51:17.000,165,9572060,-795,0,1655193077,6284.5935432599945,-1163.6048943599963,24535.612035599996 2022-06-14,07:51:18.000,165,9572059,1285,0,1655193078,6284.687851599992,-1163.597845229997,24535.72382952 2022-06-14,07:51:19.000,165,9572032,-795,0,1655193079,6284.694587909995,-1163.597845229997,24535.695881040003 2022-06-14,07:51:20.000,165,9572036,-795,0,1655193080,6284.654170049995,-1163.5766978399988,24535.563125759996 2022-06-14,07:51:21.000,165,9572075,-795,0,1655193081,6284.7080605299925,-1163.5766978399988,24535.639984080008 2022-06-14,07:51:22.000,165,9572012,685,0,1655193082,6284.687851599992,-1163.597845229997,24535.598061360004 2022-06-14,07:51:23.000,165,9572022,645,0,1655193083,6284.667642669992,-1163.5766978399988,24535.619022720006 2022-06-14,07:51:24.000,165,9572029,-795,0,1655193084,6284.755214699995,-1163.597845229997,24535.751777999998 2022-06-14,07:51:25.000,165,9572025,-795,0,1655193085,6284.755214699995,-1163.5696487099995,24535.77273936 2022-06-14,07:51:26.000,165,9572100,-795,0,1655193086,6284.761951009998,-1163.5696487099995,24535.716842400005 2022-06-14,07:51:27.000,165,9572047,285,0,1655193087,6284.620488499997,-1163.5766978399988,24535.45831896 2022-06-14,07:51:28.000,165,9572056,-795,0,1655193088,6284.640697429997,-1163.5907960999975,24535.60504848 2022-06-14,07:51:29.000,165,9572005,725,0,1655193089,6284.674378979995,-1163.5696487099995,24535.563125759996 2022-06-14,07:51:30.000,165,9572019,645,0,1655193090,6284.728269459993,-1163.56259958,24535.70985528001 2022-06-14,07:51:31.000,165,9572058,-235,0,1655193091,6284.748478389993,-1163.597845229997,24535.77273936 2022-06-14,07:51:32.000,165,9572039,-795,0,1655193092,6284.755214699995,-1163.5696487099995,24535.730816639996 2022-06-14,07:51:33.000,165,9572024,-195,0,1655193093,6284.721533149997,-1163.5766978399988,24535.62600984 2022-06-14,07:51:34.000,165,9572027,-795,0,1655193094,6284.768687319993,-1163.597845229997,24535.688893920007 2022-06-14,07:51:35.000,165,9572044,1085,0,1655193095,6284.7080605299925,-1163.5907960999975,24535.65395832 2022-06-14,07:51:36.000,165,9572041,765,0,1655193096,6284.694587909995,-1163.5696487099995,24535.65395832 2022-06-14,07:51:37.000,165,9571971,765,0,1655193097,6284.640697429997,-1163.6119434899956,24535.521203040007 2022-06-14,07:51:38.000,165,9571983,885,0,1655193098,6284.647433739992,-1163.6119434899956,24535.54216440001 2022-06-14,07:51:39.000,165,9571984,765,0,1655193099,6284.788896249993,-1163.597845229997,24535.681906799997 2022-06-14,07:51:40.000,165,9572037,-795,0,1655193100,6284.748478389993,-1163.6189926200022,24535.65395832 2022-06-14,07:51:41.000,165,9571965,-795,0,1655193101,6284.748478389993,-1163.6119434899956,24535.72382952 2022-06-14,07:51:42.000,165,9572004,-795,0,1655193102,6284.687851599992,-1163.633090880001,24535.570112880006 2022-06-14,07:51:43.000,165,9572042,-795,0,1655193103,6284.721533149997,-1163.6471891399997,24535.59107424001 2022-06-14,07:51:44.000,165,9572053,-795,0,1655193104,6284.735005769995,-1163.6260417500016,24535.62600984 2022-06-14,07:51:45.000,165,9571992,725,0,1655193105,6284.761951009998,-1163.654238269999,24535.60504848 2022-06-14,07:51:46.000,165,9572020,-795,0,1655193106,6284.7080605299925,-1163.6612873999984,24535.549151520005 2022-06-14,07:51:47.000,165,9571983,-795,0,1655193107,6284.735005769995,-1163.6965330499952,24535.549151520005 2022-06-14,07:51:48.000,165,9572072,-795,0,1655193108,6284.849523039993,-1163.6753856599971,24535.639984080008 2022-06-14,07:51:49.000,165,9571994,-795,0,1655193109,6284.869731969993,-1163.7106313100012,24535.639984080008 2022-06-14,07:51:50.000,165,9572048,-795,0,1655193110,6284.755214699995,-1163.72472957,24535.584087119998 2022-06-14,07:51:51.000,165,9572010,-795,0,1655193111,6284.667642669992,-1163.72472957,24535.479280320003 2022-06-14,07:51:52.000,165,9572051,-795,0,1655193112,6284.782159939998,-1163.7599752199967,24535.451331840006 2022-06-14,07:51:53.000,165,9572002,-795,0,1655193113,6284.775423629995,-1163.781122610002,24535.479280320003 2022-06-14,07:51:54.000,165,9571976,365,0,1655193114,6284.876468279996,-1163.781122610002,24535.60504848 2022-06-14,07:51:55.000,165,9572007,845,0,1655193115,6284.889940899993,-1163.8163682599989,24535.639984080008 2022-06-14,07:51:56.000,165,9571971,525,0,1655193116,6284.883204589998,-1163.8022700000001,24535.632996959997 2022-06-14,07:51:57.000,165,9571942,685,0,1655193117,6284.876468279996,-1163.8304665199976,24535.5072288 2022-06-14,07:51:58.000,165,9572060,-795,0,1655193118,6284.896677209996,-1163.8586630400023,24535.563125759996 2022-06-14,07:51:59.000,165,9571933,-395,0,1655193119,6284.903413519998,-1163.8868595599997,24535.521203040007 2022-06-14,07:52:00.000,165,9572043,-795,0,1655193120,6284.923622449998,-1163.9080069499978,24535.514215919997 2022-06-14,07:52:01.000,165,9572057,-795,0,1655193121,6284.9505676899935,-1163.9080069499978,24535.54216440001 2022-06-14,07:52:02.000,165,9572076,-795,0,1655193122,6284.930358759993,-1163.9362034699952,24535.4373576 2022-06-14,07:52:03.000,165,9571980,-795,0,1655193123,6284.964040309998,-1163.9503017300012,24535.451331840006 2022-06-14,07:52:04.000,165,9571984,-795,0,1655193124,6285.017930789996,-1163.9573508600006,24535.584087119998 2022-06-14,07:52:05.000,165,9572065,-395,0,1655193125,6285.038139719996,-1163.96439999,24535.570112880006 2022-06-14,07:52:06.000,165,9572078,645,0,1655193126,6284.990985549994,-1163.9784982499987,24535.584087119998 2022-06-14,07:52:07.000,165,9572047,-795,0,1655193127,6284.970776619994,-1163.9714491199993,24535.409409120002 2022-06-14,07:52:08.000,165,9572043,-274,0,1655193128,6284.977512929996,-1163.985547379998,24535.430370480004 2022-06-14,07:52:09.000,165,9572015,-795,0,1655193129,6285.065084959999,-1164.006694769996,24535.55613864 2022-06-14,07:52:10.000,165,9572039,-795,0,1655193130,6285.0987665099965,-1164.020793030002,24535.563125759996 2022-06-14,07:52:11.000,165,9572049,-715,0,1655193131,6285.139184369997,-1164.020793030002,24535.514215919997 2022-06-14,07:52:12.000,165,9572041,565,0,1655193132,6285.172865919994,-1164.0137438999955,24535.59107424001 2022-06-14,07:52:13.000,165,9572030,-795,0,1655193133,6285.051612339994,-1164.0489895499995,24535.4373576 2022-06-14,07:52:14.000,165,9572096,565,0,1655193134,6285.145920679999,-1164.020793030002,24535.521203040007 2022-06-14,07:52:15.000,165,9572015,-795,0,1655193135,6285.145920679999,-1164.0348912900008,24535.493254559995 2022-06-14,07:52:16.000,165,9571990,-795,0,1655193136,6285.132448059994,-1164.0489895499995,24535.45831896 2022-06-14,07:52:17.000,165,9572011,645,0,1655193137,6285.105502819999,-1164.0278421600015,24535.381460640005 2022-06-14,07:52:18.000,165,9572000,-795,0,1655193138,6285.105502819999,-1164.020793030002,24535.360499280003 2022-06-14,07:52:19.000,165,9572071,-795,0,1655193139,6285.206547469992,-1164.0137438999955,24535.5072288 2022-06-14,07:52:20.000,165,9572024,485,0,1655193140,6285.220020089997,-1164.020793030002,24535.584087119998 2022-06-14,07:52:21.000,165,9572043,365,0,1655193141,6285.267174259992,-1164.006694769996,24535.521203040007 2022-06-14,07:52:22.000,165,9572044,-795,0,1655193142,6285.206547469992,-1164.0137438999955,24535.5072288 2022-06-14,07:52:23.000,165,9572005,-795,0,1655193143,6285.145920679999,-1163.985547379998,24535.33953792 2022-06-14,07:52:24.000,165,9572029,1285,0,1655193144,6285.145920679999,-1163.985547379998,24535.360499280003 2022-06-14,07:52:25.000,165,9571992,-795,0,1655193145,6285.233492709995,-1163.985547379998,24535.465306079997 2022-06-14,07:52:26.000,165,9572021,-795,0,1655193146,6285.2132837799945,-1163.9503017300012,24535.53517728 2022-06-14,07:52:27.000,165,9571987,-795,0,1655193147,6285.206547469992,-1163.9362034699952,24535.500241680005 2022-06-14,07:52:28.000,165,9572037,-635,0,1655193148,6285.199811159997,-1163.9432526000019,24535.416396239998 2022-06-14,07:52:29.000,165,9571973,-795,0,1655193149,6285.253701639995,-1163.9150560799972,24535.514215919997 2022-06-14,07:52:30.000,165,9571985,565,0,1655193150,6285.267174259992,-1163.9221052099965,24535.549151520005 2022-06-14,07:52:31.000,165,9572019,-795,0,1655193151,6285.112239129994,-1163.8868595599997,24535.227743999996 2022-06-14,07:52:32.000,165,9571984,-795,0,1655193152,6285.172865919994,-1163.8868595599997,24535.3674864 2022-06-14,07:52:33.000,165,9572055,-795,0,1655193153,6285.139184369997,-1163.893908689999,24535.37447352001 2022-06-14,07:52:34.000,165,9571973,-795,0,1655193154,6285.260437949997,-1163.8798104300004,24535.521203040007 2022-06-14,07:52:35.000,165,9571997,-795,0,1655193155,6285.260437949997,-1163.8798104300004,24535.5072288 2022-06-14,07:52:36.000,165,9572033,805,0,1655193156,6285.246965329992,-1163.8798104300004,24535.500241680005 2022-06-14,07:52:37.000,165,9571993,-795,0,1655193157,6285.206547469992,-1163.872761300001,24535.360499280003 2022-06-14,07:52:38.000,165,9572082,-795,0,1655193158,6285.240229019997,-1163.9150560799972,24535.500241680005 2022-06-14,07:52:39.000,165,9572028,-315,0,1655193159,6285.240229019997,-1163.8657121700016,24535.430370480004 2022-06-14,07:52:40.000,165,9572012,-795,0,1655193160,6285.2132837799945,-1163.8798104300004,24535.45831896 2022-06-14,07:52:41.000,165,9572022,-795,0,1655193161,6285.246965329992,-1163.8798104300004,24535.451331840006 2022-06-14,07:52:42.000,165,9572035,-795,0,1655193162,6285.226756399992,-1163.8657121700016,24535.37447352001 2022-06-14,07:52:43.000,165,9572011,565,0,1655193163,6285.233492709995,-1163.8868595599997,24535.395434879996 2022-06-14,07:52:44.000,165,9572007,525,0,1655193164,6285.334537359995,-1163.893908689999,24535.472293200008 2022-06-14,07:52:45.000,165,9572046,605,0,1655193165,6285.354746289995,-1163.9009578199984,24535.521203040007 2022-06-14,07:52:46.000,165,9572025,-795,0,1655193166,6285.374955219995,-1163.893908689999,24535.493254559995 2022-06-14,07:52:47.000,165,9571989,-795,0,1655193167,6285.246965329992,-1163.893908689999,24535.332550800005 2022-06-14,07:52:48.000,165,9572053,-795,0,1655193168,6285.233492709995,-1163.893908689999,24535.31857656 2022-06-14,07:52:49.000,165,9571997,-795,0,1655193169,6285.280646879997,-1163.9009578199984,24535.42338336001 2022-06-14,07:52:50.000,165,9572034,-114,0,1655193170,6285.300855809997,-1163.9080069499978,24535.500241680005 2022-06-14,07:52:51.000,165,9571995,-35,0,1655193171,6285.354746289995,-1163.9150560799972,24535.500241680005 2022-06-14,07:52:52.000,165,9572055,-795,0,1655193172,6285.206547469992,-1163.9150560799972,24535.3674864 2022-06-14,07:52:53.000,165,9572020,-795,0,1655193173,6285.294119499995,-1163.9009578199984,24535.346525039997 2022-06-14,07:52:54.000,165,9572124,-795,0,1655193174,6285.300855809997,-1163.9291543399959,24535.42338336001 2022-06-14,07:52:55.000,165,9572046,-795,0,1655193175,6285.3075921199925,-1163.9291543399959,24535.360499280003 2022-06-14,07:52:56.000,165,9571996,-795,0,1655193176,6285.287383189992,-1163.96439999,24535.395434879996 2022-06-14,07:52:57.000,165,9571998,605,0,1655193177,6285.253701639995,-1163.9573508600006,24535.29062808 2022-06-14,07:52:58.000,165,9572016,445,0,1655193178,6285.260437949997,-1163.9221052099965,24535.31857656 2022-06-14,07:52:59.000,165,9572008,-795,0,1655193179,6285.368218909993,-1163.9503017300012,24535.465306079997 2022-06-14,07:53:00.000,165,9572020,-715,0,1655193180,6285.3412736699975,-1163.96439999,24535.444344719996 2022-06-14,07:53:01.000,165,9571993,-795,0,1655193181,6285.3614825999975,-1163.9573508600006,24535.4373576 2022-06-14,07:53:02.000,165,9571989,-795,0,1655193182,6285.260437949997,-1163.9714491199993,24535.304602320008 2022-06-14,07:53:03.000,165,9572086,725,0,1655193183,6285.287383189992,-1163.9784982499987,24535.33953792 2022-06-14,07:53:04.000,165,9572087,-795,0,1655193184,6285.233492709995,-1163.9996456399967,24535.262679600004 2022-06-14,07:53:05.000,165,9572014,525,0,1655193185,6285.314328429995,-1164.0137438999955,24535.381460640005 2022-06-14,07:53:06.000,165,9571988,-795,0,1655193186,6285.233492709995,-1164.020793030002,24535.332550800005 2022-06-14,07:53:07.000,165,9572004,1165,0,1655193187,6285.300855809997,-1164.020793030002,24535.360499280003 2022-06-14,07:53:08.000,165,9572046,-795,0,1655193188,6285.3614825999975,-1164.0278421600015,24535.409409120002 2022-06-14,07:53:09.000,165,9572078,645,0,1655193189,6285.354746289995,-1164.0489895499995,24535.4373576 2022-06-14,07:53:10.000,165,9572069,-74,0,1655193190,6285.374955219995,-1164.0701369399976,24535.430370480004 2022-06-14,07:53:11.000,165,9572005,-795,0,1655193191,6285.354746289995,-1164.0630878099983,24535.38844776 2022-06-14,07:53:12.000,165,9572008,-795,0,1655193192,6285.273910569995,-1164.0630878099983,24535.25569248001 2022-06-14,07:53:13.000,165,9572052,-795,0,1655193193,6285.226756399992,-1164.0842351999963,24535.234731120006 2022-06-14,07:53:14.000,165,9572012,-235,0,1655193194,6285.3412736699975,-1164.0489895499995,24535.4373576 2022-06-14,07:53:15.000,165,9571981,-795,0,1655193195,6285.327801049993,-1164.0630878099983,24535.42338336001 2022-06-14,07:53:16.000,165,9571990,-795,0,1655193196,6285.273910569995,-1164.0701369399976,24535.38844776 2022-06-14,07:53:17.000,165,9571975,-795,0,1655193197,6285.260437949997,-1164.0912843299957,24535.360499280003 2022-06-14,07:53:18.000,165,9572062,-235,0,1655193198,6285.267174259992,-1164.0912843299957,24535.360499280003 2022-06-14,07:53:19.000,165,9572034,445,0,1655193199,6285.253701639995,-1164.077186069997,24535.395434879996 2022-06-14,07:53:20.000,165,9571987,685,0,1655193200,6285.260437949997,-1164.0983334600023,24535.430370480004 2022-06-14,07:53:21.000,165,9571993,-515,0,1655193201,6285.253701639995,-1164.0983334600023,24535.346525039997 2022-06-14,07:53:22.000,165,9571971,165,0,1655193202,6285.273910569995,-1164.0912843299957,24535.276653839996 2022-06-14,07:53:23.000,165,9572007,605,0,1655193203,6285.246965329992,-1164.112431720001,24535.346525039997 2022-06-14,07:53:24.000,165,9572052,525,0,1655193204,6285.294119499995,-1164.1194808500004,24535.45831896 2022-06-14,07:53:25.000,165,9572033,-595,0,1655193205,6285.327801049993,-1164.1547264999972,24535.444344719996 2022-06-14,07:53:26.000,165,9572031,-795,0,1655193206,6285.280646879997,-1164.1617756299966,24535.402422000006 2022-06-14,07:53:27.000,165,9572042,1125,0,1655193207,6285.240229019997,-1164.168824759996,24535.25569248001 2022-06-14,07:53:28.000,165,9572069,-395,0,1655193208,6285.246965329992,-1164.1617756299966,24535.227743999996 2022-06-14,07:53:29.000,165,9571964,-795,0,1655193209,6285.300855809997,-1164.1617756299966,24535.304602320008 2022-06-14,07:53:30.000,165,9572001,565,0,1655193210,6285.314328429995,-1164.168824759996,24535.38844776 2022-06-14,07:53:31.000,165,9571976,-795,0,1655193211,6285.327801049993,-1164.182923020002,24535.451331840006 2022-06-14,07:53:32.000,165,9572048,-795,0,1655193212,6285.321064739997,-1164.1617756299966,24535.42338336001 2022-06-14,07:53:33.000,165,9572061,-74,0,1655193213,6285.314328429995,-1164.1899721500013,24535.311589440003 2022-06-14,07:53:34.000,165,9572040,1245,0,1655193214,6285.3412736699975,-1164.182923020002,24535.360499280003 2022-06-14,07:53:35.000,165,9571934,-795,0,1655193215,6285.334537359995,-1164.20407041,24535.360499280003 2022-06-14,07:53:36.000,165,9572053,924,0,1655193216,6285.3412736699975,-1164.2181686699987,24535.346525039997 2022-06-14,07:53:37.000,165,9571974,404,0,1655193217,6285.253701639995,-1164.1899721500013,24535.19979552 2022-06-14,07:53:38.000,165,9572040,-195,0,1655193218,6285.3412736699975,-1164.20407041,24535.283640960006 2022-06-14,07:53:39.000,165,9572000,-795,0,1655193219,6285.395164149995,-1164.2322669299974,24535.42338336001 2022-06-14,07:53:40.000,165,9571981,-795,0,1655193220,6285.442318319998,-1164.2181686699987,24535.395434879996 2022-06-14,07:53:41.000,165,9572003,-795,0,1655193221,6285.496208799996,-1164.20407041,24535.42338336001 2022-06-14,07:53:42.000,165,9572059,-795,0,1655193222,6285.368218909993,-1164.2111195399993,24535.26966672 2022-06-14,07:53:43.000,165,9572027,-795,0,1655193223,6285.4557909399955,-1164.20407041,24535.360499280003 2022-06-14,07:53:44.000,165,9571991,-795,0,1655193224,6285.482736179998,-1164.20407041,24535.37447352001 2022-06-14,07:53:45.000,165,9572006,-795,0,1655193225,6285.475999869996,-1164.1970212800006,24535.346525039997 2022-06-14,07:53:46.000,165,9571987,-795,0,1655193226,6285.496208799996,-1164.182923020002,24535.325563679995 2022-06-14,07:53:47.000,165,9571959,-795,0,1655193227,6285.536626659996,-1164.1758738899953,24535.311589440003 2022-06-14,07:53:48.000,165,9572102,-795,0,1655193228,6285.630934999994,-1164.1970212800006,24535.48626744 2022-06-14,07:53:49.000,165,9572011,-795,0,1655193229,6285.671352859994,-1164.1617756299966,24535.465306079997 2022-06-14,07:53:50.000,165,9572073,-795,0,1655193230,6285.637671309996,-1164.1547264999972,24535.4373576 2022-06-14,07:53:51.000,165,9571998,924,0,1655193231,6285.651143929994,-1164.1547264999972,24535.3674864 2022-06-14,07:53:52.000,165,9572029,-795,0,1655193232,6285.617462379996,-1164.1194808500004,24535.26966672 2022-06-14,07:53:53.000,165,9572073,565,0,1655193233,6285.496208799996,-1164.0842351999963,24535.19979552 2022-06-14,07:53:54.000,165,9572013,685,0,1655193234,6285.731979649994,-1164.0701369399976,24535.430370480004 2022-06-14,07:53:55.000,165,9572007,-795,0,1655193235,6285.738715959997,-1164.0630878099983,24535.528190160003 2022-06-14,07:53:56.000,165,9572038,-795,0,1655193236,6285.7185070299965,-1164.0348912900008,24535.444344719996 2022-06-14,07:53:57.000,165,9571953,-795,0,1655193237,6285.6982980999965,-1164.0419404200002,24535.33953792 2022-06-14,07:53:58.000,165,9572052,445,0,1655193238,6285.765661199999,-1164.006694769996,24535.444344719996 2022-06-14,07:53:59.000,165,9572003,-475,0,1655193239,6285.765661199999,-1164.0137438999955,24535.38844776 2022-06-14,07:54:00.000,165,9571973,-795,0,1655193240,6285.725243339999,-1164.020793030002,24535.409409120002 2022-06-14,07:54:01.000,165,9572006,-795,0,1655193241,6285.731979649994,-1163.9432526000019,24535.42338336001 2022-06-14,07:54:02.000,165,9571978,-795,0,1655193242,6285.731979649994,-1163.9573508600006,24535.38844776 2022-06-14,07:54:03.000,165,9571999,-795,0,1655193243,6285.765661199999,-1163.9009578199984,24535.353512160007 2022-06-14,07:54:04.000,165,9572050,404,0,1655193244,6285.799342749997,-1163.9009578199984,24535.48626744 2022-06-14,07:54:05.000,165,9572029,-795,0,1655193245,6285.833024299995,-1163.872761300001,24535.528190160003 2022-06-14,07:54:06.000,165,9572087,-555,0,1655193246,6285.8128153699945,-1163.837515649997,24535.5072288 2022-06-14,07:54:07.000,165,9571968,-795,0,1655193247,6285.772397509994,-1163.8234173899982,24535.297615199997 2022-06-14,07:54:08.000,165,9572017,1045,0,1655193248,6285.785870129999,-1163.7881717400014,24535.297615199997 2022-06-14,07:54:09.000,165,9571988,-795,0,1655193249,6285.819551679997,-1163.7599752199967,24535.409409120002 2022-06-14,07:54:10.000,165,9571988,765,0,1655193250,6285.900387399997,-1163.7599752199967,24535.4373576 2022-06-14,07:54:11.000,165,9572011,-795,0,1655193251,6285.880178469997,-1163.7317786999993,24535.54216440001 2022-06-14,07:54:12.000,165,9571997,-795,0,1655193252,6285.859969539997,-1163.6753856599971,24535.479280320003 2022-06-14,07:54:13.000,165,9572028,-515,0,1655193253,6285.826287989992,-1163.6894839199958,24535.4373576 2022-06-14,07:54:14.000,165,9572041,805,0,1655193254,6285.853233229995,-1163.654238269999,24535.4373576 2022-06-14,07:54:15.000,165,9571986,-795,0,1655193255,6285.819551679997,-1163.6471891399997,24535.430370480004 2022-06-14,07:54:16.000,165,9572072,-555,0,1655193256,6285.833024299995,-1163.6471891399997,24535.4373576 2022-06-14,07:54:17.000,165,9571997,-195,0,1655193257,6285.758924889997,-1163.6612873999984,24535.33953792 2022-06-14,07:54:18.000,165,9572015,885,0,1655193258,6285.819551679997,-1163.6048943599963,24535.395434879996 2022-06-14,07:54:19.000,165,9572010,-795,0,1655193259,6285.873442159995,-1163.6260417500016,24535.5072288 2022-06-14,07:54:20.000,165,9572013,245,0,1655193260,6285.853233229995,-1163.6048943599963,24535.5072288 2022-06-14,07:54:21.000,165,9571985,-795,0,1655193261,6285.866705849992,-1163.6119434899956,24535.514215919997 2022-06-14,07:54:22.000,165,9571950,-795,0,1655193262,6285.785870129999,-1163.5907960999975,24535.33953792 2022-06-14,07:54:23.000,165,9572052,-795,0,1655193263,6285.792606439994,-1163.6048943599963,24535.38844776 2022-06-14,07:54:24.000,165,9572041,-795,0,1655193264,6285.785870129999,-1163.6260417500016,24535.33953792 2022-06-14,07:54:25.000,165,9571955,1165,0,1655193265,6285.806079059999,-1163.6119434899956,24535.38844776 2022-06-14,07:54:26.000,165,9572057,-795,0,1655193266,6285.853233229995,-1163.6260417500016,24535.430370480004 2022-06-14,07:54:27.000,165,9571990,685,0,1655193267,6285.819551679997,-1163.597845229997,24535.38844776 2022-06-14,07:54:28.000,165,9572022,-795,0,1655193268,6285.799342749997,-1163.6260417500016,24535.395434879996 2022-06-14,07:54:29.000,165,9572054,605,0,1655193269,6285.873442159995,-1163.633090880001,24535.479280320003 2022-06-14,07:54:30.000,165,9572023,-795,0,1655193270,6285.839760609997,-1163.633090880001,24535.444344719996 2022-06-14,07:54:31.000,165,9572041,-795,0,1655193271,6285.833024299995,-1163.6471891399997,24535.395434879996 2022-06-14,07:54:32.000,165,9572015,1045,0,1655193272,6285.752188579994,-1163.6824347899965,24535.248705359998 2022-06-14,07:54:33.000,165,9571973,-795,0,1655193273,6285.752188579994,-1163.6753856599971,24535.234731120006 2022-06-14,07:54:34.000,165,9571993,-795,0,1655193274,6285.846496919992,-1163.6965330499952,24535.430370480004 2022-06-14,07:54:35.000,165,9571988,-795,0,1655193275,6285.886914779992,-1163.7035821800018,24535.430370480004 2022-06-14,07:54:36.000,165,9571984,645,0,1655193276,6285.853233229995,-1163.6965330499952,24535.402422000006 2022-06-14,07:54:37.000,165,9571979,845,0,1655193277,6285.806079059999,-1163.72472957,24535.31857656 2022-06-14,07:54:38.000,165,9572071,565,0,1655193278,6285.859969539997,-1163.7529260899973,24535.402422000006 2022-06-14,07:54:39.000,165,9571982,205,0,1655193279,6285.846496919992,-1163.7740734799954,24535.33953792 2022-06-14,07:54:40.000,165,9572027,-795,0,1655193280,6285.839760609997,-1163.7740734799954,24535.37447352001 2022-06-14,07:54:41.000,165,9572076,-795,0,1655193281,6285.833024299995,-1163.7952208700008,24535.332550800005 2022-06-14,07:54:42.000,165,9571975,-354,0,1655193282,6285.806079059999,-1163.7952208700008,24535.29062808 2022-06-14,07:54:43.000,165,9572046,-795,0,1655193283,6285.839760609997,-1163.8234173899982,24535.332550800005 2022-06-14,07:54:44.000,165,9572032,-795,0,1655193284,6285.907123709992,-1163.837515649997,24535.353512160007 2022-06-14,07:54:45.000,165,9571968,-795,0,1655193285,6285.866705849992,-1163.8798104300004,24535.38844776 2022-06-14,07:54:46.000,165,9572049,-795,0,1655193286,6285.866705849992,-1163.9009578199984,24535.395434879996 2022-06-14,07:54:47.000,165,9571986,-795,0,1655193287,6285.826287989992,-1163.9080069499978,24535.234731120006 2022-06-14,07:54:48.000,165,9572053,-795,0,1655193288,6285.8128153699945,-1163.9503017300012,24535.234731120006 2022-06-14,07:54:49.000,165,9571989,85,0,1655193289,6285.826287989992,-1163.96439999,24535.22075688 2022-06-14,07:54:50.000,165,9572007,-354,0,1655193290,6285.893651089995,-1163.96439999,24535.353512160007 2022-06-14,07:54:51.000,165,9571987,965,0,1655193291,6285.886914779992,-1163.985547379998,24535.37447352001 2022-06-14,07:54:52.000,165,9571982,685,0,1655193292,6285.866705849992,-1164.0278421600015,24535.346525039997 2022-06-14,07:54:53.000,165,9572023,605,0,1655193293,6285.846496919992,-1164.0489895499995,24535.241718240002 2022-06-14,07:54:54.000,165,9572036,445,0,1655193294,6285.678089169996,-1164.0489895499995,24535.157872799995 2022-06-14,07:54:55.000,165,9572002,-795,0,1655193295,6285.8128153699945,-1164.1053825900017,24535.25569248001 2022-06-14,07:54:56.000,165,9572026,-434,0,1655193296,6285.779133819997,-1164.1053825900017,24535.297615199997 2022-06-14,07:54:57.000,165,9572014,-795,0,1655193297,6285.725243339999,-1164.1476773699978,24535.19979552 2022-06-14,07:54:58.000,165,9571966,205,0,1655193298,6285.752188579994,-1164.182923020002,24535.262679600004 2022-06-14,07:54:59.000,165,9571968,-795,0,1655193299,6285.826287989992,-1164.1899721500013,24535.332550800005 2022-06-14,07:55:00.000,165,9572018,565,0,1655193300,6285.799342749997,-1164.2181686699987,24535.31857656 2022-06-14,07:55:01.000,165,9572012,-795,0,1655193301,6285.792606439994,-1164.2534143199955,24535.325563679995 2022-06-14,07:55:02.000,165,9572024,685,0,1655193302,6285.6982980999965,-1164.2675125800015,24535.213769760005 2022-06-14,07:55:03.000,165,9572039,-795,0,1655193303,6285.745452269999,-1164.3027582299983,24535.20678264001 2022-06-14,07:55:04.000,165,9571978,285,0,1655193304,6285.738715959997,-1164.338003879995,24535.185821280007 2022-06-14,07:55:05.000,165,9572003,-795,0,1655193305,6285.745452269999,-1164.3450530100017,24535.26966672 2022-06-14,07:55:06.000,165,9572019,124,0,1655193306,6285.684825479999,-1164.3873477899979,24535.19979552 2022-06-14,07:55:07.000,165,9572006,365,0,1655193307,6285.678089169996,-1164.4014460499966,24535.17184704 2022-06-14,07:55:08.000,165,9571973,-795,0,1655193308,6285.765661199999,-1164.4155443099953,24535.304602320008 2022-06-14,07:55:09.000,165,9571959,-795,0,1655193309,6285.758924889997,-1164.4507899599994,24535.29062808 2022-06-14,07:55:10.000,165,9572035,-555,0,1655193310,6285.678089169996,-1164.4860356099962,24535.15088568 2022-06-14,07:55:11.000,165,9571987,-795,0,1655193311,6285.550099279993,-1164.5071830000015,24535.053066 2022-06-14,07:55:12.000,165,9572003,-795,0,1655193312,6285.671352859994,-1164.5424286499983,24535.067040240006 2022-06-14,07:55:13.000,165,9572022,-795,0,1655193313,6285.651143929994,-1164.5494777799977,24535.115950080006 2022-06-14,07:55:14.000,165,9572058,-795,0,1655193314,6285.738715959997,-1164.5494777799977,24535.185821280007 2022-06-14,07:55:15.000,165,9571946,-795,0,1655193315,6285.705034409999,-1164.5847234300018,24535.31857656 2022-06-14,07:55:16.000,165,9572032,-795,0,1655193316,6285.738715959997,-1164.5988216900005,24535.234731120006 2022-06-14,07:55:17.000,165,9571999,-795,0,1655193317,6285.678089169996,-1164.6199690799986,24535.143898560003 2022-06-14,07:55:18.000,165,9572099,165,0,1655193318,6285.705034409999,-1164.6340673399973,24535.192808400003 2022-06-14,07:55:19.000,165,9572074,1285,0,1655193319,6285.657880239996,-1164.627018209998,24535.15088568 2022-06-14,07:55:20.000,165,9571980,-795,0,1655193320,6285.691561789994,-1164.627018209998,24535.15088568 2022-06-14,07:55:21.000,165,9571934,-795,0,1655193321,6285.684825479999,-1164.6552147299954,24535.17184704 2022-06-14,07:55:22.000,165,9572018,445,0,1655193322,6285.664616549999,-1164.6411164699966,24535.094988720004 2022-06-14,07:55:23.000,165,9571990,-795,0,1655193323,6285.671352859994,-1164.6411164699966,24535.108962959996 2022-06-14,07:55:24.000,165,9572035,605,0,1655193324,6285.745452269999,-1164.648165599996,24535.185821280007 2022-06-14,07:55:25.000,165,9571978,-795,0,1655193325,6285.7185070299965,-1164.6340673399973,24535.22075688 2022-06-14,07:55:26.000,165,9571955,-795,0,1655193326,6285.725243339999,-1164.648165599996,24535.157872799995 2022-06-14,07:55:27.000,165,9571957,-795,0,1655193327,6285.711770719994,-1164.6411164699966,24535.108962959996 2022-06-14,07:55:28.000,165,9572002,-795,0,1655193328,6285.617462379996,-1164.648165599996,24534.962233439997 2022-06-14,07:55:29.000,165,9571976,-795,0,1655193329,6285.637671309996,-1164.627018209998,24534.976207680003 2022-06-14,07:55:30.000,165,9571996,-354,0,1655193330,6285.758924889997,-1164.6411164699966,24535.192808400003 2022-06-14,07:55:31.000,165,9572020,-795,0,1655193331,6285.758924889997,-1164.5988216900005,24535.185821280007 2022-06-14,07:55:32.000,165,9572032,-755,0,1655193332,6285.799342749997,-1164.6129199499992,24535.15088568 2022-06-14,07:55:33.000,165,9571968,-795,0,1655193333,6285.705034409999,-1164.6129199499992,24535.025117520003 2022-06-14,07:55:34.000,165,9572082,-795,0,1655193334,6285.745452269999,-1164.5917725600011,24535.094988720004 2022-06-14,07:55:35.000,165,9572009,-795,0,1655193335,6285.758924889997,-1164.5917725600011,24535.081014479998 2022-06-14,07:55:36.000,165,9571961,-195,0,1655193336,6285.731979649994,-1164.5776742999951,24535.115950080006 2022-06-14,07:55:37.000,165,9572033,525,0,1655193337,6285.671352859994,-1164.5917725600011,24535.00415616 2022-06-14,07:55:38.000,165,9572028,-795,0,1655193338,6285.738715959997,-1164.5706251699958,24535.03210464 2022-06-14,07:55:39.000,165,9572015,565,0,1655193339,6285.833024299995,-1164.5706251699958,24535.185821280007 2022-06-14,07:55:40.000,165,9572027,-595,0,1655193340,6285.806079059999,-1164.5283303899996,24535.136911440008 2022-06-14,07:55:41.000,165,9572013,525,0,1655193341,6285.839760609997,-1164.5424286499983,24535.164859920005 2022-06-14,07:55:42.000,165,9572049,-795,0,1655193342,6285.752188579994,-1164.514232130001,24535.03210464 2022-06-14,07:55:43.000,165,9572022,-795,0,1655193343,6285.799342749997,-1164.5001338700022,24535.03909176001 2022-06-14,07:55:44.000,165,9572029,5,0,1655193344,6285.765661199999,-1164.5071830000015,24535.094988720004 2022-06-14,07:55:45.000,165,9572036,-795,0,1655193345,6285.799342749997,-1164.4789864799968,24535.060053119996 2022-06-14,07:55:46.000,165,9572044,-795,0,1655193346,6285.772397509994,-1164.464888219998,24535.018130400007 2022-06-14,07:55:47.000,165,9571966,-795,0,1655193347,6285.752188579994,-1164.4719373499975,24535.018130400007 2022-06-14,07:55:48.000,165,9572003,-795,0,1655193348,6285.866705849992,-1164.4507899599994,24535.10197584 2022-06-14,07:55:49.000,165,9571995,-795,0,1655193349,6285.866705849992,-1164.464888219998,24535.129924319997 2022-06-14,07:55:50.000,165,9572051,485,0,1655193350,6285.846496919992,-1164.44374083,24535.094988720004 2022-06-14,07:55:51.000,165,9572042,-795,0,1655193351,6285.826287989992,-1164.44374083,24535.094988720004 2022-06-14,07:55:52.000,165,9572004,725,0,1655193352,6285.752188579994,-1164.4155443099953,24534.899349360006 2022-06-14,07:55:53.000,165,9572025,445,0,1655193353,6285.765661199999,-1164.4296425700013,24534.948259200006 2022-06-14,07:55:54.000,165,9571990,-795,0,1655193354,6285.866705849992,-1164.408495179996,24535.136911440008 2022-06-14,07:55:55.000,165,9571992,-795,0,1655193355,6285.745452269999,-1164.3943969199972,24535.03210464 2022-06-14,07:55:56.000,165,9571998,-795,0,1655193356,6285.859969539997,-1164.408495179996,24535.10197584 2022-06-14,07:55:57.000,165,9571999,1045,0,1655193357,6285.839760609997,-1164.408495179996,24535.074027360002 2022-06-14,07:55:58.000,165,9571964,-354,0,1655193358,6285.866705849992,-1164.3802986599985,24535.178834159997 2022-06-14,07:55:59.000,165,9572042,-795,0,1655193359,6285.711770719994,-1164.352102140001,24534.86441376 2022-06-14,07:56:00.000,165,9571990,-795,0,1655193360,6285.839760609997,-1164.3802986599985,24535.094988720004 2022-06-14,07:56:01.000,165,9572007,-795,0,1655193361,6285.819551679997,-1164.3239056199964,24535.046078880005 2022-06-14,07:56:02.000,165,9571972,-795,0,1655193362,6285.792606439994,-1164.3309547499957,24534.99018192001 2022-06-14,07:56:03.000,165,9571963,325,0,1655193363,6285.8128153699945,-1164.338003879995,24535.046078880005 2022-06-14,07:56:04.000,165,9572027,1165,0,1655193364,6285.853233229995,-1164.3309547499957,24535.143898560003 2022-06-14,07:56:05.000,165,9571972,445,0,1655193365,6285.853233229995,-1164.295709099999,24535.15088568 2022-06-14,07:56:06.000,165,9572010,-675,0,1655193366,6285.806079059999,-1164.316856489997,24535.143898560003 2022-06-14,07:56:07.000,165,9572012,645,0,1655193367,6285.765661199999,-1164.3027582299983,24534.99018192001 2022-06-14,07:56:08.000,165,9572066,-795,0,1655193368,6285.779133819997,-1164.316856489997,24534.962233439997 2022-06-14,07:56:09.000,165,9571987,-795,0,1655193369,6285.799342749997,-1164.3239056199964,24535.15088568 2022-06-14,07:56:10.000,165,9572063,-795,0,1655193370,6285.765661199999,-1164.3098073599976,24535.08800160001 2022-06-14,07:56:11.000,165,9571967,-635,0,1655193371,6285.826287989992,-1164.3098073599976,24535.018130400007 2022-06-14,07:56:12.000,165,9571991,-795,0,1655193372,6285.853233229995,-1164.3239056199964,24535.185821280007 2022-06-14,07:56:13.000,165,9571974,-795,0,1655193373,6285.893651089995,-1164.3239056199964,24535.094988720004 2022-06-14,07:56:14.000,165,9572047,-795,0,1655193374,6285.785870129999,-1164.338003879995,24535.03210464 2022-06-14,07:56:15.000,165,9572059,-795,0,1655193375,6285.826287989992,-1164.3309547499957,24535.03210464 2022-06-14,07:56:16.000,165,9571984,-795,0,1655193376,6285.866705849992,-1164.3662003999998,24535.094988720004 2022-06-14,07:56:17.000,165,9572012,205,0,1655193377,6285.859969539997,-1164.3591512700004,24535.136911440008 2022-06-14,07:56:18.000,165,9572000,525,0,1655193378,6285.839760609997,-1164.352102140001,24535.046078880005 2022-06-14,07:56:19.000,165,9571995,-155,0,1655193379,6285.900387399997,-1164.3450530100017,24535.053066 2022-06-14,07:56:20.000,165,9571974,-795,0,1655193380,6285.954277879995,-1164.3591512700004,24535.185821280007 2022-06-14,07:56:21.000,165,9572049,-595,0,1655193381,6285.9610141899975,-1164.352102140001,24535.17184704 2022-06-14,07:56:22.000,165,9572030,-795,0,1655193382,6285.866705849992,-1164.338003879995,24534.997169040005 2022-06-14,07:56:23.000,165,9572004,845,0,1655193383,6285.913860019995,-1164.352102140001,24535.060053119996 2022-06-14,07:56:24.000,165,9572028,5,0,1655193384,6285.913860019995,-1164.3662003999998,24535.03210464 2022-06-14,07:56:25.000,165,9572005,-795,0,1655193385,6285.974486809995,-1164.3732495299992,24535.10197584 2022-06-14,07:56:26.000,165,9572008,-795,0,1655193386,6285.981223119998,-1164.3591512700004,24535.178834159997 2022-06-14,07:56:27.000,165,9571997,885,0,1655193387,6285.994695739995,-1164.3802986599985,24535.1229372 2022-06-14,07:56:28.000,165,9571974,-795,0,1655193388,6285.974486809995,-1164.3732495299992,24535.060053119996 2022-06-14,07:56:29.000,165,9571962,-795,0,1655193389,6286.068795149993,-1164.3802986599985,24535.241718240002 2022-06-14,07:56:30.000,165,9571997,-795,0,1655193390,6286.095740389996,-1164.4014460499966,24535.136911440008 2022-06-14,07:56:31.000,165,9572021,285,0,1655193391,6286.035113599995,-1164.3943969199972,24535.15088568 2022-06-14,07:56:32.000,165,9571956,645,0,1655193392,6286.001432049998,-1164.3802986599985,24535.011143279997 2022-06-14,07:56:33.000,165,9571975,-795,0,1655193393,6285.994695739995,-1164.3802986599985,24535.025117520003 2022-06-14,07:56:34.000,165,9571969,565,0,1655193394,6286.129421939993,-1164.3802986599985,24535.178834159997 2022-06-14,07:56:35.000,165,9571898,-795,0,1655193395,6286.136158249996,-1164.3732495299992,24535.143898560003 2022-06-14,07:56:36.000,165,9571996,-795,0,1655193396,6286.068795149993,-1164.3802986599985,24535.178834159997 2022-06-14,07:56:37.000,165,9571965,-795,0,1655193397,6286.068795149993,-1164.3732495299992,24535.060053119996 2022-06-14,07:56:38.000,165,9571986,-795,0,1655193398,6286.075531459996,-1164.3450530100017,24535.108962959996 2022-06-14,07:56:39.000,165,9571942,205,0,1655193399,6286.082267769998,-1164.3450530100017,24535.129924319997 2022-06-14,07:56:40.000,165,9571960,-795,0,1655193400,6286.048586219993,-1164.352102140001,24535.17184704 2022-06-14,07:56:41.000,165,9572047,-795,0,1655193401,6286.048586219993,-1164.3450530100017,24535.15088568 2022-06-14,07:56:42.000,165,9572014,-795,0,1655193402,6286.021640979998,-1164.3098073599976,24535.094988720004 2022-06-14,07:56:43.000,165,9571989,-795,0,1655193403,6286.001432049998,-1164.3027582299983,24535.136911440008 2022-06-14,07:56:44.000,165,9571991,-795,0,1655193404,6286.095740389996,-1164.3027582299983,24535.178834159997 2022-06-14,07:56:45.000,165,9572001,-795,0,1655193405,6286.075531459996,-1164.2816108400002,24535.157872799995 2022-06-14,07:56:46.000,165,9572075,-795,0,1655193406,6285.886914779992,-1164.2675125800015,24534.962233439997 2022-06-14,07:56:47.000,165,9571977,485,0,1655193407,6285.947541569993,-1164.2816108400002,24534.9831948 2022-06-14,07:56:48.000,165,9572002,445,0,1655193408,6285.974486809995,-1164.2886599699996,24535.018130400007 2022-06-14,07:56:49.000,165,9571984,-795,0,1655193409,6285.967750499993,-1164.2604634500021,24535.1229372 2022-06-14,07:56:50.000,165,9571977,-795,0,1655193410,6286.035113599995,-1164.2745617100009,24535.157872799995 2022-06-14,07:56:51.000,165,9571995,605,0,1655193411,6286.021640979998,-1164.2745617100009,24535.241718240002 2022-06-14,07:56:52.000,165,9571993,805,0,1655193412,6286.068795149993,-1164.2534143199955,24535.1229372 2022-06-14,07:56:53.000,165,9572049,-795,0,1655193413,6285.974486809995,-1164.2816108400002,24535.03909176001 2022-06-14,07:56:54.000,165,9572050,-795,0,1655193414,6286.001432049998,-1164.2816108400002,24535.136911440008 2022-06-14,07:56:55.000,165,9572000,445,0,1655193415,6286.001432049998,-1164.2675125800015,24535.129924319997 2022-06-14,07:56:56.000,165,9571987,-795,0,1655193416,6285.873442159995,-1164.2604634500021,24534.976207680003 2022-06-14,07:56:57.000,165,9571999,-795,0,1655193417,6285.886914779992,-1164.2675125800015,24534.962233439997 2022-06-14,07:56:58.000,165,9571975,525,0,1655193418,6285.954277879995,-1164.3098073599976,24535.08800160001 2022-06-14,07:56:59.000,165,9572005,805,0,1655193419,6286.028377289993,-1164.2886599699996,24535.192808400003 2022-06-14,07:57:00.000,165,9572042,-795,0,1655193420,6286.048586219993,-1164.3309547499957,24535.185821280007 2022-06-14,07:57:01.000,165,9572013,-795,0,1655193421,6286.041849909998,-1164.3239056199964,24535.185821280007 2022-06-14,07:57:02.000,165,9572049,-795,0,1655193422,6285.974486809995,-1164.338003879995,24535.067040240006 2022-06-14,07:57:03.000,165,9572045,-795,0,1655193423,6285.994695739995,-1164.3450530100017,24535.108962959996 2022-06-14,07:57:04.000,165,9571996,-795,0,1655193424,6285.994695739995,-1164.352102140001,24535.08800160001 2022-06-14,07:57:05.000,165,9572000,565,0,1655193425,6286.014904669995,-1164.3943969199972,24535.115950080006 2022-06-14,07:57:06.000,165,9571993,-795,0,1655193426,6285.981223119998,-1164.3873477899979,24535.081014479998 2022-06-14,07:57:07.000,165,9571994,-795,0,1655193427,6286.021640979998,-1164.408495179996,24535.10197584 2022-06-14,07:57:08.000,165,9572018,-795,0,1655193428,6286.122685629998,-1164.408495179996,24535.136911440008 2022-06-14,07:57:09.000,165,9572021,-795,0,1655193429,6286.142894559998,-1164.408495179996,24535.143898560003 2022-06-14,07:57:10.000,165,9572043,-795,0,1655193430,6286.109213009993,-1164.4296425700013,24535.15088568 2022-06-14,07:57:11.000,165,9572008,-795,0,1655193431,6285.940805259997,-1164.4719373499975,24534.88537512 2022-06-14,07:57:12.000,165,9571972,-74,0,1655193432,6286.021640979998,-1164.44374083,24534.941272079996 2022-06-14,07:57:13.000,165,9571961,-795,0,1655193433,6286.0553225299955,-1164.4578390899987,24534.941272079996 2022-06-14,07:57:14.000,165,9572045,-795,0,1655193434,6286.156367179996,-1164.4719373499975,24535.15088568 2022-06-14,07:57:15.000,165,9571963,-434,0,1655193435,6286.230466589994,-1164.4930847399955,24535.143898560003 2022-06-14,07:57:16.000,165,9572026,-795,0,1655193436,6286.230466589994,-1164.464888219998,24535.094988720004 2022-06-14,07:57:17.000,165,9571990,205,0,1655193437,6286.2035213499985,-1164.4860356099962,24535.046078880005 2022-06-14,07:57:18.000,165,9572018,525,0,1655193438,6286.250675519994,-1164.4930847399955,24535.108962959996 2022-06-14,07:57:19.000,165,9572032,-795,0,1655193439,6286.284357069999,-1164.5494777799977,24535.081014479998 2022-06-14,07:57:20.000,165,9571992,-795,0,1655193440,6286.277620759996,-1164.535379519999,24535.108962959996 2022-06-14,07:57:21.000,165,9572005,-795,0,1655193441,6286.291093379994,-1164.5071830000015,24535.060053119996 2022-06-14,07:57:22.000,165,9571960,-795,0,1655193442,6286.324774929999,-1164.514232130001,24535.025117520003 2022-06-14,07:57:23.000,165,9572034,-795,0,1655193443,6286.371929099994,-1164.5494777799977,24535.011143279997 2022-06-14,07:57:24.000,165,9572010,-195,0,1655193444,6286.439292199997,-1164.556526909997,24535.1229372 2022-06-14,07:57:25.000,165,9571957,-795,0,1655193445,6286.459501129997,-1164.5494777799977,24535.15088568 2022-06-14,07:57:26.000,165,9571985,-795,0,1655193446,6286.425819579992,-1164.5494777799977,24535.108962959996 2022-06-14,07:57:27.000,165,9572015,-795,0,1655193447,6286.351720169994,-1164.535379519999,24534.92031072001 2022-06-14,07:57:28.000,165,9571990,645,0,1655193448,6286.358456479997,-1164.5494777799977,24534.948259200006 2022-06-14,07:57:29.000,165,9571960,-795,0,1655193449,6286.419083269997,-1164.5494777799977,24535.094988720004 2022-06-14,07:57:30.000,165,9571939,805,0,1655193450,6286.493182679995,-1164.5635760399964,24535.094988720004 2022-06-14,07:57:31.000,165,9572000,-354,0,1655193451,6286.479710059997,-1164.5635760399964,24535.018130400007 2022-06-14,07:57:32.000,165,9572007,1285,0,1655193452,6286.324774929999,-1164.5494777799977,24534.86441376 2022-06-14,07:57:33.000,165,9571988,5,0,1655193453,6286.513391609995,-1164.5635760399964,24535.10197584 2022-06-14,07:57:34.000,165,9572024,-795,0,1655193454,6286.439292199997,-1164.5212812600003,24535.03909176001 2022-06-14,07:57:35.000,165,9572000,-795,0,1655193455,6286.398874339997,-1164.5424286499983,24535.129924319997 2022-06-14,07:57:36.000,165,9572022,-795,0,1655193456,6286.385401719999,-1164.5494777799977,24534.906336480002 2022-06-14,07:57:37.000,165,9572019,-795,0,1655193457,6286.405610649999,-1164.556526909997,24535.067040240006 2022-06-14,07:57:38.000,165,9572068,-795,0,1655193458,6286.358456479997,-1164.556526909997,24534.962233439997 2022-06-14,07:57:39.000,165,9571998,-795,0,1655193459,6286.371929099994,-1164.556526909997,24534.976207680003 2022-06-14,07:57:40.000,165,9571992,-795,0,1655193460,6286.398874339997,-1164.5494777799977,24535.1229372 2022-06-14,07:57:41.000,165,9571960,-795,0,1655193461,6286.425819579992,-1164.5635760399964,24535.074027360002 2022-06-14,07:57:42.000,165,9571974,-795,0,1655193462,6286.371929099994,-1164.5988216900005,24534.899349360006 2022-06-14,07:57:43.000,165,9571993,-795,0,1655193463,6286.351720169994,-1164.6058708199998,24534.9831948 2022-06-14,07:57:44.000,165,9572042,-795,0,1655193464,6286.365192789999,-1164.627018209998,24535.025117520003 2022-06-14,07:57:45.000,165,9572009,445,0,1655193465,6286.358456479997,-1164.6129199499992,24535.025117520003 2022-06-14,07:57:46.000,165,9571987,1325,0,1655193466,6286.344983859999,-1164.648165599996,24534.906336480002 2022-06-14,07:57:47.000,165,9572027,-795,0,1655193467,6286.3180386199965,-1164.6552147299954,24534.906336480002 2022-06-14,07:57:48.000,165,9571998,404,0,1655193468,6286.351720169994,-1164.6763621200007,24535.053066 2022-06-14,07:57:49.000,165,9572000,-795,0,1655193469,6286.344983859999,-1164.6975095099988,24535.03210464 2022-06-14,07:57:50.000,165,9572038,404,0,1655193470,6286.277620759996,-1164.6904603799994,24534.913323599998 2022-06-14,07:57:51.000,165,9572015,-795,0,1655193471,6286.136158249996,-1164.753902550001,24534.773581199996 2022-06-14,07:57:52.000,165,9572005,-354,0,1655193472,6286.149630869993,-1164.753902550001,24534.689735760003 2022-06-14,07:57:53.000,165,9571972,-795,0,1655193473,6286.210257659994,-1164.753902550001,24534.83646528 2022-06-14,07:57:54.000,165,9571979,725,0,1655193474,6286.311302309994,-1164.7609516800003,24534.969220560008 2022-06-14,07:57:55.000,165,9571982,-795,0,1655193475,6286.324774929999,-1164.796197329997,24534.969220560008 2022-06-14,07:57:56.000,165,9571955,-795,0,1655193476,6286.3180386199965,-1164.8173447199952,24534.9831948 2022-06-14,07:57:57.000,165,9572059,-795,0,1655193477,6286.109213009993,-1164.7891481999977,24534.738645600002 2022-06-14,07:57:58.000,165,9572073,-274,0,1655193478,6286.142894559998,-1164.8596394999986,24534.82249104001 2022-06-14,07:57:59.000,165,9572010,-795,0,1655193479,6286.270884449994,-1164.8596394999986,24534.82249104001 2022-06-14,07:58:00.000,165,9571964,404,0,1655193480,6286.284357069999,-1164.8807868899967,24534.843452399997 2022-06-14,07:58:01.000,165,9571963,-315,0,1655193481,6286.270884449994,-1164.901934280002,24534.850439520007 2022-06-14,07:58:02.000,165,9571950,-795,0,1655193482,6286.264148139999,-1164.9442290599982,24534.773581199996 2022-06-14,07:58:03.000,165,9572014,-795,0,1655193483,6286.270884449994,-1164.958327319997,24534.801529680008 2022-06-14,07:58:04.000,165,9572014,-795,0,1655193484,6286.3180386199965,-1164.9794747100023,24534.88537512 2022-06-14,07:58:05.000,165,9572027,-795,0,1655193485,6286.351720169994,-1165.0006221000003,24534.87140088001 2022-06-14,07:58:06.000,165,9572003,-795,0,1655193486,6286.311302309994,-1165.0429168799965,24534.81550392 2022-06-14,07:58:07.000,165,9572036,885,0,1655193487,6286.210257659994,-1165.0640642700018,24534.724671359996 2022-06-14,07:58:08.000,165,9572033,-795,0,1655193488,6286.237202899996,-1165.0993099199986,24534.6687744 2022-06-14,07:58:09.000,165,9571996,-795,0,1655193489,6286.270884449994,-1165.1204573099967,24534.76659408 2022-06-14,07:58:10.000,165,9572009,325,0,1655193490,6286.297829689996,-1165.1698012199995,24534.857426640003 2022-06-14,07:58:11.000,165,9572052,-795,0,1655193491,6286.264148139999,-1165.1909486099976,24534.759606960004 2022-06-14,07:58:12.000,165,9571979,765,0,1655193492,6286.3180386199965,-1165.2261942600016,24534.843452399997 2022-06-14,07:58:13.000,165,9571973,-795,0,1655193493,6286.250675519994,-1165.2684890399978,24534.69672288 2022-06-14,07:58:14.000,165,9572071,-114,0,1655193494,6286.243939209999,-1165.2684890399978,24534.731658480006 2022-06-14,07:58:15.000,165,9572010,-755,0,1655193495,6286.250675519994,-1165.3178329500006,24534.731658480006 2022-06-14,07:58:16.000,165,9571962,-795,0,1655193496,6286.216993969996,-1165.3319312099993,24534.70371000001 2022-06-14,07:58:17.000,165,9571943,-795,0,1655193497,6286.149630869993,-1165.3530785999974,24534.626851679997 2022-06-14,07:58:18.000,165,9572021,-795,0,1655193498,6286.176576109996,-1165.3530785999974,24534.6687744 2022-06-14,07:58:19.000,165,9572023,-795,0,1655193499,6286.243939209999,-1165.3742259899955,24534.794542559997 2022-06-14,07:58:20.000,165,9571991,-315,0,1655193500,6286.2035213499985,-1165.3530785999974,24534.731658480006 2022-06-14,07:58:21.000,165,9571993,-795,0,1655193501,6286.230466589994,-1165.367176859996,24534.794542559997 2022-06-14,07:58:22.000,165,9572023,-795,0,1655193502,6286.142894559998,-1165.3953733800008,24534.570954720002 2022-06-14,07:58:23.000,165,9572059,605,0,1655193503,6286.129421939993,-1165.3530785999974,24534.640825920003 2022-06-14,07:58:24.000,165,9572025,-795,0,1655193504,6286.136158249996,-1165.3530785999974,24534.682748640007 2022-06-14,07:58:25.000,165,9571998,765,0,1655193505,6286.095740389996,-1165.346029469998,24534.710697120005 2022-06-14,07:58:26.000,165,9571984,-795,0,1655193506,6286.102476699998,-1165.367176859996,24534.612877440006 2022-06-14,07:58:27.000,165,9572028,-795,0,1655193507,6286.075531459996,-1165.3389803399987,24534.612877440006 2022-06-14,07:58:28.000,165,9571983,924,0,1655193508,6286.176576109996,-1165.3037346900019,24534.738645600002 2022-06-14,07:58:29.000,165,9572017,124,0,1655193509,6286.156367179996,-1165.2966855599952,24534.745632719998 2022-06-14,07:58:30.000,165,9571992,1085,0,1655193510,6286.136158249996,-1165.2614399099984,24534.71768424 2022-06-14,07:58:31.000,165,9571916,485,0,1655193511,6286.089004079993,-1165.2402925200004,24534.6687744 2022-06-14,07:58:32.000,165,9572010,365,0,1655193512,6286.041849909998,-1165.2261942600016,24534.54999336 2022-06-14,07:58:33.000,165,9571970,-795,0,1655193513,6286.062058839998,-1165.1909486099976,24534.58492896001 2022-06-14,07:58:34.000,165,9572030,-35,0,1655193514,6286.136158249996,-1165.1627520900001,24534.69672288 2022-06-14,07:58:35.000,165,9572002,924,0,1655193515,6286.142894559998,-1165.1486538300014,24534.76659408 2022-06-14,07:58:36.000,165,9572037,-795,0,1655193516,6286.163103489998,-1165.1134081799974,24534.75261984001 2022-06-14,07:58:37.000,165,9571995,-795,0,1655193517,6286.122685629998,-1165.0922607899993,24534.65480016001 2022-06-14,07:58:38.000,165,9572010,365,0,1655193518,6286.142894559998,-1165.0781625300006,24534.759606960004 2022-06-14,07:58:39.000,165,9571949,-795,0,1655193519,6286.149630869993,-1165.0429168799965,24534.689735760003 2022-06-14,07:58:40.000,165,9571967,-795,0,1655193520,6286.196785039996,-1165.0288186199978,24534.640825920003 2022-06-14,07:58:41.000,165,9571964,-515,0,1655193521,6286.176576109996,-1164.993572970001,24534.682748640007 2022-06-14,07:58:42.000,165,9572052,-274,0,1655193522,6286.149630869993,-1164.9653764499963,24534.675761519997 2022-06-14,07:58:43.000,165,9572008,-795,0,1655193523,6286.190048729994,-1164.9442290599982,24534.612877440006 2022-06-14,07:58:44.000,165,9572042,-795,0,1655193524,6286.257411829996,-1164.958327319997,24534.76659408 2022-06-14,07:58:45.000,165,9571965,-795,0,1655193525,6286.291093379994,-1164.9442290599982,24534.780568320006 2022-06-14,07:58:46.000,165,9572065,565,0,1655193526,6286.142894559998,-1164.92308167,24534.54999336 2022-06-14,07:58:47.000,165,9571995,924,0,1655193527,6286.196785039996,-1164.9089834100014,24534.563967600006 2022-06-14,07:58:48.000,165,9572034,605,0,1655193528,6286.243939209999,-1164.8807868899967,24534.61986456 2022-06-14,07:58:49.000,165,9571985,-675,0,1655193529,6286.277620759996,-1164.866688629998,24534.682748640007 2022-06-14,07:58:50.000,165,9572042,605,0,1655193530,6286.311302309994,-1164.8455412399999,24534.689735760003 2022-06-14,07:58:51.000,165,9572005,1045,0,1655193531,6286.324774929999,-1164.8314429800012,24534.71768424 2022-06-14,07:58:52.000,165,9572008,-795,0,1655193532,6286.3180386199965,-1164.8243938500018,24534.70371000001 2022-06-14,07:58:53.000,165,9572060,-195,0,1655193533,6286.3180386199965,-1164.796197329997,24534.577941839998 2022-06-14,07:58:54.000,165,9572011,-795,0,1655193534,6286.311302309994,-1164.7680008099996,24534.6687744 2022-06-14,07:58:55.000,165,9572002,-795,0,1655193535,6286.344983859999,-1164.7820990699984,24534.64781304 2022-06-14,07:58:56.000,165,9571981,-675,0,1655193536,6286.311302309994,-1164.7468534200016,24534.731658480006 2022-06-14,07:58:57.000,165,9571999,-795,0,1655193537,6286.311302309994,-1164.7327551599956,24534.605890319996 2022-06-14,07:58:58.000,165,9571971,-795,0,1655193538,6286.237202899996,-1164.6904603799994,24534.640825920003 2022-06-14,07:58:59.000,165,9571970,-795,0,1655193539,6286.304565999999,-1164.6763621200007,24534.64781304 2022-06-14,07:59:00.000,165,9572061,85,0,1655193540,6286.4123469599945,-1164.662263860002,24534.75261984001 2022-06-14,07:59:01.000,165,9571953,1085,0,1655193541,6286.439292199997,-1164.6340673399973,24534.738645600002 2022-06-14,07:59:02.000,165,9572009,885,0,1655193542,6286.358456479997,-1164.5847234300018,24534.626851679997 2022-06-14,07:59:03.000,165,9572039,-795,0,1655193543,6286.405610649999,-1164.556526909997,24534.675761519997 2022-06-14,07:59:04.000,165,9572028,-795,0,1655193544,6286.439292199997,-1164.535379519999,24534.64781304 2022-06-14,07:59:05.000,165,9572009,-795,0,1655193545,6286.439292199997,-1164.5283303899996,24534.64781304 2022-06-14,07:59:06.000,165,9571984,404,0,1655193546,6286.378665409997,-1164.4930847399955,24534.69672288 2022-06-14,07:59:07.000,165,9571995,-795,0,1655193547,6286.439292199997,-1164.464888219998,24534.661787280005 2022-06-14,07:59:08.000,165,9571987,-354,0,1655193548,6286.5268642299925,-1164.4296425700013,24534.76659408 2022-06-14,07:59:09.000,165,9571961,-795,0,1655193549,6286.567282089993,-1164.408495179996,24534.773581199996 2022-06-14,07:59:10.000,165,9571975,-795,0,1655193550,6286.540336849997,-1164.3802986599985,24534.75261984001 2022-06-14,07:59:11.000,165,9572031,725,0,1655193551,6286.513391609995,-1164.3732495299992,24534.76659408 2022-06-14,07:59:12.000,165,9571961,285,0,1655193552,6286.5268642299925,-1164.3732495299992,24534.58492896001 2022-06-14,07:59:13.000,165,9572003,725,0,1655193553,6286.493182679995,-1164.3309547499957,24534.633838800008 2022-06-14,07:59:14.000,165,9572004,-795,0,1655193554,6286.634645189995,-1164.316856489997,24534.76659408 2022-06-14,07:59:15.000,165,9571977,645,0,1655193555,6286.708744599993,-1164.338003879995,24534.724671359996 2022-06-14,07:59:16.000,165,9572001,-795,0,1655193556,6286.681799359998,-1164.3309547499957,24534.724671359996 2022-06-14,07:59:17.000,165,9571935,-795,0,1655193557,6286.648117809993,-1164.316856489997,24534.5989032 2022-06-14,07:59:18.000,165,9571967,-795,0,1655193558,6286.742426149998,-1164.338003879995,24534.759606960004 2022-06-14,07:59:19.000,165,9571971,-795,0,1655193559,6286.708744599993,-1164.352102140001,24534.731658480006 2022-06-14,07:59:20.000,165,9571955,-795,0,1655193560,6286.776107699996,-1164.3662003999998,24534.71768424 2022-06-14,07:59:21.000,165,9571973,165,0,1655193561,6286.735689839996,-1164.352102140001,24534.71768424 2022-06-14,07:59:22.000,165,9572027,-795,0,1655193562,6286.708744599993,-1164.3732495299992,24534.682748640007 2022-06-14,07:59:23.000,165,9571989,85,0,1655193563,6286.742426149998,-1164.4014460499966,24534.710697120005 2022-06-14,07:59:24.000,165,9571928,-795,0,1655193564,6286.8232618699985,-1164.408495179996,24534.801529680008 2022-06-14,07:59:25.000,165,9571966,-795,0,1655193565,6286.803052939998,-1164.464888219998,24534.83646528 2022-06-14,07:59:26.000,165,9572104,685,0,1655193566,6286.762635079998,-1164.4930847399955,24534.801529680008 2022-06-14,07:59:27.000,165,9572033,805,0,1655193567,6286.668326739993,-1164.5283303899996,24534.661787280005 2022-06-14,07:59:28.000,165,9572040,-795,0,1655193568,6286.6750630499955,-1164.5283303899996,24534.65480016001 2022-06-14,07:59:29.000,165,9571985,404,0,1655193569,6286.715480909996,-1164.5847234300018,24534.759606960004 2022-06-14,07:59:30.000,165,9571968,-795,0,1655193570,6286.715480909996,-1164.6058708199998,24534.82249104001 2022-06-14,07:59:31.000,165,9571960,285,0,1655193571,6286.728953529993,-1164.6411164699966,24534.83646528 2022-06-14,07:59:32.000,165,9571996,-795,0,1655193572,6286.702008289998,-1164.68341125,24534.808516800003 2022-06-14,07:59:33.000,165,9571969,605,0,1655193573,6286.607699949993,-1164.7327551599956,24534.69672288 2022-06-14,07:59:34.000,165,9572063,-675,0,1655193574,6286.614436259995,-1164.753902550001,24534.76659408 2022-06-14,07:59:35.000,165,9571981,285,0,1655193575,6286.600963639998,-1164.8032464599964,24534.710697120005 2022-06-14,07:59:36.000,165,9571989,-795,0,1655193576,6286.574018399995,-1164.8807868899967,24534.731658480006 2022-06-14,07:59:37.000,165,9571973,-235,0,1655193577,6286.472973749995,-1164.901934280002,24534.612877440006 2022-06-14,07:59:38.000,165,9571990,-795,0,1655193578,6286.499918989997,-1164.9089834100014,24534.710697120005 2022-06-14,07:59:39.000,165,9571953,-795,0,1655193579,6286.614436259995,-1164.9512781899975,24534.801529680008 2022-06-14,07:59:40.000,165,9572002,-795,0,1655193580,6286.600963639998,-1165.0076712299997,24534.76659408 2022-06-14,07:59:41.000,165,9571944,-795,0,1655193581,6286.594227329995,-1165.0711134000012,24534.773581199996 2022-06-14,07:59:42.000,165,9572024,565,0,1655193582,6286.486446369992,-1165.0499660099958,24534.661787280005 2022-06-14,07:59:43.000,165,9572075,-795,0,1655193583,6286.486446369992,-1165.106359049998,24534.682748640007 2022-06-14,07:59:44.000,165,9571985,245,0,1655193584,6286.506655299992,-1165.1345555699954,24534.69672288 2022-06-14,07:59:45.000,165,9572032,525,0,1655193585,6286.499918989997,-1165.1557029600008,24534.731658480006 2022-06-14,07:59:46.000,165,9572007,5,0,1655193586,6286.506655299992,-1165.1909486099976,24534.591916080004 2022-06-14,07:59:47.000,165,9572020,-515,0,1655193587,6286.533600539995,-1165.2120959999957,24534.58492896001 2022-06-14,07:59:48.000,165,9571989,-795,0,1655193588,6286.594227329995,-1165.2050468699963,24534.71768424 2022-06-14,07:59:49.000,165,9571961,645,0,1655193589,6286.5605457799975,-1165.2614399099984,24534.76659408 2022-06-14,07:59:50.000,165,9572078,-795,0,1655193590,6286.5268642299925,-1165.2614399099984,24534.675761519997 2022-06-14,07:59:51.000,165,9571999,-795,0,1655193591,6286.398874339997,-1165.2825872999965,24534.459160799997 2022-06-14,07:59:52.000,165,9571985,-795,0,1655193592,6286.432555889995,-1165.2825872999965,24534.515057760007 2022-06-14,07:59:53.000,165,9572012,-795,0,1655193593,6286.4123469599945,-1165.2966855599952,24534.54999336 2022-06-14,07:59:54.000,165,9571977,1165,0,1655193594,6286.533600539995,-1165.3178329500006,24534.661787280005 2022-06-14,07:59:55.000,165,9571983,-795,0,1655193595,6286.5605457799975,-1165.32488208,24534.633838800008 2022-06-14,07:59:56.000,165,9572001,1125,0,1655193596,6286.594227329995,-1165.381275120002,24534.6687744 2022-06-14,07:59:57.000,165,9572017,-395,0,1655193597,6286.520127919997,-1165.3883242500015,24534.53601912001 2022-06-14,07:59:58.000,165,9572015,-795,0,1655193598,6286.540336849997,-1165.416520769999,24534.633838800008 2022-06-14,07:59:59.000,165,9572013,1085,0,1655193599,6286.472973749995,-1165.4094716399995,24534.54999336 2022-06-14,08:00:00.000,165,9571977,-795,0,1655193600,6286.439292199997,-1165.437668159997,24534.48710928001 2022-06-14,08:00:01.000,165,9571986,445,0,1655193601,6286.533600539995,-1165.458815549995,24534.570954720002 2022-06-14,08:00:02.000,165,9572027,-795,0,1655193602,6286.520127919997,-1165.472913810001,24534.522044880003 2022-06-14,08:00:03.000,165,9571977,-795,0,1655193603,6286.506655299992,-1165.4870120699998,24534.563967600006 2022-06-14,08:00:04.000,165,9571954,-795,0,1655193604,6286.506655299992,-1165.5152085899972,24534.53601912001 2022-06-14,08:00:05.000,165,9571958,-795,0,1655193605,6286.580754709998,-1165.5363559799953,24534.570954720002 2022-06-14,08:00:06.000,165,9571959,-795,0,1655193606,6286.553809469995,-1165.5575033700006,24534.556980479996 2022-06-14,08:00:07.000,165,9572019,-315,0,1655193607,6286.520127919997,-1165.5504542400013,24534.48012216 2022-06-14,08:00:08.000,165,9571973,-795,0,1655193608,6286.4123469599945,-1165.5997981499968,24534.354354000003 2022-06-14,08:00:09.000,165,9571968,-795,0,1655193609,6286.419083269997,-1165.6068472799961,24534.396276720006 2022-06-14,08:00:10.000,165,9572009,-795,0,1655193610,6286.486446369992,-1165.6209455400021,24534.556980479996 2022-06-14,08:00:11.000,165,9571955,-795,0,1655193611,6286.499918989997,-1165.6279946700015,24534.626851679997 2022-06-14,08:00:12.000,165,9571909,285,0,1655193612,6286.506655299992,-1165.6491420599996,24534.5989032 2022-06-14,08:00:13.000,165,9571967,325,0,1655193613,6286.439292199997,-1165.6843877099964,24534.508070639997 2022-06-14,08:00:14.000,165,9572001,-715,0,1655193614,6286.466237439992,-1165.677338579997,24534.556980479996 2022-06-14,08:00:15.000,165,9572031,-795,0,1655193615,6286.425819579992,-1165.6914368399957,24534.529032 2022-06-14,08:00:16.000,165,9571966,-515,0,1655193616,6286.452764819995,-1165.7055351000017,24534.508070639997 2022-06-14,08:00:17.000,165,9571996,-235,0,1655193617,6286.365192789999,-1165.7266824899998,24534.424225200004 2022-06-14,08:00:18.000,165,9572017,-795,0,1655193618,6286.351720169994,-1165.7266824899998,24534.438199439996 2022-06-14,08:00:19.000,165,9572012,-795,0,1655193619,6286.486446369992,-1165.7266824899998,24534.612877440006 2022-06-14,08:00:20.000,165,9571997,-795,0,1655193620,6286.472973749995,-1165.7196333600004,24534.556980479996 2022-06-14,08:00:21.000,165,9571958,-795,0,1655193621,6286.459501129997,-1165.7266824899998,24534.563967600006 2022-06-14,08:00:22.000,165,9572010,-795,0,1655193622,6286.378665409997,-1165.7548790099972,24534.445186560006 2022-06-14,08:00:23.000,165,9572085,-795,0,1655193623,6286.446028509992,-1165.7407807499985,24534.494096400005 2022-06-14,08:00:24.000,165,9572000,-795,0,1655193624,6286.452764819995,-1165.7337316199992,24534.473135040003 2022-06-14,08:00:25.000,165,9571988,365,0,1655193625,6286.459501129997,-1165.7266824899998,24534.48710928001 2022-06-14,08:00:26.000,165,9571956,-395,0,1655193626,6286.439292199997,-1165.7055351000017,24534.438199439996 2022-06-14,08:00:27.000,165,9571986,-795,0,1655193627,6286.446028509992,-1165.6843877099964,24534.445186560006 2022-06-14,08:00:28.000,165,9571970,685,0,1655193628,6286.5268642299925,-1165.6914368399957,24534.529032 2022-06-14,08:00:29.000,165,9571970,565,0,1655193629,6286.547073159993,-1165.677338579997,24534.543006240005 2022-06-14,08:00:30.000,165,9572048,-795,0,1655193630,6286.520127919997,-1165.6632403199983,24534.522044880003 2022-06-14,08:00:31.000,165,9571975,-795,0,1655193631,6286.472973749995,-1165.6632403199983,24534.375315360005 2022-06-14,08:00:32.000,165,9571972,-795,0,1655193632,6286.419083269997,-1165.656191189999,24534.36832824001 2022-06-14,08:00:33.000,165,9571959,-795,0,1655193633,6286.533600539995,-1165.6209455400021,24534.473135040003 2022-06-14,08:00:34.000,165,9571985,245,0,1655193634,6286.533600539995,-1165.6138964099955,24534.43121232 2022-06-14,08:00:35.000,165,9572000,-795,0,1655193635,6286.594227329995,-1165.6138964099955,24534.41723808001 2022-06-14,08:00:36.000,165,9571969,-635,0,1655193636,6286.648117809993,-1165.5786507599987,24534.570954720002 2022-06-14,08:00:37.000,165,9571926,-795,0,1655193637,6286.681799359998,-1165.5222577199966,24534.529032 2022-06-14,08:00:38.000,165,9572063,765,0,1655193638,6286.6750630499955,-1165.529306849996,24534.466147920008 2022-06-14,08:00:39.000,165,9571977,-795,0,1655193639,6286.614436259995,-1165.5222577199966,24534.45217368 2022-06-14,08:00:40.000,165,9571968,-795,0,1655193640,6286.641381499998,-1165.4940611999991,24534.48012216 2022-06-14,08:00:41.000,165,9571990,205,0,1655193641,6286.641381499998,-1165.4799629400004,24534.445186560006 2022-06-14,08:00:42.000,165,9571983,-235,0,1655193642,6286.587491019993,-1165.4799629400004,24534.347366880007 2022-06-14,08:00:43.000,165,9572001,5,0,1655193643,6286.607699949993,-1165.4940611999991,24534.354354000003 2022-06-14,08:00:44.000,165,9572027,-795,0,1655193644,6286.708744599993,-1165.458815549995,24534.54999336 2022-06-14,08:00:45.000,165,9571992,404,0,1655193645,6286.708744599993,-1165.4447172899963,24534.563967600006 2022-06-14,08:00:46.000,165,9572066,-315,0,1655193646,6286.574018399995,-1165.437668159997,24534.340379759997 2022-06-14,08:00:47.000,165,9572040,365,0,1655193647,6286.574018399995,-1165.4306190299976,24534.36832824001 2022-06-14,08:00:48.000,165,9572000,-795,0,1655193648,6286.648117809993,-1165.4447172899963,24534.375315360005 2022-06-14,08:00:49.000,165,9572014,-795,0,1655193649,6286.722217219998,-1165.4024225100002,24534.48012216 2022-06-14,08:00:50.000,165,9572013,765,0,1655193650,6286.789580319994,-1165.416520769999,24534.48710928001 2022-06-14,08:00:51.000,165,9571943,-795,0,1655193651,6286.762635079998,-1165.416520769999,24534.50108352 2022-06-14,08:00:52.000,165,9572008,1365,0,1655193652,6286.796316629996,-1165.4094716399995,24534.529032 2022-06-14,08:00:53.000,165,9571992,-795,0,1655193653,6286.755898769996,-1165.4235698999983,24534.466147920008 2022-06-14,08:00:54.000,165,9572076,-354,0,1655193654,6286.829998179994,-1165.4024225100002,24534.48710928001 2022-06-14,08:00:55.000,165,9572030,124,0,1655193655,6286.796316629996,-1165.4235698999983,24534.459160799997 2022-06-14,08:00:56.000,165,9572004,-795,0,1655193656,6286.809789249994,-1165.4235698999983,24534.459160799997 2022-06-14,08:00:57.000,165,9571983,-274,0,1655193657,6286.7693713899935,-1165.4447172899963,24534.410250959998 2022-06-14,08:00:58.000,165,9571992,-235,0,1655193658,6286.762635079998,-1165.4799629400004,24534.403263840002 2022-06-14,08:00:59.000,165,9572072,-795,0,1655193659,6286.897361279996,-1165.458815549995,24534.508070639997 2022-06-14,08:01:00.000,165,9572004,-795,0,1655193660,6286.843470799999,-1165.4799629400004,24534.529032 2022-06-14,08:01:01.000,165,9572032,-795,0,1655193661,6286.742426149998,-1165.4658646800017,24534.41723808001 2022-06-14,08:01:02.000,165,9572067,-795,0,1655193662,6286.8232618699985,-1165.4658646800017,24534.424225200004 2022-06-14,08:01:03.000,165,9571957,-795,0,1655193663,6286.728953529993,-1165.4658646800017,24534.36134112 2022-06-14,08:01:04.000,165,9572029,645,0,1655193664,6286.776107699996,-1165.5011103299985,24534.396276720006 2022-06-14,08:01:05.000,165,9572005,445,0,1655193665,6286.850207109994,-1165.5152085899972,24534.459160799997 2022-06-14,08:01:06.000,165,9571992,-795,0,1655193666,6286.803052939998,-1165.5152085899972,24534.438199439996 2022-06-14,08:01:07.000,165,9571998,924,0,1655193667,6286.843470799999,-1165.5081594599978,24534.43121232 2022-06-14,08:01:08.000,165,9572001,-434,0,1655193668,6286.877152349996,-1165.5011103299985,24534.53601912001 2022-06-14,08:01:09.000,165,9571979,765,0,1655193669,6286.877152349996,-1165.4799629400004,24534.5989032 2022-06-14,08:01:10.000,165,9571916,-795,0,1655193670,6286.870416039994,-1165.5152085899972,24534.543006240005 2022-06-14,08:01:11.000,165,9571985,-475,0,1655193671,6286.890624969994,-1165.5011103299985,24534.50108352 2022-06-14,08:01:12.000,165,9571955,-795,0,1655193672,6286.809789249994,-1165.5011103299985,24534.41723808001 2022-06-14,08:01:13.000,165,9571979,-795,0,1655193673,6286.776107699996,-1165.4940611999991,24534.396276720006 2022-06-14,08:01:14.000,165,9571956,-795,0,1655193674,6286.843470799999,-1165.4799629400004,24534.577941839998 2022-06-14,08:01:15.000,165,9572007,525,0,1655193675,6286.897361279996,-1165.472913810001,24534.58492896001 2022-06-14,08:01:16.000,165,9571956,-795,0,1655193676,6286.863679729999,-1165.4940611999991,24534.577941839998 2022-06-14,08:01:17.000,165,9571973,1445,0,1655193677,6286.816525559996,-1165.4799629400004,24534.459160799997 2022-06-14,08:01:18.000,165,9572058,-795,0,1655193678,6286.863679729999,-1165.4870120699998,24534.529032 2022-06-14,08:01:19.000,165,9571970,-354,0,1655193679,6286.803052939998,-1165.4799629400004,24534.48012216 2022-06-14,08:01:20.000,165,9572030,-795,0,1655193680,6286.836734489996,-1165.472913810001,24534.48012216 2022-06-14,08:01:21.000,165,9572065,765,0,1655193681,6286.8232618699985,-1165.4517664199957,24534.515057760007 2022-06-14,08:01:22.000,165,9571910,-795,0,1655193682,6286.7693713899935,-1165.4940611999991,24534.45217368 2022-06-14,08:01:23.000,165,9571950,1085,0,1655193683,6286.803052939998,-1165.458815549995,24534.53601912001 2022-06-14,08:01:24.000,165,9571991,765,0,1655193684,6286.856943419996,-1165.4517664199957,24534.54999336 2022-06-14,08:01:25.000,165,9571999,-795,0,1655193685,6286.850207109994,-1165.4447172899963,24534.570954720002 2022-06-14,08:01:26.000,165,9572008,-795,0,1655193686,6286.850207109994,-1165.4517664199957,24534.556980479996 2022-06-14,08:01:27.000,165,9572008,-235,0,1655193687,6286.715480909996,-1165.458815549995,24534.396276720006 2022-06-14,08:01:28.000,165,9571996,-795,0,1655193688,6286.715480909996,-1165.4517664199957,24534.508070639997 2022-06-14,08:01:29.000,165,9572028,-795,0,1655193689,6286.702008289998,-1165.4306190299976,24534.389289599996 2022-06-14,08:01:30.000,165,9571971,1005,0,1655193690,6286.742426149998,-1165.4094716399995,24534.591916080004 2022-06-14,08:01:31.000,165,9571976,-795,0,1655193691,6286.796316629996,-1165.437668159997,24534.61986456 2022-06-14,08:01:32.000,165,9572035,-795,0,1655193692,6286.789580319994,-1165.4024225100002,24534.65480016001 2022-06-14,08:01:33.000,165,9572002,-795,0,1655193693,6286.708744599993,-1165.4024225100002,24534.508070639997 2022-06-14,08:01:34.000,165,9571964,725,0,1655193694,6286.762635079998,-1165.3953733800008,24534.605890319996 2022-06-14,08:01:35.000,165,9571971,-795,0,1655193695,6286.702008289998,-1165.381275120002,24534.591916080004 2022-06-14,08:01:36.000,165,9572045,-755,0,1655193696,6286.688535669993,-1165.4024225100002,24534.54999336 2022-06-14,08:01:37.000,165,9572004,-795,0,1655193697,6286.614436259995,-1165.3883242500015,24534.466147920008 2022-06-14,08:01:38.000,165,9572017,-795,0,1655193698,6286.6750630499955,-1165.3883242500015,24534.570954720002 2022-06-14,08:01:39.000,165,9571971,-795,0,1655193699,6286.742426149998,-1165.3742259899955,24534.626851679997 2022-06-14,08:01:40.000,165,9571981,124,0,1655193700,6286.749162459993,-1165.4024225100002,24534.661787280005 2022-06-14,08:01:41.000,165,9572039,-635,0,1655193701,6286.722217219998,-1165.3742259899955,24534.640825920003 2022-06-14,08:01:42.000,165,9571999,-795,0,1655193702,6286.621172569998,-1165.4024225100002,24534.50108352 2022-06-14,08:01:43.000,165,9571999,445,0,1655193703,6286.681799359998,-1165.4094716399995,24534.54999336 2022-06-14,08:01:44.000,165,9571979,-795,0,1655193704,6286.681799359998,-1165.4024225100002,24534.58492896001 2022-06-14,08:01:45.000,165,9571993,-795,0,1655193705,6286.6750630499955,-1165.4024225100002,24534.605890319996 2022-06-14,08:01:46.000,165,9572040,-795,0,1655193706,6286.627908879993,-1165.416520769999,24534.473135040003 2022-06-14,08:01:47.000,165,9571929,285,0,1655193707,6286.654854119995,-1165.4306190299976,24534.529032 2022-06-14,08:01:48.000,165,9572033,1285,0,1655193708,6286.708744599993,-1165.4447172899963,24534.640825920003 2022-06-14,08:01:49.000,165,9571956,-795,0,1655193709,6286.715480909996,-1165.458815549995,24534.633838800008 2022-06-14,08:01:50.000,165,9571981,-755,0,1655193710,6286.681799359998,-1165.4517664199957,24534.61986456 2022-06-14,08:01:51.000,165,9571948,-795,0,1655193711,6286.668326739993,-1165.4658646800017,24534.58492896001 2022-06-14,08:01:52.000,165,9572009,-515,0,1655193712,6286.587491019993,-1165.4658646800017,24534.438199439996 2022-06-14,08:01:53.000,165,9571985,645,0,1655193713,6286.614436259995,-1165.529306849996,24534.41723808001 2022-06-14,08:01:54.000,165,9571986,-795,0,1655193714,6286.695271979996,-1165.5222577199966,24534.5989032 2022-06-14,08:01:55.000,165,9571989,45,0,1655193715,6286.688535669993,-1165.5716016299993,24534.640825920003 2022-06-14,08:01:56.000,165,9571955,685,0,1655193716,6286.688535669993,-1165.5997981499968,24534.605890319996 2022-06-14,08:01:57.000,165,9571997,-795,0,1655193717,6286.607699949993,-1165.6068472799961,24534.508070639997 2022-06-14,08:01:58.000,165,9571972,-755,0,1655193718,6286.634645189995,-1165.6068472799961,24534.54999336 2022-06-14,08:01:59.000,165,9571987,-235,0,1655193719,6286.648117809993,-1165.656191189999,24534.543006240005 2022-06-14,08:02:00.000,165,9572012,765,0,1655193720,6286.634645189995,-1165.698485969995,24534.48012216 2022-06-14,08:02:01.000,165,9572042,-235,0,1655193721,6286.634645189995,-1165.7196333600004,24534.515057760007 2022-06-14,08:02:02.000,165,9572032,645,0,1655193722,6286.493182679995,-1165.7196333600004,24534.340379759997 2022-06-14,08:02:03.000,165,9571982,-795,0,1655193723,6286.621172569998,-1165.7971737900007,24534.445186560006 2022-06-14,08:02:04.000,165,9571942,565,0,1655193724,6286.661590429998,-1165.825370309998,24534.53601912001 2022-06-14,08:02:05.000,165,9571931,1525,0,1655193725,6286.6750630499955,-1165.8112720499994,24534.591916080004 2022-06-14,08:02:06.000,165,9572051,-795,0,1655193726,6286.668326739993,-1165.8465176999962,24534.48012216 2022-06-14,08:02:07.000,165,9572002,365,0,1655193727,6286.587491019993,-1165.8817633500003,24534.36832824001 2022-06-14,08:02:08.000,165,9571972,-795,0,1655193728,6286.580754709998,-1165.9240581299964,24534.38230248 2022-06-14,08:02:09.000,165,9571974,-795,0,1655193729,6286.661590429998,-1165.9522546500011,24534.389289599996 2022-06-14,08:02:10.000,165,9572022,-795,0,1655193730,6286.695271979996,-1165.9663529099998,24534.48012216 2022-06-14,08:02:11.000,165,9571958,-795,0,1655193731,6286.6750630499955,-1166.0015985599966,24534.522044880003 2022-06-14,08:02:12.000,165,9571979,-795,0,1655193732,6286.648117809993,-1166.0297950800013,24534.515057760007 2022-06-14,08:02:13.000,165,9571951,205,0,1655193733,6286.587491019993,-1166.022745950002,24534.424225200004 2022-06-14,08:02:14.000,165,9572021,-795,0,1655193734,6286.6750630499955,-1166.0579915999988,24534.438199439996 2022-06-14,08:02:15.000,165,9571952,-795,0,1655193735,6286.627908879993,-1166.0579915999988,24534.410250959998 2022-06-14,08:02:16.000,165,9572078,-795,0,1655193736,6286.634645189995,-1166.0861881199962,24534.403263840002 2022-06-14,08:02:17.000,165,9571989,245,0,1655193737,6286.587491019993,-1166.114384640001,24534.256534320004 2022-06-14,08:02:18.000,165,9571953,-795,0,1655193738,6286.614436259995,-1166.1073355100016,24534.33339264 2022-06-14,08:02:19.000,165,9571983,-35,0,1655193739,6286.574018399995,-1166.135532029999,24534.305444160003 2022-06-14,08:02:20.000,165,9571948,-795,0,1655193740,6286.654854119995,-1166.1496302899977,24534.424225200004 2022-06-14,08:02:21.000,165,9571981,-795,0,1655193741,6286.654854119995,-1166.1707776799958,24534.473135040003 2022-06-14,08:02:22.000,165,9572009,-795,0,1655193742,6286.574018399995,-1166.1989742000005,24534.277495680006 2022-06-14,08:02:23.000,165,9572049,-795,0,1655193743,6286.5605457799975,-1166.1707776799958,24534.31243128 2022-06-14,08:02:24.000,165,9571977,765,0,1655193744,6286.499918989997,-1166.2201215899986,24534.256534320004 2022-06-14,08:02:25.000,165,9571958,-795,0,1655193745,6286.574018399995,-1166.2130724599992,24534.347366880007 2022-06-14,08:02:26.000,165,9571930,-795,0,1655193746,6286.506655299992,-1166.248318109996,24534.291469919997 2022-06-14,08:02:27.000,165,9571950,365,0,1655193747,6286.533600539995,-1166.2553672399954,24534.291469919997 2022-06-14,08:02:28.000,165,9571991,-795,0,1655193748,6286.5605457799975,-1166.248318109996,24534.410250959998 2022-06-14,08:02:29.000,165,9571999,605,0,1655193749,6286.5605457799975,-1166.2765146300007,24534.36134112 2022-06-14,08:02:30.000,165,9572043,-795,0,1655193750,6286.520127919997,-1166.2976620199988,24534.410250959998 2022-06-14,08:02:31.000,165,9571974,805,0,1655193751,6286.506655299992,-1166.28356376,24534.256534320004 2022-06-14,08:02:32.000,165,9571999,-795,0,1655193752,6286.452764819995,-1166.2765146300007,24534.1447404 2022-06-14,08:02:33.000,165,9571965,565,0,1655193753,6286.439292199997,-1166.3117602799975,24534.2146116 2022-06-14,08:02:34.000,165,9572009,-795,0,1655193754,6286.499918989997,-1166.2976620199988,24534.36134112 2022-06-14,08:02:35.000,165,9571967,-795,0,1655193755,6286.493182679995,-1166.2976620199988,24534.31243128 2022-06-14,08:02:36.000,165,9571976,-795,0,1655193756,6286.506655299992,-1166.3047111499982,24534.33339264 2022-06-14,08:02:37.000,165,9571954,485,0,1655193757,6286.385401719999,-1166.2765146300007,24534.24954720001 2022-06-14,08:02:38.000,165,9572019,-795,0,1655193758,6286.419083269997,-1166.3047111499982,24534.36832824001 2022-06-14,08:02:39.000,165,9572009,-795,0,1655193759,6286.405610649999,-1166.3047111499982,24534.221598719996 2022-06-14,08:02:40.000,165,9571989,1125,0,1655193760,6286.405610649999,-1166.28356376,24534.19365024 2022-06-14,08:02:41.000,165,9571946,565,0,1655193761,6286.405610649999,-1166.3047111499982,24534.221598719996 2022-06-14,08:02:42.000,165,9571993,1005,0,1655193762,6286.371929099994,-1166.318809409997,24534.19365024 2022-06-14,08:02:43.000,165,9571993,-395,0,1655193763,6286.378665409997,-1166.3329076699956,24534.11679192 2022-06-14,08:02:44.000,165,9572004,-635,0,1655193764,6286.439292199997,-1166.318809409997,24534.2844828 2022-06-14,08:02:45.000,165,9571999,-795,0,1655193765,6286.419083269997,-1166.2906128899995,24534.31941840001 2022-06-14,08:02:46.000,165,9572065,-675,0,1655193766,6286.398874339997,-1166.3047111499982,24534.277495680006 2022-06-14,08:02:47.000,165,9572006,-475,0,1655193767,6286.311302309994,-1166.3258585399963,24534.137753280003 2022-06-14,08:02:48.000,165,9572020,645,0,1655193768,6286.351720169994,-1166.318809409997,24534.16570176 2022-06-14,08:02:49.000,165,9572004,-795,0,1655193769,6286.4123469599945,-1166.3399568000023,24534.207624480005 2022-06-14,08:02:50.000,165,9571983,924,0,1655193770,6286.439292199997,-1166.3047111499982,24534.235572960002 2022-06-14,08:02:51.000,165,9571971,-74,0,1655193771,6286.479710059997,-1166.3117602799975,24534.242560079998 2022-06-14,08:02:52.000,165,9572037,-795,0,1655193772,6286.472973749995,-1166.3117602799975,24534.298457040008 2022-06-14,08:02:53.000,165,9572010,-795,0,1655193773,6286.459501129997,-1166.3117602799975,24534.130766160008 2022-06-14,08:02:54.000,165,9572014,-795,0,1655193774,6286.499918989997,-1166.318809409997,24534.2146116 2022-06-14,08:02:55.000,165,9572016,1285,0,1655193775,6286.506655299992,-1166.3047111499982,24534.20063736001 2022-06-14,08:02:56.000,165,9571990,325,0,1655193776,6286.499918989997,-1166.3047111499982,24534.20063736001 2022-06-14,08:02:57.000,165,9571931,-795,0,1655193777,6286.472973749995,-1166.318809409997,24534.11679192 2022-06-14,08:02:58.000,165,9572005,-795,0,1655193778,6286.499918989997,-1166.318809409997,24534.137753280003 2022-06-14,08:02:59.000,165,9571992,1405,0,1655193779,6286.567282089993,-1166.2906128899995,24534.26352144 2022-06-14,08:03:00.000,165,9571934,-795,0,1655193780,6286.621172569998,-1166.2694655000014,24534.242560079998 2022-06-14,08:03:01.000,165,9571979,-795,0,1655193781,6286.600963639998,-1166.2906128899995,24534.228585840006 2022-06-14,08:03:02.000,165,9572053,-795,0,1655193782,6286.5268642299925,-1166.2976620199988,24534.067882080002 2022-06-14,08:03:03.000,165,9572009,-795,0,1655193783,6286.439292199997,-1166.2553672399954,24533.99801088 2022-06-14,08:03:04.000,165,9571955,845,0,1655193784,6286.499918989997,-1166.262416370002,24534.088843440004 2022-06-14,08:03:05.000,165,9572039,765,0,1655193785,6286.587491019993,-1166.2412689799967,24534.172688879997 2022-06-14,08:03:06.000,165,9571981,445,0,1655193786,6286.533600539995,-1166.2412689799967,24534.130766160008 2022-06-14,08:03:07.000,165,9571977,485,0,1655193787,6286.540336849997,-1166.2130724599992,24534.09583056 2022-06-14,08:03:08.000,165,9571971,-795,0,1655193788,6286.634645189995,-1166.1989742000005,24534.242560079998 2022-06-14,08:03:09.000,165,9572020,-795,0,1655193789,6286.634645189995,-1166.2060233299999,24534.207624480005 2022-06-14,08:03:10.000,165,9572007,-795,0,1655193790,6286.634645189995,-1166.2060233299999,24534.186663120003 2022-06-14,08:03:11.000,165,9572034,-795,0,1655193791,6286.600963639998,-1166.1919250700012,24534.130766160008 2022-06-14,08:03:12.000,165,9572008,-114,0,1655193792,6286.547073159993,-1166.2060233299999,24534.060894960006 2022-06-14,08:03:13.000,165,9571966,1125,0,1655193793,6286.5268642299925,-1166.2060233299999,24534.04692072 2022-06-14,08:03:14.000,165,9572018,-795,0,1655193794,6286.654854119995,-1166.1919250700012,24534.221598719996 2022-06-14,08:03:15.000,165,9571983,165,0,1655193795,6286.6750630499955,-1166.1919250700012,24534.26352144 2022-06-14,08:03:16.000,165,9572006,-795,0,1655193796,6286.681799359998,-1166.1778268099952,24534.228585840006 2022-06-14,08:03:17.000,165,9571969,-195,0,1655193797,6286.621172569998,-1166.1919250700012,24534.15172752001 2022-06-14,08:03:18.000,165,9572024,645,0,1655193798,6286.688535669993,-1166.1707776799958,24534.16570176 2022-06-14,08:03:19.000,165,9572004,-795,0,1655193799,6286.661590429998,-1166.1919250700012,24534.20063736001 2022-06-14,08:03:20.000,165,9571984,365,0,1655193800,6286.6750630499955,-1166.1637285499964,24534.186663120003 2022-06-14,08:03:21.000,165,9571996,965,0,1655193801,6286.688535669993,-1166.1778268099952,24534.179676000007 2022-06-14,08:03:22.000,165,9571938,1125,0,1655193802,6286.567282089993,-1166.1919250700012,24534.011985120007 2022-06-14,08:03:23.000,165,9571935,725,0,1655193803,6286.6750630499955,-1166.1989742000005,24534.137753280003 2022-06-14,08:03:24.000,165,9571990,805,0,1655193804,6286.755898769996,-1166.1919250700012,24534.24954720001 2022-06-14,08:03:25.000,165,9571939,285,0,1655193805,6286.762635079998,-1166.2060233299999,24534.2844828 2022-06-14,08:03:26.000,165,9572019,645,0,1655193806,6286.749162459993,-1166.1919250700012,24534.26352144 2022-06-14,08:03:27.000,165,9571970,-795,0,1655193807,6286.668326739993,-1166.2130724599992,24534.130766160008 2022-06-14,08:03:28.000,165,9572007,-795,0,1655193808,6286.688535669993,-1166.1919250700012,24534.158714640005 2022-06-14,08:03:29.000,165,9571991,-795,0,1655193809,6286.762635079998,-1166.1919250700012,24534.20063736001 2022-06-14,08:03:30.000,165,9571946,765,0,1655193810,6286.829998179994,-1166.1919250700012,24534.24954720001 2022-06-14,08:03:31.000,165,9571998,-555,0,1655193811,6286.8232618699985,-1166.1989742000005,24534.298457040008 2022-06-14,08:03:32.000,165,9571912,-795,0,1655193812,6286.856943419996,-1166.2130724599992,24534.24954720001 2022-06-14,08:03:33.000,165,9571937,-795,0,1655193813,6286.877152349996,-1166.1989742000005,24534.305444160003 2022-06-14,08:03:34.000,165,9571964,445,0,1655193814,6286.796316629996,-1166.227170719998,24534.172688879997 2022-06-14,08:03:35.000,165,9571964,-795,0,1655193815,6286.863679729999,-1166.2201215899986,24534.179676000007 2022-06-14,08:03:36.000,165,9571999,-795,0,1655193816,6286.863679729999,-1166.227170719998,24534.207624480005 2022-06-14,08:03:37.000,165,9572002,525,0,1655193817,6286.904097589999,-1166.2060233299999,24534.19365024 2022-06-14,08:03:38.000,165,9571968,45,0,1655193818,6286.863679729999,-1166.2412689799967,24534.158714640005 2022-06-14,08:03:39.000,165,9572036,-795,0,1655193819,6286.910833899994,-1166.2553672399954,24534.186663120003 2022-06-14,08:03:40.000,165,9571946,645,0,1655193820,6286.998405929997,-1166.2553672399954,24534.298457040008 2022-06-14,08:03:41.000,165,9571974,-795,0,1655193821,6286.964724379999,-1166.248318109996,24534.305444160003 2022-06-14,08:03:42.000,165,9572089,-795,0,1655193822,6286.964724379999,-1166.2342198499973,24534.298457040008 2022-06-14,08:03:43.000,165,9571921,-795,0,1655193823,6286.897361279996,-1166.262416370002,24534.228585840006 2022-06-14,08:03:44.000,165,9571960,-795,0,1655193824,6286.897361279996,-1166.2553672399954,24534.16570176 2022-06-14,08:03:45.000,165,9571976,-795,0,1655193825,6286.904097589999,-1166.262416370002,24534.130766160008 2022-06-14,08:03:46.000,165,9571946,765,0,1655193826,6286.870416039994,-1166.2553672399954,24534.060894960006 2022-06-14,08:03:47.000,165,9571968,-795,0,1655193827,6286.957988069997,-1166.2412689799967,24534.20063736001 2022-06-14,08:03:48.000,165,9571978,-795,0,1655193828,6287.038823789997,-1166.2201215899986,24534.347366880007 2022-06-14,08:03:49.000,165,9571960,-795,0,1655193829,6287.106186889992,-1166.1989742000005,24534.326405520005 2022-06-14,08:03:50.000,165,9572020,-35,0,1655193830,6287.065769029992,-1166.2060233299999,24534.2844828 2022-06-14,08:03:51.000,165,9571987,-795,0,1655193831,6286.9175702099965,-1166.2130724599992,24534.018972240003 2022-06-14,08:03:52.000,165,9571977,-795,0,1655193832,6286.984933309999,-1166.1989742000005,24534.137753280003 2022-06-14,08:03:53.000,165,9572000,245,0,1655193833,6286.957988069997,-1166.2060233299999,24534.102817679995 2022-06-14,08:03:54.000,165,9571959,-795,0,1655193834,6287.072505339995,-1166.1919250700012,24534.26352144 2022-06-14,08:03:55.000,165,9571985,-795,0,1655193835,6287.072505339995,-1166.1707776799958,24534.2844828 2022-06-14,08:03:56.000,165,9571967,-795,0,1655193836,6287.025351169992,-1166.1778268099952,24534.242560079998 2022-06-14,08:03:57.000,165,9571963,805,0,1655193837,6287.011878549994,-1166.156679419997,24534.24954720001 2022-06-14,08:03:58.000,165,9572053,325,0,1655193838,6287.045560099992,-1166.156679419997,24534.298457040008 2022-06-14,08:03:59.000,165,9571935,-795,0,1655193839,6287.005142239999,-1166.1284828999997,24534.207624480005 2022-06-14,08:04:00.000,165,9571994,165,0,1655193840,6287.025351169992,-1166.1214337700003,24534.26352144 2022-06-14,08:04:01.000,165,9571986,-795,0,1655193841,6287.011878549994,-1166.1284828999997,24534.270508559996 2022-06-14,08:04:02.000,165,9571919,-795,0,1655193842,6286.944515449999,-1166.1214337700003,24534.11679192 2022-06-14,08:04:03.000,165,9571936,-795,0,1655193843,6286.957988069997,-1166.114384640001,24534.179676000007 2022-06-14,08:04:04.000,165,9571929,-795,0,1655193844,6286.883888659999,-1166.0932372499956,24534.15172752001 2022-06-14,08:04:05.000,165,9572011,-795,0,1655193845,6287.079241649997,-1166.0932372499956,24534.277495680006 2022-06-14,08:04:06.000,165,9572000,-755,0,1655193846,6286.883888659999,-1166.1214337700003,24534.060894960006 2022-06-14,08:04:07.000,165,9572017,-795,0,1655193847,6286.944515449999,-1166.1002863800022,24534.109804800006 2022-06-14,08:04:08.000,165,9571966,-795,0,1655193848,6286.957988069997,-1166.0791389899969,24534.1447404 2022-06-14,08:04:09.000,165,9571993,-795,0,1655193849,6287.018614859997,-1166.0861881199962,24534.221598719996 2022-06-14,08:04:10.000,165,9571970,-795,0,1655193850,6287.079241649997,-1166.0791389899969,24534.2146116 2022-06-14,08:04:11.000,165,9571955,-795,0,1655193851,6287.099450579997,-1166.0720898599975,24534.2844828 2022-06-14,08:04:12.000,165,9571924,805,0,1655193852,6287.079241649997,-1166.0650407299981,24534.277495680006 2022-06-14,08:04:13.000,165,9571995,-795,0,1655193853,6287.106186889992,-1166.0861881199962,24534.291469919997 2022-06-14,08:04:14.000,165,9571972,-195,0,1655193854,6286.971460689994,-1166.135532029999,24534.1447404 2022-06-14,08:04:15.000,165,9572019,965,0,1655193855,6287.059032719997,-1166.0932372499956,24534.228585840006 2022-06-14,08:04:16.000,165,9571943,-795,0,1655193856,6287.099450579997,-1166.1002863800022,24534.270508559996 2022-06-14,08:04:17.000,165,9571977,-795,0,1655193857,6287.106186889992,-1166.0791389899969,24534.24954720001 2022-06-14,08:04:18.000,165,9571939,325,0,1655193858,6287.025351169992,-1166.0932372499956,24534.137753280003 2022-06-14,08:04:19.000,165,9572035,5,0,1655193859,6287.065769029992,-1166.1002863800022,24534.179676000007 2022-06-14,08:04:20.000,165,9571967,605,0,1655193860,6287.146604749993,-1166.0932372499956,24534.31243128 2022-06-14,08:04:21.000,165,9571967,245,0,1655193861,6287.153341059995,-1166.1073355100016,24534.298457040008 2022-06-14,08:04:22.000,165,9572022,1125,0,1655193862,6287.065769029992,-1166.114384640001,24534.186663120003 2022-06-14,08:04:23.000,165,9572033,-155,0,1655193863,6287.112923199995,-1166.1284828999997,24534.172688879997 2022-06-14,08:04:24.000,165,9572039,-555,0,1655193864,6287.153341059995,-1166.1425811599984,24534.228585840006 2022-06-14,08:04:25.000,165,9572010,1205,0,1655193865,6287.106186889992,-1166.1496302899977,24534.221598719996 2022-06-14,08:04:26.000,165,9571962,645,0,1655193866,6287.092714269995,-1166.156679419997,24534.207624480005 2022-06-14,08:04:27.000,165,9571992,-795,0,1655193867,6287.139868439997,-1166.1425811599984,24534.207624480005 2022-06-14,08:04:28.000,165,9571954,-795,0,1655193868,6287.112923199995,-1166.1637285499964,24534.228585840006 2022-06-14,08:04:29.000,165,9571953,-795,0,1655193869,6287.1802862999975,-1166.156679419997,24534.2844828 2022-06-14,08:04:30.000,165,9572027,-795,0,1655193870,6287.193758919995,-1166.1637285499964,24534.242560079998 2022-06-14,08:04:31.000,165,9571993,525,0,1655193871,6287.153341059995,-1166.1919250700012,24534.256534320004 2022-06-14,08:04:32.000,165,9571974,-795,0,1655193872,6287.106186889992,-1166.1989742000005,24534.1447404 2022-06-14,08:04:33.000,165,9571975,645,0,1655193873,6287.085977959992,-1166.1989742000005,24534.158714640005 2022-06-14,08:04:34.000,165,9572003,-795,0,1655193874,6287.193758919995,-1166.2130724599992,24534.291469919997 2022-06-14,08:04:35.000,165,9571996,485,0,1655193875,6287.187022609993,-1166.1919250700012,24534.298457040008 2022-06-14,08:04:36.000,165,9571935,605,0,1655193876,6287.193758919995,-1166.1989742000005,24534.298457040008 2022-06-14,08:04:37.000,165,9571958,-795,0,1655193877,6287.1263958199925,-1166.2130724599992,24534.172688879997 2022-06-14,08:04:38.000,165,9572007,-795,0,1655193878,6287.153341059995,-1166.1919250700012,24534.256534320004 2022-06-14,08:04:39.000,165,9571920,565,0,1655193879,6287.166813679993,-1166.227170719998,24534.20063736001 2022-06-14,08:04:40.000,165,9572020,124,0,1655193880,6287.1263958199925,-1166.2130724599992,24534.207624480005 2022-06-14,08:04:41.000,165,9571968,-795,0,1655193881,6287.133132129995,-1166.2412689799967,24534.221598719996 2022-06-14,08:04:42.000,165,9571908,-795,0,1655193882,6287.106186889992,-1166.227170719998,24534.172688879997 2022-06-14,08:04:43.000,165,9571964,-795,0,1655193883,6287.119659509997,-1166.2201215899986,24534.20063736001 2022-06-14,08:04:44.000,165,9572014,605,0,1655193884,6287.160077369997,-1166.2342198499973,24534.277495680006 2022-06-14,08:04:45.000,165,9571896,-235,0,1655193885,6287.133132129995,-1166.2342198499973,24534.291469919997 2022-06-14,08:04:46.000,165,9572108,5,0,1655193886,6287.112923199995,-1166.2342198499973,24534.24954720001 2022-06-14,08:04:47.000,165,9571950,-795,0,1655193887,6287.018614859997,-1166.2412689799967,24534.088843440004 2022-06-14,08:04:48.000,165,9572057,445,0,1655193888,6286.998405929997,-1166.248318109996,24534.11679192 2022-06-14,08:04:49.000,165,9572019,-795,0,1655193889,6286.937779139997,-1166.248318109996,24534.08185632001 2022-06-14,08:04:50.000,165,9571968,-795,0,1655193890,6287.106186889992,-1166.262416370002,24534.24954720001 2022-06-14,08:04:51.000,165,9571988,-795,0,1655193891,6287.059032719997,-1166.2553672399954,24534.228585840006 2022-06-14,08:04:52.000,165,9571983,-795,0,1655193892,6287.045560099992,-1166.2412689799967,24534.228585840006 2022-06-14,08:04:53.000,165,9572016,-795,0,1655193893,6287.052296409995,-1166.2694655000014,24534.158714640005 2022-06-14,08:04:54.000,165,9572036,-795,0,1655193894,6287.025351169992,-1166.2765146300007,24534.235572960002 2022-06-14,08:04:55.000,165,9571984,445,0,1655193895,6286.984933309999,-1166.2765146300007,24534.158714640005 2022-06-14,08:04:56.000,165,9572029,-795,0,1655193896,6286.809789249994,-1166.2976620199988,24533.94910104 2022-06-14,08:04:57.000,165,9571965,-795,0,1655193897,6286.897361279996,-1166.2765146300007,24534.074869199998 2022-06-14,08:04:58.000,165,9571955,924,0,1655193898,6286.951251759994,-1166.2906128899995,24534.074869199998 2022-06-14,08:04:59.000,165,9571951,-795,0,1655193899,6287.005142239999,-1166.28356376,24534.256534320004 2022-06-14,08:05:00.000,165,9571979,-795,0,1655193900,6286.998405929997,-1166.2976620199988,24534.186663120003 2022-06-14,08:05:01.000,165,9571969,1285,0,1655193901,6287.025351169992,-1166.2976620199988,24534.235572960002 2022-06-14,08:05:02.000,165,9572070,1365,0,1655193902,6286.924306519999,-1166.3117602799975,24534.08185632001 2022-06-14,08:05:03.000,165,9572037,-795,0,1655193903,6286.937779139997,-1166.3117602799975,24534.08185632001 2022-06-14,08:05:04.000,165,9571976,-675,0,1655193904,6286.931042829994,-1166.3329076699956,24534.130766160008 2022-06-14,08:05:05.000,165,9571996,-795,0,1655193905,6286.7693713899935,-1166.3117602799975,24534.03294648001 2022-06-14,08:05:06.000,165,9571986,-795,0,1655193906,6286.863679729999,-1166.354055060001,24534.074869199998 2022-06-14,08:05:07.000,165,9571967,525,0,1655193907,6286.870416039994,-1166.3329076699956,24534.067882080002 2022-06-14,08:05:08.000,165,9572012,365,0,1655193908,6286.944515449999,-1166.3258585399963,24534.228585840006 2022-06-14,08:05:09.000,165,9571928,525,0,1655193909,6286.924306519999,-1166.318809409997,24534.186663120003 2022-06-14,08:05:10.000,165,9571991,805,0,1655193910,6286.910833899994,-1166.3470059300016,24534.109804800006 2022-06-14,08:05:11.000,165,9571926,565,0,1655193911,6286.870416039994,-1166.3470059300016,24534.088843440004 2022-06-14,08:05:12.000,165,9571984,-795,0,1655193912,6286.809789249994,-1166.3470059300016,24533.991023760005 2022-06-14,08:05:13.000,165,9571959,-795,0,1655193913,6286.782844009998,-1166.3470059300016,24533.98403664001 2022-06-14,08:05:14.000,165,9571888,-795,0,1655193914,6286.856943419996,-1166.3258585399963,24534.123779039997 2022-06-14,08:05:15.000,165,9571971,-795,0,1655193915,6286.890624969994,-1166.3399568000023,24534.1447404 2022-06-14,08:05:16.000,165,9571964,-795,0,1655193916,6286.8232618699985,-1166.318809409997,24534.158714640005 2022-06-14,08:05:17.000,165,9571957,-235,0,1655193917,6286.796316629996,-1166.3329076699956,24533.99801088 2022-06-14,08:05:18.000,165,9572009,-795,0,1655193918,6286.789580319994,-1166.3399568000023,24534.109804800006 2022-06-14,08:05:19.000,165,9572028,124,0,1655193919,6286.7693713899935,-1166.3258585399963,24534.039933600005 2022-06-14,08:05:20.000,165,9571964,725,0,1655193920,6286.749162459993,-1166.3470059300016,24534.102817679995 2022-06-14,08:05:21.000,165,9571980,-795,0,1655193921,6286.755898769996,-1166.3258585399963,24534.018972240003 2022-06-14,08:05:22.000,165,9571942,-795,0,1655193922,6286.742426149998,-1166.3258585399963,24533.97704952 2022-06-14,08:05:23.000,165,9571958,-795,0,1655193923,6286.708744599993,-1166.318809409997,24534.04692072 2022-06-14,08:05:24.000,165,9571992,-635,0,1655193924,6286.776107699996,-1166.3047111499982,24534.04692072 2022-06-14,08:05:25.000,165,9571915,1205,0,1655193925,6286.789580319994,-1166.318809409997,24534.039933600005 2022-06-14,08:05:26.000,165,9571966,-795,0,1655193926,6286.749162459993,-1166.3047111499982,24534.011985120007 2022-06-14,08:05:27.000,165,9571949,645,0,1655193927,6286.621172569998,-1166.3399568000023,24533.87922984 2022-06-14,08:05:28.000,165,9572009,-795,0,1655193928,6286.641381499998,-1166.318809409997,24533.921152560004 2022-06-14,08:05:29.000,165,9571997,-795,0,1655193929,6286.594227329995,-1166.3047111499982,24533.886216959996 2022-06-14,08:05:30.000,165,9571998,-795,0,1655193930,6286.702008289998,-1166.2694655000014,24533.98403664001 2022-06-14,08:05:31.000,165,9571926,765,0,1655193931,6286.728953529993,-1166.2976620199988,24533.94910104 2022-06-14,08:05:32.000,165,9571902,685,0,1655193932,6286.742426149998,-1166.3047111499982,24534.018972240003 2022-06-14,08:05:33.000,165,9571951,-155,0,1655193933,6286.614436259995,-1166.28356376,24533.921152560004 2022-06-14,08:05:34.000,165,9572117,5,0,1655193934,6286.627908879993,-1166.3258585399963,24533.94910104 2022-06-14,08:05:35.000,165,9571936,-434,0,1655193935,6286.574018399995,-1166.3047111499982,24533.907178319998 2022-06-14,08:05:36.000,165,9572015,725,0,1655193936,6286.513391609995,-1166.2906128899995,24533.767435919995 2022-06-14,08:05:37.000,165,9571968,-795,0,1655193937,6286.513391609995,-1166.28356376,24533.83032 2022-06-14,08:05:38.000,165,9571951,-274,0,1655193938,6286.520127919997,-1166.2976620199988,24533.85826848 2022-06-14,08:05:39.000,165,9572004,-795,0,1655193939,6286.594227329995,-1166.2906128899995,24533.970062400003 2022-06-14,08:05:40.000,165,9571949,-795,0,1655193940,6286.600963639998,-1166.2694655000014,24533.91416544001 2022-06-14,08:05:41.000,165,9571935,325,0,1655193941,6286.580754709998,-1166.2906128899995,24533.907178319998 2022-06-14,08:05:42.000,165,9572057,-795,0,1655193942,6286.466237439992,-1166.2553672399954,24533.78141016 2022-06-14,08:05:43.000,165,9572025,805,0,1655193943,6286.506655299992,-1166.2553672399954,24533.81634576001 2022-06-14,08:05:44.000,165,9571959,485,0,1655193944,6286.506655299992,-1166.262416370002,24533.900191200002 2022-06-14,08:05:45.000,165,9571930,-795,0,1655193945,6286.506655299992,-1166.227170719998,24533.872242720005 2022-06-14,08:05:46.000,165,9571956,-795,0,1655193946,6286.466237439992,-1166.2130724599992,24533.795384400008 2022-06-14,08:05:47.000,165,9571926,-795,0,1655193947,6286.452764819995,-1166.2130724599992,24533.83032 2022-06-14,08:05:48.000,165,9571939,-795,0,1655193948,6286.520127919997,-1166.227170719998,24533.91416544001 2022-06-14,08:05:49.000,165,9572024,-795,0,1655193949,6286.553809469995,-1166.1989742000005,24533.900191200002 2022-06-14,08:05:50.000,165,9571988,-795,0,1655193950,6286.520127919997,-1166.1989742000005,24533.81634576001 2022-06-14,08:05:51.000,165,9571944,-795,0,1655193951,6286.499918989997,-1166.1989742000005,24533.844294240007 2022-06-14,08:05:52.000,165,9571937,765,0,1655193952,6286.425819579992,-1166.2060233299999,24533.69756472001 2022-06-14,08:05:53.000,165,9572006,-795,0,1655193953,6286.419083269997,-1166.2060233299999,24533.6905776 2022-06-14,08:05:54.000,165,9571983,765,0,1655193954,6286.513391609995,-1166.1707776799958,24533.893204080006 2022-06-14,08:05:55.000,165,9571937,-195,0,1655193955,6286.499918989997,-1166.156679419997,24533.907178319998 2022-06-14,08:05:56.000,165,9571951,-675,0,1655193956,6286.533600539995,-1166.1425811599984,24533.872242720005 2022-06-14,08:05:57.000,165,9571946,-795,0,1655193957,6286.419083269997,-1166.1637285499964,24533.739487439998 2022-06-14,08:05:58.000,165,9572016,485,0,1655193958,6286.486446369992,-1166.1284828999997,24533.851281360003 2022-06-14,08:05:59.000,165,9571988,765,0,1655193959,6286.466237439992,-1166.114384640001,24533.78141016 2022-06-14,08:06:00.000,165,9572001,-795,0,1655193960,6286.459501129997,-1166.0861881199962,24533.78141016 2022-06-14,08:06:01.000,165,9571936,525,0,1655193961,6286.398874339997,-1166.0932372499956,24533.676603360007 2022-06-14,08:06:02.000,165,9571952,-635,0,1655193962,6286.446028509992,-1166.0579915999988,24533.739487439998 2022-06-14,08:06:03.000,165,9571930,-795,0,1655193963,6286.432555889995,-1166.04389334,24533.71153896 2022-06-14,08:06:04.000,165,9571980,-795,0,1655193964,6286.493182679995,-1166.0368442100007,24533.872242720005 2022-06-14,08:06:05.000,165,9571968,-795,0,1655193965,6286.506655299992,-1166.0156968199954,24533.81634576001 2022-06-14,08:06:06.000,165,9572039,485,0,1655193966,6286.291093379994,-1165.9804511699986,24533.683590480003 2022-06-14,08:06:07.000,165,9571963,-795,0,1655193967,6286.304565999999,-1166.0015985599966,24533.66262912 2022-06-14,08:06:08.000,165,9572030,-795,0,1655193968,6286.371929099994,-1165.9522546500011,24533.66262912 2022-06-14,08:06:09.000,165,9571925,-795,0,1655193969,6286.385401719999,-1165.9452055200018,24533.788397279997 2022-06-14,08:06:10.000,165,9571931,-795,0,1655193970,6286.432555889995,-1165.9029107399983,24533.802371520003 2022-06-14,08:06:11.000,165,9572028,-795,0,1655193971,6286.425819579992,-1165.8888124799996,24533.83032 2022-06-14,08:06:12.000,165,9571963,-795,0,1655193972,6286.452764819995,-1165.9029107399983,24533.85826848 2022-06-14,08:06:13.000,165,9571966,-795,0,1655193973,6286.351720169994,-1165.8817633500003,24533.7604488 2022-06-14,08:06:14.000,165,9572008,-795,0,1655193974,6286.385401719999,-1165.8535668299955,24533.788397279997 2022-06-14,08:06:15.000,165,9571965,-795,0,1655193975,6286.371929099994,-1165.8465176999962,24533.78141016 2022-06-14,08:06:16.000,165,9571990,-795,0,1655193976,6286.371929099994,-1165.8112720499994,24533.78141016 2022-06-14,08:06:17.000,165,9571920,445,0,1655193977,6286.284357069999,-1165.768977269996,24533.66262912 2022-06-14,08:06:18.000,165,9571968,-795,0,1655193978,6286.365192789999,-1165.768977269996,24533.7604488 2022-06-14,08:06:19.000,165,9571981,-795,0,1655193979,6286.398874339997,-1165.7619281399966,24533.795384400008 2022-06-14,08:06:20.000,165,9571996,5,0,1655193980,6286.439292199997,-1165.7478298799979,24533.83032 2022-06-14,08:06:21.000,165,9571975,-795,0,1655193981,6286.446028509992,-1165.7337316199992,24533.837307119997 2022-06-14,08:06:22.000,165,9572035,325,0,1655193982,6286.344983859999,-1165.7337316199992,24533.683590480003 2022-06-14,08:06:23.000,165,9571958,525,0,1655193983,6286.398874339997,-1165.7196333600004,24533.74647456001 2022-06-14,08:06:24.000,165,9571960,-795,0,1655193984,6286.392138029994,-1165.7055351000017,24533.767435919995 2022-06-14,08:06:25.000,165,9571922,-795,0,1655193985,6286.405610649999,-1165.7055351000017,24533.795384400008 2022-06-14,08:06:26.000,165,9571951,-395,0,1655193986,6286.338247549997,-1165.6843877099964,24533.767435919995 2022-06-14,08:06:27.000,165,9571990,-795,0,1655193987,6286.392138029994,-1165.677338579997,24533.739487439998 2022-06-14,08:06:28.000,165,9571989,-795,0,1655193988,6286.446028509992,-1165.6420929300002,24533.86525560001 2022-06-14,08:06:29.000,165,9571972,-795,0,1655193989,6286.513391609995,-1165.6350438000009,24533.83032 2022-06-14,08:06:30.000,165,9571987,-195,0,1655193990,6286.486446369992,-1165.6420929300002,24533.767435919995 2022-06-14,08:06:31.000,165,9571971,525,0,1655193991,6286.452764819995,-1165.6279946700015,24533.774423040006 2022-06-14,08:06:32.000,165,9571975,-795,0,1655193992,6286.351720169994,-1165.5997981499968,24533.669616239997 2022-06-14,08:06:33.000,165,9571917,-795,0,1655193993,6286.311302309994,-1165.5997981499968,24533.634680640003 2022-06-14,08:06:34.000,165,9571945,45,0,1655193994,6286.392138029994,-1165.585699889998,24533.71153896 2022-06-14,08:06:35.000,165,9572023,605,0,1655193995,6286.486446369992,-1165.585699889998,24533.85826848 2022-06-14,08:06:36.000,165,9571954,-795,0,1655193996,6286.486446369992,-1165.5575033700006,24533.795384400008 2022-06-14,08:06:37.000,165,9572014,605,0,1655193997,6286.513391609995,-1165.543405110002,24533.85826848 2022-06-14,08:06:38.000,165,9571911,-795,0,1655193998,6286.425819579992,-1165.5222577199966,24533.767435919995 2022-06-14,08:06:39.000,165,9572018,-795,0,1655193999,6286.459501129997,-1165.5081594599978,24533.795384400008 2022-06-14,08:06:40.000,165,9572024,-795,0,1655194000,6286.506655299992,-1165.4940611999991,24533.78141016 2022-06-14,08:06:41.000,165,9571917,645,0,1655194001,6286.520127919997,-1165.4658646800017,24533.844294240007 2022-06-14,08:06:42.000,165,9571971,-795,0,1655194002,6286.5268642299925,-1165.458815549995,24533.74647456001 2022-06-14,08:06:43.000,165,9572002,-795,0,1655194003,6286.580754709998,-1165.4447172899963,24533.78141016 2022-06-14,08:06:44.000,165,9571954,-795,0,1655194004,6286.5268642299925,-1165.4447172899963,24533.69756472001 2022-06-14,08:06:45.000,165,9571968,-795,0,1655194005,6286.641381499998,-1165.4024225100002,24533.87922984 2022-06-14,08:06:46.000,165,9572036,-795,0,1655194006,6286.654854119995,-1165.4094716399995,24533.85826848 2022-06-14,08:06:47.000,165,9572057,445,0,1655194007,6286.627908879993,-1165.3953733800008,24533.81634576001 2022-06-14,08:06:48.000,165,9572031,-74,0,1655194008,6286.627908879993,-1165.4024225100002,24533.71153896 2022-06-14,08:06:49.000,165,9571935,365,0,1655194009,6286.614436259995,-1165.3883242500015,24533.704551840005 2022-06-14,08:06:50.000,165,9571984,-795,0,1655194010,6286.742426149998,-1165.3742259899955,24533.87922984 2022-06-14,08:06:51.000,165,9571918,-235,0,1655194011,6286.816525559996,-1165.367176859996,24533.86525560001 2022-06-14,08:06:52.000,165,9571980,-795,0,1655194012,6286.856943419996,-1165.367176859996,24533.886216959996 2022-06-14,08:06:53.000,165,9571924,485,0,1655194013,6286.796316629996,-1165.3601277299967,24533.774423040006 2022-06-14,08:06:54.000,165,9572019,924,0,1655194014,6286.863679729999,-1165.3742259899955,24533.83032 2022-06-14,08:06:55.000,165,9571992,525,0,1655194015,6286.850207109994,-1165.3742259899955,24533.844294240007 2022-06-14,08:06:56.000,165,9572001,325,0,1655194016,6286.870416039994,-1165.3953733800008,24533.86525560001 2022-06-14,08:06:57.000,165,9572000,-795,0,1655194017,6286.803052939998,-1165.346029469998,24533.753461680004 2022-06-14,08:06:58.000,165,9571945,-74,0,1655194018,6286.8232618699985,-1165.3389803399987,24533.732500320002 2022-06-14,08:06:59.000,165,9571970,205,0,1655194019,6286.9175702099965,-1165.346029469998,24533.851281360003 2022-06-14,08:07:00.000,165,9571992,-795,0,1655194020,6286.910833899994,-1165.346029469998,24533.956088159997 2022-06-14,08:07:01.000,165,9572006,-795,0,1655194021,6286.904097589999,-1165.346029469998,24533.886216959996 2022-06-14,08:07:02.000,165,9572032,-795,0,1655194022,6286.883888659999,-1165.3601277299967,24533.788397279997 2022-06-14,08:07:03.000,165,9572006,-795,0,1655194023,6286.863679729999,-1165.3389803399987,24533.66262912 2022-06-14,08:07:04.000,165,9571935,-795,0,1655194024,6286.9175702099965,-1165.3601277299967,24533.767435919995 2022-06-14,08:07:05.000,165,9571942,-795,0,1655194025,6286.944515449999,-1165.3319312099993,24533.80935864 2022-06-14,08:07:06.000,165,9571942,-795,0,1655194026,6286.984933309999,-1165.3530785999974,24533.942113920006 2022-06-14,08:07:07.000,165,9571993,924,0,1655194027,6286.836734489996,-1165.346029469998,24533.802371520003 2022-06-14,08:07:08.000,165,9571971,885,0,1655194028,6286.890624969994,-1165.32488208,24533.80935864 2022-06-14,08:07:09.000,165,9571964,645,0,1655194029,6287.038823789997,-1165.3601277299967,24533.956088159997 2022-06-14,08:07:10.000,165,9571974,445,0,1655194030,6287.045560099992,-1165.3883242500015,24533.94910104 2022-06-14,08:07:11.000,165,9571943,-795,0,1655194031,6287.0320874799945,-1165.367176859996,24533.893204080006 2022-06-14,08:07:12.000,165,9571967,-795,0,1655194032,6286.931042829994,-1165.3742259899955,24533.753461680004 2022-06-14,08:07:13.000,165,9571956,-795,0,1655194033,6286.978196999997,-1165.367176859996,24533.823332880005 2022-06-14,08:07:14.000,165,9572001,-155,0,1655194034,6287.079241649997,-1165.3601277299967,24533.921152560004 2022-06-14,08:07:15.000,165,9571998,-795,0,1655194035,6287.018614859997,-1165.381275120002,24533.907178319998 2022-06-14,08:07:16.000,165,9571948,-795,0,1655194036,6287.119659509997,-1165.3953733800008,24533.94910104 2022-06-14,08:07:17.000,165,9571986,605,0,1655194037,6287.045560099992,-1165.381275120002,24533.935126799995 2022-06-14,08:07:18.000,165,9572016,525,0,1655194038,6287.112923199995,-1165.381275120002,24533.921152560004 2022-06-14,08:07:19.000,165,9571962,-315,0,1655194039,6287.085977959992,-1165.3742259899955,24533.900191200002 2022-06-14,08:07:20.000,165,9571912,-795,0,1655194040,6287.106186889992,-1165.3953733800008,24533.907178319998 2022-06-14,08:07:21.000,165,9571958,-315,0,1655194041,6287.065769029992,-1165.381275120002,24533.935126799995 2022-06-14,08:07:22.000,165,9571978,-795,0,1655194042,6287.085977959992,-1165.381275120002,24533.85826848 2022-06-14,08:07:23.000,165,9572052,765,0,1655194043,6287.079241649997,-1165.381275120002,24533.823332880005 2022-06-14,08:07:24.000,165,9572012,-795,0,1655194044,6287.173549989995,-1165.3742259899955,24533.94910104 2022-06-14,08:07:25.000,165,9571897,-795,0,1655194045,6287.153341059995,-1165.4235698999983,24533.97704952 2022-06-14,08:07:26.000,165,9571959,124,0,1655194046,6287.018614859997,-1165.4094716399995,24533.774423040006 2022-06-14,08:07:27.000,165,9571976,-795,0,1655194047,6287.059032719997,-1165.4235698999983,24533.78141016 2022-06-14,08:07:28.000,165,9572000,-555,0,1655194048,6287.079241649997,-1165.437668159997,24533.78141016 2022-06-14,08:07:29.000,165,9571994,-795,0,1655194049,6287.160077369997,-1165.416520769999,24533.893204080006 2022-06-14,08:07:30.000,165,9571953,-795,0,1655194050,6287.207231539993,-1165.4658646800017,24533.956088159997 2022-06-14,08:07:31.000,165,9571974,-795,0,1655194051,6287.213967849995,-1165.4517664199957,24533.942113920006 2022-06-14,08:07:32.000,165,9571985,805,0,1655194052,6287.220704159998,-1165.458815549995,24533.921152560004 2022-06-14,08:07:33.000,165,9571952,445,0,1655194053,6287.187022609993,-1165.472913810001,24533.802371520003 2022-06-14,08:07:34.000,165,9572055,-795,0,1655194054,6287.200495229998,-1165.4799629400004,24533.86525560001 2022-06-14,08:07:35.000,165,9571975,-795,0,1655194055,6287.220704159998,-1165.4870120699998,24533.844294240007 2022-06-14,08:07:36.000,165,9572013,245,0,1655194056,6287.247649399993,-1165.4870120699998,24533.844294240007 2022-06-14,08:07:37.000,165,9571900,725,0,1655194057,6287.1802862999975,-1165.4940611999991,24533.732500320002 2022-06-14,08:07:38.000,165,9571988,-795,0,1655194058,6287.193758919995,-1165.5152085899972,24533.753461680004 2022-06-14,08:07:39.000,165,9572017,-795,0,1655194059,6287.234176779995,-1165.5152085899972,24533.844294240007 2022-06-14,08:07:40.000,165,9571953,605,0,1655194060,6287.328485119993,-1165.5152085899972,24533.92813968 2022-06-14,08:07:41.000,165,9572000,-475,0,1655194061,6287.335221429996,-1165.5011103299985,24533.907178319998 2022-06-14,08:07:42.000,165,9572033,845,0,1655194062,6287.234176779995,-1165.5081594599978,24533.788397279997 2022-06-14,08:07:43.000,165,9572038,-795,0,1655194063,6287.267858329993,-1165.5152085899972,24533.823332880005 2022-06-14,08:07:44.000,165,9571996,-635,0,1655194064,6287.2745946399955,-1165.5011103299985,24533.844294240007 2022-06-14,08:07:45.000,165,9571922,-795,0,1655194065,6287.281330949998,-1165.4940611999991,24533.851281360003 2022-06-14,08:07:46.000,165,9571935,-795,0,1655194066,6287.200495229998,-1165.4940611999991,24533.837307119997 2022-06-14,08:07:47.000,165,9571995,-795,0,1655194067,6287.234176779995,-1165.5152085899972,24533.872242720005 2022-06-14,08:07:48.000,165,9571995,-795,0,1655194068,6287.288067259993,-1165.5152085899972,24533.956088159997 2022-06-14,08:07:49.000,165,9571963,-795,0,1655194069,6287.234176779995,-1165.4799629400004,24533.788397279997 2022-06-14,08:07:50.000,165,9571977,525,0,1655194070,6287.254385709995,-1165.4870120699998,24533.872242720005 2022-06-14,08:07:51.000,165,9571998,-795,0,1655194071,6287.085977959992,-1165.5081594599978,24533.69756472001 2022-06-14,08:07:52.000,165,9572000,-795,0,1655194072,6287.193758919995,-1165.5152085899972,24533.732500320002 2022-06-14,08:07:53.000,165,9572008,-795,0,1655194073,6287.166813679993,-1165.5152085899972,24533.767435919995 2022-06-14,08:07:54.000,165,9572052,-155,0,1655194074,6287.240913089998,-1165.4940611999991,24533.85826848 2022-06-14,08:07:55.000,165,9571968,285,0,1655194075,6287.267858329993,-1165.5222577199966,24533.935126799995 2022-06-14,08:07:56.000,165,9571977,-795,0,1655194076,6287.254385709995,-1165.5152085899972,24533.886216959996 2022-06-14,08:07:57.000,165,9571963,525,0,1655194077,6287.193758919995,-1165.529306849996,24533.753461680004 2022-06-14,08:07:58.000,165,9571991,485,0,1655194078,6287.261122019998,-1165.5504542400013,24533.837307119997 2022-06-14,08:07:59.000,165,9571966,-795,0,1655194079,6287.261122019998,-1165.5575033700006,24533.802371520003 2022-06-14,08:08:00.000,165,9571944,-795,0,1655194080,6287.234176779995,-1165.543405110002,24533.78141016 2022-06-14,08:08:01.000,165,9571875,1125,0,1655194081,6287.240913089998,-1165.5645525,24533.823332880005 2022-06-14,08:08:02.000,165,9572020,-795,0,1655194082,6287.200495229998,-1165.5786507599987,24533.753461680004 2022-06-14,08:08:03.000,165,9572013,-795,0,1655194083,6287.254385709995,-1165.5786507599987,24533.753461680004 2022-06-14,08:08:04.000,165,9571891,205,0,1655194084,6287.315012499996,-1165.585699889998,24533.900191200002 2022-06-14,08:08:05.000,165,9572021,645,0,1655194085,6287.308276189993,-1165.5786507599987,24533.893204080006 2022-06-14,08:08:06.000,165,9571943,-795,0,1655194086,6287.321748809998,-1165.585699889998,24533.844294240007 2022-06-14,08:08:07.000,165,9571991,-555,0,1655194087,6287.240913089998,-1165.585699889998,24533.66262912 2022-06-14,08:08:08.000,165,9572027,445,0,1655194088,6287.153341059995,-1165.5997981499968,24533.64166776 2022-06-14,08:08:09.000,165,9571931,-795,0,1655194089,6287.153341059995,-1165.585699889998,24533.71153896 2022-06-14,08:08:10.000,165,9571939,45,0,1655194090,6287.315012499996,-1165.5786507599987,24533.86525560001 2022-06-14,08:08:11.000,165,9571952,485,0,1655194091,6287.348694049993,-1165.5716016299993,24533.893204080006 2022-06-14,08:08:12.000,165,9571987,485,0,1655194092,6287.335221429996,-1165.5786507599987,24533.788397279997 2022-06-14,08:08:13.000,165,9571940,-795,0,1655194093,6287.328485119993,-1165.5997981499968,24533.753461680004 2022-06-14,08:08:14.000,165,9571978,-795,0,1655194094,6287.341957739998,-1165.5645525,24533.81634576001 2022-06-14,08:08:15.000,165,9571942,-235,0,1655194095,6287.315012499996,-1165.6068472799961,24533.802371520003 2022-06-14,08:08:16.000,165,9571956,-795,0,1655194096,6287.200495229998,-1165.6068472799961,24533.61371928 2022-06-14,08:08:17.000,165,9571967,-555,0,1655194097,6287.281330949998,-1165.5786507599987,24533.683590480003 2022-06-14,08:08:18.000,165,9571998,645,0,1655194098,6287.335221429996,-1165.5716016299993,24533.6905776 2022-06-14,08:08:19.000,165,9571965,645,0,1655194099,6287.409320839994,-1165.5927490199974,24533.851281360003 2022-06-14,08:08:20.000,165,9571950,-795,0,1655194100,6287.409320839994,-1165.6209455400021,24533.872242720005 2022-06-14,08:08:21.000,165,9571981,1125,0,1655194101,6287.395848219996,-1165.5997981499968,24533.80935864 2022-06-14,08:08:22.000,165,9572003,485,0,1655194102,6287.308276189993,-1165.6138964099955,24533.676603360007 2022-06-14,08:08:23.000,165,9572004,-795,0,1655194103,6287.355430359996,-1165.6138964099955,24533.739487439998 2022-06-14,08:08:24.000,165,9571957,-795,0,1655194104,6287.3891119099935,-1165.6068472799961,24533.7604488 2022-06-14,08:08:25.000,165,9572010,-795,0,1655194105,6287.3891119099935,-1165.6209455400021,24533.795384400008 2022-06-14,08:08:26.000,165,9571947,-795,0,1655194106,6287.328485119993,-1165.585699889998,24533.74647456001 2022-06-14,08:08:27.000,165,9571981,-315,0,1655194107,6287.368902979993,-1165.6209455400021,24533.788397279997 2022-06-14,08:08:28.000,165,9571931,-235,0,1655194108,6287.443002389999,-1165.6138964099955,24533.85826848 2022-06-14,08:08:29.000,165,9572000,-795,0,1655194109,6287.443002389999,-1165.6068472799961,24533.886216959996 2022-06-14,08:08:30.000,165,9572029,325,0,1655194110,6287.443002389999,-1165.5997981499968,24533.774423040006 2022-06-14,08:08:31.000,165,9571990,-795,0,1655194111,6287.436266079996,-1165.6068472799961,24533.78141016 2022-06-14,08:08:32.000,165,9572017,845,0,1655194112,6287.355430359996,-1165.5997981499968,24533.718526079996 2022-06-14,08:08:33.000,165,9572018,5,0,1655194113,6287.348694049993,-1165.6279946700015,24533.620706399997 2022-06-14,08:08:34.000,165,9571921,1485,0,1655194114,6287.348694049993,-1165.5997981499968,24533.669616239997 2022-06-14,08:08:35.000,165,9571981,-475,0,1655194115,6287.503629179999,-1165.6068472799961,24533.837307119997 2022-06-14,08:08:36.000,165,9571963,-795,0,1655194116,6287.483420249999,-1165.585699889998,24533.844294240007 2022-06-14,08:08:37.000,165,9571964,-795,0,1655194117,6287.517101799996,-1165.5997981499968,24533.86525560001 2022-06-14,08:08:38.000,165,9572017,-795,0,1655194118,6287.4227934599985,-1165.585699889998,24533.683590480003 2022-06-14,08:08:39.000,165,9571988,404,0,1655194119,6287.4227934599985,-1165.585699889998,24533.774423040006 2022-06-14,08:08:40.000,165,9571934,-35,0,1655194120,6287.456475009996,-1165.5645525,24533.774423040006 2022-06-14,08:08:41.000,165,9571946,1045,0,1655194121,6287.469947629994,-1165.5575033700006,24533.767435919995 2022-06-14,08:08:42.000,165,9571941,-795,0,1655194122,6287.409320839994,-1165.5927490199974,24533.71153896 2022-06-14,08:08:43.000,165,9571941,5,0,1655194123,6287.375639289996,-1165.5504542400013,24533.6905776 2022-06-14,08:08:44.000,165,9571967,-795,0,1655194124,6287.476683939996,-1165.5504542400013,24533.851281360003 2022-06-14,08:08:45.000,165,9571940,-795,0,1655194125,6287.463211319999,-1165.529306849996,24533.823332880005 2022-06-14,08:08:46.000,165,9571941,1125,0,1655194126,6287.456475009996,-1165.543405110002,24533.788397279997 2022-06-14,08:08:47.000,165,9571910,-795,0,1655194127,6287.368902979993,-1165.5222577199966,24533.69756472001 2022-06-14,08:08:48.000,165,9571944,-795,0,1655194128,6287.3891119099935,-1165.543405110002,24533.676603360007 2022-06-14,08:08:49.000,165,9571893,-795,0,1655194129,6287.416057149996,-1165.5363559799953,24533.767435919995 2022-06-14,08:08:50.000,165,9571944,805,0,1655194130,6287.4227934599985,-1165.5081594599978,24533.788397279997 2022-06-14,08:08:51.000,165,9571938,-795,0,1655194131,6287.429529769994,-1165.5011103299985,24533.81634576001 2022-06-14,08:08:52.000,165,9571988,-795,0,1655194132,6287.409320839994,-1165.5081594599978,24533.802371520003 2022-06-14,08:08:53.000,165,9571977,-795,0,1655194133,6287.321748809998,-1165.5363559799953,24533.683590480003 2022-06-14,08:08:54.000,165,9572025,-795,0,1655194134,6287.382375599998,-1165.5081594599978,24533.767435919995 2022-06-14,08:08:55.000,165,9571971,-635,0,1655194135,6287.355430359996,-1165.4940611999991,24533.78141016 2022-06-14,08:08:56.000,165,9571909,805,0,1655194136,6287.348694049993,-1165.4870120699998,24533.795384400008 2022-06-14,08:08:57.000,165,9571948,645,0,1655194137,6287.294803569996,-1165.4799629400004,24533.564809440002 2022-06-14,08:08:58.000,165,9571936,-795,0,1655194138,6287.281330949998,-1165.4799629400004,24533.676603360007 2022-06-14,08:08:59.000,165,9571957,645,0,1655194139,6287.348694049993,-1165.472913810001,24533.74647456001 2022-06-14,08:09:00.000,165,9572006,445,0,1655194140,6287.409320839994,-1165.458815549995,24533.851281360003 2022-06-14,08:09:01.000,165,9571986,-795,0,1655194141,6287.416057149996,-1165.4517664199957,24533.823332880005 2022-06-14,08:09:02.000,165,9571928,445,0,1655194142,6287.335221429996,-1165.458815549995,24533.64865488001 2022-06-14,08:09:03.000,165,9572002,965,0,1655194143,6287.382375599998,-1165.4658646800017,24533.6905776 2022-06-14,08:09:04.000,165,9571967,-795,0,1655194144,6287.375639289996,-1165.4658646800017,24533.718526079996 2022-06-14,08:09:05.000,165,9571966,-795,0,1655194145,6287.368902979993,-1165.458815549995,24533.739487439998 2022-06-14,08:09:06.000,165,9571957,924,0,1655194146,6287.348694049993,-1165.4517664199957,24533.71153896 2022-06-14,08:09:07.000,165,9571946,-274,0,1655194147,6287.362166669998,-1165.4447172899963,24533.634680640003 2022-06-14,08:09:08.000,165,9571952,765,0,1655194148,6287.395848219996,-1165.437668159997,24533.83032 2022-06-14,08:09:09.000,165,9571954,1245,0,1655194149,6287.308276189993,-1165.4306190299976,24533.788397279997 2022-06-14,08:09:10.000,165,9571979,1005,0,1655194150,6287.267858329993,-1165.4094716399995,24533.620706399997 2022-06-14,08:09:11.000,165,9571962,645,0,1655194151,6287.375639289996,-1165.4094716399995,24533.739487439998 2022-06-14,08:09:12.000,165,9571983,-795,0,1655194152,6287.267858329993,-1165.416520769999,24533.634680640003 2022-06-14,08:09:13.000,165,9571917,965,0,1655194153,6287.375639289996,-1165.4306190299976,24533.69756472001 2022-06-14,08:09:14.000,165,9571996,-795,0,1655194154,6287.382375599998,-1165.4094716399995,24533.795384400008 2022-06-14,08:09:15.000,165,9571936,-675,0,1655194155,6287.240913089998,-1165.416520769999,24533.564809440002 2022-06-14,08:09:16.000,165,9571920,-795,0,1655194156,6287.301539879998,-1165.4024225100002,24533.683590480003 2022-06-14,08:09:17.000,165,9571942,1165,0,1655194157,6287.375639289996,-1165.3953733800008,24533.767435919995 2022-06-14,08:09:18.000,165,9572051,404,0,1655194158,6287.355430359996,-1165.381275120002,24533.753461680004 2022-06-14,08:09:19.000,165,9571999,885,0,1655194159,6287.315012499996,-1165.3601277299967,24533.739487439998 2022-06-14,08:09:20.000,165,9571938,-795,0,1655194160,6287.335221429996,-1165.346029469998,24533.6905776 2022-06-14,08:09:21.000,165,9571889,-795,0,1655194161,6287.301539879998,-1165.3530785999974,24533.7604488 2022-06-14,08:09:22.000,165,9571960,-795,0,1655194162,6287.281330949998,-1165.3389803399987,24533.6905776 2022-06-14,08:09:23.000,165,9571949,445,0,1655194163,6287.315012499996,-1165.346029469998,24533.7604488 2022-06-14,08:09:24.000,165,9571879,-195,0,1655194164,6287.308276189993,-1165.3319312099993,24533.704551840005 2022-06-14,08:09:25.000,165,9571915,765,0,1655194165,6287.321748809998,-1165.3178329500006,24533.80935864 2022-06-14,08:09:26.000,165,9571969,-675,0,1655194166,6287.301539879998,-1165.3319312099993,24533.704551840005 2022-06-14,08:09:27.000,165,9571928,725,0,1655194167,6287.261122019998,-1165.2966855599952,24533.704551840005 2022-06-14,08:09:28.000,165,9571911,-795,0,1655194168,6287.207231539993,-1165.2966855599952,24533.655642000005 2022-06-14,08:09:29.000,165,9571974,-795,0,1655194169,6287.207231539993,-1165.32488208,24533.599745039995 2022-06-14,08:09:30.000,165,9571914,-795,0,1655194170,6287.321748809998,-1165.3107838200012,24533.767435919995 2022-06-14,08:09:31.000,165,9571939,-74,0,1655194171,6287.321748809998,-1165.3107838200012,24533.725513200006 2022-06-14,08:09:32.000,165,9571981,-74,0,1655194172,6287.321748809998,-1165.3037346900019,24533.788397279997 2022-06-14,08:09:33.000,165,9571958,-795,0,1655194173,6287.294803569996,-1165.3319312099993,24533.683590480003 2022-06-14,08:09:34.000,165,9572023,-795,0,1655194174,6287.315012499996,-1165.3389803399987,24533.704551840005 2022-06-14,08:09:35.000,165,9571954,-795,0,1655194175,6287.315012499996,-1165.346029469998,24533.64865488001 2022-06-14,08:09:36.000,165,9571978,965,0,1655194176,6287.294803569996,-1165.32488208,24533.66262912 2022-06-14,08:09:37.000,165,9571970,-795,0,1655194177,6287.227440469993,-1165.3530785999974,24533.57878368001 2022-06-14,08:09:38.000,165,9571928,-795,0,1655194178,6287.281330949998,-1165.3389803399987,24533.585770800004 2022-06-14,08:09:39.000,165,9571970,-795,0,1655194179,6287.3891119099935,-1165.346029469998,24533.718526079996 2022-06-14,08:09:40.000,165,9571973,1205,0,1655194180,6287.375639289996,-1165.346029469998,24533.753461680004 2022-06-14,08:09:41.000,165,9571922,-795,0,1655194181,6287.375639289996,-1165.3178329500006,24533.74647456001 2022-06-14,08:09:42.000,165,9571956,-434,0,1655194182,6287.315012499996,-1165.3319312099993,24533.536860960005 2022-06-14,08:09:43.000,165,9571979,-515,0,1655194183,6287.375639289996,-1165.3178329500006,24533.634680640003 2022-06-14,08:09:44.000,165,9571965,645,0,1655194184,6287.395848219996,-1165.3530785999974,24533.627693520008 2022-06-14,08:09:45.000,165,9572090,-795,0,1655194185,6287.3891119099935,-1165.3389803399987,24533.676603360007 2022-06-14,08:09:46.000,165,9571935,1085,0,1655194186,6287.355430359996,-1165.3389803399987,24533.599745039995 2022-06-14,08:09:47.000,165,9571922,404,0,1655194187,6287.402584529998,-1165.3530785999974,24533.655642000005 2022-06-14,08:09:48.000,165,9571893,-795,0,1655194188,6287.463211319999,-1165.3319312099993,24533.7604488 2022-06-14,08:09:49.000,165,9571981,525,0,1655194189,6287.490156559994,-1165.32488208,24533.69756472001 2022-06-14,08:09:50.000,165,9571945,245,0,1655194190,6287.456475009996,-1165.3178329500006,24533.669616239997 2022-06-14,08:09:51.000,165,9571962,-795,0,1655194191,6287.449738699994,-1165.346029469998,24533.704551840005 2022-06-14,08:09:52.000,165,9571915,205,0,1655194192,6287.362166669998,-1165.3530785999974,24533.571796559998 2022-06-14,08:09:53.000,165,9571980,404,0,1655194193,6287.4227934599985,-1165.3389803399987,24533.59275792 2022-06-14,08:09:54.000,165,9571941,725,0,1655194194,6287.483420249999,-1165.32488208,24533.732500320002 2022-06-14,08:09:55.000,165,9571909,-795,0,1655194195,6287.503629179999,-1165.3530785999974,24533.774423040006 2022-06-14,08:09:56.000,165,9571974,-795,0,1655194196,6287.530574419994,-1165.3530785999974,24533.69756472001 2022-06-14,08:09:57.000,165,9571968,-795,0,1655194197,6287.469947629994,-1165.3530785999974,24533.66262912 2022-06-14,08:09:58.000,165,9572026,-795,0,1655194198,6287.503629179999,-1165.346029469998,24533.669616239997 2022-06-14,08:09:59.000,165,9571984,245,0,1655194199,6287.456475009996,-1165.3530785999974,24533.655642000005 2022-06-14,08:10:00.000,165,9571997,-795,0,1655194200,6287.469947629994,-1165.3742259899955,24533.6905776 2022-06-14,08:10:01.000,165,9571932,765,0,1655194201,6287.476683939996,-1165.3883242500015,24533.6905776 2022-06-14,08:10:02.000,165,9571944,-795,0,1655194202,6287.476683939996,-1165.381275120002,24533.634680640003 2022-06-14,08:10:03.000,165,9571946,765,0,1655194203,6287.469947629994,-1165.381275120002,24533.61371928 2022-06-14,08:10:04.000,165,9571964,725,0,1655194204,6287.523838109999,-1165.3883242500015,24533.69756472001 2022-06-14,08:10:05.000,165,9571948,-795,0,1655194205,6287.557519659997,-1165.4094716399995,24533.69756472001 2022-06-14,08:10:06.000,165,9571911,-795,0,1655194206,6287.544047039999,-1165.4094716399995,24533.66262912 2022-06-14,08:10:07.000,165,9571942,-635,0,1655194207,6287.436266079996,-1165.4306190299976,24533.49493824 2022-06-14,08:10:08.000,165,9571957,445,0,1655194208,6287.469947629994,-1165.4517664199957,24533.571796559998 2022-06-14,08:10:09.000,165,9571986,-795,0,1655194209,6287.503629179999,-1165.4447172899963,24533.620706399997 2022-06-14,08:10:10.000,165,9571895,-795,0,1655194210,6287.517101799996,-1165.4235698999983,24533.683590480003 2022-06-14,08:10:11.000,165,9572033,-795,0,1655194211,6287.436266079996,-1165.4094716399995,24533.585770800004 2022-06-14,08:10:12.000,165,9571943,-315,0,1655194212,6287.570992279994,-1165.4447172899963,24533.669616239997 2022-06-14,08:10:13.000,165,9571948,-795,0,1655194213,6287.496892869996,-1165.4517664199957,24533.571796559998 2022-06-14,08:10:14.000,165,9571966,-795,0,1655194214,6287.503629179999,-1165.4517664199957,24533.620706399997 2022-06-14,08:10:15.000,165,9571974,285,0,1655194215,6287.496892869996,-1165.458815549995,24533.599745039995 2022-06-14,08:10:16.000,165,9571965,5,0,1655194216,6287.496892869996,-1165.4447172899963,24533.61371928 2022-06-14,08:10:17.000,165,9571964,-795,0,1655194217,6287.490156559994,-1165.4870120699998,24533.57878368001 2022-06-14,08:10:18.000,165,9571975,45,0,1655194218,6287.443002389999,-1165.4940611999991,24533.564809440002 2022-06-14,08:10:19.000,165,9571925,885,0,1655194219,6287.4227934599985,-1165.4870120699998,24533.4460284 2022-06-14,08:10:20.000,165,9571879,5,0,1655194220,6287.5373107299965,-1165.5011103299985,24533.64166776 2022-06-14,08:10:21.000,165,9571987,-795,0,1655194221,6287.517101799996,-1165.4870120699998,24533.66262912 2022-06-14,08:10:22.000,165,9571980,-795,0,1655194222,6287.436266079996,-1165.5363559799953,24533.515899600003 2022-06-14,08:10:23.000,165,9571991,-795,0,1655194223,6287.443002389999,-1165.5504542400013,24533.54384808 2022-06-14,08:10:24.000,165,9571965,725,0,1655194224,6287.456475009996,-1165.5645525,24533.59275792 2022-06-14,08:10:25.000,165,9571973,-795,0,1655194225,6287.436266079996,-1165.5504542400013,24533.564809440002 2022-06-14,08:10:26.000,165,9571911,-715,0,1655194226,6287.443002389999,-1165.543405110002,24533.61371928 2022-06-14,08:10:27.000,165,9571947,85,0,1655194227,6287.449738699994,-1165.5716016299993,24533.585770800004 2022-06-14,08:10:28.000,165,9572009,365,0,1655194228,6287.409320839994,-1165.5575033700006,24533.487951120005 2022-06-14,08:10:29.000,165,9571932,765,0,1655194229,6287.463211319999,-1165.5645525,24533.564809440002 2022-06-14,08:10:30.000,165,9572007,-795,0,1655194230,6287.429529769994,-1165.585699889998,24533.606732160006 2022-06-14,08:10:31.000,165,9572011,-795,0,1655194231,6287.254385709995,-1165.5786507599987,24533.42506704 2022-06-14,08:10:32.000,165,9571993,-795,0,1655194232,6287.341957739998,-1165.6068472799961,24533.4460284 2022-06-14,08:10:33.000,165,9571945,165,0,1655194233,6287.315012499996,-1165.5716016299993,24533.4460284 2022-06-14,08:10:34.000,165,9571994,-795,0,1655194234,6287.409320839994,-1165.585699889998,24533.585770800004 2022-06-14,08:10:35.000,165,9571986,-795,0,1655194235,6287.3891119099935,-1165.5786507599987,24533.627693520008 2022-06-14,08:10:36.000,165,9571938,-795,0,1655194236,6287.409320839994,-1165.5716016299993,24533.606732160006 2022-06-14,08:10:37.000,165,9572007,885,0,1655194237,6287.321748809998,-1165.5997981499968,24533.48096400001 2022-06-14,08:10:38.000,165,9572006,725,0,1655194238,6287.362166669998,-1165.5927490199974,24533.585770800004 2022-06-14,08:10:39.000,165,9571970,-195,0,1655194239,6287.294803569996,-1165.5786507599987,24533.501925359997 2022-06-14,08:10:40.000,165,9571976,-795,0,1655194240,6287.308276189993,-1165.5716016299993,24533.557822320006 2022-06-14,08:10:41.000,165,9571934,-795,0,1655194241,6287.341957739998,-1165.5997981499968,24533.550835199996 2022-06-14,08:10:42.000,165,9571979,605,0,1655194242,6287.267858329993,-1165.5575033700006,24533.508912480007 2022-06-14,08:10:43.000,165,9571883,-595,0,1655194243,6287.288067259993,-1165.5575033700006,24533.52288672 2022-06-14,08:10:44.000,165,9571911,285,0,1655194244,6287.341957739998,-1165.5504542400013,24533.620706399997 2022-06-14,08:10:45.000,165,9571952,-795,0,1655194245,6287.355430359996,-1165.5504542400013,24533.620706399997 2022-06-14,08:10:46.000,165,9571948,-114,0,1655194246,6287.1802862999975,-1165.5716016299993,24533.369170080005 2022-06-14,08:10:47.000,165,9571931,805,0,1655194247,6287.254385709995,-1165.5504542400013,24533.42506704 2022-06-14,08:10:48.000,165,9571986,-795,0,1655194248,6287.247649399993,-1165.5575033700006,24533.4460284 2022-06-14,08:10:49.000,165,9571919,-795,0,1655194249,6287.247649399993,-1165.5363559799953,24533.4460284 2022-06-14,08:10:50.000,165,9571964,-114,0,1655194250,6287.341957739998,-1165.5504542400013,24533.61371928 2022-06-14,08:10:51.000,165,9571956,-795,0,1655194251,6287.341957739998,-1165.5363559799953,24533.557822320006 2022-06-14,08:10:52.000,165,9571915,-795,0,1655194252,6287.348694049993,-1165.5575033700006,24533.54384808 2022-06-14,08:10:53.000,165,9571858,-795,0,1655194253,6287.288067259993,-1165.5504542400013,24533.515899600003 2022-06-14,08:10:54.000,165,9572015,325,0,1655194254,6287.321748809998,-1165.5575033700006,24533.515899600003 2022-06-14,08:10:55.000,165,9571917,-795,0,1655194255,6287.341957739998,-1165.5786507599987,24533.52288672 2022-06-14,08:10:56.000,165,9571925,-675,0,1655194256,6287.315012499996,-1165.5504542400013,24533.48096400001 2022-06-14,08:10:57.000,165,9571940,1005,0,1655194257,6287.301539879998,-1165.585699889998,24533.508912480007 2022-06-14,08:10:58.000,165,9571975,-795,0,1655194258,6287.288067259993,-1165.5786507599987,24533.52987384001 2022-06-14,08:10:59.000,165,9571943,-795,0,1655194259,6287.328485119993,-1165.5575033700006,24533.453015519997 2022-06-14,08:11:00.000,165,9571906,-354,0,1655194260,6287.3891119099935,-1165.5504542400013,24533.557822320006 2022-06-14,08:11:01.000,165,9571950,445,0,1655194261,6287.375639289996,-1165.5504542400013,24533.52987384001 2022-06-14,08:11:02.000,165,9571997,-795,0,1655194262,6287.254385709995,-1165.5716016299993,24533.42506704 2022-06-14,08:11:03.000,165,9572008,565,0,1655194263,6287.294803569996,-1165.5504542400013,24533.49493824 2022-06-14,08:11:04.000,165,9571968,-795,0,1655194264,6287.301539879998,-1165.5786507599987,24533.52288672 2022-06-14,08:11:05.000,165,9571884,924,0,1655194265,6287.321748809998,-1165.5645525,24533.52987384001 2022-06-14,08:11:06.000,165,9571930,-795,0,1655194266,6287.301539879998,-1165.5786507599987,24533.453015519997 2022-06-14,08:11:07.000,165,9571943,-795,0,1655194267,6287.328485119993,-1165.5645525,24533.508912480007 2022-06-14,08:11:08.000,165,9571956,-795,0,1655194268,6287.294803569996,-1165.5575033700006,24533.508912480007 2022-06-14,08:11:09.000,165,9571974,525,0,1655194269,6287.348694049993,-1165.5575033700006,24533.59275792 2022-06-14,08:11:10.000,165,9572006,-35,0,1655194270,6287.368902979993,-1165.5786507599987,24533.52288672 2022-06-14,08:11:11.000,165,9571944,-35,0,1655194271,6287.166813679993,-1165.5927490199974,24533.31327312001 2022-06-14,08:11:12.000,165,9571919,685,0,1655194272,6287.1263958199925,-1165.5786507599987,24533.348208720003 2022-06-14,08:11:13.000,165,9571939,-755,0,1655194273,6287.267858329993,-1165.5716016299993,24533.439041280006 2022-06-14,08:11:14.000,165,9571933,-795,0,1655194274,6287.341957739998,-1165.5786507599987,24533.536860960005 2022-06-14,08:11:15.000,165,9571947,805,0,1655194275,6287.375639289996,-1165.585699889998,24533.557822320006 2022-06-14,08:11:16.000,165,9571963,-795,0,1655194276,6287.362166669998,-1165.5786507599987,24533.571796559998 2022-06-14,08:11:17.000,165,9571980,-795,0,1655194277,6287.288067259993,-1165.6138964099955,24533.453015519997 2022-06-14,08:11:18.000,165,9572076,-795,0,1655194278,6287.288067259993,-1165.6138964099955,24533.550835199996 2022-06-14,08:11:19.000,165,9571930,-795,0,1655194279,6287.288067259993,-1165.6350438000009,24533.48096400001 2022-06-14,08:11:20.000,165,9571945,-795,0,1655194280,6287.301539879998,-1165.6279946700015,24533.49493824 2022-06-14,08:11:21.000,165,9571913,-795,0,1655194281,6287.294803569996,-1165.6138964099955,24533.466989760003 2022-06-14,08:11:22.000,165,9571970,-795,0,1655194282,6287.254385709995,-1165.6350438000009,24533.460002640008 2022-06-14,08:11:23.000,165,9571964,-795,0,1655194283,6287.2745946399955,-1165.6491420599996,24533.52288672 2022-06-14,08:11:24.000,165,9571946,-795,0,1655194284,6287.315012499996,-1165.6632403199983,24533.571796559998 2022-06-14,08:11:25.000,165,9571911,-795,0,1655194285,6287.301539879998,-1165.6702894499977,24533.59275792 2022-06-14,08:11:26.000,165,9571951,-795,0,1655194286,6287.294803569996,-1165.6350438000009,24533.557822320006 2022-06-14,08:11:27.000,165,9571981,725,0,1655194287,6287.193758919995,-1165.677338579997,24533.432054159995 2022-06-14,08:11:28.000,165,9571997,205,0,1655194288,6287.207231539993,-1165.6702894499977,24533.432054159995 2022-06-14,08:11:29.000,165,9572010,-795,0,1655194289,6287.267858329993,-1165.7055351000017,24533.508912480007 2022-06-14,08:11:30.000,165,9571957,-795,0,1655194290,6287.254385709995,-1165.6702894499977,24533.606732160006 2022-06-14,08:11:31.000,165,9571971,-795,0,1655194291,6287.301539879998,-1165.6914368399957,24533.550835199996 2022-06-14,08:11:32.000,165,9571946,1045,0,1655194292,6287.261122019998,-1165.698485969995,24533.571796559998 2022-06-14,08:11:33.000,165,9572031,404,0,1655194293,6287.227440469993,-1165.6702894499977,24533.48096400001 2022-06-14,08:11:34.000,165,9571941,5,0,1655194294,6287.200495229998,-1165.6914368399957,24533.404105679998 2022-06-14,08:11:35.000,165,9572010,-795,0,1655194295,6287.1802862999975,-1165.6914368399957,24533.460002640008 2022-06-14,08:11:36.000,165,9571998,-795,0,1655194296,6287.193758919995,-1165.6914368399957,24533.466989760003 2022-06-14,08:11:37.000,165,9571920,-595,0,1655194297,6287.166813679993,-1165.677338579997,24533.418079920004 2022-06-14,08:11:38.000,165,9571976,845,0,1655194298,6287.119659509997,-1165.698485969995,24533.418079920004 2022-06-14,08:11:39.000,165,9572017,685,0,1655194299,6287.092714269995,-1165.712584230001,24533.4460284 2022-06-14,08:11:40.000,165,9571932,-795,0,1655194300,6287.173549989995,-1165.712584230001,24533.52987384001 2022-06-14,08:11:41.000,165,9572012,-155,0,1655194301,6287.160077369997,-1165.6914368399957,24533.564809440002 2022-06-14,08:11:42.000,165,9571963,124,0,1655194302,6287.038823789997,-1165.6914368399957,24533.3761572 2022-06-14,08:11:43.000,165,9571985,-795,0,1655194303,6287.092714269995,-1165.7266824899998,24533.4460284 2022-06-14,08:11:44.000,165,9571936,-315,0,1655194304,6287.092714269995,-1165.712584230001,24533.52288672 2022-06-14,08:11:45.000,165,9571996,-795,0,1655194305,6287.099450579997,-1165.698485969995,24533.487951120005 2022-06-14,08:11:46.000,165,9572013,-795,0,1655194306,6287.0320874799945,-1165.712584230001,24533.460002640008 2022-06-14,08:11:47.000,165,9571972,-795,0,1655194307,6287.038823789997,-1165.7337316199992,24533.48096400001 2022-06-14,08:11:48.000,165,9571909,-795,0,1655194308,6287.072505339995,-1165.698485969995,24533.536860960005 2022-06-14,08:11:49.000,165,9571917,285,0,1655194309,6287.079241649997,-1165.698485969995,24533.571796559998 2022-06-14,08:11:50.000,165,9571993,-795,0,1655194310,6287.045560099992,-1165.698485969995,24533.501925359997 2022-06-14,08:11:51.000,165,9571981,924,0,1655194311,6286.978196999997,-1165.698485969995,24533.41109280001 2022-06-14,08:11:52.000,165,9571925,-515,0,1655194312,6286.910833899994,-1165.7055351000017,24533.348208720003 2022-06-14,08:11:53.000,165,9571983,-795,0,1655194313,6286.904097589999,-1165.6914368399957,24533.390131440006 2022-06-14,08:11:54.000,165,9571918,-795,0,1655194314,6286.944515449999,-1165.6632403199983,24533.49493824 2022-06-14,08:11:55.000,165,9571917,805,0,1655194315,6287.045560099992,-1165.698485969995,24533.52288672 2022-06-14,08:11:56.000,165,9571893,-795,0,1655194316,6287.011878549994,-1165.6914368399957,24533.564809440002 2022-06-14,08:11:57.000,165,9571968,-795,0,1655194317,6286.937779139997,-1165.6702894499977,24533.432054159995 2022-06-14,08:11:58.000,165,9571972,-795,0,1655194318,6286.951251759994,-1165.6914368399957,24533.52987384001 2022-06-14,08:11:59.000,165,9571883,-795,0,1655194319,6286.957988069997,-1165.6914368399957,24533.466989760003 2022-06-14,08:12:00.000,165,9571963,-795,0,1655194320,6286.877152349996,-1165.6843877099964,24533.369170080005 2022-06-14,08:12:01.000,165,9571944,1005,0,1655194321,6286.964724379999,-1165.6843877099964,24533.460002640008 2022-06-14,08:12:02.000,165,9572004,-795,0,1655194322,6286.897361279996,-1165.6702894499977,24533.41109280001 2022-06-14,08:12:03.000,165,9571942,-795,0,1655194323,6286.863679729999,-1165.6702894499977,24533.390131440006 2022-06-14,08:12:04.000,165,9572002,-475,0,1655194324,6286.937779139997,-1165.698485969995,24533.508912480007 2022-06-14,08:12:05.000,165,9571954,-795,0,1655194325,6286.924306519999,-1165.656191189999,24533.54384808 2022-06-14,08:12:06.000,165,9571944,565,0,1655194326,6286.931042829994,-1165.656191189999,24533.48096400001 2022-06-14,08:12:07.000,165,9571954,-434,0,1655194327,6286.836734489996,-1165.6843877099964,24533.35519584 2022-06-14,08:12:08.000,165,9572014,-795,0,1655194328,6286.856943419996,-1165.6914368399957,24533.36218296001 2022-06-14,08:12:09.000,165,9571989,-795,0,1655194329,6286.890624969994,-1165.6914368399957,24533.432054159995 2022-06-14,08:12:10.000,165,9571954,-795,0,1655194330,6286.937779139997,-1165.6843877099964,24533.515899600003 2022-06-14,08:12:11.000,165,9571943,445,0,1655194331,6286.931042829994,-1165.712584230001,24533.501925359997 2022-06-14,08:12:12.000,165,9571933,-795,0,1655194332,6286.931042829994,-1165.7055351000017,24533.52987384001 2022-06-14,08:12:13.000,165,9571973,-35,0,1655194333,6286.7693713899935,-1165.6914368399957,24533.31327312001 2022-06-14,08:12:14.000,165,9572048,645,0,1655194334,6286.897361279996,-1165.7055351000017,24533.48096400001 2022-06-14,08:12:15.000,165,9571911,-795,0,1655194335,6286.924306519999,-1165.7337316199992,24533.397118560002 2022-06-14,08:12:16.000,165,9571933,325,0,1655194336,6286.924306519999,-1165.7337316199992,24533.390131440006 2022-06-14,08:12:17.000,165,9571988,-195,0,1655194337,6286.816525559996,-1165.7196333600004,24533.27833752 2022-06-14,08:12:18.000,165,9571910,45,0,1655194338,6286.856943419996,-1165.7196333600004,24533.3761572 2022-06-14,08:12:19.000,165,9571986,-795,0,1655194339,6286.8232618699985,-1165.7407807499985,24533.32724736 2022-06-14,08:12:20.000,165,9571909,565,0,1655194340,6286.924306519999,-1165.698485969995,24533.487951120005 2022-06-14,08:12:21.000,165,9571949,-795,0,1655194341,6286.951251759994,-1165.7055351000017,24533.515899600003 2022-06-14,08:12:22.000,165,9571954,-795,0,1655194342,6286.863679729999,-1165.7266824899998,24533.397118560002 2022-06-14,08:12:23.000,165,9571949,-395,0,1655194343,6286.877152349996,-1165.7196333600004,24533.466989760003 2022-06-14,08:12:24.000,165,9572055,-795,0,1655194344,6286.890624969994,-1165.7055351000017,24533.439041280006 2022-06-14,08:12:25.000,165,9571913,725,0,1655194345,6286.910833899994,-1165.698485969995,24533.418079920004 2022-06-14,08:12:26.000,165,9571973,765,0,1655194346,6286.782844009998,-1165.7266824899998,24533.250389040004 2022-06-14,08:12:27.000,165,9571899,885,0,1655194347,6286.877152349996,-1165.698485969995,24533.418079920004 2022-06-14,08:12:28.000,165,9571962,-195,0,1655194348,6286.957988069997,-1165.6914368399957,24533.501925359997 2022-06-14,08:12:29.000,165,9571957,-555,0,1655194349,6286.978196999997,-1165.6914368399957,24533.487951120005 2022-06-14,08:12:30.000,165,9571999,-795,0,1655194350,6286.924306519999,-1165.698485969995,24533.501925359997 2022-06-14,08:12:31.000,165,9571850,-795,0,1655194351,6286.944515449999,-1165.7055351000017,24533.439041280006 2022-06-14,08:12:32.000,165,9571927,-795,0,1655194352,6286.843470799999,-1165.6843877099964,24533.341221600007 2022-06-14,08:12:33.000,165,9571948,-795,0,1655194353,6286.863679729999,-1165.6914368399957,24533.348208720003 2022-06-14,08:12:34.000,165,9571946,-795,0,1655194354,6286.836734489996,-1165.6843877099964,24533.36218296001 2022-06-14,08:12:35.000,165,9571937,-795,0,1655194355,6286.856943419996,-1165.7266824899998,24533.299298880003 2022-06-14,08:12:36.000,165,9571931,-795,0,1655194356,6286.964724379999,-1165.6843877099964,24533.48096400001 2022-06-14,08:12:37.000,165,9571935,-795,0,1655194357,6287.005142239999,-1165.677338579997,24533.47397688 2022-06-14,08:12:38.000,165,9571971,285,0,1655194358,6287.005142239999,-1165.7196333600004,24533.466989760003 2022-06-14,08:12:39.000,165,9571943,805,0,1655194359,6286.890624969994,-1165.712584230001,24533.341221600007 2022-06-14,08:12:40.000,165,9571985,-795,0,1655194360,6286.971460689994,-1165.7196333600004,24533.42506704 2022-06-14,08:12:41.000,165,9571968,-74,0,1655194361,6286.951251759994,-1165.7055351000017,24533.41109280001 2022-06-14,08:12:42.000,165,9571991,-795,0,1655194362,6286.9175702099965,-1165.712584230001,24533.466989760003 2022-06-14,08:12:43.000,165,9571919,-354,0,1655194363,6286.951251759994,-1165.712584230001,24533.4460284 2022-06-14,08:12:44.000,165,9571921,-795,0,1655194364,6286.991669619994,-1165.712584230001,24533.52987384001 2022-06-14,08:12:45.000,165,9571961,-35,0,1655194365,6286.991669619994,-1165.7055351000017,24533.52288672 2022-06-14,08:12:46.000,165,9572018,-795,0,1655194366,6286.8232618699985,-1165.7266824899998,24533.306286 2022-06-14,08:12:47.000,165,9571952,-795,0,1655194367,6286.850207109994,-1165.7196333600004,24533.341221600007 2022-06-14,08:12:48.000,165,9571993,-795,0,1655194368,6286.863679729999,-1165.7337316199992,24533.390131440006 2022-06-14,08:12:49.000,165,9571976,124,0,1655194369,6286.910833899994,-1165.7055351000017,24533.439041280006 2022-06-14,08:12:50.000,165,9571965,525,0,1655194370,6286.931042829994,-1165.712584230001,24533.466989760003 2022-06-14,08:12:51.000,165,9571949,85,0,1655194371,6286.924306519999,-1165.712584230001,24533.54384808 2022-06-14,08:12:52.000,165,9571960,-274,0,1655194372,6286.9175702099965,-1165.7055351000017,24533.550835199996 2022-06-14,08:12:53.000,165,9571978,285,0,1655194373,6286.856943419996,-1165.7055351000017,24533.42506704 2022-06-14,08:12:54.000,165,9571947,-795,0,1655194374,6286.897361279996,-1165.7055351000017,24533.47397688 2022-06-14,08:12:55.000,165,9571919,765,0,1655194375,6286.904097589999,-1165.7337316199992,24533.47397688 2022-06-14,08:12:56.000,165,9571951,765,0,1655194376,6286.728953529993,-1165.7337316199992,24533.299298880003 2022-06-14,08:12:57.000,165,9571968,-795,0,1655194377,6286.789580319994,-1165.7266824899998,24533.36218296001 2022-06-14,08:12:58.000,165,9571966,-235,0,1655194378,6286.8232618699985,-1165.7407807499985,24533.453015519997 2022-06-14,08:12:59.000,165,9571955,-795,0,1655194379,6286.890624969994,-1165.712584230001,24533.564809440002 2022-06-14,08:13:00.000,165,9571970,-795,0,1655194380,6286.890624969994,-1165.7196333600004,24533.487951120005 2022-06-14,08:13:01.000,165,9571973,-795,0,1655194381,6286.883888659999,-1165.712584230001,24533.571796559998 2022-06-14,08:13:02.000,165,9572022,-795,0,1655194382,6286.755898769996,-1165.7196333600004,24533.348208720003 2022-06-14,08:13:03.000,165,9571980,-795,0,1655194383,6286.816525559996,-1165.7055351000017,24533.418079920004 2022-06-14,08:13:04.000,165,9571945,-195,0,1655194384,6286.816525559996,-1165.6843877099964,24533.42506704 2022-06-14,08:13:05.000,165,9571958,-795,0,1655194385,6286.816525559996,-1165.6632403199983,24533.487951120005 2022-06-14,08:13:06.000,165,9572033,-795,0,1655194386,6286.789580319994,-1165.698485969995,24533.383144319996 2022-06-14,08:13:07.000,165,9571984,365,0,1655194387,6286.742426149998,-1165.677338579997,24533.47397688 2022-06-14,08:13:08.000,165,9571966,565,0,1655194388,6286.843470799999,-1165.6350438000009,24533.550835199996 2022-06-14,08:13:09.000,165,9571994,-795,0,1655194389,6286.829998179994,-1165.6702894499977,24533.585770800004 2022-06-14,08:13:10.000,165,9571986,-195,0,1655194390,6286.809789249994,-1165.6350438000009,24533.52987384001 2022-06-14,08:13:11.000,165,9571976,-795,0,1655194391,6286.796316629996,-1165.6279946700015,24533.501925359997 2022-06-14,08:13:12.000,165,9571931,-795,0,1655194392,6286.695271979996,-1165.6279946700015,24533.418079920004 2022-06-14,08:13:13.000,165,9571918,-475,0,1655194393,6286.661590429998,-1165.6138964099955,24533.3761572 2022-06-14,08:13:14.000,165,9571996,-795,0,1655194394,6286.688535669993,-1165.5927490199974,24533.439041280006 2022-06-14,08:13:15.000,165,9571947,-795,0,1655194395,6286.816525559996,-1165.5786507599987,24533.536860960005 2022-06-14,08:13:16.000,165,9571916,-795,0,1655194396,6286.843470799999,-1165.585699889998,24533.52288672 2022-06-14,08:13:17.000,165,9571910,525,0,1655194397,6286.782844009998,-1165.585699889998,24533.501925359997 2022-06-14,08:13:18.000,165,9571954,485,0,1655194398,6286.850207109994,-1165.585699889998,24533.536860960005 2022-06-14,08:13:19.000,165,9571946,-795,0,1655194399,6286.829998179994,-1165.5716016299993,24533.52987384001 2022-06-14,08:13:20.000,165,9571907,1205,0,1655194400,6286.850207109994,-1165.5997981499968,24533.49493824 2022-06-14,08:13:21.000,165,9571937,-795,0,1655194401,6286.870416039994,-1165.585699889998,24533.49493824 2022-06-14,08:13:22.000,165,9571986,165,0,1655194402,6286.816525559996,-1165.5927490199974,24533.48096400001 2022-06-14,08:13:23.000,165,9571883,-795,0,1655194403,6286.803052939998,-1165.5575033700006,24533.487951120005 2022-06-14,08:13:24.000,165,9571965,-795,0,1655194404,6286.883888659999,-1165.5645525,24533.550835199996 2022-06-14,08:13:25.000,165,9571886,-795,0,1655194405,6286.870416039994,-1165.5645525,24533.59275792 2022-06-14,08:13:26.000,165,9571938,645,0,1655194406,6286.702008289998,-1165.5716016299993,24533.369170080005 2022-06-14,08:13:27.000,165,9571977,-795,0,1655194407,6286.755898769996,-1165.5927490199974,24533.460002640008 2022-06-14,08:13:28.000,165,9571994,-795,0,1655194408,6286.776107699996,-1165.5716016299993,24533.47397688 2022-06-14,08:13:29.000,165,9571956,-795,0,1655194409,6286.8232618699985,-1165.5504542400013,24533.52288672 2022-06-14,08:13:30.000,165,9571991,-795,0,1655194410,6286.863679729999,-1165.5504542400013,24533.59275792 2022-06-14,08:13:31.000,165,9571891,-795,0,1655194411,6286.877152349996,-1165.543405110002,24533.620706399997 2022-06-14,08:13:32.000,165,9571969,-795,0,1655194412,6286.836734489996,-1165.5222577199966,24533.655642000005 2022-06-14,08:13:33.000,165,9572015,565,0,1655194413,6286.829998179994,-1165.529306849996,24533.564809440002 2022-06-14,08:13:34.000,165,9571932,-795,0,1655194414,6286.863679729999,-1165.5152085899972,24533.536860960005 2022-06-14,08:13:35.000,165,9571946,-795,0,1655194415,6286.829998179994,-1165.5222577199966,24533.54384808 2022-06-14,08:13:36.000,165,9571927,-795,0,1655194416,6286.829998179994,-1165.5222577199966,24533.550835199996 2022-06-14,08:13:37.000,165,9571970,-795,0,1655194417,6286.789580319994,-1165.529306849996,24533.432054159995 2022-06-14,08:13:38.000,165,9572000,-515,0,1655194418,6286.809789249994,-1165.5222577199966,24533.508912480007 2022-06-14,08:13:39.000,165,9571962,725,0,1655194419,6286.749162459993,-1165.5011103299985,24533.453015519997 2022-06-14,08:13:40.000,165,9571955,-795,0,1655194420,6286.890624969994,-1165.4870120699998,24533.59275792 2022-06-14,08:13:41.000,165,9571941,-434,0,1655194421,6286.897361279996,-1165.5152085899972,24533.655642000005 2022-06-14,08:13:42.000,165,9572037,445,0,1655194422,6286.762635079998,-1165.5152085899972,24533.439041280006 2022-06-14,08:13:43.000,165,9572007,-795,0,1655194423,6286.843470799999,-1165.5081594599978,24533.466989760003 2022-06-14,08:13:44.000,165,9571958,-795,0,1655194424,6286.856943419996,-1165.529306849996,24533.49493824 2022-06-14,08:13:45.000,165,9572001,-795,0,1655194425,6286.850207109994,-1165.5222577199966,24533.571796559998 2022-06-14,08:13:46.000,165,9571909,325,0,1655194426,6286.850207109994,-1165.5081594599978,24533.508912480007 2022-06-14,08:13:47.000,165,9572002,525,0,1655194427,6286.850207109994,-1165.4870120699998,24533.501925359997 2022-06-14,08:13:48.000,165,9572036,-475,0,1655194428,6286.9175702099965,-1165.4940611999991,24533.620706399997 2022-06-14,08:13:49.000,165,9571917,-795,0,1655194429,6286.937779139997,-1165.5011103299985,24533.571796559998 2022-06-14,08:13:50.000,165,9571980,-795,0,1655194430,6286.910833899994,-1165.5081594599978,24533.634680640003 2022-06-14,08:13:51.000,165,9571942,-795,0,1655194431,6286.803052939998,-1165.4940611999991,24533.3761572 2022-06-14,08:13:52.000,165,9571916,205,0,1655194432,6286.843470799999,-1165.5504542400013,24533.41109280001 2022-06-14,08:13:53.000,165,9571943,-74,0,1655194433,6286.856943419996,-1165.4940611999991,24533.4460284 2022-06-14,08:13:54.000,165,9571927,-795,0,1655194434,6286.971460689994,-1165.5081594599978,24533.606732160006 2022-06-14,08:13:55.000,165,9571944,-795,0,1655194435,6287.018614859997,-1165.4870120699998,24533.627693520008 2022-06-14,08:13:56.000,165,9572020,805,0,1655194436,6287.011878549994,-1165.5081594599978,24533.599745039995 2022-06-14,08:13:57.000,165,9571935,-515,0,1655194437,6286.978196999997,-1165.4940611999991,24533.536860960005 2022-06-14,08:13:58.000,165,9571960,-795,0,1655194438,6287.005142239999,-1165.5011103299985,24533.61371928 2022-06-14,08:13:59.000,165,9571949,285,0,1655194439,6287.005142239999,-1165.4658646800017,24533.564809440002 2022-06-14,08:14:00.000,165,9571956,-795,0,1655194440,6287.005142239999,-1165.4799629400004,24533.585770800004 2022-06-14,08:14:01.000,165,9572014,-795,0,1655194441,6287.038823789997,-1165.4799629400004,24533.59275792 2022-06-14,08:14:02.000,165,9571946,-795,0,1655194442,6286.984933309999,-1165.472913810001,24533.557822320006 2022-06-14,08:14:03.000,165,9571967,-795,0,1655194443,6287.025351169992,-1165.4870120699998,24533.564809440002 2022-06-14,08:14:04.000,165,9571951,685,0,1655194444,6287.092714269995,-1165.472913810001,24533.704551840005 2022-06-14,08:14:05.000,165,9571962,-795,0,1655194445,6287.099450579997,-1165.4658646800017,24533.676603360007 2022-06-14,08:14:06.000,165,9571987,-795,0,1655194446,6286.937779139997,-1165.4870120699998,24533.460002640008 2022-06-14,08:14:07.000,165,9571994,-795,0,1655194447,6286.951251759994,-1165.4658646800017,24533.460002640008 2022-06-14,08:14:08.000,165,9571946,-675,0,1655194448,6286.971460689994,-1165.4517664199957,24533.42506704 2022-06-14,08:14:09.000,165,9572009,-795,0,1655194449,6287.038823789997,-1165.4447172899963,24533.508912480007 2022-06-14,08:14:10.000,165,9571976,-515,0,1655194450,6287.106186889992,-1165.4517664199957,24533.69756472001 2022-06-14,08:14:11.000,165,9571940,85,0,1655194451,6287.133132129995,-1165.4306190299976,24533.66262912 2022-06-14,08:14:12.000,165,9571967,-795,0,1655194452,6287.133132129995,-1165.458815549995,24533.669616239997 2022-06-14,08:14:13.000,165,9571933,605,0,1655194453,6287.059032719997,-1165.4235698999983,24533.620706399997 2022-06-14,08:14:14.000,165,9571968,-795,0,1655194454,6287.085977959992,-1165.4447172899963,24533.676603360007 2022-06-14,08:14:15.000,165,9571971,-795,0,1655194455,6286.937779139997,-1165.4024225100002,24533.508912480007 2022-06-14,08:14:16.000,165,9571913,-795,0,1655194456,6286.425819579992,-1165.381275120002,24532.530715680005 2022-06-14,08:14:17.000,165,9572018,-795,0,1655194457,6286.991669619994,-1165.416520769999,24533.466989760003 2022-06-14,08:14:18.000,165,9571970,-795,0,1655194458,6287.025351169992,-1165.437668159997,24533.52987384001 2022-06-14,08:14:19.000,165,9571928,-795,0,1655194459,6287.092714269995,-1165.4024225100002,24533.69756472001 2022-06-14,08:14:20.000,165,9571904,-795,0,1655194460,6287.119659509997,-1165.4306190299976,24533.753461680004 2022-06-14,08:14:21.000,165,9571940,-795,0,1655194461,6287.119659509997,-1165.416520769999,24533.676603360007 2022-06-14,08:14:22.000,165,9571964,-795,0,1655194462,6286.991669619994,-1165.4094716399995,24533.501925359997 2022-06-14,08:14:23.000,165,9571944,-795,0,1655194463,6287.038823789997,-1165.4024225100002,24533.59275792 2022-06-14,08:14:24.000,165,9571961,-795,0,1655194464,6287.045560099992,-1165.4094716399995,24533.64166776 2022-06-14,08:14:25.000,165,9571958,1285,0,1655194465,6287.0320874799945,-1165.3953733800008,24533.61371928 2022-06-14,08:14:26.000,165,9571953,805,0,1655194466,6286.984933309999,-1165.3883242500015,24533.61371928 2022-06-14,08:14:27.000,165,9571993,-74,0,1655194467,6286.964724379999,-1165.3601277299967,24533.627693520008 2022-06-14,08:14:28.000,165,9571917,-795,0,1655194468,6287.059032719997,-1165.381275120002,24533.732500320002 2022-06-14,08:14:29.000,165,9571966,805,0,1655194469,6287.065769029992,-1165.3601277299967,24533.739487439998 2022-06-14,08:14:30.000,165,9571928,-235,0,1655194470,6287.025351169992,-1165.3530785999974,24533.6905776 2022-06-14,08:14:31.000,165,9571939,-515,0,1655194471,6286.971460689994,-1165.367176859996,24533.676603360007 2022-06-14,08:14:32.000,165,9571980,805,0,1655194472,6286.877152349996,-1165.3530785999974,24533.52288672 2022-06-14,08:14:33.000,165,9571925,-795,0,1655194473,6286.944515449999,-1165.3389803399987,24533.54384808 2022-06-14,08:14:34.000,165,9571978,-795,0,1655194474,6286.998405929997,-1165.2966855599952,24533.725513200006 2022-06-14,08:14:35.000,165,9571933,-235,0,1655194475,6287.059032719997,-1165.3319312099993,24533.71153896 2022-06-14,08:14:36.000,165,9571901,-795,0,1655194476,6287.005142239999,-1165.3178329500006,24533.6905776 2022-06-14,08:14:37.000,165,9571925,725,0,1655194477,6286.978196999997,-1165.2966855599952,24533.627693520008 2022-06-14,08:14:38.000,165,9572030,-434,0,1655194478,6286.991669619994,-1165.3037346900019,24533.704551840005 2022-06-14,08:14:39.000,165,9571927,-795,0,1655194479,6286.971460689994,-1165.2896364299959,24533.655642000005 2022-06-14,08:14:40.000,165,9571949,-795,0,1655194480,6286.978196999997,-1165.2614399099984,24533.6905776 2022-06-14,08:14:41.000,165,9571930,-515,0,1655194481,6286.957988069997,-1165.2614399099984,24533.704551840005 2022-06-14,08:14:42.000,165,9571960,565,0,1655194482,6286.910833899994,-1165.2473416499997,24533.57878368001 2022-06-14,08:14:43.000,165,9571975,-795,0,1655194483,6286.978196999997,-1165.2614399099984,24533.64865488001 2022-06-14,08:14:44.000,165,9571949,-795,0,1655194484,6287.025351169992,-1165.2473416499997,24533.753461680004 2022-06-14,08:14:45.000,165,9571967,-795,0,1655194485,6287.038823789997,-1165.2402925200004,24533.74647456001 2022-06-14,08:14:46.000,165,9572002,-795,0,1655194486,6286.998405929997,-1165.2402925200004,24533.732500320002 2022-06-14,08:14:47.000,165,9572037,645,0,1655194487,6286.944515449999,-1165.2191451300023,24533.599745039995 2022-06-14,08:14:48.000,165,9571989,-795,0,1655194488,6286.998405929997,-1165.2473416499997,24533.606732160006 2022-06-14,08:14:49.000,165,9571941,765,0,1655194489,6287.045560099992,-1165.2191451300023,24533.71153896 2022-06-14,08:14:50.000,165,9571867,-795,0,1655194490,6287.079241649997,-1165.2261942600016,24533.732500320002 2022-06-14,08:14:51.000,165,9571950,-795,0,1655194491,6287.1263958199925,-1165.2120959999957,24533.7604488 2022-06-14,08:14:52.000,165,9571947,445,0,1655194492,6287.139868439997,-1165.2120959999957,24533.739487439998 2022-06-14,08:14:53.000,165,9571931,-795,0,1655194493,6287.072505339995,-1165.1909486099976,24533.6905776 2022-06-14,08:14:54.000,165,9571922,965,0,1655194494,6287.119659509997,-1165.1698012199995,24533.753461680004 2022-06-14,08:14:55.000,165,9571891,245,0,1655194495,6287.119659509997,-1165.1627520900001,24533.718526079996 2022-06-14,08:14:56.000,165,9571927,-155,0,1655194496,6287.092714269995,-1165.1486538300014,24533.69756472001 2022-06-14,08:14:57.000,165,9571913,765,0,1655194497,6287.045560099992,-1165.1557029600008,24533.634680640003 2022-06-14,08:14:58.000,165,9571894,-795,0,1655194498,6287.085977959992,-1165.1204573099967,24533.627693520008 2022-06-14,08:14:59.000,165,9571920,-795,0,1655194499,6287.166813679993,-1165.0993099199986,24533.795384400008 2022-06-14,08:15:00.000,165,9571902,725,0,1655194500,6287.207231539993,-1165.08521166,24533.767435919995 2022-06-14,08:15:01.000,165,9571899,-315,0,1655194501,6287.187022609993,-1165.0922607899993,24533.753461680004 2022-06-14,08:15:02.000,165,9571958,-555,0,1655194502,6287.119659509997,-1165.0711134000012,24533.676603360007 2022-06-14,08:15:03.000,165,9571938,-795,0,1655194503,6287.146604749993,-1165.0711134000012,24533.732500320002 2022-06-14,08:15:04.000,165,9571991,-795,0,1655194504,6287.119659509997,-1165.0570151399952,24533.7604488 2022-06-14,08:15:05.000,165,9571963,-795,0,1655194505,6287.139868439997,-1165.0570151399952,24533.753461680004 2022-06-14,08:15:06.000,165,9571959,1165,0,1655194506,6287.099450579997,-1165.0288186199978,24533.704551840005 2022-06-14,08:15:07.000,165,9571945,485,0,1655194507,6287.133132129995,-1165.0288186199978,24533.71153896 2022-06-14,08:15:08.000,165,9571937,85,0,1655194508,6287.187022609993,-1165.0006221000003,24533.80935864 2022-06-14,08:15:09.000,165,9571925,-35,0,1655194509,6287.173549989995,-1165.0006221000003,24533.86525560001 2022-06-14,08:15:10.000,165,9571945,1125,0,1655194510,6287.160077369997,-1164.993572970001,24533.837307119997 2022-06-14,08:15:11.000,165,9571962,-795,0,1655194511,6287.1263958199925,-1165.0006221000003,24533.788397279997 2022-06-14,08:15:12.000,165,9571941,-795,0,1655194512,6287.052296409995,-1164.9865238400016,24533.64166776 2022-06-14,08:15:13.000,165,9571935,725,0,1655194513,6287.085977959992,-1164.9724255799956,24533.655642000005 2022-06-14,08:15:14.000,165,9571933,725,0,1655194514,6287.187022609993,-1164.9794747100023,24533.837307119997 2022-06-14,08:15:15.000,165,9571920,-795,0,1655194515,6287.200495229998,-1164.9724255799956,24533.83032 2022-06-14,08:15:16.000,165,9571998,-795,0,1655194516,6287.045560099992,-1164.9442290599982,24533.718526079996 2022-06-14,08:15:17.000,165,9571952,-635,0,1655194517,6287.079241649997,-1164.9371799299988,24533.669616239997 2022-06-14,08:15:18.000,165,9571923,1125,0,1655194518,6287.187022609993,-1164.9089834100014,24533.844294240007 2022-06-14,08:15:19.000,165,9571939,-795,0,1655194519,6287.187022609993,-1164.92308167,24533.767435919995 2022-06-14,08:15:20.000,165,9571947,-795,0,1655194520,6287.1802862999975,-1164.9160325400007,24533.774423040006 2022-06-14,08:15:21.000,165,9571970,765,0,1655194521,6287.193758919995,-1164.9089834100014,24533.774423040006 2022-06-14,08:15:22.000,165,9571889,-795,0,1655194522,6287.207231539993,-1164.8948851499954,24533.718526079996 2022-06-14,08:15:23.000,165,9571928,-315,0,1655194523,6287.207231539993,-1164.8737377599973,24533.7604488 2022-06-14,08:15:24.000,165,9571976,-795,0,1655194524,6287.261122019998,-1164.8525903699992,24533.837307119997 2022-06-14,08:15:25.000,165,9571902,805,0,1655194525,6287.281330949998,-1164.8384921100005,24533.837307119997 2022-06-14,08:15:26.000,165,9571938,-795,0,1655194526,6287.301539879998,-1164.8455412399999,24533.844294240007 2022-06-14,08:15:27.000,165,9571993,365,0,1655194527,6287.153341059995,-1164.8384921100005,24533.634680640003 2022-06-14,08:15:28.000,165,9571924,445,0,1655194528,6287.234176779995,-1164.8102955899958,24533.732500320002 2022-06-14,08:15:29.000,165,9571953,-795,0,1655194529,6287.2745946399955,-1164.8102955899958,24533.795384400008 2022-06-14,08:15:30.000,165,9571959,-795,0,1655194530,6287.315012499996,-1164.7891481999977,24533.83032 2022-06-14,08:15:31.000,165,9571914,-235,0,1655194531,6287.375639289996,-1164.8102955899958,24533.872242720005 2022-06-14,08:15:32.000,165,9571925,565,0,1655194532,6287.368902979993,-1164.7820990699984,24533.92813968 2022-06-14,08:15:33.000,165,9571918,-675,0,1655194533,6287.315012499996,-1164.775049939999,24533.80935864 2022-06-14,08:15:34.000,165,9571957,-795,0,1655194534,6287.375639289996,-1164.7820990699984,24533.837307119997 2022-06-14,08:15:35.000,165,9571955,-795,0,1655194535,6287.3891119099935,-1164.7820990699984,24533.81634576001 2022-06-14,08:15:36.000,165,9571971,565,0,1655194536,6287.416057149996,-1164.7609516800003,24533.774423040006 2022-06-14,08:15:37.000,165,9571934,-795,0,1655194537,6287.375639289996,-1164.7680008099996,24533.683590480003 2022-06-14,08:15:38.000,165,9571948,404,0,1655194538,6287.443002389999,-1164.753902550001,24533.795384400008 2022-06-14,08:15:39.000,165,9571887,245,0,1655194539,6287.503629179999,-1164.753902550001,24533.844294240007 2022-06-14,08:15:40.000,165,9571905,-795,0,1655194540,6287.523838109999,-1164.753902550001,24533.872242720005 2022-06-14,08:15:41.000,165,9571939,-795,0,1655194541,6287.550783349994,-1164.7398042900022,24533.886216959996 2022-06-14,08:15:42.000,165,9571985,1005,0,1655194542,6287.510365489994,-1164.7468534200016,24533.788397279997 2022-06-14,08:15:43.000,165,9571969,-635,0,1655194543,6287.564255969999,-1164.7257060299962,24533.80935864 2022-06-14,08:15:44.000,165,9571935,-795,0,1655194544,6287.570992279994,-1164.753902550001,24533.85826848 2022-06-14,08:15:45.000,165,9571951,-795,0,1655194545,6287.584464899999,-1164.7468534200016,24533.851281360003 2022-06-14,08:15:46.000,165,9571909,-795,0,1655194546,6287.5373107299965,-1164.7327551599956,24533.71153896 2022-06-14,08:15:47.000,165,9571935,725,0,1655194547,6287.624882759999,-1164.7327551599956,24533.774423040006 2022-06-14,08:15:48.000,165,9571964,924,0,1655194548,6287.106186889992,-1164.7680008099996,24533.01981408 2022-06-14,08:15:49.000,165,9571966,-795,0,1655194549,6287.611410139994,-1164.6904603799994,24533.851281360003 2022-06-14,08:15:50.000,165,9571956,-795,0,1655194550,6287.645091689992,-1164.7186568999969,24533.900191200002 2022-06-14,08:15:51.000,165,9571924,-74,0,1655194551,6287.5373107299965,-1164.7116077699975,24533.795384400008 2022-06-14,08:15:52.000,165,9571931,-795,0,1655194552,6287.544047039999,-1164.7257060299962,24533.774423040006 2022-06-14,08:15:53.000,165,9571919,-795,0,1655194553,6287.557519659997,-1164.7257060299962,24533.78141016 2022-06-14,08:15:54.000,165,9572012,-274,0,1655194554,6287.611410139994,-1164.6904603799994,24533.935126799995 2022-06-14,08:15:55.000,165,9571938,-795,0,1655194555,6287.645091689992,-1164.7186568999969,24533.942113920006 2022-06-14,08:15:56.000,165,9571942,-795,0,1655194556,6287.638355379997,-1164.7045586399981,24533.900191200002 2022-06-14,08:15:57.000,165,9571932,-795,0,1655194557,6287.570992279994,-1164.7116077699975,24533.86525560001 2022-06-14,08:15:58.000,165,9572016,-155,0,1655194558,6287.604673829999,-1164.7257060299962,24533.87922984 2022-06-14,08:15:59.000,165,9571949,-354,0,1655194559,6287.570992279994,-1164.7045586399981,24533.886216959996 2022-06-14,08:16:00.000,165,9571915,-795,0,1655194560,6287.550783349994,-1164.7186568999969,24533.935126799995 2022-06-14,08:16:01.000,165,9571967,-635,0,1655194561,6287.550783349994,-1164.7186568999969,24533.893204080006 2022-06-14,08:16:02.000,165,9571957,765,0,1655194562,6287.517101799996,-1164.7257060299962,24533.886216959996 2022-06-14,08:16:03.000,165,9571930,-795,0,1655194563,6287.544047039999,-1164.7186568999969,24533.893204080006 2022-06-14,08:16:04.000,165,9571956,-795,0,1655194564,6287.591201209994,-1164.7045586399981,24533.970062400003 2022-06-14,08:16:05.000,165,9571913,-475,0,1655194565,6287.624882759999,-1164.7116077699975,24533.97704952 2022-06-14,08:16:06.000,165,9571938,-795,0,1655194566,6287.557519659997,-1164.7116077699975,24533.97704952 2022-06-14,08:16:07.000,165,9571922,-795,0,1655194567,6287.449738699994,-1164.7045586399981,24533.802371520003 2022-06-14,08:16:08.000,165,9571996,-795,0,1655194568,6287.496892869996,-1164.7257060299962,24533.80935864 2022-06-14,08:16:09.000,165,9571921,-795,0,1655194569,6287.510365489994,-1164.7186568999969,24533.91416544001 2022-06-14,08:16:10.000,165,9571926,-795,0,1655194570,6287.557519659997,-1164.6975095099988,24533.963075280008 2022-06-14,08:16:11.000,165,9571959,725,0,1655194571,6287.584464899999,-1164.7186568999969,24533.97704952 2022-06-14,08:16:12.000,165,9571953,-795,0,1655194572,6287.570992279994,-1164.7045586399981,24533.935126799995 2022-06-14,08:16:13.000,165,9571936,445,0,1655194573,6287.476683939996,-1164.7186568999969,24533.844294240007 2022-06-14,08:16:14.000,165,9571994,-195,0,1655194574,6287.5373107299965,-1164.7257060299962,24533.94910104 2022-06-14,08:16:15.000,165,9571911,445,0,1655194575,6287.530574419994,-1164.7116077699975,24533.91416544001 2022-06-14,08:16:16.000,165,9571948,805,0,1655194576,6287.5373107299965,-1164.7116077699975,24533.94910104 2022-06-14,08:16:17.000,165,9571977,205,0,1655194577,6287.409320839994,-1164.7186568999969,24533.732500320002 2022-06-14,08:16:18.000,165,9571969,165,0,1655194578,6287.449738699994,-1164.7257060299962,24533.739487439998 2022-06-14,08:16:19.000,165,9571945,-354,0,1655194579,6287.611410139994,-1164.7186568999969,24533.94910104 2022-06-14,08:16:20.000,165,9571945,-795,0,1655194580,6287.618146449997,-1164.7257060299962,24533.956088159997 2022-06-14,08:16:21.000,165,9571935,-795,0,1655194581,6287.611410139994,-1164.7257060299962,24534.011985120007 2022-06-14,08:16:22.000,165,9571959,-795,0,1655194582,6287.544047039999,-1164.7327551599956,24533.844294240007 2022-06-14,08:16:23.000,165,9571981,-795,0,1655194583,6287.550783349994,-1164.7398042900022,24533.942113920006 2022-06-14,08:16:24.000,165,9571919,-795,0,1655194584,6287.564255969999,-1164.7327551599956,24533.92813968 2022-06-14,08:16:25.000,165,9571859,485,0,1655194585,6287.544047039999,-1164.7398042900022,24533.81634576001 2022-06-14,08:16:26.000,165,9571909,285,0,1655194586,6287.584464899999,-1164.7398042900022,24533.87922984 2022-06-14,08:16:27.000,165,9571899,1085,0,1655194587,6287.584464899999,-1164.6904603799994,24533.900191200002 2022-06-14,08:16:28.000,165,9571965,-795,0,1655194588,6287.658564309997,-1164.7116077699975,24533.97704952 2022-06-14,08:16:29.000,165,9571929,-795,0,1655194589,6287.665300619992,-1164.6975095099988,24533.97704952 2022-06-14,08:16:30.000,165,9572010,365,0,1655194590,6287.658564309997,-1164.6975095099988,24533.963075280008 2022-06-14,08:16:31.000,165,9571925,805,0,1655194591,6287.658564309997,-1164.68341125,24533.92813968 2022-06-14,08:16:32.000,165,9572013,-795,0,1655194592,6287.564255969999,-1164.6904603799994,24533.81634576001 2022-06-14,08:16:33.000,165,9571929,-795,0,1655194593,6287.570992279994,-1164.6763621200007,24533.86525560001 2022-06-14,08:16:34.000,165,9571943,365,0,1655194594,6287.624882759999,-1164.6904603799994,24534.011985120007 2022-06-14,08:16:35.000,165,9571952,-795,0,1655194595,6287.645091689992,-1164.6693129900013,24534.02595936 2022-06-14,08:16:36.000,165,9571941,325,0,1655194596,6287.6316190699945,-1164.68341125,24534.018972240003 2022-06-14,08:16:37.000,165,9571991,-555,0,1655194597,6287.618146449997,-1164.6552147299954,24533.893204080006 2022-06-14,08:16:38.000,165,9571985,725,0,1655194598,6287.638355379997,-1164.68341125,24533.99801088 2022-06-14,08:16:39.000,165,9571951,-795,0,1655194599,6287.624882759999,-1164.6693129900013,24533.991023760005 2022-06-14,08:16:40.000,165,9571936,-35,0,1655194600,6287.618146449997,-1164.6693129900013,24533.99801088 2022-06-14,08:16:41.000,165,9572015,765,0,1655194601,6287.624882759999,-1164.6975095099988,24533.97704952 2022-06-14,08:16:42.000,165,9571952,-315,0,1655194602,6287.591201209994,-1164.6975095099988,24533.92813968 2022-06-14,08:16:43.000,165,9571938,525,0,1655194603,6287.611410139994,-1164.6693129900013,24533.963075280008 2022-06-14,08:16:44.000,165,9571930,-795,0,1655194604,6287.685509549992,-1164.6763621200007,24534.018972240003 2022-06-14,08:16:45.000,165,9571925,-795,0,1655194605,6287.719191099997,-1164.6763621200007,24533.98403664001 2022-06-14,08:16:46.000,165,9572008,605,0,1655194606,6287.692245859995,-1164.68341125,24534.02595936 2022-06-14,08:16:47.000,165,9571975,-795,0,1655194607,6287.624882759999,-1164.7116077699975,24533.872242720005 2022-06-14,08:16:48.000,165,9571880,-795,0,1655194608,6287.624882759999,-1164.7116077699975,24533.86525560001 2022-06-14,08:16:49.000,165,9571915,1365,0,1655194609,6287.591201209994,-1164.7045586399981,24533.81634576001 2022-06-14,08:16:50.000,165,9571948,-795,0,1655194610,6287.705718479992,-1164.7257060299962,24534.004997999997 2022-06-14,08:16:51.000,165,9571967,-795,0,1655194611,6287.725927409992,-1164.7327551599956,24534.04692072 2022-06-14,08:16:52.000,165,9571917,-795,0,1655194612,6287.719191099997,-1164.7398042900022,24534.053907839996 2022-06-14,08:16:53.000,165,9571949,-795,0,1655194613,6287.6316190699945,-1164.7468534200016,24533.921152560004 2022-06-14,08:16:54.000,165,9571972,-795,0,1655194614,6287.705718479992,-1164.7327551599956,24534.011985120007 2022-06-14,08:16:55.000,165,9571987,-795,0,1655194615,6287.665300619992,-1164.7116077699975,24533.94910104 2022-06-14,08:16:56.000,165,9571935,605,0,1655194616,6287.698982169997,-1164.7186568999969,24533.956088159997 2022-06-14,08:16:57.000,165,9571913,645,0,1655194617,6287.719191099997,-1164.7398042900022,24533.991023760005 2022-06-14,08:16:58.000,165,9571960,325,0,1655194618,6287.672036929995,-1164.7327551599956,24533.907178319998 2022-06-14,08:16:59.000,165,9571898,-795,0,1655194619,6287.692245859995,-1164.7468534200016,24533.92813968 2022-06-14,08:17:00.000,165,9571955,1045,0,1655194620,6287.725927409992,-1164.7468534200016,24534.102817679995 2022-06-14,08:17:01.000,165,9572013,485,0,1655194621,6287.725927409992,-1164.7468534200016,24534.060894960006 2022-06-14,08:17:02.000,165,9571991,-795,0,1655194622,6287.719191099997,-1164.7609516800003,24534.04692072 2022-06-14,08:17:03.000,165,9571996,-795,0,1655194623,6287.6316190699945,-1164.7680008099996,24533.970062400003 2022-06-14,08:17:04.000,165,9571959,-795,0,1655194624,6287.638355379997,-1164.775049939999,24533.907178319998 2022-06-14,08:17:05.000,165,9571912,-795,0,1655194625,6287.658564309997,-1164.7891481999977,24533.91416544001 2022-06-14,08:17:06.000,165,9571943,-795,0,1655194626,6287.624882759999,-1164.7891481999977,24533.83032 2022-06-14,08:17:07.000,165,9571949,924,0,1655194627,6287.685509549992,-1164.775049939999,24533.91416544001 2022-06-14,08:17:08.000,165,9571923,645,0,1655194628,6287.739400029997,-1164.796197329997,24533.99801088 2022-06-14,08:17:09.000,165,9571953,-795,0,1655194629,6287.739400029997,-1164.8102955899958,24534.102817679995 2022-06-14,08:17:10.000,165,9572028,-795,0,1655194630,6287.725927409992,-1164.8032464599964,24533.99801088 2022-06-14,08:17:11.000,165,9571962,-795,0,1655194631,6287.698982169997,-1164.8102955899958,24533.97704952 2022-06-14,08:17:12.000,165,9571892,605,0,1655194632,6287.618146449997,-1164.8314429800012,24533.92813968 2022-06-14,08:17:13.000,165,9571939,645,0,1655194633,6287.624882759999,-1164.8384921100005,24533.92813968 2022-06-14,08:17:14.000,165,9571906,-795,0,1655194634,6287.7461363399925,-1164.8596394999986,24534.04692072 2022-06-14,08:17:15.000,165,9571981,-795,0,1655194635,6287.732663719995,-1164.8737377599973,24534.004997999997 2022-06-14,08:17:16.000,165,9571937,-795,0,1655194636,6287.752872649995,-1164.866688629998,24534.053907839996 2022-06-14,08:17:17.000,165,9571939,-795,0,1655194637,6287.766345269993,-1164.8737377599973,24534.067882080002 2022-06-14,08:17:18.000,165,9571980,-795,0,1655194638,6287.550783349994,-1164.8807868899967,24533.900191200002 2022-06-14,08:17:19.000,165,9571976,885,0,1655194639,6287.577728589997,-1164.8596394999986,24533.844294240007 2022-06-14,08:17:20.000,165,9571966,-795,0,1655194640,6287.719191099997,-1164.8807868899967,24533.963075280008 2022-06-14,08:17:21.000,165,9571967,-795,0,1655194641,6287.692245859995,-1164.901934280002,24534.018972240003 2022-06-14,08:17:22.000,165,9571895,404,0,1655194642,6287.705718479992,-1164.901934280002,24533.991023760005 2022-06-14,08:17:23.000,165,9571876,-155,0,1655194643,6287.678773239997,-1164.9089834100014,24533.97704952 2022-06-14,08:17:24.000,165,9571993,565,0,1655194644,6287.766345269993,-1164.901934280002,24534.053907839996 2022-06-14,08:17:25.000,165,9571907,285,0,1655194645,6287.752872649995,-1164.9089834100014,24534.074869199998 2022-06-14,08:17:26.000,165,9572065,-795,0,1655194646,6287.698982169997,-1164.9301307999995,24534.02595936 2022-06-14,08:17:27.000,165,9571973,-795,0,1655194647,6287.678773239997,-1164.9442290599982,24533.92813968 2022-06-14,08:17:28.000,165,9571958,-795,0,1655194648,6287.685509549992,-1164.9442290599982,24533.91416544001 2022-06-14,08:17:29.000,165,9572028,605,0,1655194649,6287.725927409992,-1164.9653764499963,24533.97704952 2022-06-14,08:17:30.000,165,9571981,404,0,1655194650,6287.739400029997,-1164.9653764499963,24534.04692072 2022-06-14,08:17:31.000,165,9572003,-795,0,1655194651,6287.705718479992,-1164.9512781899975,24534.053907839996 2022-06-14,08:17:32.000,165,9571944,205,0,1655194652,6287.712454789995,-1164.9512781899975,24534.067882080002 2022-06-14,08:17:33.000,165,9571979,-795,0,1655194653,6287.658564309997,-1164.9512781899975,24533.956088159997 2022-06-14,08:17:34.000,165,9571969,-795,0,1655194654,6287.665300619992,-1164.9512781899975,24533.956088159997 2022-06-14,08:17:35.000,165,9571978,-795,0,1655194655,6287.618146449997,-1164.9794747100023,24533.97704952 2022-06-14,08:17:36.000,165,9571979,445,0,1655194656,6287.483420249999,-1164.9865238400016,24533.844294240007 2022-06-14,08:17:37.000,165,9572005,805,0,1655194657,6287.550783349994,-1164.9865238400016,24533.86525560001 2022-06-14,08:17:38.000,165,9571963,-795,0,1655194658,6287.597937519997,-1164.958327319997,24533.92813968 2022-06-14,08:17:39.000,165,9571929,-795,0,1655194659,6287.672036929995,-1164.9653764499963,24534.053907839996 2022-06-14,08:17:40.000,165,9571943,-795,0,1655194660,6287.658564309997,-1164.9724255799956,24534.08185632001 2022-06-14,08:17:41.000,165,9571883,-795,0,1655194661,6287.658564309997,-1164.9442290599982,24534.039933600005 2022-06-14,08:17:42.000,165,9572000,-795,0,1655194662,6287.584464899999,-1164.9653764499963,24533.94910104 2022-06-14,08:17:43.000,165,9571975,124,0,1655194663,6287.597937519997,-1164.9653764499963,24533.97704952 2022-06-14,08:17:44.000,165,9571967,-795,0,1655194664,6287.550783349994,-1164.9442290599982,24533.921152560004 2022-06-14,08:17:45.000,165,9571988,-274,0,1655194665,6287.523838109999,-1164.9653764499963,24533.85826848 2022-06-14,08:17:46.000,165,9571955,445,0,1655194666,6287.638355379997,-1164.958327319997,24534.004997999997 2022-06-14,08:17:47.000,165,9571975,365,0,1655194667,6287.672036929995,-1164.9442290599982,24534.04692072 2022-06-14,08:17:48.000,165,9571952,485,0,1655194668,6287.678773239997,-1164.9442290599982,24534.039933600005 2022-06-14,08:17:49.000,165,9571912,-795,0,1655194669,6287.604673829999,-1164.9371799299988,24533.970062400003 2022-06-14,08:17:50.000,165,9571993,1205,0,1655194670,6287.638355379997,-1164.9442290599982,24534.04692072 2022-06-14,08:17:51.000,165,9571942,-555,0,1655194671,6287.449738699994,-1164.9301307999995,24533.795384400008 2022-06-14,08:17:52.000,165,9571959,1085,0,1655194672,6287.611410139994,-1164.9653764499963,24533.935126799995 2022-06-14,08:17:53.000,165,9571944,-795,0,1655194673,6287.6316190699945,-1164.9371799299988,24533.97704952 2022-06-14,08:17:54.000,165,9571926,845,0,1655194674,6287.523838109999,-1164.9371799299988,24533.851281360003 2022-06-14,08:17:55.000,165,9572002,-434,0,1655194675,6287.570992279994,-1164.9301307999995,24533.872242720005 2022-06-14,08:17:56.000,165,9571962,404,0,1655194676,6287.672036929995,-1164.92308167,24534.03294648001 2022-06-14,08:17:57.000,165,9572023,-795,0,1655194677,6287.638355379997,-1164.9160325400007,24534.08185632001 2022-06-14,08:17:58.000,165,9571960,-795,0,1655194678,6287.665300619992,-1164.9089834100014,24534.018972240003 2022-06-14,08:17:59.000,165,9571903,-795,0,1655194679,6287.584464899999,-1164.8948851499954,24533.900191200002 2022-06-14,08:18:00.000,165,9571890,-795,0,1655194680,6287.651827999995,-1164.901934280002,24534.011985120007 2022-06-14,08:18:01.000,165,9571949,-795,0,1655194681,6287.658564309997,-1164.8948851499954,24534.018972240003 2022-06-14,08:18:02.000,165,9571996,-795,0,1655194682,6287.611410139994,-1164.92308167,24533.98403664001 2022-06-14,08:18:03.000,165,9571959,-795,0,1655194683,6287.638355379997,-1164.9089834100014,24533.94910104 2022-06-14,08:18:04.000,165,9571952,-795,0,1655194684,6287.678773239997,-1164.8948851499954,24534.053907839996 2022-06-14,08:18:05.000,165,9571945,645,0,1655194685,6287.685509549992,-1164.901934280002,24534.08185632001 2022-06-14,08:18:06.000,165,9571963,45,0,1655194686,6287.672036929995,-1164.9089834100014,24534.03294648001 2022-06-14,08:18:07.000,165,9571938,-795,0,1655194687,6287.591201209994,-1164.92308167,24533.893204080006 2022-06-14,08:18:08.000,165,9571939,-795,0,1655194688,6287.557519659997,-1164.9089834100014,24533.823332880005 2022-06-14,08:18:09.000,165,9571939,-235,0,1655194689,6287.577728589997,-1164.9442290599982,24533.893204080006 2022-06-14,08:18:10.000,165,9571903,-795,0,1655194690,6287.651827999995,-1164.9160325400007,24533.963075280008 2022-06-14,08:18:11.000,165,9571988,404,0,1655194691,6287.739400029997,-1164.92308167,24534.102817679995 2022-06-14,08:18:12.000,165,9571978,-795,0,1655194692,6287.739400029997,-1164.9442290599982,24534.088843440004 2022-06-14,08:18:13.000,165,9571917,-795,0,1655194693,6287.678773239997,-1164.9371799299988,24534.02595936 2022-06-14,08:18:14.000,165,9572046,-795,0,1655194694,6287.698982169997,-1164.9371799299988,24534.109804800006 2022-06-14,08:18:15.000,165,9571982,-675,0,1655194695,6287.685509549992,-1164.9301307999995,24534.018972240003 2022-06-14,08:18:16.000,165,9571957,325,0,1655194696,6287.550783349994,-1164.9301307999995,24533.837307119997 2022-06-14,08:18:17.000,165,9571980,-795,0,1655194697,6287.577728589997,-1164.9301307999995,24533.92813968 2022-06-14,08:18:18.000,165,9571892,-795,0,1655194698,6287.577728589997,-1164.9160325400007,24533.94910104 2022-06-14,08:18:19.000,165,9571987,-795,0,1655194699,6287.624882759999,-1164.9160325400007,24534.074869199998 2022-06-14,08:18:20.000,165,9571979,-795,0,1655194700,6287.5373107299965,-1164.887836019996,24533.963075280008 2022-06-14,08:18:21.000,165,9571932,-795,0,1655194701,6287.705718479992,-1164.8807868899967,24534.053907839996 2022-06-14,08:18:22.000,165,9572041,-795,0,1655194702,6287.597937519997,-1164.9089834100014,24533.970062400003 2022-06-14,08:18:23.000,165,9571995,-795,0,1655194703,6287.611410139994,-1164.9089834100014,24534.02595936 2022-06-14,08:18:24.000,165,9571938,-795,0,1655194704,6287.611410139994,-1164.8737377599973,24534.03294648001 2022-06-14,08:18:25.000,165,9571997,-795,0,1655194705,6287.651827999995,-1164.8807868899967,24534.039933600005 2022-06-14,08:18:26.000,165,9571967,-515,0,1655194706,6287.611410139994,-1164.8807868899967,24533.991023760005 2022-06-14,08:18:27.000,165,9571914,-795,0,1655194707,6287.638355379997,-1164.866688629998,24534.04692072 2022-06-14,08:18:28.000,165,9571901,-195,0,1655194708,6287.665300619992,-1164.887836019996,24534.130766160008 2022-06-14,08:18:29.000,165,9571948,-795,0,1655194709,6287.692245859995,-1164.8596394999986,24534.11679192 2022-06-14,08:18:30.000,165,9572041,-795,0,1655194710,6287.672036929995,-1164.8737377599973,24534.060894960006 2022-06-14,08:18:31.000,165,9571994,-795,0,1655194711,6287.658564309997,-1164.8525903699992,24534.053907839996 2022-06-14,08:18:32.000,165,9571976,404,0,1655194712,6287.618146449997,-1164.8525903699992,24533.99801088 2022-06-14,08:18:33.000,165,9571924,1165,0,1655194713,6287.570992279994,-1164.8596394999986,24533.97704952 2022-06-14,08:18:34.000,165,9571924,-795,0,1655194714,6287.732663719995,-1164.8807868899967,24534.088843440004 2022-06-14,08:18:35.000,165,9571998,404,0,1655194715,6287.739400029997,-1164.8807868899967,24534.1447404 2022-06-14,08:18:36.000,165,9571953,445,0,1655194716,6287.719191099997,-1164.8596394999986,24534.123779039997 2022-06-14,08:18:37.000,165,9571962,-795,0,1655194717,6287.685509549992,-1164.8807868899967,24534.09583056 2022-06-14,08:18:38.000,165,9571977,-795,0,1655194718,6287.725927409992,-1164.866688629998,24534.11679192 2022-06-14,08:18:39.000,165,9571964,-795,0,1655194719,6287.705718479992,-1164.866688629998,24534.04692072 2022-06-14,08:18:40.000,165,9571956,165,0,1655194720,6287.692245859995,-1164.8525903699992,24534.04692072 2022-06-14,08:18:41.000,165,9571986,-795,0,1655194721,6287.7461363399925,-1164.866688629998,24534.11679192 2022-06-14,08:18:42.000,165,9571853,-795,0,1655194722,6287.698982169997,-1164.8455412399999,24534.039933600005 2022-06-14,08:18:43.000,165,9571912,-795,0,1655194723,6287.692245859995,-1164.8102955899958,24534.03294648001 2022-06-14,08:18:44.000,165,9571920,-795,0,1655194724,6287.766345269993,-1164.8314429800012,24534.16570176 2022-06-14,08:18:45.000,165,9571940,-795,0,1655194725,6287.766345269993,-1164.8596394999986,24534.19365024 2022-06-14,08:18:46.000,165,9571930,-795,0,1655194726,6287.773081579995,-1164.8455412399999,24534.09583056 2022-06-14,08:18:47.000,165,9571951,165,0,1655194727,6287.665300619992,-1164.8455412399999,24533.99801088 2022-06-14,08:18:48.000,165,9571964,-795,0,1655194728,6287.645091689992,-1164.8384921100005,24534.011985120007 2022-06-14,08:18:49.000,165,9571957,-274,0,1655194729,6287.685509549992,-1164.8384921100005,24534.011985120007 2022-06-14,08:18:50.000,165,9572004,-795,0,1655194730,6287.7461363399925,-1164.8384921100005,24534.158714640005 2022-06-14,08:18:51.000,165,9571960,-795,0,1655194731,6287.759608959997,-1164.8455412399999,24534.179676000007 2022-06-14,08:18:52.000,165,9571889,5,0,1655194732,6287.752872649995,-1164.8243938500018,24534.15172752001 2022-06-14,08:18:53.000,165,9571954,-795,0,1655194733,6287.773081579995,-1164.8384921100005,24534.16570176 2022-06-14,08:18:54.000,165,9571991,-795,0,1655194734,6287.719191099997,-1164.8455412399999,24534.067882080002 2022-06-14,08:18:55.000,165,9571947,-795,0,1655194735,6287.739400029997,-1164.8525903699992,24534.102817679995 2022-06-14,08:18:56.000,165,9571886,-795,0,1655194736,6287.759608959997,-1164.8737377599973,24534.11679192 2022-06-14,08:18:57.000,165,9571969,-795,0,1655194737,6287.759608959997,-1164.8596394999986,24534.109804800006 2022-06-14,08:18:58.000,165,9571927,-795,0,1655194738,6287.725927409992,-1164.8525903699992,24534.067882080002 2022-06-14,08:18:59.000,165,9571928,-795,0,1655194739,6287.773081579995,-1164.8807868899967,24534.060894960006 2022-06-14,08:19:00.000,165,9571939,-795,0,1655194740,6287.826972059993,-1164.8525903699992,24534.186663120003 2022-06-14,08:19:01.000,165,9571913,445,0,1655194741,6287.813499439995,-1164.8737377599973,24534.235572960002 2022-06-14,08:19:02.000,165,9571970,1085,0,1655194742,6287.752872649995,-1164.887836019996,24534.067882080002 2022-06-14,08:19:03.000,165,9571962,-475,0,1655194743,6287.766345269993,-1164.9089834100014,24534.102817679995 2022-06-14,08:19:04.000,165,9571908,605,0,1655194744,6287.793290509995,-1164.887836019996,24534.109804800006 2022-06-14,08:19:05.000,165,9571910,-795,0,1655194745,6287.806763129993,-1164.8948851499954,24534.11679192 2022-06-14,08:19:06.000,165,9571969,725,0,1655194746,6287.793290509995,-1164.8948851499954,24534.039933600005 2022-06-14,08:19:07.000,165,9571922,-795,0,1655194747,6287.773081579995,-1164.8948851499954,24534.130766160008 2022-06-14,08:19:08.000,165,9571915,-795,0,1655194748,6287.860653609998,-1164.8948851499954,24534.242560079998 2022-06-14,08:19:09.000,165,9571902,-795,0,1655194749,6287.887598849993,-1164.9089834100014,24534.228585840006 2022-06-14,08:19:10.000,165,9572020,-155,0,1655194750,6287.880862539998,-1164.8948851499954,24534.158714640005 2022-06-14,08:19:11.000,165,9572021,-274,0,1655194751,6287.813499439995,-1164.8807868899967,24534.123779039997 2022-06-14,08:19:12.000,165,9571956,-515,0,1655194752,6287.820235749998,-1164.887836019996,24534.060894960006 2022-06-14,08:19:13.000,165,9571938,-795,0,1655194753,6287.826972059993,-1164.901934280002,24534.04692072 2022-06-14,08:19:14.000,165,9571940,-795,0,1655194754,6287.907807779993,-1164.8948851499954,24534.16570176 2022-06-14,08:19:15.000,165,9571977,165,0,1655194755,6287.921280399998,-1164.8807868899967,24534.179676000007 2022-06-14,08:19:16.000,165,9571984,-795,0,1655194756,6287.921280399998,-1164.887836019996,24534.20063736001 2022-06-14,08:19:17.000,165,9571970,-795,0,1655194757,6287.901071469998,-1164.901934280002,24534.130766160008 2022-06-14,08:19:18.000,165,9571975,-795,0,1655194758,6287.914544089996,-1164.9160325400007,24534.20063736001 2022-06-14,08:19:19.000,165,9571932,-795,0,1655194759,6287.914544089996,-1164.9089834100014,24534.179676000007 2022-06-14,08:19:20.000,165,9571943,-795,0,1655194760,6287.921280399998,-1164.92308167,24534.19365024 2022-06-14,08:19:21.000,165,9572014,845,0,1655194761,6287.793290509995,-1164.92308167,24534.03294648001 2022-06-14,08:19:22.000,165,9571907,124,0,1655194762,6287.8943351599955,-1164.9371799299988,24534.11679192 2022-06-14,08:19:23.000,165,9571926,325,0,1655194763,6287.954961949996,-1164.958327319997,24534.08185632001 2022-06-14,08:19:24.000,165,9571905,525,0,1655194764,6287.995379809996,-1164.9442290599982,24534.24954720001 2022-06-14,08:19:25.000,165,9571964,-795,0,1655194765,6288.0223250499985,-1164.9442290599982,24534.16570176 2022-06-14,08:19:26.000,165,9571955,525,0,1655194766,6288.008852429994,-1164.9724255799956,24534.20063736001 2022-06-14,08:19:27.000,165,9571934,565,0,1655194767,6287.941489329998,-1164.9512781899975,24534.018972240003 2022-06-14,08:19:28.000,165,9571885,645,0,1655194768,6287.954961949996,-1164.9794747100023,24534.053907839996 2022-06-14,08:19:29.000,165,9571951,-795,0,1655194769,6287.981907189998,-1164.9724255799956,24534.2146116 2022-06-14,08:19:30.000,165,9571942,124,0,1655194770,6288.056006599996,-1164.9794747100023,24534.20063736001 2022-06-14,08:19:31.000,165,9571895,525,0,1655194771,6288.076215529996,-1165.0076712299997,24534.228585840006 2022-06-14,08:19:32.000,165,9571963,-795,0,1655194772,6288.069479219994,-1165.0006221000003,24534.2146116 2022-06-14,08:19:33.000,165,9571931,245,0,1655194773,6288.008852429994,-1165.0217694899984,24534.123779039997 2022-06-14,08:19:34.000,165,9571968,325,0,1655194774,6288.049270289994,-1165.014720359999,24534.2146116 2022-06-14,08:19:35.000,165,9571953,-795,0,1655194775,6288.076215529996,-1165.014720359999,24534.19365024 2022-06-14,08:19:36.000,165,9571900,-795,0,1655194776,6288.049270289994,-1165.0006221000003,24534.15172752001 2022-06-14,08:19:37.000,165,9571959,-795,0,1655194777,6287.995379809996,-1165.0217694899984,24534.09583056 2022-06-14,08:19:38.000,165,9571955,-795,0,1655194778,6287.968434569993,-1165.0076712299997,24534.109804800006 2022-06-14,08:19:39.000,165,9571978,1245,0,1655194779,6288.029061359994,-1165.0288186199978,24534.15172752001 2022-06-14,08:19:40.000,165,9572024,645,0,1655194780,6288.082951839999,-1165.0217694899984,24534.277495680006 2022-06-14,08:19:41.000,165,9571977,-795,0,1655194781,6288.109897079994,-1165.0288186199978,24534.24954720001 2022-06-14,08:19:42.000,165,9571977,685,0,1655194782,6287.9886434999935,-1165.0570151399952,24534.109804800006 2022-06-14,08:19:43.000,165,9571977,845,0,1655194783,6288.042533979999,-1165.0429168799965,24534.179676000007 2022-06-14,08:19:44.000,165,9571973,-795,0,1655194784,6288.069479219994,-1165.0570151399952,24534.20063736001 2022-06-14,08:19:45.000,165,9571963,924,0,1655194785,6288.076215529996,-1165.0640642700018,24534.20063736001 2022-06-14,08:19:46.000,165,9571929,-795,0,1655194786,6288.0223250499985,-1165.0429168799965,24534.158714640005 2022-06-14,08:19:47.000,165,9571930,605,0,1655194787,6288.042533979999,-1165.08521166,24534.15172752001 2022-06-14,08:19:48.000,165,9571963,645,0,1655194788,6288.116633389996,-1165.08521166,24534.277495680006 2022-06-14,08:19:49.000,165,9571941,445,0,1655194789,6288.089688149994,-1165.08521166,24534.242560079998 2022-06-14,08:19:50.000,165,9571962,-795,0,1655194790,6288.082951839999,-1165.0640642700018,24534.2146116 2022-06-14,08:19:51.000,165,9571904,-795,0,1655194791,6288.042533979999,-1165.08521166,24534.19365024 2022-06-14,08:19:52.000,165,9572004,685,0,1655194792,6287.941489329998,-1165.0922607899993,24534.018972240003 2022-06-14,08:19:53.000,165,9572008,-795,0,1655194793,6287.9886434999935,-1165.106359049998,24534.1447404 2022-06-14,08:19:54.000,165,9571987,765,0,1655194794,6288.069479219994,-1165.08521166,24534.291469919997 2022-06-14,08:19:55.000,165,9571967,-795,0,1655194795,6288.069479219994,-1165.0993099199986,24534.291469919997 2022-06-14,08:19:56.000,165,9571945,765,0,1655194796,6288.056006599996,-1165.0922607899993,24534.277495680006 2022-06-14,08:19:57.000,165,9571887,-795,0,1655194797,6287.995379809996,-1165.0922607899993,24534.123779039997 2022-06-14,08:19:58.000,165,9571897,885,0,1655194798,6288.035797669996,-1165.1134081799974,24534.242560079998 2022-06-14,08:19:59.000,165,9571863,-434,0,1655194799,6288.008852429994,-1165.106359049998,24534.221598719996 2022-06-14,08:20:00.000,165,9572010,-795,0,1655194800,6288.029061359994,-1165.1204573099967,24534.186663120003 2022-06-14,08:20:01.000,165,9571902,-795,0,1655194801,6288.015588739996,-1165.127506439996,24534.228585840006 2022-06-14,08:20:02.000,165,9571950,-795,0,1655194802,6287.968434569993,-1165.1345555699954,24534.207624480005 2022-06-14,08:20:03.000,165,9571970,-795,0,1655194803,6287.9886434999935,-1165.141604700002,24534.172688879997 2022-06-14,08:20:04.000,165,9571933,885,0,1655194804,6288.035797669996,-1165.1486538300014,24534.277495680006 2022-06-14,08:20:05.000,165,9571945,-795,0,1655194805,6288.0223250499985,-1165.1345555699954,24534.347366880007 2022-06-14,08:20:06.000,165,9571975,845,0,1655194806,6288.002116119998,-1165.1204573099967,24534.277495680006 2022-06-14,08:20:07.000,165,9571957,765,0,1655194807,6287.954961949996,-1165.1627520900001,24534.130766160008 2022-06-14,08:20:08.000,165,9571918,-795,0,1655194808,6287.914544089996,-1165.1557029600008,24534.137753280003 2022-06-14,08:20:09.000,165,9571891,-795,0,1655194809,6287.961698259998,-1165.1486538300014,24534.256534320004 2022-06-14,08:20:10.000,165,9571914,124,0,1655194810,6288.035797669996,-1165.1557029600008,24534.291469919997 2022-06-14,08:20:11.000,165,9571924,-795,0,1655194811,6288.002116119998,-1165.1486538300014,24534.298457040008 2022-06-14,08:20:12.000,165,9571938,365,0,1655194812,6287.9886434999935,-1165.1345555699954,24534.354354000003 2022-06-14,08:20:13.000,165,9571925,-114,0,1655194813,6287.928016709993,-1165.141604700002,24534.15172752001 2022-06-14,08:20:14.000,165,9571937,-274,0,1655194814,6288.029061359994,-1165.1557029600008,24534.242560079998 2022-06-14,08:20:15.000,165,9571915,-195,0,1655194815,6287.9886434999935,-1165.1627520900001,24534.186663120003 2022-06-14,08:20:16.000,165,9571926,485,0,1655194816,6288.002116119998,-1165.1627520900001,24534.24954720001 2022-06-14,08:20:17.000,165,9571895,-795,0,1655194817,6288.002116119998,-1165.1557029600008,24534.207624480005 2022-06-14,08:20:18.000,165,9571885,-795,0,1655194818,6287.914544089996,-1165.1345555699954,24534.228585840006 2022-06-14,08:20:19.000,165,9571982,525,0,1655194819,6287.961698259998,-1165.141604700002,24534.235572960002 2022-06-14,08:20:20.000,165,9571864,124,0,1655194820,6288.015588739996,-1165.127506439996,24534.2844828 2022-06-14,08:20:21.000,165,9571892,-795,0,1655194821,6287.9886434999935,-1165.1204573099967,24534.33339264 2022-06-14,08:20:22.000,165,9572006,-795,0,1655194822,6287.806763129993,-1165.127506439996,24534.02595936 2022-06-14,08:20:23.000,165,9571954,525,0,1655194823,6287.948225639993,-1165.1204573099967,24534.19365024 2022-06-14,08:20:24.000,165,9571937,765,0,1655194824,6287.948225639993,-1165.127506439996,24534.207624480005 2022-06-14,08:20:25.000,165,9571942,565,0,1655194825,6287.975170879996,-1165.1345555699954,24534.242560079998 2022-06-14,08:20:26.000,165,9571936,845,0,1655194826,6287.901071469998,-1165.141604700002,24534.16570176 2022-06-14,08:20:27.000,165,9571953,605,0,1655194827,6287.934753019996,-1165.141604700002,24534.15172752001 2022-06-14,08:20:28.000,165,9571940,-795,0,1655194828,6288.042533979999,-1165.1486538300014,24534.305444160003 2022-06-14,08:20:29.000,165,9571963,845,0,1655194829,6288.056006599996,-1165.1698012199995,24534.305444160003 2022-06-14,08:20:30.000,165,9571999,85,0,1655194830,6288.0223250499985,-1165.1345555699954,24534.298457040008 2022-06-14,08:20:31.000,165,9571952,-795,0,1655194831,6288.008852429994,-1165.1557029600008,24534.24954720001 2022-06-14,08:20:32.000,165,9571912,445,0,1655194832,6287.941489329998,-1165.141604700002,24534.123779039997 2022-06-14,08:20:33.000,165,9571902,-795,0,1655194833,6287.941489329998,-1165.1768503499989,24534.172688879997 2022-06-14,08:20:34.000,165,9571874,645,0,1655194834,6288.042533979999,-1165.1627520900001,24534.291469919997 2022-06-14,08:20:35.000,165,9571958,845,0,1655194835,6288.035797669996,-1165.1768503499989,24534.291469919997 2022-06-14,08:20:36.000,165,9571958,1005,0,1655194836,6287.981907189998,-1165.1557029600008,24534.242560079998 2022-06-14,08:20:37.000,165,9571983,-795,0,1655194837,6287.948225639993,-1165.1768503499989,24534.20063736001 2022-06-14,08:20:38.000,165,9571995,-795,0,1655194838,6287.961698259998,-1165.1768503499989,24534.298457040008 2022-06-14,08:20:39.000,165,9571954,-795,0,1655194839,6287.975170879996,-1165.1909486099976,24534.2146116 2022-06-14,08:20:40.000,165,9571992,-795,0,1655194840,6287.995379809996,-1165.1768503499989,24534.2844828 2022-06-14,08:20:41.000,165,9571960,-35,0,1655194841,6288.008852429994,-1165.2050468699963,24534.26352144 2022-06-14,08:20:42.000,165,9571970,-555,0,1655194842,6287.968434569993,-1165.1909486099976,24534.172688879997 2022-06-14,08:20:43.000,165,9571904,-795,0,1655194843,6287.954961949996,-1165.2050468699963,24534.235572960002 2022-06-14,08:20:44.000,165,9571992,-795,0,1655194844,6288.035797669996,-1165.2120959999957,24534.270508559996 2022-06-14,08:20:45.000,165,9571935,605,0,1655194845,6288.029061359994,-1165.2120959999957,24534.305444160003 2022-06-14,08:20:46.000,165,9571956,285,0,1655194846,6287.867389919993,-1165.254390779999,24534.109804800006 2022-06-14,08:20:47.000,165,9571910,-795,0,1655194847,6287.948225639993,-1165.2261942600016,24534.039933600005 2022-06-14,08:20:48.000,165,9571990,525,0,1655194848,6287.941489329998,-1165.254390779999,24534.09583056 2022-06-14,08:20:49.000,165,9571903,-795,0,1655194849,6288.015588739996,-1165.233243390001,24534.20063736001 2022-06-14,08:20:50.000,165,9571877,-795,0,1655194850,6288.029061359994,-1165.254390779999,24534.270508559996 2022-06-14,08:20:51.000,165,9571973,245,0,1655194851,6288.056006599996,-1165.2614399099984,24534.26352144 2022-06-14,08:20:52.000,165,9571954,-315,0,1655194852,6288.042533979999,-1165.2684890399978,24534.256534320004 2022-06-14,08:20:53.000,165,9571957,-795,0,1655194853,6287.968434569993,-1165.2684890399978,24534.207624480005 2022-06-14,08:20:54.000,165,9571974,605,0,1655194854,6288.008852429994,-1165.2684890399978,24534.235572960002 2022-06-14,08:20:55.000,165,9571932,-795,0,1655194855,6287.968434569993,-1165.2755381699972,24534.19365024 2022-06-14,08:20:56.000,165,9571933,485,0,1655194856,6287.833708369995,-1165.2825872999965,24534.074869199998 2022-06-14,08:20:57.000,165,9571901,1125,0,1655194857,6287.867389919993,-1165.2614399099984,24534.130766160008 2022-06-14,08:20:58.000,165,9571886,-795,0,1655194858,6287.853917299995,-1165.2755381699972,24534.102817679995 2022-06-14,08:20:59.000,165,9571942,-795,0,1655194859,6287.981907189998,-1165.2755381699972,24534.326405520005 2022-06-14,08:21:00.000,165,9571906,325,0,1655194860,6287.981907189998,-1165.2825872999965,24534.31941840001 2022-06-14,08:21:01.000,165,9571920,-795,0,1655194861,6287.995379809996,-1165.2825872999965,24534.31243128 2022-06-14,08:21:02.000,165,9572003,-795,0,1655194862,6287.921280399998,-1165.32488208,24534.207624480005 2022-06-14,08:21:03.000,165,9571976,85,0,1655194863,6287.941489329998,-1165.3389803399987,24534.207624480005 2022-06-14,08:21:04.000,165,9571938,-795,0,1655194864,6287.887598849993,-1165.3178329500006,24534.256534320004 2022-06-14,08:21:05.000,165,9571925,-795,0,1655194865,6287.921280399998,-1165.3319312099993,24534.242560079998 2022-06-14,08:21:06.000,165,9571961,-795,0,1655194866,6287.874126229995,-1165.3178329500006,24534.186663120003 2022-06-14,08:21:07.000,165,9571920,-795,0,1655194867,6287.901071469998,-1165.346029469998,24534.242560079998 2022-06-14,08:21:08.000,165,9571897,-795,0,1655194868,6287.961698259998,-1165.3601277299967,24534.33339264 2022-06-14,08:21:09.000,165,9571912,-795,0,1655194869,6287.961698259998,-1165.3601277299967,24534.2844828 2022-06-14,08:21:10.000,165,9571972,1165,0,1655194870,6287.941489329998,-1165.346029469998,24534.277495680006 2022-06-14,08:21:11.000,165,9571933,-434,0,1655194871,6287.934753019996,-1165.3742259899955,24534.26352144 2022-06-14,08:21:12.000,165,9571921,-795,0,1655194872,6287.867389919993,-1165.3742259899955,24534.123779039997 2022-06-14,08:21:13.000,165,9571940,805,0,1655194873,6287.840444679998,-1165.3953733800008,24534.19365024 2022-06-14,08:21:14.000,165,9571883,-795,0,1655194874,6287.921280399998,-1165.3883242500015,24534.305444160003 2022-06-14,08:21:15.000,165,9571917,-155,0,1655194875,6287.928016709993,-1165.381275120002,24534.375315360005 2022-06-14,08:21:16.000,165,9571939,-795,0,1655194876,6287.934753019996,-1165.3953733800008,24534.277495680006 2022-06-14,08:21:17.000,165,9571948,-795,0,1655194877,6287.887598849993,-1165.416520769999,24534.20063736001 2022-06-14,08:21:18.000,165,9572001,485,0,1655194878,6287.901071469998,-1165.4235698999983,24534.2844828 2022-06-14,08:21:19.000,165,9571915,685,0,1655194879,6287.8943351599955,-1165.4235698999983,24534.2844828 2022-06-14,08:21:20.000,165,9571866,725,0,1655194880,6287.860653609998,-1165.4235698999983,24534.298457040008 2022-06-14,08:21:21.000,165,9571907,-795,0,1655194881,6287.860653609998,-1165.437668159997,24534.270508559996 2022-06-14,08:21:22.000,165,9571910,805,0,1655194882,6287.833708369995,-1165.437668159997,24534.207624480005 2022-06-14,08:21:23.000,165,9572009,-795,0,1655194883,6287.719191099997,-1165.4447172899963,24534.102817679995 2022-06-14,08:21:24.000,165,9571948,-795,0,1655194884,6287.874126229995,-1165.4517664199957,24534.31941840001 2022-06-14,08:21:25.000,165,9571903,965,0,1655194885,6287.867389919993,-1165.4517664199957,24534.347366880007 2022-06-14,08:21:26.000,165,9571958,-795,0,1655194886,6287.874126229995,-1165.4799629400004,24534.305444160003 2022-06-14,08:21:27.000,165,9571919,-35,0,1655194887,6287.732663719995,-1165.4658646800017,24534.15172752001 2022-06-14,08:21:28.000,165,9571942,-795,0,1655194888,6287.7798178899975,-1165.472913810001,24534.158714640005 2022-06-14,08:21:29.000,165,9571922,-795,0,1655194889,6287.833708369995,-1165.472913810001,24534.256534320004 2022-06-14,08:21:30.000,165,9571939,-795,0,1655194890,6287.826972059993,-1165.4940611999991,24534.291469919997 2022-06-14,08:21:31.000,165,9571882,-795,0,1655194891,6287.860653609998,-1165.4799629400004,24534.305444160003 2022-06-14,08:21:32.000,165,9571925,-755,0,1655194892,6287.874126229995,-1165.5011103299985,24534.270508559996 2022-06-14,08:21:33.000,165,9571977,-795,0,1655194893,6287.786554199993,-1165.4940611999991,24534.235572960002 2022-06-14,08:21:34.000,165,9571994,-795,0,1655194894,6287.813499439995,-1165.5011103299985,24534.277495680006 2022-06-14,08:21:35.000,165,9571908,-795,0,1655194895,6287.800026819998,-1165.4870120699998,24534.235572960002 2022-06-14,08:21:36.000,165,9571953,765,0,1655194896,6287.806763129993,-1165.5081594599978,24534.20063736001 2022-06-14,08:21:37.000,165,9571947,924,0,1655194897,6287.712454789995,-1165.5152085899972,24534.060894960006 2022-06-14,08:21:38.000,165,9571927,-795,0,1655194898,6287.752872649995,-1165.529306849996,24534.20063736001 2022-06-14,08:21:39.000,165,9571897,-195,0,1655194899,6287.853917299995,-1165.5081594599978,24534.326405520005 2022-06-14,08:21:40.000,165,9571920,-795,0,1655194900,6287.833708369995,-1165.5081594599978,24534.340379759997 2022-06-14,08:21:41.000,165,9571910,1085,0,1655194901,6287.847180989993,-1165.5222577199966,24534.298457040008 2022-06-14,08:21:42.000,165,9571962,-795,0,1655194902,6287.732663719995,-1165.5222577199966,24534.15172752001 2022-06-14,08:21:43.000,165,9571995,445,0,1655194903,6287.7798178899975,-1165.5363559799953,24534.19365024 2022-06-14,08:21:44.000,165,9571867,485,0,1655194904,6287.793290509995,-1165.543405110002,24534.24954720001 2022-06-14,08:21:45.000,165,9571925,-795,0,1655194905,6287.766345269993,-1165.5645525,24534.291469919997 2022-06-14,08:21:46.000,165,9571925,-795,0,1655194906,6287.752872649995,-1165.5504542400013,24534.19365024 2022-06-14,08:21:47.000,165,9571909,-795,0,1655194907,6287.759608959997,-1165.5716016299993,24534.221598719996 2022-06-14,08:21:48.000,165,9571976,765,0,1655194908,6287.800026819998,-1165.5645525,24534.31243128 2022-06-14,08:21:49.000,165,9571914,-795,0,1655194909,6287.806763129993,-1165.5645525,24534.277495680006 2022-06-14,08:21:50.000,165,9572000,-795,0,1655194910,6287.806763129993,-1165.5997981499968,24534.277495680006 2022-06-14,08:21:51.000,165,9571898,-795,0,1655194911,6287.759608959997,-1165.6068472799961,24534.235572960002 2022-06-14,08:21:52.000,165,9571904,525,0,1655194912,6287.698982169997,-1165.5927490199974,24534.109804800006 2022-06-14,08:21:53.000,165,9571913,-795,0,1655194913,6287.638355379997,-1165.6138964099955,24534.1447404 2022-06-14,08:21:54.000,165,9571943,-795,0,1655194914,6287.7798178899975,-1165.6279946700015,24534.270508559996 2022-06-14,08:21:55.000,165,9571948,-795,0,1655194915,6287.793290509995,-1165.6209455400021,24534.298457040008 2022-06-14,08:21:56.000,165,9571900,365,0,1655194916,6287.739400029997,-1165.6068472799961,24534.256534320004 2022-06-14,08:21:57.000,165,9571950,-795,0,1655194917,6287.719191099997,-1165.6350438000009,24534.179676000007 2022-06-14,08:21:58.000,165,9571982,1045,0,1655194918,6287.7461363399925,-1165.6420929300002,24534.291469919997 2022-06-14,08:21:59.000,165,9571986,445,0,1655194919,6287.712454789995,-1165.6420929300002,24534.235572960002 2022-06-14,08:22:00.000,165,9571923,-755,0,1655194920,6287.719191099997,-1165.6491420599996,24534.179676000007 2022-06-14,08:22:01.000,165,9571926,-795,0,1655194921,6287.739400029997,-1165.656191189999,24534.228585840006 2022-06-14,08:22:02.000,165,9571920,765,0,1655194922,6287.692245859995,-1165.6491420599996,24534.16570176 2022-06-14,08:22:03.000,165,9571885,645,0,1655194923,6287.685509549992,-1165.6420929300002,24534.221598719996 2022-06-14,08:22:04.000,165,9571954,-795,0,1655194924,6287.739400029997,-1165.6138964099955,24534.305444160003 2022-06-14,08:22:05.000,165,9571931,-315,0,1655194925,6287.752872649995,-1165.6491420599996,24534.298457040008 2022-06-14,08:22:06.000,165,9572040,-795,0,1655194926,6287.712454789995,-1165.656191189999,24534.242560079998 2022-06-14,08:22:07.000,165,9571922,805,0,1655194927,6287.651827999995,-1165.656191189999,24534.172688879997 2022-06-14,08:22:08.000,165,9571987,-795,0,1655194928,6287.678773239997,-1165.656191189999,24534.19365024 2022-06-14,08:22:09.000,165,9571956,-195,0,1655194929,6287.712454789995,-1165.6420929300002,24534.228585840006 2022-06-14,08:22:10.000,165,9571935,-795,0,1655194930,6287.705718479992,-1165.6209455400021,24534.340379759997 2022-06-14,08:22:11.000,165,9571931,285,0,1655194931,6287.732663719995,-1165.6350438000009,24534.354354000003 2022-06-14,08:22:12.000,165,9571905,685,0,1655194932,6287.7461363399925,-1165.6209455400021,24534.31243128 2022-06-14,08:22:13.000,165,9571926,245,0,1655194933,6287.658564309997,-1165.6350438000009,24534.20063736001 2022-06-14,08:22:14.000,165,9571932,-795,0,1655194934,6287.7461363399925,-1165.6279946700015,24534.256534320004 2022-06-14,08:22:15.000,165,9571918,1205,0,1655194935,6287.739400029997,-1165.6279946700015,24534.277495680006 2022-06-14,08:22:16.000,165,9571913,-795,0,1655194936,6287.557519659997,-1165.6350438000009,24534.074869199998 2022-06-14,08:22:17.000,165,9571927,-795,0,1655194937,6287.651827999995,-1165.6138964099955,24534.158714640005 2022-06-14,08:22:18.000,165,9571913,-795,0,1655194938,6287.645091689992,-1165.6068472799961,24534.228585840006 2022-06-14,08:22:19.000,165,9571939,-795,0,1655194939,6287.773081579995,-1165.6209455400021,24534.326405520005 2022-06-14,08:22:20.000,165,9571991,-795,0,1655194940,6287.766345269993,-1165.6209455400021,24534.347366880007 2022-06-14,08:22:21.000,165,9571966,845,0,1655194941,6287.7461363399925,-1165.6209455400021,24534.305444160003 2022-06-14,08:22:22.000,165,9572003,1165,0,1655194942,6287.692245859995,-1165.6209455400021,24534.20063736001 2022-06-14,08:22:23.000,165,9571923,-515,0,1655194943,6287.672036929995,-1165.6138964099955,24534.16570176 2022-06-14,08:22:24.000,165,9571895,485,0,1655194944,6287.564255969999,-1165.585699889998,24534.04692072 2022-06-14,08:22:25.000,165,9571902,-795,0,1655194945,6287.698982169997,-1165.5997981499968,24534.221598719996 2022-06-14,08:22:26.000,165,9571939,645,0,1655194946,6287.732663719995,-1165.585699889998,24534.305444160003 2022-06-14,08:22:27.000,165,9571838,645,0,1655194947,6287.712454789995,-1165.5575033700006,24534.277495680006 2022-06-14,08:22:28.000,165,9571928,885,0,1655194948,6287.698982169997,-1165.5927490199974,24534.24954720001 2022-06-14,08:22:29.000,165,9571854,765,0,1655194949,6287.7461363399925,-1165.5716016299993,24534.2844828 2022-06-14,08:22:30.000,165,9571961,-795,0,1655194950,6287.725927409992,-1165.585699889998,24534.26352144 2022-06-14,08:22:31.000,165,9571899,845,0,1655194951,6287.577728589997,-1165.5645525,24534.137753280003 2022-06-14,08:22:32.000,165,9571939,-795,0,1655194952,6287.6316190699945,-1165.5363559799953,24534.172688879997 2022-06-14,08:22:33.000,165,9571903,-795,0,1655194953,6287.624882759999,-1165.5363559799953,24534.20063736001 2022-06-14,08:22:34.000,165,9571963,-795,0,1655194954,6287.712454789995,-1165.5363559799953,24534.298457040008 2022-06-14,08:22:35.000,165,9571917,404,0,1655194955,6287.7461363399925,-1165.5152085899972,24534.31941840001 2022-06-14,08:22:36.000,165,9571896,-795,0,1655194956,6287.705718479992,-1165.5081594599978,24534.36134112 2022-06-14,08:22:37.000,165,9571986,1325,0,1655194957,6287.665300619992,-1165.5716016299993,24534.179676000007 2022-06-14,08:22:38.000,165,9571930,-795,0,1655194958,6287.719191099997,-1165.5222577199966,24534.298457040008 2022-06-14,08:22:39.000,165,9571878,-795,0,1655194959,6287.685509549992,-1165.5222577199966,24534.270508559996 2022-06-14,08:22:40.000,165,9571967,-795,0,1655194960,6287.692245859995,-1165.5575033700006,24534.291469919997 2022-06-14,08:22:41.000,165,9571980,-795,0,1655194961,6287.672036929995,-1165.5222577199966,24534.31941840001 2022-06-14,08:22:42.000,165,9571895,5,0,1655194962,6287.685509549992,-1165.5504542400013,24534.186663120003 2022-06-14,08:22:43.000,165,9571935,-195,0,1655194963,6287.705718479992,-1165.5575033700006,24534.228585840006 2022-06-14,08:22:44.000,165,9571903,-795,0,1655194964,6287.773081579995,-1165.5504542400013,24534.347366880007 2022-06-14,08:22:45.000,165,9571953,1125,0,1655194965,6287.752872649995,-1165.543405110002,24534.277495680006 2022-06-14,08:22:46.000,165,9571967,-795,0,1655194966,6287.719191099997,-1165.5363559799953,24534.31941840001 2022-06-14,08:22:47.000,165,9571941,325,0,1655194967,6287.658564309997,-1165.529306849996,24534.16570176 2022-06-14,08:22:48.000,165,9571990,805,0,1655194968,6287.624882759999,-1165.5504542400013,24534.179676000007 2022-06-14,08:22:49.000,165,9571911,-795,0,1655194969,6287.739400029997,-1165.5081594599978,24534.24954720001 2022-06-14,08:22:50.000,165,9571909,-795,0,1655194970,6287.739400029997,-1165.5081594599978,24534.347366880007 2022-06-14,08:22:51.000,165,9571909,-795,0,1655194971,6287.705718479992,-1165.5011103299985,24534.354354000003 2022-06-14,08:22:52.000,165,9571900,-715,0,1655194972,6287.712454789995,-1165.4940611999991,24534.31941840001 2022-06-14,08:22:53.000,165,9571932,325,0,1655194973,6287.645091689992,-1165.4799629400004,24534.221598719996 2022-06-14,08:22:54.000,165,9571937,-795,0,1655194974,6287.685509549992,-1165.4517664199957,24534.270508559996 2022-06-14,08:22:55.000,165,9571890,404,0,1655194975,6287.645091689992,-1165.472913810001,24534.2844828 2022-06-14,08:22:56.000,165,9571921,-795,0,1655194976,6287.658564309997,-1165.4235698999983,24534.20063736001 2022-06-14,08:22:57.000,165,9571943,-795,0,1655194977,6287.550783349994,-1165.4517664199957,24534.137753280003 2022-06-14,08:22:58.000,165,9571942,525,0,1655194978,6287.611410139994,-1165.4306190299976,24534.16570176 2022-06-14,08:22:59.000,165,9571930,-795,0,1655194979,6287.645091689992,-1165.4024225100002,24534.33339264 2022-06-14,08:23:10.000,165,9571914,-795,0,1655194990,6287.813499439995,-1165.4517664199957,24534.298457040008 2022-06-14,08:23:11.000,165,9571900,-795,0,1655194991,6287.698982169997,-1165.472913810001,24534.207624480005 2022-06-14,08:23:12.000,165,9571897,124,0,1655194992,6287.692245859995,-1165.4658646800017,24534.123779039997 2022-06-14,08:23:13.000,165,9571884,-795,0,1655194993,6287.705718479992,-1165.472913810001,24534.15172752001 2022-06-14,08:23:14.000,165,9571928,-795,0,1655194994,6287.813499439995,-1165.4517664199957,24534.31243128 2022-06-14,08:23:15.000,165,9571917,485,0,1655194995,6287.820235749998,-1165.4799629400004,24534.354354000003 2022-06-14,08:23:16.000,165,9571947,-795,0,1655194996,6287.833708369995,-1165.4799629400004,24534.305444160003 2022-06-14,08:23:17.000,165,9571953,325,0,1655194997,6287.739400029997,-1165.4658646800017,24534.256534320004 2022-06-14,08:23:18.000,165,9571939,-795,0,1655194998,6287.813499439995,-1165.4658646800017,24534.340379759997 2022-06-14,08:23:19.000,165,9571979,-795,0,1655194999,6287.773081579995,-1165.458815549995,24534.291469919997 2022-06-14,08:23:20.000,165,9571891,-675,0,1655195000,6287.800026819998,-1165.458815549995,24534.24954720001 2022-06-14,08:23:21.000,165,9571902,805,0,1655195001,6287.7798178899975,-1165.4517664199957,24534.24954720001 2022-06-14,08:23:22.000,165,9571940,-35,0,1655195002,6287.732663719995,-1165.4658646800017,24534.221598719996 2022-06-14,08:23:23.000,165,9571886,-795,0,1655195003,6287.752872649995,-1165.4658646800017,24534.242560079998 2022-06-14,08:23:24.000,165,9571923,-795,0,1655195004,6287.773081579995,-1165.437668159997,24534.340379759997 2022-06-14,08:23:25.000,165,9571964,-795,0,1655195005,6287.611410139994,-1165.4517664199957,24534.24954720001 2022-06-14,08:23:26.000,165,9571951,-795,0,1655195006,6287.719191099997,-1165.4658646800017,24534.26352144 2022-06-14,08:23:27.000,165,9571888,605,0,1655195007,6287.638355379997,-1165.4940611999991,24534.16570176 2022-06-14,08:23:28.000,165,9571984,-795,0,1655195008,6287.624882759999,-1165.458815549995,24534.26352144 2022-06-14,08:23:29.000,165,9571865,-795,0,1655195009,6287.672036929995,-1165.4658646800017,24534.326405520005 2022-06-14,08:23:30.000,165,9571974,-795,0,1655195010,6287.719191099997,-1165.4870120699998,24534.33339264 2022-06-14,08:23:31.000,165,9571914,-795,0,1655195011,6287.732663719995,-1165.472913810001,24534.403263840002 2022-06-14,08:23:32.000,165,9571940,-795,0,1655195012,6287.698982169997,-1165.4799629400004,24534.403263840002 2022-06-14,08:23:33.000,165,9571983,-795,0,1655195013,6287.658564309997,-1165.5222577199966,24534.298457040008 2022-06-14,08:23:34.000,165,9571917,-795,0,1655195014,6287.665300619992,-1165.5081594599978,24534.347366880007 2022-06-14,08:23:35.000,165,9571978,404,0,1655195015,6287.665300619992,-1165.5081594599978,24534.31243128 2022-06-14,08:23:36.000,165,9572008,-795,0,1655195016,6287.624882759999,-1165.529306849996,24534.277495680006 2022-06-14,08:23:37.000,165,9571939,725,0,1655195017,6287.570992279994,-1165.5152085899972,24534.221598719996 2022-06-14,08:23:38.000,165,9571922,-795,0,1655195018,6287.618146449997,-1165.5363559799953,24534.256534320004 2022-06-14,08:23:39.000,165,9571970,-795,0,1655195019,6287.678773239997,-1165.543405110002,24534.375315360005 2022-06-14,08:23:40.000,165,9571933,-795,0,1655195020,6287.672036929995,-1165.5575033700006,24534.36134112 2022-06-14,08:23:41.000,165,9571966,-795,0,1655195021,6287.678773239997,-1165.5716016299993,24534.298457040008 2022-06-14,08:23:42.000,165,9571976,-795,0,1655195022,6287.624882759999,-1165.5575033700006,24534.2146116 2022-06-14,08:23:43.000,165,9572010,-795,0,1655195023,6287.638355379997,-1165.5575033700006,24534.270508559996 2022-06-14,08:23:44.000,165,9571907,-795,0,1655195024,6287.6316190699945,-1165.5786507599987,24534.26352144 2022-06-14,08:23:45.000,165,9571912,-795,0,1655195025,6287.6316190699945,-1165.585699889998,24534.256534320004 2022-06-14,08:23:46.000,165,9571949,-795,0,1655195026,6287.577728589997,-1165.5997981499968,24534.235572960002 2022-06-14,08:23:47.000,165,9571963,-795,0,1655195027,6287.604673829999,-1165.585699889998,24534.256534320004 2022-06-14,08:23:48.000,165,9571961,-795,0,1655195028,6287.678773239997,-1165.5575033700006,24534.403263840002 2022-06-14,08:23:49.000,165,9571861,-595,0,1655195029,6287.698982169997,-1165.5575033700006,24534.36832824001 2022-06-14,08:23:50.000,165,9571995,-795,0,1655195030,6287.618146449997,-1165.543405110002,24534.326405520005 2022-06-14,08:23:51.000,165,9571985,-795,0,1655195031,6287.503629179999,-1165.5786507599987,24534.109804800006 2022-06-14,08:23:52.000,165,9571907,1245,0,1655195032,6287.564255969999,-1165.5575033700006,24534.15172752001 2022-06-14,08:23:53.000,165,9571924,-235,0,1655195033,6287.550783349994,-1165.543405110002,24534.19365024 2022-06-14,08:23:54.000,165,9571947,645,0,1655195034,6287.624882759999,-1165.5575033700006,24534.340379759997 2022-06-14,08:23:55.000,165,9571960,124,0,1655195035,6287.638355379997,-1165.5363559799953,24534.36832824001 2022-06-14,08:23:56.000,165,9571982,805,0,1655195036,6287.6316190699945,-1165.543405110002,24534.305444160003 2022-06-14,08:23:57.000,165,9571955,-795,0,1655195037,6287.550783349994,-1165.5504542400013,24534.221598719996 2022-06-14,08:23:58.000,165,9571980,-114,0,1655195038,6287.591201209994,-1165.5222577199966,24534.2844828 2022-06-14,08:23:59.000,165,9571885,-795,0,1655195039,6287.564255969999,-1165.543405110002,24534.31941840001 2022-06-14,08:24:00.000,165,9571957,-795,0,1655195040,6287.618146449997,-1165.543405110002,24534.298457040008 2022-06-14,08:24:01.000,165,9571940,924,0,1655195041,6287.577728589997,-1165.5504542400013,24534.24954720001 2022-06-14,08:24:02.000,165,9571971,124,0,1655195042,6287.550783349994,-1165.5575033700006,24534.2146116 2022-06-14,08:24:03.000,165,9571936,-795,0,1655195043,6287.591201209994,-1165.5575033700006,24534.26352144 2022-06-14,08:24:04.000,165,9571932,-795,0,1655195044,6287.624882759999,-1165.5575033700006,24534.31243128 2022-06-14,08:24:05.000,165,9571927,-795,0,1655195045,6287.517101799996,-1165.5504542400013,24534.16570176 2022-06-14,08:24:06.000,165,9571990,445,0,1655195046,6287.523838109999,-1165.5716016299993,24534.16570176 2022-06-14,08:24:07.000,165,9572028,685,0,1655195047,6287.550783349994,-1165.5716016299993,24534.228585840006 2022-06-14,08:24:08.000,165,9571953,-795,0,1655195048,6287.597937519997,-1165.5786507599987,24534.291469919997 2022-06-14,08:24:09.000,165,9571953,-795,0,1655195049,6287.570992279994,-1165.5504542400013,24534.24954720001 2022-06-14,08:24:10.000,165,9571943,-795,0,1655195050,6287.584464899999,-1165.5786507599987,24534.347366880007 2022-06-14,08:24:11.000,165,9571939,-795,0,1655195051,6287.618146449997,-1165.5716016299993,24534.291469919997 2022-06-14,08:24:12.000,165,9571906,-795,0,1655195052,6287.597937519997,-1165.5786507599987,24534.31941840001 2022-06-14,08:24:13.000,165,9571953,-795,0,1655195053,6287.5373107299965,-1165.5645525,24534.221598719996 2022-06-14,08:24:14.000,165,9572011,-795,0,1655195054,6287.597937519997,-1165.5786507599987,24534.291469919997 2022-06-14,08:24:15.000,165,9571968,-795,0,1655195055,6287.550783349994,-1165.5645525,24534.256534320004 2022-06-14,08:24:16.000,165,9571928,-274,0,1655195056,6287.564255969999,-1165.5716016299993,24534.207624480005 2022-06-14,08:24:17.000,165,9571945,805,0,1655195057,6287.483420249999,-1165.5786507599987,24534.172688879997 2022-06-14,08:24:18.000,165,9571886,-795,0,1655195058,6287.443002389999,-1165.6279946700015,24534.102817679995 2022-06-14,08:24:19.000,165,9571956,-795,0,1655195059,6287.544047039999,-1165.5575033700006,24534.256534320004 2022-06-14,08:24:20.000,165,9571941,-795,0,1655195060,6287.611410139994,-1165.5504542400013,24534.340379759997 2022-06-14,08:24:21.000,165,9571963,-795,0,1655195061,6287.611410139994,-1165.5504542400013,24534.31243128 2022-06-14,08:24:22.000,165,9571935,1125,0,1655195062,6287.496892869996,-1165.543405110002,24534.137753280003 2022-06-14,08:24:23.000,165,9571999,365,0,1655195063,6287.564255969999,-1165.543405110002,24534.207624480005 2022-06-14,08:24:24.000,165,9571896,-795,0,1655195064,6287.530574419994,-1165.5363559799953,24534.235572960002 2022-06-14,08:24:25.000,165,9571954,325,0,1655195065,6287.564255969999,-1165.529306849996,24534.221598719996 2022-06-14,08:24:26.000,165,9571991,-35,0,1655195066,6287.436266079996,-1165.529306849996,24534.186663120003 2022-06-14,08:24:27.000,165,9571903,285,0,1655195067,6287.476683939996,-1165.5575033700006,24534.186663120003 2022-06-14,08:24:28.000,165,9571929,-795,0,1655195068,6287.651827999995,-1165.5575033700006,24534.326405520005 2022-06-14,08:24:29.000,165,9571967,725,0,1655195069,6287.6316190699945,-1165.5081594599978,24534.347366880007 2022-06-14,08:24:30.000,165,9571983,-795,0,1655195070,6287.584464899999,-1165.543405110002,24534.2844828 2022-06-14,08:24:31.000,165,9571988,-795,0,1655195071,6287.429529769994,-1165.529306849996,24534.03294648001 2022-06-14,08:24:32.000,165,9571917,-795,0,1655195072,6287.584464899999,-1165.5363559799953,24534.242560079998 2022-06-14,08:24:33.000,165,9571953,-795,0,1655195073,6287.550783349994,-1165.5504542400013,24534.137753280003 2022-06-14,08:24:34.000,165,9571898,-35,0,1655195074,6287.577728589997,-1165.5504542400013,24534.2146116 2022-06-14,08:24:35.000,165,9571922,445,0,1655195075,6287.429529769994,-1165.5645525,24534.158714640005 2022-06-14,08:24:36.000,165,9571948,-795,0,1655195076,6287.530574419994,-1165.5363559799953,24534.221598719996 2022-06-14,08:24:37.000,165,9571920,-795,0,1655195077,6287.517101799996,-1165.5575033700006,24534.137753280003 2022-06-14,08:24:38.000,165,9571984,-795,0,1655195078,6287.618146449997,-1165.543405110002,24534.298457040008 2022-06-14,08:24:39.000,165,9571902,605,0,1655195079,6287.618146449997,-1165.5504542400013,24534.235572960002 2022-06-14,08:24:40.000,165,9571874,-795,0,1655195080,6287.611410139994,-1165.5504542400013,24534.2844828 2022-06-14,08:24:41.000,165,9571882,-795,0,1655195081,6287.584464899999,-1165.5504542400013,24534.2844828 2022-06-14,08:24:42.000,165,9571932,-795,0,1655195082,6287.597937519997,-1165.5575033700006,24534.235572960002 2022-06-14,08:24:43.000,165,9571957,-795,0,1655195083,6287.577728589997,-1165.529306849996,24534.2146116 2022-06-14,08:24:44.000,165,9571906,285,0,1655195084,6287.665300619992,-1165.5645525,24534.291469919997 2022-06-14,08:24:45.000,165,9571939,-795,0,1655195085,6287.651827999995,-1165.5575033700006,24534.38230248 2022-06-14,08:24:46.000,165,9571877,-795,0,1655195086,6287.463211319999,-1165.5575033700006,24534.179676000007 2022-06-14,08:24:47.000,165,9571909,285,0,1655195087,6287.490156559994,-1165.5575033700006,24534.172688879997 2022-06-14,08:24:48.000,165,9571965,-795,0,1655195088,6287.510365489994,-1165.543405110002,24534.186663120003 2022-06-14,08:24:49.000,165,9571928,-795,0,1655195089,6287.5373107299965,-1165.529306849996,24534.31243128 2022-06-14,08:24:50.000,165,9571870,-795,0,1655195090,6287.570992279994,-1165.5504542400013,24534.38230248 2022-06-14,08:24:51.000,165,9571938,-795,0,1655195091,6287.597937519997,-1165.5363559799953,24534.326405520005 2022-06-14,08:24:52.000,165,9571945,-795,0,1655195092,6287.577728589997,-1165.5504542400013,24534.31243128 2022-06-14,08:24:53.000,165,9571966,-795,0,1655195093,6287.496892869996,-1165.5716016299993,24534.326405520005 2022-06-14,08:24:54.000,165,9571980,1005,0,1655195094,6287.510365489994,-1165.5645525,24534.347366880007 2022-06-14,08:24:55.000,165,9571954,-795,0,1655195095,6287.503629179999,-1165.529306849996,24534.298457040008 2022-06-14,08:24:56.000,165,9571913,45,0,1655195096,6287.3891119099935,-1165.5504542400013,24534.228585840006 2022-06-14,08:24:57.000,165,9571947,165,0,1655195097,6287.429529769994,-1165.5575033700006,24534.20063736001 2022-06-14,08:24:58.000,165,9571945,-795,0,1655195098,6287.443002389999,-1165.5575033700006,24534.270508559996 2022-06-14,08:24:59.000,165,9571877,-795,0,1655195099,6287.476683939996,-1165.5575033700006,24534.410250959998 2022-06-14,08:25:00.000,165,9571925,-795,0,1655195100,6287.496892869996,-1165.5152085899972,24534.41723808001 2022-06-14,08:25:01.000,165,9571960,-315,0,1655195101,6287.496892869996,-1165.529306849996,24534.424225200004 2022-06-14,08:25:02.000,165,9571950,965,0,1655195102,6287.4227934599985,-1165.543405110002,24534.207624480005 2022-06-14,08:25:03.000,165,9571955,-795,0,1655195103,6287.4227934599985,-1165.5504542400013,24534.340379759997 2022-06-14,08:25:04.000,165,9571918,805,0,1655195104,6287.4227934599985,-1165.543405110002,24534.389289599996 2022-06-14,08:25:05.000,165,9571932,-795,0,1655195105,6287.4227934599985,-1165.543405110002,24534.354354000003 2022-06-14,08:25:06.000,165,9571958,-795,0,1655195106,6287.395848219996,-1165.529306849996,24534.2844828 2022-06-14,08:25:07.000,165,9571895,-795,0,1655195107,6287.429529769994,-1165.5222577199966,24534.298457040008 2022-06-14,08:25:08.000,165,9571908,485,0,1655195108,6287.456475009996,-1165.5152085899972,24534.43121232 2022-06-14,08:25:09.000,165,9571926,-795,0,1655195109,6287.436266079996,-1165.5011103299985,24534.445186560006 2022-06-14,08:25:10.000,165,9571966,-195,0,1655195110,6287.456475009996,-1165.5011103299985,24534.38230248 2022-06-14,08:25:11.000,165,9571905,-515,0,1655195111,6287.429529769994,-1165.5152085899972,24534.33339264 2022-06-14,08:25:12.000,165,9571963,-795,0,1655195112,6287.382375599998,-1165.5152085899972,24534.228585840006 2022-06-14,08:25:13.000,165,9571923,765,0,1655195113,6287.341957739998,-1165.5152085899972,24534.270508559996 2022-06-14,08:25:14.000,165,9571909,-795,0,1655195114,6287.375639289996,-1165.472913810001,24534.291469919997 2022-06-14,08:25:15.000,165,9571867,-795,0,1655195115,6287.449738699994,-1165.5081594599978,24534.438199439996 2022-06-14,08:25:16.000,165,9571965,-795,0,1655195116,6287.463211319999,-1165.4870120699998,24534.48710928001 2022-06-14,08:25:17.000,165,9571924,885,0,1655195117,6287.341957739998,-1165.4517664199957,24534.270508559996 2022-06-14,08:25:18.000,165,9571986,-795,0,1655195118,6287.375639289996,-1165.4447172899963,24534.38230248 2022-06-14,08:25:19.000,165,9571916,-795,0,1655195119,6287.3891119099935,-1165.4870120699998,24534.354354000003 2022-06-14,08:25:20.000,165,9571915,605,0,1655195120,6287.348694049993,-1165.4658646800017,24534.410250959998 2022-06-14,08:25:21.000,165,9571930,-795,0,1655195121,6287.341957739998,-1165.4658646800017,24534.36832824001 2022-06-14,08:25:22.000,165,9571874,605,0,1655195122,6287.335221429996,-1165.4447172899963,24534.326405520005 2022-06-14,08:25:23.000,165,9571905,-795,0,1655195123,6287.321748809998,-1165.4447172899963,24534.347366880007 2022-06-14,08:25:24.000,165,9571966,725,0,1655195124,6287.362166669998,-1165.4447172899963,24534.45217368 2022-06-14,08:25:25.000,165,9571898,-795,0,1655195125,6287.368902979993,-1165.4235698999983,24534.466147920008 2022-06-14,08:25:26.000,165,9571993,725,0,1655195126,6287.382375599998,-1165.4024225100002,24534.45217368 2022-06-14,08:25:27.000,165,9571935,-795,0,1655195127,6287.234176779995,-1165.3953733800008,24534.172688879997 2022-06-14,08:25:28.000,165,9571898,-795,0,1655195128,6287.160077369997,-1165.3883242500015,24534.2146116 2022-06-14,08:25:29.000,165,9571925,365,0,1655195129,6287.301539879998,-1165.3883242500015,24534.38230248 2022-06-14,08:25:30.000,165,9571897,-795,0,1655195130,6287.341957739998,-1165.381275120002,24534.45217368 2022-06-14,08:25:31.000,165,9571926,765,0,1655195131,6287.362166669998,-1165.367176859996,24534.459160799997 2022-06-14,08:25:32.000,165,9571899,685,0,1655195132,6287.348694049993,-1165.3883242500015,24534.41723808001 2022-06-14,08:25:33.000,165,9571881,-795,0,1655195133,6287.2745946399955,-1165.3530785999974,24534.31243128 2022-06-14,08:25:34.000,165,9571916,445,0,1655195134,6287.362166669998,-1165.3601277299967,24534.389289599996 2022-06-14,08:25:35.000,165,9571917,-795,0,1655195135,6287.335221429996,-1165.346029469998,24534.375315360005 2022-06-14,08:25:36.000,165,9571917,525,0,1655195136,6287.328485119993,-1165.346029469998,24534.38230248 2022-06-14,08:25:37.000,165,9571931,-475,0,1655195137,6287.294803569996,-1165.3389803399987,24534.2844828 2022-06-14,08:25:38.000,165,9571901,-795,0,1655195138,6287.328485119993,-1165.346029469998,24534.340379759997 2022-06-14,08:25:39.000,165,9572004,765,0,1655195139,6287.4227934599985,-1165.3319312099993,24534.473135040003 2022-06-14,08:25:40.000,165,9571964,-795,0,1655195140,6287.416057149996,-1165.3178329500006,24534.438199439996 2022-06-14,08:25:41.000,165,9571919,-795,0,1655195141,6287.4227934599985,-1165.2966855599952,24534.43121232 2022-06-14,08:25:42.000,165,9571939,-795,0,1655195142,6287.315012499996,-1165.2896364299959,24534.270508559996 2022-06-14,08:25:43.000,165,9571927,5,0,1655195143,6287.395848219996,-1165.3107838200012,24534.347366880007 2022-06-14,08:25:44.000,165,9571937,-795,0,1655195144,6287.368902979993,-1165.2966855599952,24534.375315360005 2022-06-14,08:25:45.000,165,9571900,-795,0,1655195145,6287.362166669998,-1165.32488208,24534.396276720006 2022-06-14,08:25:46.000,165,9571886,765,0,1655195146,6287.335221429996,-1165.3037346900019,24534.31941840001 2022-06-14,08:25:47.000,165,9571887,-795,0,1655195147,6287.355430359996,-1165.2684890399978,24534.36134112 2022-06-14,08:25:48.000,165,9571915,5,0,1655195148,6287.416057149996,-1165.2684890399978,24534.48012216 2022-06-14,08:25:49.000,165,9571983,525,0,1655195149,6287.443002389999,-1165.254390779999,24534.445186560006 2022-06-14,08:25:50.000,165,9571934,-795,0,1655195150,6287.429529769994,-1165.2755381699972,24534.445186560006 2022-06-14,08:25:51.000,165,9571954,-795,0,1655195151,6287.402584529998,-1165.2755381699972,24534.41723808001 2022-06-14,08:25:52.000,165,9571928,45,0,1655195152,6287.308276189993,-1165.2473416499997,24534.277495680006 2022-06-14,08:25:53.000,165,9571880,805,0,1655195153,6287.315012499996,-1165.254390779999,24534.305444160003 2022-06-14,08:25:54.000,165,9571953,-795,0,1655195154,6287.469947629994,-1165.2473416499997,24534.466147920008 2022-06-14,08:25:55.000,165,9571944,-795,0,1655195155,6287.476683939996,-1165.2261942600016,24534.43121232 2022-06-14,08:25:56.000,165,9571918,-795,0,1655195156,6287.416057149996,-1165.254390779999,24534.396276720006 2022-06-14,08:25:57.000,165,9571912,-795,0,1655195157,6287.362166669998,-1165.2402925200004,24534.36134112 2022-06-14,08:25:58.000,165,9571968,-795,0,1655195158,6287.436266079996,-1165.254390779999,24534.396276720006 2022-06-14,08:25:59.000,165,9571944,-795,0,1655195159,6287.443002389999,-1165.233243390001,24534.403263840002 2022-06-14,08:26:00.000,165,9571967,-795,0,1655195160,6287.436266079996,-1165.2402925200004,24534.424225200004 2022-06-14,08:26:01.000,165,9571894,-795,0,1655195161,6287.3891119099935,-1165.2684890399978,24534.305444160003 2022-06-14,08:26:02.000,165,9571918,325,0,1655195162,6287.402584529998,-1165.2402925200004,24534.270508559996 2022-06-14,08:26:03.000,165,9571905,-795,0,1655195163,6287.416057149996,-1165.2473416499997,24534.347366880007 2022-06-14,08:26:04.000,165,9571885,725,0,1655195164,6287.463211319999,-1165.2261942600016,24534.396276720006 2022-06-14,08:26:05.000,165,9571882,-795,0,1655195165,6287.395848219996,-1165.2120959999957,24534.326405520005 2022-06-14,08:26:06.000,165,9571970,445,0,1655195166,6287.436266079996,-1165.2473416499997,24534.354354000003 2022-06-14,08:26:07.000,165,9571954,565,0,1655195167,6287.409320839994,-1165.233243390001,24534.340379759997 2022-06-14,08:26:08.000,165,9571899,-795,0,1655195168,6287.355430359996,-1165.2050468699963,24534.179676000007 2022-06-14,08:26:09.000,165,9571938,-475,0,1655195169,6287.362166669998,-1165.197997739997,24534.277495680006 2022-06-14,08:26:10.000,165,9571950,-795,0,1655195170,6287.3891119099935,-1165.2120959999957,24534.43121232 2022-06-14,08:26:11.000,165,9571906,-795,0,1655195171,6287.4227934599985,-1165.1909486099976,24534.389289599996 2022-06-14,08:26:12.000,165,9571896,-795,0,1655195172,6287.416057149996,-1165.1909486099976,24534.396276720006 2022-06-14,08:26:13.000,165,9571919,-795,0,1655195173,6287.368902979993,-1165.197997739997,24534.326405520005 2022-06-14,08:26:14.000,165,9571940,-795,0,1655195174,6287.436266079996,-1165.1768503499989,24534.354354000003 2022-06-14,08:26:15.000,165,9571900,965,0,1655195175,6287.402584529998,-1165.1698012199995,24534.36832824001 2022-06-14,08:26:16.000,165,9571913,-795,0,1655195176,6287.328485119993,-1165.1768503499989,24534.354354000003 2022-06-14,08:26:17.000,165,9571898,-795,0,1655195177,6287.247649399993,-1165.1698012199995,24534.256534320004 2022-06-14,08:26:18.000,165,9571884,-795,0,1655195178,6287.348694049993,-1165.1627520900001,24534.270508559996 2022-06-14,08:26:19.000,165,9571907,-795,0,1655195179,6287.382375599998,-1165.1627520900001,24534.389289599996 2022-06-14,08:26:20.000,165,9571906,-795,0,1655195180,6287.402584529998,-1165.1627520900001,24534.41723808001 2022-06-14,08:26:21.000,165,9571946,685,0,1655195181,6287.362166669998,-1165.141604700002,24534.424225200004 2022-06-14,08:26:22.000,165,9571942,-635,0,1655195182,6287.267858329993,-1165.1345555699954,24534.221598719996 2022-06-14,08:26:23.000,165,9571966,245,0,1655195183,6287.308276189993,-1165.127506439996,24534.340379759997 2022-06-14,08:26:24.000,165,9571888,124,0,1655195184,6287.315012499996,-1165.1627520900001,24534.347366880007 2022-06-14,08:26:25.000,165,9571909,-795,0,1655195185,6287.315012499996,-1165.141604700002,24534.347366880007 2022-06-14,08:26:26.000,165,9571931,-795,0,1655195186,6287.281330949998,-1165.1486538300014,24534.24954720001 2022-06-14,08:26:27.000,165,9571935,-795,0,1655195187,6287.301539879998,-1165.141604700002,24534.277495680006 2022-06-14,08:26:28.000,165,9571914,-795,0,1655195188,6287.281330949998,-1165.141604700002,24534.36832824001 2022-06-14,08:26:29.000,165,9571920,325,0,1655195189,6287.261122019998,-1165.1486538300014,24534.2844828 2022-06-14,08:26:30.000,165,9571993,-795,0,1655195190,6287.348694049993,-1165.1698012199995,24534.375315360005 2022-06-14,08:26:31.000,165,9571939,-795,0,1655195191,6287.315012499996,-1165.1627520900001,24534.31243128 2022-06-14,08:26:32.000,165,9571949,525,0,1655195192,6287.213967849995,-1165.1557029600008,24534.2146116 2022-06-14,08:26:33.000,165,9571893,-795,0,1655195193,6287.207231539993,-1165.1557029600008,24534.228585840006 2022-06-14,08:26:34.000,165,9571987,404,0,1655195194,6287.355430359996,-1165.1557029600008,24534.41723808001 2022-06-14,08:26:35.000,165,9571949,805,0,1655195195,6287.341957739998,-1165.1627520900001,24534.459160799997 2022-06-14,08:26:36.000,165,9571968,-795,0,1655195196,6287.335221429996,-1165.1627520900001,24534.48710928001 2022-06-14,08:26:37.000,165,9571895,-515,0,1655195197,6287.261122019998,-1165.1627520900001,24534.354354000003 2022-06-14,08:26:38.000,165,9571990,-795,0,1655195198,6287.355430359996,-1165.1557029600008,24534.38230248 2022-06-14,08:26:39.000,165,9571972,-795,0,1655195199,6287.315012499996,-1165.1698012199995,24534.38230248 2022-06-14,08:26:40.000,165,9571861,1125,0,1655195200,6287.281330949998,-1165.1627520900001,24534.41723808001 2022-06-14,08:26:41.000,165,9571922,1045,0,1655195201,6287.308276189993,-1165.1768503499989,24534.389289599996 2022-06-14,08:26:42.000,165,9571951,-74,0,1655195202,6287.234176779995,-1165.1486538300014,24534.256534320004 2022-06-14,08:26:43.000,165,9571949,525,0,1655195203,6287.288067259993,-1165.1486538300014,24534.298457040008 2022-06-14,08:26:44.000,165,9571962,1005,0,1655195204,6287.335221429996,-1165.1627520900001,24534.473135040003 2022-06-14,08:26:45.000,165,9571924,5,0,1655195205,6287.288067259993,-1165.1557029600008,24534.36134112 2022-06-14,08:26:46.000,165,9571944,-795,0,1655195206,6287.335221429996,-1165.141604700002,24534.438199439996 2022-06-14,08:26:47.000,165,9571882,-795,0,1655195207,6287.213967849995,-1165.127506439996,24534.31243128 2022-06-14,08:26:48.000,165,9571952,-795,0,1655195208,6287.227440469993,-1165.1486538300014,24534.291469919997 2022-06-14,08:26:49.000,165,9571933,-795,0,1655195209,6287.294803569996,-1165.0922607899993,24534.396276720006 2022-06-14,08:26:50.000,165,9571945,-795,0,1655195210,6287.328485119993,-1165.0993099199986,24534.445186560006 2022-06-14,08:26:51.000,165,9571928,-795,0,1655195211,6287.348694049993,-1165.1345555699954,24534.43121232 2022-06-14,08:26:52.000,165,9571911,-395,0,1655195212,6287.308276189993,-1165.0993099199986,24534.45217368 2022-06-14,08:26:53.000,165,9571942,-795,0,1655195213,6287.281330949998,-1165.1134081799974,24534.33339264 2022-06-14,08:26:54.000,165,9571958,-555,0,1655195214,6287.335221429996,-1165.1204573099967,24534.389289599996 2022-06-14,08:26:55.000,165,9571921,-795,0,1655195215,6287.315012499996,-1165.0993099199986,24534.38230248 2022-06-14,08:26:56.000,165,9571946,-795,0,1655195216,6287.281330949998,-1165.1134081799974,24534.38230248 2022-06-14,08:26:57.000,165,9571929,725,0,1655195217,6287.227440469993,-1165.08521166,24534.2146116 2022-06-14,08:26:58.000,165,9571834,-795,0,1655195218,6287.281330949998,-1165.106359049998,24534.291469919997 2022-06-14,08:26:59.000,165,9571906,-795,0,1655195219,6287.382375599998,-1165.0781625300006,24534.45217368 2022-06-14,08:27:00.000,165,9571898,485,0,1655195220,6287.341957739998,-1165.0922607899993,24534.45217368 2022-06-14,08:27:01.000,165,9571876,765,0,1655195221,6287.335221429996,-1165.0993099199986,24534.473135040003 2022-06-14,08:27:02.000,165,9571990,-795,0,1655195222,6287.220704159998,-1165.1204573099967,24534.33339264 2022-06-14,08:27:03.000,165,9571972,245,0,1655195223,6287.301539879998,-1165.0781625300006,24534.38230248 2022-06-14,08:27:04.000,165,9571951,-795,0,1655195224,6287.301539879998,-1165.106359049998,24534.396276720006 2022-06-14,08:27:05.000,165,9571916,124,0,1655195225,6287.308276189993,-1165.0922607899993,24534.424225200004 2022-06-14,08:27:06.000,165,9571912,-795,0,1655195226,6287.267858329993,-1165.106359049998,24534.410250959998 2022-06-14,08:27:07.000,165,9571911,-795,0,1655195227,6287.267858329993,-1165.0993099199986,24534.38230248 2022-06-14,08:27:08.000,165,9571950,685,0,1655195228,6287.301539879998,-1165.08521166,24534.48012216 2022-06-14,08:27:09.000,165,9571918,965,0,1655195229,6287.281330949998,-1165.0570151399952,24534.494096400005 2022-06-14,08:27:10.000,165,9571967,-795,0,1655195230,6287.240913089998,-1165.0640642700018,24534.466147920008 2022-06-14,08:27:11.000,165,9571928,485,0,1655195231,6287.220704159998,-1165.0570151399952,24534.43121232 2022-06-14,08:27:12.000,165,9571920,-795,0,1655195232,6287.146604749993,-1165.0288186199978,24534.270508559996 2022-06-14,08:27:13.000,165,9571917,-274,0,1655195233,6287.1263958199925,-1165.0499660099958,24534.33339264 2022-06-14,08:27:14.000,165,9571930,-795,0,1655195234,6287.200495229998,-1164.993572970001,24534.522044880003 2022-06-14,08:27:15.000,165,9571950,-395,0,1655195235,6287.220704159998,-1164.993572970001,24534.494096400005 2022-06-14,08:27:16.000,165,9571927,-434,0,1655195236,6287.200495229998,-1164.993572970001,24534.48710928001 2022-06-14,08:27:17.000,165,9571882,485,0,1655195237,6287.1263958199925,-1164.9865238400016,24534.424225200004 2022-06-14,08:27:18.000,165,9571933,-795,0,1655195238,6287.112923199995,-1164.993572970001,24534.36832824001 2022-06-14,08:27:19.000,165,9571999,-795,0,1655195239,6287.139868439997,-1164.9794747100023,24534.375315360005 2022-06-14,08:27:20.000,165,9571934,-795,0,1655195240,6287.146604749993,-1164.9724255799956,24534.438199439996 2022-06-14,08:27:21.000,165,9571889,-795,0,1655195241,6287.1263958199925,-1164.9724255799956,24534.466147920008 2022-06-14,08:27:22.000,165,9571913,885,0,1655195242,6287.139868439997,-1164.9724255799956,24534.43121232 2022-06-14,08:27:23.000,165,9571923,-74,0,1655195243,6287.139868439997,-1164.9653764499963,24534.396276720006 2022-06-14,08:27:24.000,165,9571961,-795,0,1655195244,6287.1802862999975,-1164.9371799299988,24534.508070639997 2022-06-14,08:27:25.000,165,9571911,-795,0,1655195245,6287.187022609993,-1164.9442290599982,24534.494096400005 2022-06-14,08:27:26.000,165,9571960,765,0,1655195246,6287.166813679993,-1164.9371799299988,24534.522044880003 2022-06-14,08:27:27.000,165,9571911,965,0,1655195247,6287.099450579997,-1164.9160325400007,24534.354354000003 2022-06-14,08:27:28.000,165,9571974,-795,0,1655195248,6287.092714269995,-1164.8948851499954,24534.33339264 2022-06-14,08:27:29.000,165,9571900,-475,0,1655195249,6287.112923199995,-1164.887836019996,24534.445186560006 2022-06-14,08:27:30.000,165,9571967,-795,0,1655195250,6287.052296409995,-1164.9160325400007,24534.38230248 2022-06-14,08:27:31.000,165,9571942,805,0,1655195251,6287.160077369997,-1164.887836019996,24534.459160799997 2022-06-14,08:27:32.000,165,9571912,885,0,1655195252,6287.153341059995,-1164.887836019996,24534.445186560006 2022-06-14,08:27:33.000,165,9571888,285,0,1655195253,6287.213967849995,-1164.8807868899967,24534.515057760007 2022-06-14,08:27:34.000,165,9571928,685,0,1655195254,6287.173549989995,-1164.8737377599973,24534.48710928001 2022-06-14,08:27:35.000,165,9571905,765,0,1655195255,6287.146604749993,-1164.866688629998,24534.473135040003 2022-06-14,08:27:36.000,165,9571916,-795,0,1655195256,6287.1263958199925,-1164.8596394999986,24534.466147920008 2022-06-14,08:27:37.000,165,9571892,765,0,1655195257,6287.065769029992,-1164.8737377599973,24534.31941840001 2022-06-14,08:27:38.000,165,9571912,-795,0,1655195258,6287.112923199995,-1164.8384921100005,24534.36832824001 2022-06-14,08:27:39.000,165,9571937,-795,0,1655195259,6287.200495229998,-1164.8243938500018,24534.522044880003 2022-06-14,08:27:40.000,165,9571888,-795,0,1655195260,6287.187022609993,-1164.8032464599964,24534.53601912001 2022-06-14,08:27:41.000,165,9571932,645,0,1655195261,6287.166813679993,-1164.8032464599964,24534.53601912001 2022-06-14,08:27:42.000,165,9571948,1005,0,1655195262,6287.112923199995,-1164.7891481999977,24534.403263840002 2022-06-14,08:27:43.000,165,9571926,-795,0,1655195263,6287.146604749993,-1164.775049939999,24534.45217368 2022-06-14,08:27:44.000,165,9571961,-315,0,1655195264,6287.160077369997,-1164.7820990699984,24534.473135040003 2022-06-14,08:27:45.000,165,9571888,-795,0,1655195265,6287.173549989995,-1164.7468534200016,24534.48012216 2022-06-14,08:27:46.000,165,9571910,-795,0,1655195266,6287.112923199995,-1164.7257060299962,24534.41723808001 2022-06-14,08:27:47.000,165,9571877,-795,0,1655195267,6287.133132129995,-1164.7327551599956,24534.424225200004 2022-06-14,08:27:48.000,165,9571924,-795,0,1655195268,6287.1802862999975,-1164.7045586399981,24534.53601912001 2022-06-14,08:27:49.000,165,9571947,-195,0,1655195269,6287.220704159998,-1164.7186568999969,24534.570954720002 2022-06-14,08:27:50.000,165,9571938,245,0,1655195270,6287.207231539993,-1164.7186568999969,24534.543006240005 2022-06-14,08:27:51.000,165,9572003,-795,0,1655195271,6287.153341059995,-1164.7045586399981,24534.473135040003 2022-06-14,08:27:52.000,165,9571916,485,0,1655195272,6287.085977959992,-1164.68341125,24534.38230248 2022-06-14,08:27:53.000,165,9571920,885,0,1655195273,6287.112923199995,-1164.68341125,24534.396276720006 2022-06-14,08:27:54.000,165,9571968,-795,0,1655195274,6287.267858329993,-1164.662263860002,24534.515057760007 2022-06-14,08:27:55.000,165,9571902,645,0,1655195275,6287.247649399993,-1164.6552147299954,24534.556980479996 2022-06-14,08:27:56.000,165,9571936,-635,0,1655195276,6287.288067259993,-1164.662263860002,24534.522044880003 2022-06-14,08:27:57.000,165,9571820,445,0,1655195277,6287.193758919995,-1164.6552147299954,24534.45217368 2022-06-14,08:27:58.000,165,9571912,-795,0,1655195278,6287.261122019998,-1164.6411164699966,24534.543006240005 2022-06-14,08:27:59.000,165,9571905,805,0,1655195279,6287.281330949998,-1164.6411164699966,24534.48012216 2022-06-14,08:28:00.000,165,9571934,365,0,1655195280,6287.267858329993,-1164.627018209998,24534.53601912001 2022-06-14,08:28:01.000,165,9571893,-795,0,1655195281,6287.254385709995,-1164.6129199499992,24534.50108352 2022-06-14,08:28:02.000,165,9571943,-795,0,1655195282,6287.234176779995,-1164.6199690799986,24534.543006240005 2022-06-14,08:28:03.000,165,9571890,-795,0,1655195283,6287.2745946399955,-1164.627018209998,24534.466147920008 2022-06-14,08:28:04.000,165,9571960,605,0,1655195284,6287.348694049993,-1164.5988216900005,24534.577941839998 2022-06-14,08:28:05.000,165,9571975,445,0,1655195285,6287.328485119993,-1164.5917725600011,24534.58492896001 2022-06-14,08:28:06.000,165,9572022,645,0,1655195286,6287.166813679993,-1164.5847234300018,24534.41723808001 2022-06-14,08:28:07.000,165,9571933,605,0,1655195287,6287.234176779995,-1164.5776742999951,24534.45217368 2022-06-14,08:28:08.000,165,9571943,725,0,1655195288,6287.254385709995,-1164.5917725600011,24534.438199439996 2022-06-14,08:28:09.000,165,9571881,-795,0,1655195289,6287.341957739998,-1164.556526909997,24534.556980479996 2022-06-14,08:28:10.000,165,9571902,-795,0,1655195290,6287.355430359996,-1164.5706251699958,24534.5989032 2022-06-14,08:28:11.000,165,9571893,-795,0,1655195291,6287.382375599998,-1164.5494777799977,24534.5989032 2022-06-14,08:28:12.000,165,9571953,-795,0,1655195292,6287.3891119099935,-1164.5424286499983,24534.612877440006 2022-06-14,08:28:13.000,165,9571926,-795,0,1655195293,6287.321748809998,-1164.5283303899996,24534.494096400005 2022-06-14,08:28:14.000,165,9571952,-795,0,1655195294,6287.362166669998,-1164.5424286499983,24534.61986456 2022-06-14,08:28:15.000,165,9571930,-795,0,1655195295,6287.375639289996,-1164.5283303899996,24534.591916080004 2022-06-14,08:28:16.000,165,9571956,-795,0,1655195296,6287.382375599998,-1164.5283303899996,24534.563967600006 2022-06-14,08:28:17.000,165,9571888,-795,0,1655195297,6287.254385709995,-1164.5283303899996,24534.396276720006 2022-06-14,08:28:18.000,165,9571912,285,0,1655195298,6287.294803569996,-1164.535379519999,24534.570954720002 2022-06-14,08:28:19.000,165,9571937,-795,0,1655195299,6287.436266079996,-1164.5424286499983,24534.626851679997 2022-06-14,08:28:20.000,165,9571929,404,0,1655195300,6287.429529769994,-1164.535379519999,24534.70371000001 2022-06-14,08:28:21.000,165,9571962,885,0,1655195301,6287.443002389999,-1164.5494777799977,24534.661787280005 2022-06-14,08:28:22.000,165,9571982,-795,0,1655195302,6287.341957739998,-1164.535379519999,24534.556980479996 2022-06-14,08:28:23.000,165,9571981,-795,0,1655195303,6287.355430359996,-1164.514232130001,24534.591916080004 2022-06-14,08:28:24.000,165,9571940,565,0,1655195304,6287.409320839994,-1164.5071830000015,24534.5989032 2022-06-14,08:28:25.000,165,9571877,645,0,1655195305,6287.341957739998,-1164.5283303899996,24534.54999336 2022-06-14,08:28:26.000,165,9571938,-795,0,1655195306,6287.355430359996,-1164.4860356099962,24534.556980479996 2022-06-14,08:28:27.000,165,9571921,-795,0,1655195307,6287.362166669998,-1164.514232130001,24534.570954720002 2022-06-14,08:28:28.000,165,9571889,-795,0,1655195308,6287.3891119099935,-1164.5071830000015,24534.710697120005 2022-06-14,08:28:29.000,165,9571929,-315,0,1655195309,6287.402584529998,-1164.4789864799968,24534.69672288 2022-06-14,08:28:30.000,165,9571950,1365,0,1655195310,6287.328485119993,-1164.4719373499975,24534.494096400005 2022-06-14,08:28:31.000,165,9571914,-795,0,1655195311,6287.146604749993,-1164.4789864799968,24534.438199439996 2022-06-14,08:28:32.000,165,9571926,525,0,1655195312,6287.281330949998,-1164.4719373499975,24534.529032 2022-06-14,08:28:33.000,165,9571901,-795,0,1655195313,6287.267858329993,-1164.464888219998,24534.529032 2022-06-14,08:28:34.000,165,9571944,-795,0,1655195314,6287.395848219996,-1164.464888219998,24534.689735760003 2022-06-14,08:28:35.000,165,9571930,-795,0,1655195315,6287.341957739998,-1164.4507899599994,24534.570954720002 2022-06-14,08:28:36.000,165,9571966,-795,0,1655195316,6287.429529769994,-1164.4578390899987,24534.6687744 2022-06-14,08:28:37.000,165,9571884,565,0,1655195317,6287.341957739998,-1164.4296425700013,24534.605890319996 2022-06-14,08:28:38.000,165,9571930,124,0,1655195318,6287.3891119099935,-1164.4366917000007,24534.65480016001 2022-06-14,08:28:39.000,165,9571900,-795,0,1655195319,6287.409320839994,-1164.4366917000007,24534.61986456 2022-06-14,08:28:40.000,165,9571925,445,0,1655195320,6287.341957739998,-1164.422593440002,24534.570954720002 2022-06-14,08:28:41.000,165,9571957,365,0,1655195321,6287.416057149996,-1164.4507899599994,24534.612877440006 2022-06-14,08:28:42.000,165,9571981,-155,0,1655195322,6287.382375599998,-1164.44374083,24534.605890319996 2022-06-14,08:28:43.000,165,9571936,-795,0,1655195323,6287.416057149996,-1164.4578390899987,24534.5989032 2022-06-14,08:28:44.000,165,9571940,-795,0,1655195324,6287.503629179999,-1164.4719373499975,24534.710697120005 2022-06-14,08:28:45.000,165,9571912,124,0,1655195325,6287.503629179999,-1164.4296425700013,24534.69672288 2022-06-14,08:28:46.000,165,9571941,965,0,1655195326,6287.483420249999,-1164.464888219998,24534.661787280005 2022-06-14,08:28:47.000,165,9571976,-795,0,1655195327,6287.402584529998,-1164.4578390899987,24534.570954720002 2022-06-14,08:28:48.000,165,9571907,645,0,1655195328,6287.3891119099935,-1164.4366917000007,24534.577941839998 2022-06-14,08:28:49.000,165,9571932,-795,0,1655195329,6287.443002389999,-1164.422593440002,24534.64781304 2022-06-14,08:28:50.000,165,9571903,365,0,1655195330,6287.503629179999,-1164.44374083,24534.75261984001 2022-06-14,08:28:51.000,165,9571909,-155,0,1655195331,6287.5373107299965,-1164.4296425700013,24534.731658480006 2022-06-14,08:28:52.000,165,9571937,165,0,1655195332,6287.5373107299965,-1164.4296425700013,24534.710697120005 2022-06-14,08:28:53.000,165,9571919,1445,0,1655195333,6287.463211319999,-1164.4014460499966,24534.612877440006 2022-06-14,08:28:54.000,165,9571960,445,0,1655195334,6287.429529769994,-1164.4155443099953,24534.5989032 2022-06-14,08:28:55.000,165,9571924,-515,0,1655195335,6287.429529769994,-1164.3802986599985,24534.675761519997 2022-06-14,08:28:56.000,165,9571913,-155,0,1655195336,6287.308276189993,-1164.3732495299992,24534.494096400005 2022-06-14,08:28:57.000,165,9571857,-795,0,1655195337,6287.429529769994,-1164.3662003999998,24534.661787280005 2022-06-14,08:28:58.000,165,9571906,-795,0,1655195338,6287.409320839994,-1164.3239056199964,24534.58492896001 2022-06-14,08:28:59.000,165,9571949,565,0,1655195339,6287.3891119099935,-1164.338003879995,24534.605890319996 2022-06-14,08:29:00.000,165,9571952,-795,0,1655195340,6287.436266079996,-1164.3098073599976,24534.710697120005 2022-06-14,08:29:01.000,165,9571952,1325,0,1655195341,6287.463211319999,-1164.3027582299983,24534.69672288 2022-06-14,08:29:02.000,165,9571938,-795,0,1655195342,6287.288067259993,-1164.295709099999,24534.438199439996 2022-06-14,08:29:03.000,165,9571967,685,0,1655195343,6287.382375599998,-1164.3027582299983,24534.556980479996 2022-06-14,08:29:04.000,165,9571893,-795,0,1655195344,6287.402584529998,-1164.3098073599976,24534.640825920003 2022-06-14,08:29:05.000,165,9571940,1165,0,1655195345,6287.416057149996,-1164.2675125800015,24534.640825920003 2022-06-14,08:29:06.000,165,9571991,-795,0,1655195346,6287.3891119099935,-1164.2886599699996,24534.563967600006 2022-06-14,08:29:07.000,165,9571955,-795,0,1655195347,6287.375639289996,-1164.2604634500021,24534.626851679997 2022-06-14,08:29:08.000,165,9571884,645,0,1655195348,6287.469947629994,-1164.2675125800015,24534.689735760003 2022-06-14,08:29:09.000,165,9571912,845,0,1655195349,6287.490156559994,-1164.2745617100009,24534.689735760003 2022-06-14,08:29:10.000,165,9571939,-795,0,1655195350,6287.476683939996,-1164.3027582299983,24534.6687744 2022-06-14,08:29:11.000,165,9571961,245,0,1655195351,6287.483420249999,-1164.2886599699996,24534.64781304 2022-06-14,08:29:12.000,165,9571943,-795,0,1655195352,6287.341957739998,-1164.2816108400002,24534.473135040003 2022-06-14,08:29:13.000,165,9571941,-74,0,1655195353,6287.375639289996,-1164.2745617100009,24534.515057760007 2022-06-14,08:29:14.000,165,9571910,725,0,1655195354,6287.496892869996,-1164.2816108400002,24534.682748640007 2022-06-14,08:29:15.000,165,9571908,-795,0,1655195355,6287.510365489994,-1164.295709099999,24534.71768424 2022-06-14,08:29:16.000,165,9571861,-795,0,1655195356,6287.523838109999,-1164.2675125800015,24534.689735760003 2022-06-14,08:29:17.000,165,9571932,325,0,1655195357,6287.469947629994,-1164.2745617100009,24534.577941839998 2022-06-14,08:29:18.000,165,9571943,245,0,1655195358,6287.503629179999,-1164.2886599699996,24534.626851679997 2022-06-14,08:29:19.000,165,9571891,-795,0,1655195359,6287.490156559994,-1164.2886599699996,24534.626851679997 2022-06-14,08:29:20.000,165,9571947,-795,0,1655195360,6287.463211319999,-1164.2745617100009,24534.61986456 2022-06-14,08:29:21.000,165,9571912,-795,0,1655195361,6287.496892869996,-1164.2745617100009,24534.65480016001 2022-06-14,08:29:22.000,165,9571915,1285,0,1655195362,6287.456475009996,-1164.2745617100009,24534.570954720002 2022-06-14,08:29:23.000,165,9571873,-274,0,1655195363,6287.443002389999,-1164.2534143199955,24534.633838800008 2022-06-14,08:29:24.000,165,9571967,325,0,1655195364,6287.496892869996,-1164.2463651899961,24534.71768424 2022-06-14,08:29:25.000,165,9571881,365,0,1655195365,6287.503629179999,-1164.2322669299974,24534.738645600002 2022-06-14,08:29:26.000,165,9571942,-795,0,1655195366,6287.436266079996,-1164.2604634500021,24534.75261984001 2022-06-14,08:29:27.000,165,9571890,-795,0,1655195367,6287.321748809998,-1164.2181686699987,24534.563967600006 2022-06-14,08:29:28.000,165,9571945,-795,0,1655195368,6287.328485119993,-1164.2111195399993,24534.612877440006 2022-06-14,08:29:29.000,165,9571911,-795,0,1655195369,6287.3891119099935,-1164.2181686699987,24534.69672288 2022-06-14,08:29:30.000,165,9571905,605,0,1655195370,6287.436266079996,-1164.182923020002,24534.70371000001 2022-06-14,08:29:31.000,165,9571934,325,0,1655195371,6287.409320839994,-1164.182923020002,24534.76659408 2022-06-14,08:29:32.000,165,9571990,805,0,1655195372,6287.261122019998,-1164.1617756299966,24534.577941839998 2022-06-14,08:29:33.000,165,9571883,365,0,1655195373,6287.341957739998,-1164.1476773699978,24534.626851679997 2022-06-14,08:29:34.000,165,9571920,-795,0,1655195374,6287.382375599998,-1164.1406282399985,24534.70371000001 2022-06-14,08:29:35.000,165,9571912,-795,0,1655195375,6287.355430359996,-1164.1476773699978,24534.661787280005 2022-06-14,08:29:36.000,165,9571950,485,0,1655195376,6287.335221429996,-1164.1899721500013,24534.689735760003 2022-06-14,08:29:37.000,165,9571904,-795,0,1655195377,6287.267858329993,-1164.1194808500004,24534.577941839998 2022-06-14,08:29:38.000,165,9571918,-795,0,1655195378,6287.294803569996,-1164.1335791099991,24534.591916080004 2022-06-14,08:29:39.000,165,9571910,-795,0,1655195379,6287.375639289996,-1164.0983334600023,24534.773581199996 2022-06-14,08:29:40.000,165,9571885,-795,0,1655195380,6287.362166669998,-1164.1265299799998,24534.76659408 2022-06-14,08:29:41.000,165,9571870,-795,0,1655195381,6287.3891119099935,-1164.1053825900017,24534.780568320006 2022-06-14,08:29:42.000,165,9571891,-795,0,1655195382,6287.315012499996,-1164.1194808500004,24534.626851679997 2022-06-14,08:29:43.000,165,9571942,-795,0,1655195383,6287.328485119993,-1164.1265299799998,24534.69672288 2022-06-14,08:29:44.000,165,9571933,-155,0,1655195384,6287.321748809998,-1164.1053825900017,24534.6687744 2022-06-14,08:29:45.000,165,9571946,725,0,1655195385,6287.341957739998,-1164.1053825900017,24534.71768424 2022-06-14,08:29:46.000,165,9571894,-274,0,1655195386,6287.315012499996,-1164.1053825900017,24534.626851679997 2022-06-14,08:29:47.000,165,9571943,-195,0,1655195387,6287.355430359996,-1164.1194808500004,24534.640825920003 2022-06-14,08:29:48.000,165,9571939,-795,0,1655195388,6287.409320839994,-1164.0912843299957,24534.76659408 2022-06-14,08:29:49.000,165,9571957,-795,0,1655195389,6287.416057149996,-1164.1053825900017,24534.801529680008 2022-06-14,08:29:50.000,165,9571955,-795,0,1655195390,6287.395848219996,-1164.0842351999963,24534.682748640007 2022-06-14,08:29:51.000,165,9571875,-795,0,1655195391,6287.3891119099935,-1164.0489895499995,24534.682748640007 2022-06-14,08:29:52.000,165,9571905,924,0,1655195392,6287.335221429996,-1164.056038679999,24534.563967600006 2022-06-14,08:29:53.000,165,9571877,-795,0,1655195393,6287.348694049993,-1164.0348912900008,24534.633838800008 2022-06-14,08:29:54.000,165,9571908,-795,0,1655195394,6287.436266079996,-1164.0630878099983,24534.731658480006 2022-06-14,08:29:55.000,165,9571883,-795,0,1655195395,6287.463211319999,-1164.0348912900008,24534.76659408 2022-06-14,08:29:56.000,165,9571900,485,0,1655195396,6287.416057149996,-1164.0348912900008,24534.75261984001 2022-06-14,08:29:57.000,165,9571889,605,0,1655195397,6287.429529769994,-1164.0348912900008,24534.6687744 2022-06-14,08:29:58.000,165,9571933,-795,0,1655195398,6287.443002389999,-1164.0348912900008,24534.69672288 2022-06-14,08:29:59.000,165,9571826,-795,0,1655195399,6287.443002389999,-1164.006694769996,24534.738645600002 2022-06-14,08:30:00.000,165,9571892,1165,0,1655195400,6287.456475009996,-1163.9925965099974,24534.724671359996 2022-06-14,08:30:01.000,165,9571953,445,0,1655195401,6287.4227934599985,-1164.0137438999955,24534.75261984001 2022-06-14,08:30:02.000,165,9571902,445,0,1655195402,6287.3891119099935,-1163.9996456399967,24534.710697120005 2022-06-14,08:30:03.000,165,9571893,-795,0,1655195403,6287.4227934599985,-1163.9784982499987,24534.682748640007 2022-06-14,08:30:04.000,165,9571908,685,0,1655195404,6287.490156559994,-1163.9714491199993,24534.75261984001 2022-06-14,08:30:05.000,165,9571940,-795,0,1655195405,6287.490156559994,-1163.9996456399967,24534.759606960004 2022-06-14,08:30:06.000,165,9571917,-795,0,1655195406,6287.510365489994,-1163.9784982499987,24534.70371000001 2022-06-14,08:30:07.000,165,9571891,285,0,1655195407,6287.355430359996,-1163.9925965099974,24534.53601912001 2022-06-14,08:30:08.000,165,9571923,-795,0,1655195408,6287.395848219996,-1163.9573508600006,24534.61986456 2022-06-14,08:30:09.000,165,9571917,-475,0,1655195409,6287.382375599998,-1163.9714491199993,24534.633838800008 2022-06-14,08:30:10.000,165,9571922,-795,0,1655195410,6287.483420249999,-1163.9714491199993,24534.78755544 2022-06-14,08:30:11.000,165,9571917,-195,0,1655195411,6287.463211319999,-1163.9432526000019,24534.81550392 2022-06-14,08:30:12.000,165,9571878,365,0,1655195412,6287.483420249999,-1163.9362034699952,24534.76659408 2022-06-14,08:30:13.000,165,9571926,-795,0,1655195413,6287.443002389999,-1163.9432526000019,24534.71768424 2022-06-14,08:30:14.000,165,9571959,-795,0,1655195414,6287.469947629994,-1163.9503017300012,24534.773581199996 2022-06-14,08:30:15.000,165,9571952,924,0,1655195415,6287.429529769994,-1163.9221052099965,24534.738645600002 2022-06-14,08:30:16.000,165,9571909,285,0,1655195416,6287.402584529998,-1163.9080069499978,24534.724671359996 2022-06-14,08:30:17.000,165,9571934,-795,0,1655195417,6287.315012499996,-1163.9150560799972,24534.58492896001 2022-06-14,08:30:18.000,165,9571890,-795,0,1655195418,6287.328485119993,-1163.8868595599997,24534.640825920003 2022-06-14,08:30:19.000,165,9571933,-795,0,1655195419,6287.429529769994,-1163.9080069499978,24534.78755544 2022-06-14,08:30:20.000,165,9571878,1245,0,1655195420,6287.375639289996,-1163.8868595599997,24534.724671359996 2022-06-14,08:30:21.000,165,9571937,-795,0,1655195421,6287.3891119099935,-1163.8868595599997,24534.850439520007 2022-06-14,08:30:22.000,165,9571968,445,0,1655195422,6287.308276189993,-1163.8798104300004,24534.6687744 2022-06-14,08:30:23.000,165,9571947,-795,0,1655195423,6287.315012499996,-1163.893908689999,24534.70371000001 2022-06-14,08:30:24.000,165,9571849,1125,0,1655195424,6287.315012499996,-1163.8657121700016,24534.75261984001 2022-06-14,08:30:25.000,165,9571944,805,0,1655195425,6287.315012499996,-1163.8657121700016,24534.76659408 2022-06-14,08:30:26.000,165,9571955,605,0,1655195426,6287.254385709995,-1163.8586630400023,24534.689735760003 2022-06-14,08:30:27.000,165,9571878,-795,0,1655195427,6287.301539879998,-1163.8516139099956,24534.675761519997 2022-06-14,08:30:28.000,165,9571897,-795,0,1655195428,6287.315012499996,-1163.8586630400023,24534.808516800003 2022-06-14,08:30:29.000,165,9571889,-795,0,1655195429,6287.348694049993,-1163.8093191299995,24534.738645600002 2022-06-14,08:30:30.000,165,9572026,-795,0,1655195430,6287.308276189993,-1163.8234173899982,24534.794542559997 2022-06-14,08:30:31.000,165,9571957,-795,0,1655195431,6287.267858329993,-1163.8163682599989,24534.69672288 2022-06-14,08:30:32.000,165,9571886,-795,0,1655195432,6287.227440469993,-1163.8304665199976,24534.556980479996 2022-06-14,08:30:33.000,165,9571937,-795,0,1655195433,6287.085977959992,-1163.8022700000001,24534.515057760007 2022-06-14,08:30:34.000,165,9571899,404,0,1655195434,6287.315012499996,-1163.8022700000001,24534.724671359996 2022-06-14,08:30:35.000,165,9571885,565,0,1655195435,6287.288067259993,-1163.8022700000001,24534.780568320006 2022-06-14,08:30:36.000,165,9571900,-635,0,1655195436,6287.321748809998,-1163.8022700000001,24534.738645600002 2022-06-14,08:30:37.000,165,9571993,-795,0,1655195437,6287.2745946399955,-1163.7952208700008,24534.661787280005 2022-06-14,08:30:38.000,165,9571909,-795,0,1655195438,6287.254385709995,-1163.767024349996,24534.64781304 2022-06-14,08:30:39.000,165,9571986,-795,0,1655195439,6287.247649399993,-1163.7740734799954,24534.6687744 2022-06-14,08:30:40.000,165,9571941,525,0,1655195440,6287.308276189993,-1163.7599752199967,24534.71768424 2022-06-14,08:30:41.000,165,9571880,-795,0,1655195441,6287.301539879998,-1163.7388278299986,24534.724671359996 2022-06-14,08:30:42.000,165,9571931,-795,0,1655195442,6287.267858329993,-1163.767024349996,24534.65480016001 2022-06-14,08:30:43.000,165,9571900,-795,0,1655195443,6287.281330949998,-1163.7388278299986,24534.640825920003 2022-06-14,08:30:44.000,165,9571902,965,0,1655195444,6287.362166669998,-1163.7388278299986,24534.738645600002 2022-06-14,08:30:45.000,165,9571932,924,0,1655195445,6287.368902979993,-1163.7317786999993,24534.780568320006 2022-06-14,08:30:46.000,165,9571906,-795,0,1655195446,6287.335221429996,-1163.7035821800018,24534.738645600002 2022-06-14,08:30:47.000,165,9571939,-635,0,1655195447,6287.254385709995,-1163.6894839199958,24534.612877440006 2022-06-14,08:30:48.000,165,9571919,-795,0,1655195448,6287.261122019998,-1163.6965330499952,24534.591916080004 2022-06-14,08:30:49.000,165,9571849,-795,0,1655195449,6287.335221429996,-1163.6965330499952,24534.682748640007 2022-06-14,08:30:50.000,165,9571909,605,0,1655195450,6287.348694049993,-1163.6753856599971,24534.71768424 2022-06-14,08:30:51.000,165,9571916,-795,0,1655195451,6287.375639289996,-1163.6753856599971,24534.76659408 2022-06-14,08:30:52.000,165,9571865,-795,0,1655195452,6287.3891119099935,-1163.6753856599971,24534.724671359996 2022-06-14,08:30:53.000,165,9571950,-795,0,1655195453,6287.294803569996,-1163.6824347899965,24534.5989032 2022-06-14,08:30:54.000,165,9571990,-795,0,1655195454,6287.355430359996,-1163.6471891399997,24534.724671359996 2022-06-14,08:30:55.000,165,9571935,765,0,1655195455,6287.328485119993,-1163.6189926200022,24534.6687744 2022-06-14,08:30:56.000,165,9571901,725,0,1655195456,6287.294803569996,-1163.6401400100003,24534.675761519997 2022-06-14,08:30:57.000,165,9571961,-795,0,1655195457,6287.2745946399955,-1163.654238269999,24534.605890319996 2022-06-14,08:30:58.000,165,9571867,445,0,1655195458,6287.261122019998,-1163.654238269999,24534.64781304 2022-06-14,08:30:59.000,165,9571873,1285,0,1655195459,6287.375639289996,-1163.6260417500016,24534.82249104001 2022-06-14,08:31:00.000,165,9571908,5,0,1655195460,6287.402584529998,-1163.6048943599963,24534.780568320006 2022-06-14,08:31:01.000,165,9571907,-795,0,1655195461,6287.382375599998,-1163.6048943599963,24534.801529680008 2022-06-14,08:31:02.000,165,9571938,725,0,1655195462,6287.308276189993,-1163.6119434899956,24534.661787280005 2022-06-14,08:31:03.000,165,9571871,-795,0,1655195463,6287.321748809998,-1163.6119434899956,24534.682748640007 2022-06-14,08:31:04.000,165,9571972,-755,0,1655195464,6287.328485119993,-1163.6048943599963,24534.738645600002 2022-06-14,08:31:05.000,165,9571889,-795,0,1655195465,6287.348694049993,-1163.5766978399988,24534.738645600002 2022-06-14,08:31:06.000,165,9571946,-795,0,1655195466,6287.335221429996,-1163.5907960999975,24534.675761519997 2022-06-14,08:31:07.000,165,9571925,-795,0,1655195467,6287.308276189993,-1163.597845229997,24534.65480016001 2022-06-14,08:31:08.000,165,9571924,-315,0,1655195468,6287.4227934599985,-1163.5766978399988,24534.794542559997 2022-06-14,08:31:09.000,165,9571912,-795,0,1655195469,6287.429529769994,-1163.56259958,24534.745632719998 2022-06-14,08:31:10.000,165,9571967,-795,0,1655195470,6287.382375599998,-1163.56259958,24534.759606960004 2022-06-14,08:31:11.000,165,9571898,885,0,1655195471,6287.341957739998,-1163.5344030599954,24534.71768424 2022-06-14,08:31:12.000,165,9571902,85,0,1655195472,6287.267858329993,-1163.541452190002,24534.64781304 2022-06-14,08:31:13.000,165,9571918,-795,0,1655195473,6287.267858329993,-1163.5344030599954,24534.633838800008 2022-06-14,08:31:14.000,165,9571923,1005,0,1655195474,6287.294803569996,-1163.4921082799992,24534.738645600002 2022-06-14,08:31:15.000,165,9571909,-795,0,1655195475,6287.368902979993,-1163.4991574099986,24534.82249104001 2022-06-14,08:31:16.000,165,9571869,-795,0,1655195476,6287.3891119099935,-1163.4709608900012,24534.801529680008 2022-06-14,08:31:17.000,165,9571896,-434,0,1655195477,6287.321748809998,-1163.4780100200005,24534.710697120005 2022-06-14,08:31:18.000,165,9571943,-795,0,1655195478,6287.294803569996,-1163.4639117600018,24534.70371000001 2022-06-14,08:31:19.000,165,9572010,365,0,1655195479,6287.328485119993,-1163.4498134999958,24534.731658480006 2022-06-14,08:31:20.000,165,9571947,285,0,1655195480,6287.254385709995,-1163.4427643699964,24534.556980479996 2022-06-14,08:31:21.000,165,9571905,-795,0,1655195481,6287.335221429996,-1163.435715239997,24534.75261984001 2022-06-14,08:31:22.000,165,9571892,1405,0,1655195482,6287.321748809998,-1163.435715239997,24534.724671359996 2022-06-14,08:31:23.000,165,9571878,124,0,1655195483,6287.362166669998,-1163.4427643699964,24534.689735760003 2022-06-14,08:31:24.000,165,9571906,-795,0,1655195484,6287.416057149996,-1163.4427643699964,24534.82249104001 2022-06-14,08:31:25.000,165,9571914,-795,0,1655195485,6287.429529769994,-1163.4286661099977,24534.81550392 2022-06-14,08:31:26.000,165,9571937,-795,0,1655195486,6287.416057149996,-1163.4286661099977,24534.759606960004 2022-06-14,08:31:27.000,165,9571849,5,0,1655195487,6287.328485119993,-1163.3863713300016,24534.6687744 2022-06-14,08:31:28.000,165,9571919,-274,0,1655195488,6287.341957739998,-1163.435715239997,24534.661787280005 2022-06-14,08:31:29.000,165,9571946,-795,0,1655195489,6287.429529769994,-1163.414567849999,24534.81550392 2022-06-14,08:31:30.000,165,9571906,445,0,1655195490,6287.476683939996,-1163.393420460001,24534.81550392 2022-06-14,08:31:31.000,165,9571897,-315,0,1655195491,6287.517101799996,-1163.4075187199996,24534.83646528 2022-06-14,08:31:32.000,165,9571973,-675,0,1655195492,6287.496892869996,-1163.414567849999,24534.850439520007 2022-06-14,08:31:33.000,165,9571903,245,0,1655195493,6287.476683939996,-1163.4075187199996,24534.689735760003 2022-06-14,08:31:34.000,165,9571925,885,0,1655195494,6287.348694049993,-1163.3722730699956,24534.661787280005 2022-06-14,08:31:35.000,165,9571924,-795,0,1655195495,6287.463211319999,-1163.3793222000022,24534.738645600002 2022-06-14,08:31:36.000,165,9571914,805,0,1655195496,6287.483420249999,-1163.393420460001,24534.829478160005 2022-06-14,08:31:37.000,165,9571884,-315,0,1655195497,6287.436266079996,-1163.4075187199996,24534.661787280005 2022-06-14,08:31:38.000,165,9571853,-354,0,1655195498,6287.449738699994,-1163.3652239399962,24534.745632719998 2022-06-14,08:31:39.000,165,9571954,645,0,1655195499,6287.564255969999,-1163.3722730699956,24534.86441376 2022-06-14,08:31:40.000,165,9571922,-795,0,1655195500,6287.550783349994,-1163.3370274199988,24534.899349360006 2022-06-14,08:31:41.000,165,9571920,-795,0,1655195501,6287.530574419994,-1163.3581748099969,24534.87140088001 2022-06-14,08:31:42.000,165,9571952,-795,0,1655195502,6287.483420249999,-1163.3511256799975,24534.682748640007 2022-06-14,08:31:43.000,165,9571920,-515,0,1655195503,6287.503629179999,-1163.3299782899994,24534.78755544 2022-06-14,08:31:44.000,165,9571937,-555,0,1655195504,6287.503629179999,-1163.3511256799975,24534.759606960004 2022-06-14,08:31:45.000,165,9571885,-274,0,1655195505,6287.496892869996,-1163.3158800300007,24534.780568320006 2022-06-14,08:31:46.000,165,9571891,-795,0,1655195506,6287.469947629994,-1163.3158800300007,24534.738645600002 2022-06-14,08:31:47.000,165,9571935,-795,0,1655195507,6287.517101799996,-1163.32292916,24534.794542559997 2022-06-14,08:31:48.000,165,9571937,-795,0,1655195508,6287.564255969999,-1163.3088309000013,24534.88537512 2022-06-14,08:31:49.000,165,9571959,-235,0,1655195509,6287.591201209994,-1163.287683509996,24534.87140088001 2022-06-14,08:31:50.000,165,9571885,-795,0,1655195510,6287.591201209994,-1163.2947326399953,24534.87140088001 2022-06-14,08:31:51.000,165,9571885,404,0,1655195511,6287.544047039999,-1163.287683509996,24534.801529680008 2022-06-14,08:31:52.000,165,9571872,-795,0,1655195512,6287.496892869996,-1163.287683509996,24534.71768424 2022-06-14,08:31:53.000,165,9571895,-675,0,1655195513,6287.503629179999,-1163.2947326399953,24534.69672288 2022-06-14,08:31:54.000,165,9571910,-274,0,1655195514,6287.591201209994,-1163.2947326399953,24534.88537512 2022-06-14,08:31:55.000,165,9571876,-795,0,1655195515,6287.604673829999,-1163.301781770002,24534.892362239996 2022-06-14,08:31:56.000,165,9571864,-795,0,1655195516,6287.624882759999,-1163.2806343799966,24534.87140088001 2022-06-14,08:31:57.000,165,9571903,-795,0,1655195517,6287.584464899999,-1163.2806343799966,24534.759606960004 2022-06-14,08:31:58.000,165,9571940,-795,0,1655195518,6287.624882759999,-1163.2735852499973,24534.87140088001 2022-06-14,08:31:59.000,165,9571948,445,0,1655195519,6287.597937519997,-1163.301781770002,24534.829478160005 2022-06-14,08:32:00.000,165,9571864,-795,0,1655195520,6287.618146449997,-1163.2806343799966,24534.843452399997 2022-06-14,08:32:01.000,165,9571884,365,0,1655195521,6287.618146449997,-1163.266536119998,24534.801529680008 2022-06-14,08:32:02.000,165,9571885,605,0,1655195522,6287.618146449997,-1163.2806343799966,24534.808516800003 2022-06-14,08:32:03.000,165,9571932,-795,0,1655195523,6287.645091689992,-1163.2947326399953,24534.857426640003 2022-06-14,08:32:04.000,165,9571863,-795,0,1655195524,6287.6316190699945,-1163.2594869899985,24534.808516800003 2022-06-14,08:32:05.000,165,9571856,-795,0,1655195525,6287.692245859995,-1163.2735852499973,24534.913323599998 2022-06-14,08:32:06.000,165,9571951,-795,0,1655195526,6287.692245859995,-1163.2947326399953,24534.88537512 2022-06-14,08:32:07.000,165,9571956,-795,0,1655195527,6287.658564309997,-1163.3088309000013,24534.878388000005 2022-06-14,08:32:08.000,165,9571894,525,0,1655195528,6287.692245859995,-1163.2806343799966,24534.86441376 2022-06-14,08:32:09.000,165,9571897,-795,0,1655195529,6287.618146449997,-1163.287683509996,24534.724671359996 2022-06-14,08:32:10.000,165,9571926,-795,0,1655195530,6287.712454789995,-1163.287683509996,24534.962233439997 2022-06-14,08:32:11.000,165,9571949,-795,0,1655195531,6287.725927409992,-1163.2947326399953,24534.941272079996 2022-06-14,08:32:12.000,165,9571857,-795,0,1655195532,6287.719191099997,-1163.2806343799966,24534.913323599998 2022-06-14,08:32:13.000,165,9571903,-635,0,1655195533,6287.658564309997,-1163.3088309000013,24534.759606960004 2022-06-14,08:32:14.000,165,9571938,-795,0,1655195534,6287.719191099997,-1163.3088309000013,24534.92031072001 2022-06-14,08:32:15.000,165,9571915,-515,0,1655195535,6287.692245859995,-1163.2806343799966,24534.829478160005 2022-06-14,08:32:16.000,165,9571906,605,0,1655195536,6287.712454789995,-1163.3158800300007,24534.857426640003 2022-06-14,08:32:17.000,165,9571853,965,0,1655195537,6287.6316190699945,-1163.3088309000013,24534.76659408 2022-06-14,08:32:18.000,165,9571882,404,0,1655195538,6287.712454789995,-1163.3440765499981,24534.801529680008 2022-06-14,08:32:19.000,165,9571953,-795,0,1655195539,6287.220704159998,-1163.3652239399962,24534.11679192 2022-06-14,08:32:20.000,165,9571896,-795,0,1655195540,6287.698982169997,-1163.32292916,24534.878388000005 2022-06-14,08:32:21.000,165,9571907,525,0,1655195541,6287.752872649995,-1163.32292916,24534.88537512 2022-06-14,08:32:22.000,165,9571914,404,0,1655195542,6287.705718479992,-1163.3511256799975,24534.808516800003 2022-06-14,08:32:23.000,165,9571927,-795,0,1655195543,6287.624882759999,-1163.3652239399962,24534.808516800003 2022-06-14,08:32:24.000,165,9571974,1085,0,1655195544,6287.672036929995,-1163.3440765499981,24534.81550392 2022-06-14,08:32:25.000,165,9571843,525,0,1655195545,6287.719191099997,-1163.3511256799975,24534.87140088001 2022-06-14,08:32:26.000,165,9571901,-795,0,1655195546,6287.739400029997,-1163.3652239399962,24534.93428496 2022-06-14,08:32:27.000,165,9571878,605,0,1655195547,6287.712454789995,-1163.3581748099969,24534.906336480002 2022-06-14,08:32:28.000,165,9571901,-795,0,1655195548,6287.725927409992,-1163.3793222000022,24534.88537512 2022-06-14,08:32:29.000,165,9571939,-795,0,1655195549,6287.793290509995,-1163.3863713300016,24534.99018192001 2022-06-14,08:32:30.000,165,9571959,-235,0,1655195550,6287.773081579995,-1163.393420460001,24534.976207680003 2022-06-14,08:32:31.000,165,9571840,-795,0,1655195551,6287.7461363399925,-1163.393420460001,24534.899349360006 2022-06-14,08:32:32.000,165,9571934,-795,0,1655195552,6287.705718479992,-1163.3863713300016,24534.78755544 2022-06-14,08:32:33.000,165,9571967,-795,0,1655195553,6287.645091689992,-1163.4075187199996,24534.759606960004 2022-06-14,08:32:34.000,165,9571859,-795,0,1655195554,6287.685509549992,-1163.414567849999,24534.88537512 2022-06-14,08:32:35.000,165,9571979,525,0,1655195555,6287.678773239997,-1163.4286661099977,24534.88537512 2022-06-14,08:32:36.000,165,9571904,-595,0,1655195556,6287.725927409992,-1163.4004695900003,24534.948259200006 2022-06-14,08:32:37.000,165,9571809,-795,0,1655195557,6287.739400029997,-1163.4216169799984,24534.913323599998 2022-06-14,08:32:38.000,165,9571951,285,0,1655195558,6287.773081579995,-1163.435715239997,24534.948259200006 2022-06-14,08:32:39.000,165,9571895,-755,0,1655195559,6287.752872649995,-1163.4216169799984,24534.948259200006 2022-06-14,08:32:40.000,165,9571866,-795,0,1655195560,6287.759608959997,-1163.4286661099977,24534.95524632 2022-06-14,08:32:41.000,165,9571833,765,0,1655195561,6287.752872649995,-1163.435715239997,24534.86441376 2022-06-14,08:32:42.000,165,9571912,-795,0,1655195562,6287.725927409992,-1163.4639117600018,24534.82249104001 2022-06-14,08:32:43.000,165,9571840,-795,0,1655195563,6287.7461363399925,-1163.4498134999958,24534.829478160005 2022-06-14,08:32:44.000,165,9571903,525,0,1655195564,6287.7798178899975,-1163.4286661099977,24534.941272079996 2022-06-14,08:32:45.000,165,9571887,-595,0,1655195565,6287.820235749998,-1163.435715239997,24534.976207680003 2022-06-14,08:32:46.000,165,9571894,-795,0,1655195566,6287.6316190699945,-1163.4568626299952,24534.780568320006 2022-06-14,08:32:47.000,165,9571880,-795,0,1655195567,6287.6316190699945,-1163.435715239997,24534.82249104001 2022-06-14,08:32:48.000,165,9571846,485,0,1655195568,6287.672036929995,-1163.4286661099977,24534.843452399997 2022-06-14,08:32:49.000,165,9571961,645,0,1655195569,6287.712454789995,-1163.4286661099977,24534.892362239996 2022-06-14,08:32:50.000,165,9571880,-795,0,1655195570,6287.685509549992,-1163.414567849999,24534.913323599998 2022-06-14,08:32:51.000,165,9571898,-795,0,1655195571,6287.725927409992,-1163.4004695900003,24534.9831948 2022-06-14,08:32:52.000,165,9571867,-795,0,1655195572,6287.698982169997,-1163.4004695900003,24535.053066 2022-06-14,08:32:53.000,165,9571884,-755,0,1655195573,6287.638355379997,-1163.3863713300016,24534.88537512 2022-06-14,08:32:54.000,165,9571944,-795,0,1655195574,6287.672036929995,-1163.3793222000022,24534.969220560008 2022-06-14,08:32:55.000,165,9571898,-795,0,1655195575,6287.6316190699945,-1163.3652239399962,24534.93428496 2022-06-14,08:32:56.000,165,9571898,-795,0,1655195576,6287.476683939996,-1163.3863713300016,24534.780568320006 2022-06-14,08:32:57.000,165,9571894,765,0,1655195577,6287.6316190699945,-1163.3722730699956,24534.906336480002 2022-06-14,08:32:58.000,165,9571889,-795,0,1655195578,6287.564255969999,-1163.3440765499981,24534.88537512 2022-06-14,08:32:59.000,165,9571898,-795,0,1655195579,6287.557519659997,-1163.3581748099969,24534.941272079996 2022-06-14,08:33:00.000,165,9571832,205,0,1655195580,6287.611410139994,-1163.32292916,24534.9831948 2022-06-14,08:33:01.000,165,9571911,-795,0,1655195581,6287.597937519997,-1163.32292916,24534.969220560008 2022-06-14,08:33:02.000,165,9571887,-795,0,1655195582,6287.510365489994,-1163.3158800300007,24534.87140088001 2022-06-14,08:33:03.000,165,9571922,5,0,1655195583,6287.510365489994,-1163.287683509996,24534.899349360006 2022-06-14,08:33:04.000,165,9571840,-795,0,1655195584,6287.523838109999,-1163.287683509996,24534.906336480002 2022-06-14,08:33:05.000,165,9571824,605,0,1655195585,6287.517101799996,-1163.3088309000013,24534.878388000005 2022-06-14,08:33:06.000,165,9571902,-795,0,1655195586,6287.483420249999,-1163.287683509996,24534.892362239996 2022-06-14,08:33:07.000,165,9571864,-795,0,1655195587,6287.496892869996,-1163.2594869899985,24534.86441376 2022-06-14,08:33:08.000,165,9571931,-795,0,1655195588,6287.584464899999,-1163.287683509996,24534.9831948 2022-06-14,08:33:09.000,165,9571867,-795,0,1655195589,6287.564255969999,-1163.2735852499973,24534.969220560008 2022-06-14,08:33:10.000,165,9571953,-795,0,1655195590,6287.550783349994,-1163.2453887299998,24534.9831948 2022-06-14,08:33:11.000,165,9571893,-795,0,1655195591,6287.368902979993,-1163.2453887299998,24534.689735760003 2022-06-14,08:33:12.000,165,9571877,685,0,1655195592,6287.456475009996,-1163.2453887299998,24534.78755544 2022-06-14,08:33:13.000,165,9571833,-795,0,1655195593,6287.429529769994,-1163.2171922099951,24534.83646528 2022-06-14,08:33:14.000,165,9571815,-795,0,1655195594,6287.557519659997,-1163.2030939499964,24534.948259200006 2022-06-14,08:33:15.000,165,9571897,-795,0,1655195595,6287.584464899999,-1163.196044819997,24535.00415616 2022-06-14,08:33:16.000,165,9571914,605,0,1655195596,6287.570992279994,-1163.174897429999,24534.969220560008 2022-06-14,08:33:17.000,165,9571925,-795,0,1655195597,6287.496892869996,-1163.1607991700002,24534.899349360006 2022-06-14,08:33:18.000,165,9571966,765,0,1655195598,6287.557519659997,-1163.1326026499955,24534.948259200006 2022-06-14,08:33:19.000,165,9571923,-795,0,1655195599,6287.523838109999,-1163.1396517800022,24534.948259200006 2022-06-14,08:33:20.000,165,9571871,1005,0,1655195600,6287.523838109999,-1163.1255535199962,24534.95524632 2022-06-14,08:33:21.000,165,9571902,965,0,1655195601,6287.577728589997,-1163.1255535199962,24534.969220560008 2022-06-14,08:33:22.000,165,9571868,-795,0,1655195602,6287.544047039999,-1163.1114552599975,24534.906336480002 2022-06-14,08:33:23.000,165,9571906,645,0,1655195603,6287.510365489994,-1163.0762096100007,24534.899349360006 2022-06-14,08:33:24.000,165,9571918,565,0,1655195604,6287.618146449997,-1163.0691604800013,24535.046078880005 2022-06-14,08:33:25.000,165,9571948,645,0,1655195605,6287.570992279994,-1163.08325874,24534.92031072001 2022-06-14,08:33:26.000,165,9571913,645,0,1655195606,6287.443002389999,-1163.048013089996,24534.808516800003 2022-06-14,08:33:27.000,165,9571901,805,0,1655195607,6287.523838109999,-1163.048013089996,24534.87140088001 2022-06-14,08:33:28.000,165,9571946,-795,0,1655195608,6287.517101799996,-1163.0268656999979,24534.86441376 2022-06-14,08:33:29.000,165,9571957,-795,0,1655195609,6287.597937519997,-1163.0409639599966,24535.00415616 2022-06-14,08:33:30.000,165,9571847,-114,0,1655195610,6287.638355379997,-1163.0268656999979,24535.03909176001 2022-06-14,08:33:31.000,165,9571888,-675,0,1655195611,6287.6316190699945,-1163.0127674399992,24535.03210464 2022-06-14,08:33:32.000,165,9571901,-795,0,1655195612,6287.570992279994,-1163.0198165699985,24534.997169040005 2022-06-14,08:33:33.000,165,9571861,-795,0,1655195613,6287.6316190699945,-1162.9986691800004,24534.969220560008 2022-06-14,08:33:34.000,165,9571949,-795,0,1655195614,6287.638355379997,-1162.991620050001,24534.997169040005 2022-06-14,08:33:35.000,165,9571898,965,0,1655195615,6287.624882759999,-1162.9986691800004,24534.969220560008 2022-06-14,08:33:36.000,165,9571884,-795,0,1655195616,6287.550783349994,-1162.9634235299964,24534.948259200006 2022-06-14,08:33:37.000,165,9571903,-795,0,1655195617,6287.496892869996,-1162.9704726599957,24534.857426640003 2022-06-14,08:33:38.000,165,9571895,365,0,1655195618,6287.604673829999,-1162.9493252699976,24534.927297840004 2022-06-14,08:33:39.000,165,9571912,-795,0,1655195619,6287.712454789995,-1162.9281778799996,24535.046078880005 2022-06-14,08:33:40.000,165,9571925,445,0,1655195620,6287.692245859995,-1162.9211287500002,24535.10197584 2022-06-14,08:33:41.000,165,9571890,-795,0,1655195621,6287.685509549992,-1162.9281778799996,24535.08800160001 2022-06-14,08:33:42.000,165,9571995,525,0,1655195622,6287.645091689992,-1162.9140796200008,24535.011143279997 2022-06-14,08:33:43.000,165,9571949,485,0,1655195623,6287.651827999995,-1162.8999813600021,24535.025117520003 2022-06-14,08:33:44.000,165,9571857,445,0,1655195624,6287.658564309997,-1162.864735709998,24535.046078880005 2022-06-14,08:33:45.000,165,9571962,-795,0,1655195625,6287.658564309997,-1162.864735709998,24535.094988720004 2022-06-14,08:33:46.000,165,9571875,605,0,1655195626,6287.685509549992,-1162.864735709998,24535.136911440008 2022-06-14,08:33:47.000,165,9571865,-795,0,1655195627,6287.651827999995,-1162.8576865799987,24535.011143279997 2022-06-14,08:33:48.000,165,9571888,-795,0,1655195628,6287.604673829999,-1162.8506374499993,24535.03210464 2022-06-14,08:33:49.000,165,9571879,-795,0,1655195629,6287.725927409992,-1162.8365391900006,24535.094988720004 2022-06-14,08:33:50.000,165,9571893,-795,0,1655195630,6287.698982169997,-1162.8294900600013,24535.08800160001 2022-06-14,08:33:51.000,165,9571920,845,0,1655195631,6287.517101799996,-1162.84358832,24534.88537512 2022-06-14,08:33:52.000,165,9571894,885,0,1655195632,6287.604673829999,-1162.84358832,24534.95524632 2022-06-14,08:33:53.000,165,9571894,-795,0,1655195633,6287.577728589997,-1162.8012935399965,24534.997169040005 2022-06-14,08:33:54.000,165,9571898,805,0,1655195634,6287.672036929995,-1162.822440930002,24535.15088568 2022-06-14,08:33:55.000,165,9571882,-795,0,1655195635,6287.712454789995,-1162.7942444099972,24535.1229372 2022-06-14,08:33:56.000,165,9571955,-795,0,1655195636,6287.645091689992,-1162.7801461499985,24535.136911440008 2022-06-14,08:33:57.000,165,9571875,-795,0,1655195637,6287.611410139994,-1162.7801461499985,24535.03210464 2022-06-14,08:33:58.000,165,9571851,-795,0,1655195638,6287.6316190699945,-1162.7871952799978,24535.074027360002 2022-06-14,08:33:59.000,165,9571882,-235,0,1655195639,6287.624882759999,-1162.7942444099972,24535.08800160001 2022-06-14,08:34:00.000,165,9571900,-795,0,1655195640,6287.604673829999,-1162.7801461499985,24535.108962959996 2022-06-14,08:34:01.000,165,9571927,885,0,1655195641,6287.584464899999,-1162.7660478899998,24535.1229372 2022-06-14,08:34:02.000,165,9571872,-795,0,1655195642,6287.624882759999,-1162.751949630001,24535.046078880005 2022-06-14,08:34:03.000,165,9571827,-795,0,1655195643,6287.624882759999,-1162.7801461499985,24535.03909176001 2022-06-14,08:34:04.000,165,9571859,-795,0,1655195644,6287.645091689992,-1162.751949630001,24535.136911440008 2022-06-14,08:34:05.000,165,9571869,-795,0,1655195645,6287.618146449997,-1162.7449005000017,24535.143898560003 2022-06-14,08:34:06.000,165,9571909,-795,0,1655195646,6287.577728589997,-1162.7378513700023,24535.143898560003 2022-06-14,08:34:07.000,165,9571849,-795,0,1655195647,6287.496892869996,-1162.7449005000017,24535.03210464 2022-06-14,08:34:08.000,165,9571898,365,0,1655195648,6287.503629179999,-1162.7449005000017,24534.976207680003 2022-06-14,08:34:09.000,165,9571894,285,0,1655195649,6287.496892869996,-1162.716703979997,24535.129924319997 2022-06-14,08:34:10.000,165,9571893,124,0,1655195650,6287.557519659997,-1162.7096548499976,24535.15088568 2022-06-14,08:34:11.000,165,9571894,1285,0,1655195651,6287.544047039999,-1162.716703979997,24535.20678264001 2022-06-14,08:34:12.000,165,9571846,965,0,1655195652,6287.544047039999,-1162.7096548499976,24535.22075688 2022-06-14,08:34:13.000,165,9571868,-795,0,1655195653,6287.483420249999,-1162.7096548499976,24535.10197584 2022-06-14,08:34:14.000,165,9571921,845,0,1655195654,6287.523838109999,-1162.695556589999,24535.129924319997 2022-06-14,08:34:15.000,165,9571906,685,0,1655195655,6287.463211319999,-1162.6673600700015,24535.1229372 2022-06-14,08:34:16.000,165,9571914,1245,0,1655195656,6287.321748809998,-1162.695556589999,24534.95524632 2022-06-14,08:34:17.000,165,9571884,805,0,1655195657,6287.395848219996,-1162.660310940002,24535.03909176001 2022-06-14,08:34:18.000,165,9571883,-795,0,1655195658,6287.409320839994,-1162.6532618099955,24535.08800160001 2022-06-14,08:34:19.000,165,9571915,-795,0,1655195659,6287.469947629994,-1162.625065289998,24535.157872799995 2022-06-14,08:34:20.000,165,9571869,-795,0,1655195660,6287.483420249999,-1162.6391635499967,24535.129924319997 2022-06-14,08:34:21.000,165,9571903,-795,0,1655195661,6287.496892869996,-1162.6673600700015,24535.192808400003 2022-06-14,08:34:22.000,165,9572006,285,0,1655195662,6287.2745946399955,-1162.646212679996,24534.899349360006 2022-06-14,08:34:23.000,165,9571895,-675,0,1655195663,6287.402584529998,-1162.625065289998,24535.15088568 2022-06-14,08:34:24.000,165,9571930,-795,0,1655195664,6287.328485119993,-1162.646212679996,24535.081014479998 2022-06-14,08:34:25.000,165,9571921,-795,0,1655195665,6287.375639289996,-1162.6180161599987,24535.053066 2022-06-14,08:34:26.000,165,9571909,-795,0,1655195666,6287.443002389999,-1162.625065289998,24535.22075688 2022-06-14,08:34:27.000,165,9571917,-195,0,1655195667,6287.483420249999,-1162.646212679996,24535.241718240002 2022-06-14,08:34:28.000,165,9571865,-795,0,1655195668,6287.443002389999,-1162.5898196400012,24535.19979552 2022-06-14,08:34:29.000,165,9571928,-795,0,1655195669,6287.416057149996,-1162.5757213799952,24535.129924319997 2022-06-14,08:34:30.000,165,9571916,-795,0,1655195670,6287.443002389999,-1162.5686722499959,24535.17184704 2022-06-14,08:34:31.000,165,9571907,765,0,1655195671,6287.429529769994,-1162.5475248599978,24535.115950080006 2022-06-14,08:34:32.000,165,9571875,-795,0,1655195672,6287.429529769994,-1162.5545739899972,24535.129924319997 2022-06-14,08:34:33.000,165,9571862,885,0,1655195673,6287.449738699994,-1162.5545739899972,24535.17184704 2022-06-14,08:34:34.000,165,9571922,445,0,1655195674,6287.476683939996,-1162.5475248599978,24535.227743999996 2022-06-14,08:34:35.000,165,9571879,-555,0,1655195675,6287.4227934599985,-1162.4981809500023,24535.157872799995 2022-06-14,08:34:36.000,165,9571911,-795,0,1655195676,6287.476683939996,-1162.5263774699997,24535.227743999996 2022-06-14,08:34:37.000,165,9571943,605,0,1655195677,6287.382375599998,-1162.477033559997,24535.20678264001 2022-06-14,08:34:38.000,165,9571914,5,0,1655195678,6287.301539879998,-1162.4981809500023,24535.03210464 2022-06-14,08:34:39.000,165,9571917,-795,0,1655195679,6287.429529769994,-1162.5052300800016,24535.108962959996 2022-06-14,08:34:40.000,165,9571891,-795,0,1655195680,6287.443002389999,-1162.4911318199956,24535.164859920005 2022-06-14,08:34:41.000,165,9571888,-354,0,1655195681,6287.490156559994,-1162.4981809500023,24535.143898560003 2022-06-14,08:34:42.000,165,9571909,-795,0,1655195682,6287.449738699994,-1162.4911318199956,24535.15088568 2022-06-14,08:34:43.000,165,9571863,-795,0,1655195683,6287.429529769994,-1162.4911318199956,24535.115950080006 2022-06-14,08:34:44.000,165,9571866,885,0,1655195684,6287.523838109999,-1162.5052300800016,24535.26966672 2022-06-14,08:34:45.000,165,9571951,645,0,1655195685,6287.5373107299965,-1162.4981809500023,24535.241718240002 2022-06-14,08:34:46.000,165,9571929,-795,0,1655195686,6287.517101799996,-1162.4629352999982,24535.192808400003 2022-06-14,08:34:47.000,165,9571893,365,0,1655195687,6287.382375599998,-1162.4840826899963,24535.074027360002 2022-06-14,08:34:48.000,165,9571900,-635,0,1655195688,6287.402584529998,-1162.5052300800016,24535.08800160001 2022-06-14,08:34:49.000,165,9571936,-795,0,1655195689,6287.476683939996,-1162.4629352999982,24535.22075688 2022-06-14,08:34:50.000,165,9571860,-795,0,1655195690,6287.510365489994,-1162.4558861699988,24535.276653839996 2022-06-14,08:34:51.000,165,9571834,-795,0,1655195691,6287.5373107299965,-1162.4558861699988,24535.283640960006 2022-06-14,08:34:52.000,165,9571929,525,0,1655195692,6287.517101799996,-1162.4417879100001,24535.248705359998 2022-06-14,08:34:53.000,165,9571919,-795,0,1655195693,6287.443002389999,-1162.4135913899954,24535.143898560003 2022-06-14,08:34:54.000,165,9571940,285,0,1655195694,6287.510365489994,-1162.4417879100001,24535.262679600004 2022-06-14,08:34:55.000,165,9571991,-795,0,1655195695,6287.443002389999,-1162.4347387800008,24535.185821280007 2022-06-14,08:34:56.000,165,9571913,845,0,1655195696,6287.490156559994,-1162.4629352999982,24535.283640960006 2022-06-14,08:34:57.000,165,9571935,-795,0,1655195697,6287.469947629994,-1162.3994931299967,24535.26966672 2022-06-14,08:34:58.000,165,9571921,-795,0,1655195698,6287.449738699994,-1162.4347387800008,24535.185821280007 2022-06-14,08:34:59.000,165,9571880,-274,0,1655195699,6287.469947629994,-1162.4135913899954,24535.192808400003 2022-06-14,08:35:00.000,165,9571846,-795,0,1655195700,6287.530574419994,-1162.3994931299967,24535.31857656 2022-06-14,08:35:01.000,165,9571907,-795,0,1655195701,6287.530574419994,-1162.406542259996,24535.297615199997 2022-06-14,08:35:02.000,165,9571979,-795,0,1655195702,6287.4227934599985,-1162.4135913899954,24535.192808400003 2022-06-14,08:35:03.000,165,9571976,-795,0,1655195703,6287.436266079996,-1162.385394869998,24535.227743999996 2022-06-14,08:35:04.000,165,9571956,-395,0,1655195704,6287.449738699994,-1162.3712966099993,24535.262679600004 2022-06-14,08:35:05.000,165,9571888,-795,0,1655195705,6287.503629179999,-1162.3783457399986,24535.20678264001 2022-06-14,08:35:06.000,165,9571870,-795,0,1655195706,6287.429529769994,-1162.36424748,24535.192808400003 2022-06-14,08:35:07.000,165,9571810,365,0,1655195707,6287.456475009996,-1162.4135913899954,24535.192808400003 2022-06-14,08:35:08.000,165,9571895,124,0,1655195708,6287.517101799996,-1162.385394869998,24535.360499280003 2022-06-14,08:35:09.000,165,9571854,1005,0,1655195709,6287.517101799996,-1162.36424748,24535.332550800005 2022-06-14,08:35:10.000,165,9571948,-795,0,1655195710,6287.483420249999,-1162.36424748,24535.283640960006 2022-06-14,08:35:11.000,165,9571932,-795,0,1655195711,6287.503629179999,-1162.3571983500005,24535.22075688 2022-06-14,08:35:12.000,165,9571858,-555,0,1655195712,6287.395848219996,-1162.3783457399986,24535.129924319997 2022-06-14,08:35:13.000,165,9571891,-795,0,1655195713,6287.416057149996,-1162.3501492200012,24535.143898560003 2022-06-14,08:35:14.000,165,9571862,765,0,1655195714,6287.469947629994,-1162.3219526999965,24535.297615199997 2022-06-14,08:35:15.000,165,9571855,-795,0,1655195715,6287.490156559994,-1162.3219526999965,24535.26966672 2022-06-14,08:35:16.000,165,9571910,285,0,1655195716,6287.490156559994,-1162.3219526999965,24535.26966672 2022-06-14,08:35:17.000,165,9571884,-515,0,1655195717,6287.416057149996,-1162.314903569997,24535.157872799995 2022-06-14,08:35:18.000,165,9571935,-795,0,1655195718,6287.4227934599985,-1162.3078544399978,24535.248705359998 2022-06-14,08:35:19.000,165,9571877,-795,0,1655195719,6287.409320839994,-1162.314903569997,24535.25569248001 2022-06-14,08:35:20.000,165,9571847,-795,0,1655195720,6287.4227934599985,-1162.3078544399978,24535.213769760005 2022-06-14,08:35:21.000,165,9571878,-795,0,1655195721,6287.382375599998,-1162.2655596600016,24535.20678264001 2022-06-14,08:35:22.000,165,9571917,-795,0,1655195722,6287.416057149996,-1162.2796579200003,24535.185821280007 2022-06-14,08:35:23.000,165,9571871,-795,0,1655195723,6287.3891119099935,-1162.2585105300022,24535.17184704 2022-06-14,08:35:24.000,165,9571879,285,0,1655195724,6287.443002389999,-1162.2585105300022,24535.311589440003 2022-06-14,08:35:25.000,165,9571859,404,0,1655195725,6287.490156559994,-1162.2655596600016,24535.304602320008 2022-06-14,08:35:26.000,165,9571915,124,0,1655195726,6287.449738699994,-1162.2303140099975,24535.241718240002 2022-06-14,08:35:27.000,165,9571906,-795,0,1655195727,6287.3891119099935,-1162.237363139997,24535.108962959996 2022-06-14,08:35:28.000,165,9571887,85,0,1655195728,6287.375639289996,-1162.2303140099975,24535.136911440008 2022-06-14,08:35:29.000,165,9571868,285,0,1655195729,6287.4227934599985,-1162.1950683600007,24535.178834159997 2022-06-14,08:35:30.000,165,9571936,-795,0,1655195730,6287.436266079996,-1162.2091666199995,24535.276653839996 2022-06-14,08:35:31.000,165,9571943,-795,0,1655195731,6287.402584529998,-1162.1950683600007,24535.283640960006 2022-06-14,08:35:32.000,165,9571892,-795,0,1655195732,6287.436266079996,-1162.2091666199995,24535.311589440003 2022-06-14,08:35:33.000,165,9571887,-795,0,1655195733,6287.402584529998,-1162.1598227099967,24535.192808400003 2022-06-14,08:35:34.000,165,9571978,-795,0,1655195734,6287.402584529998,-1162.1527735799973,24535.25569248001 2022-06-14,08:35:35.000,165,9571899,-195,0,1655195735,6287.375639289996,-1162.1739209699954,24535.22075688 2022-06-14,08:35:36.000,165,9571912,765,0,1655195736,6287.375639289996,-1162.166871839996,24535.178834159997 2022-06-14,08:35:37.000,165,9571919,-795,0,1655195737,6287.328485119993,-1162.1386753199986,24535.108962959996 2022-06-14,08:35:38.000,165,9571902,885,0,1655195738,6287.308276189993,-1162.145724449998,24535.164859920005 2022-06-14,08:35:39.000,165,9571898,1045,0,1655195739,6287.288067259993,-1162.1316261899992,24535.164859920005 2022-06-14,08:35:40.000,165,9571858,645,0,1655195740,6287.4227934599985,-1162.1386753199986,24535.297615199997 2022-06-14,08:35:41.000,165,9571922,-795,0,1655195741,6287.4227934599985,-1162.1034296700018,24535.25569248001 2022-06-14,08:35:42.000,165,9571910,445,0,1655195742,6287.321748809998,-1162.1104788000011,24535.136911440008 2022-06-14,08:35:43.000,165,9571954,404,0,1655195743,6287.335221429996,-1162.0893314099958,24535.129924319997 2022-06-14,08:35:44.000,165,9571887,-795,0,1655195744,6287.348694049993,-1162.054085759999,24535.164859920005 2022-06-14,08:35:45.000,165,9571900,1045,0,1655195745,6287.368902979993,-1162.0681840199977,24535.17184704 2022-06-14,08:35:46.000,165,9571901,-795,0,1655195746,6287.315012499996,-1162.0822822799964,24535.178834159997 2022-06-14,08:35:47.000,165,9571914,-795,0,1655195747,6287.321748809998,-1162.0681840199977,24535.15088568 2022-06-14,08:35:48.000,165,9571878,-795,0,1655195748,6287.402584529998,-1162.054085759999,24535.276653839996 2022-06-14,08:35:49.000,165,9571863,-755,0,1655195749,6287.409320839994,-1162.0681840199977,24535.297615199997 2022-06-14,08:35:50.000,165,9571930,-795,0,1655195750,6287.429529769994,-1162.0822822799964,24535.227743999996 2022-06-14,08:35:51.000,165,9571875,805,0,1655195751,6287.375639289996,-1162.0822822799964,24535.157872799995 2022-06-14,08:35:52.000,165,9571890,485,0,1655195752,6287.328485119993,-1162.054085759999,24535.08800160001 2022-06-14,08:35:53.000,165,9571921,-155,0,1655195753,6287.301539879998,-1162.0681840199977,24535.046078880005 2022-06-14,08:35:54.000,165,9571896,-235,0,1655195754,6287.436266079996,-1162.0470366299996,24535.22075688 2022-06-14,08:35:55.000,165,9571835,85,0,1655195755,6287.449738699994,-1162.0399875000003,24535.227743999996 2022-06-14,08:35:56.000,165,9571954,-795,0,1655195756,6287.395848219996,-1162.0611348899984,24535.26966672 2022-06-14,08:35:57.000,165,9571827,-795,0,1655195757,6287.348694049993,-1162.0611348899984,24535.15088568 2022-06-14,08:35:58.000,165,9571885,-795,0,1655195758,6287.382375599998,-1162.0822822799964,24535.22075688 2022-06-14,08:35:59.000,165,9571897,-795,0,1655195759,6287.3891119099935,-1162.0893314099958,24535.157872799995 2022-06-14,08:36:00.000,165,9571862,-795,0,1655195760,6287.409320839994,-1162.054085759999,24535.192808400003 2022-06-14,08:36:01.000,165,9571828,-795,0,1655195761,6287.4227934599985,-1162.054085759999,24535.20678264001 2022-06-14,08:36:02.000,165,9571865,-795,0,1655195762,6287.368902979993,-1162.0399875000003,24535.17184704 2022-06-14,08:36:03.000,165,9571923,205,0,1655195763,6287.382375599998,-1162.032938370001,24535.136911440008 2022-06-14,08:36:04.000,165,9571887,205,0,1655195764,6287.443002389999,-1162.0188401100022,24535.227743999996 2022-06-14,08:36:05.000,165,9571859,325,0,1655195765,6287.4227934599985,-1162.032938370001,24535.26966672 2022-06-14,08:36:06.000,165,9571922,-795,0,1655195766,6287.294803569996,-1162.032938370001,24535.03909176001 2022-06-14,08:36:07.000,165,9571857,-795,0,1655195767,6287.301539879998,-1162.032938370001,24535.108962959996 2022-06-14,08:36:08.000,165,9571925,285,0,1655195768,6287.321748809998,-1162.0188401100022,24535.074027360002 2022-06-14,08:36:09.000,165,9571874,-795,0,1655195769,6287.3891119099935,-1162.0611348899984,24535.20678264001 2022-06-14,08:36:10.000,165,9571956,45,0,1655195770,6287.368902979993,-1162.0188401100022,24535.248705359998 2022-06-14,08:36:11.000,165,9571977,-795,0,1655195771,6287.3891119099935,-1162.0258892400016,24535.213769760005 2022-06-14,08:36:12.000,165,9571926,-795,0,1655195772,6287.409320839994,-1161.9976927199968,24535.192808400003 2022-06-14,08:36:13.000,165,9571859,1245,0,1655195773,6287.335221429996,-1162.032938370001,24535.136911440008 2022-06-14,08:36:14.000,165,9571905,-795,0,1655195774,6287.375639289996,-1162.0117909799956,24535.192808400003 2022-06-14,08:36:15.000,165,9571899,-795,0,1655195775,6287.315012499996,-1162.0047418499962,24535.15088568 2022-06-14,08:36:16.000,165,9571862,-795,0,1655195776,6287.335221429996,-1161.9976927199968,24535.136911440008 2022-06-14,08:36:17.000,165,9571877,-795,0,1655195777,6287.227440469993,-1162.0258892400016,24535.053066 2022-06-14,08:36:18.000,165,9571922,-795,0,1655195778,6287.281330949998,-1161.9906435899975,24535.03909176001 2022-06-14,08:36:19.000,165,9571874,445,0,1655195779,6287.315012499996,-1161.9906435899975,24535.227743999996 2022-06-14,08:36:20.000,165,9571914,-795,0,1655195780,6287.2745946399955,-1161.9835944599981,24535.185821280007 2022-06-14,08:36:21.000,165,9571908,885,0,1655195781,6287.294803569996,-1161.9694961999994,24535.248705359998 2022-06-14,08:36:22.000,165,9571915,-795,0,1655195782,6287.234176779995,-1161.9976927199968,24535.157872799995 2022-06-14,08:36:23.000,165,9571866,-795,0,1655195783,6287.133132129995,-1161.9835944599981,24535.03909176001 2022-06-14,08:36:24.000,165,9571881,-795,0,1655195784,6287.153341059995,-1161.9906435899975,24535.08800160001 2022-06-14,08:36:25.000,165,9571890,285,0,1655195785,6287.193758919995,-1161.9694961999994,24535.143898560003 2022-06-14,08:36:26.000,165,9571918,-795,0,1655195786,6287.213967849995,-1161.96244707,24535.185821280007 2022-06-14,08:36:27.000,165,9571904,-795,0,1655195787,6287.133132129995,-1161.96244707,24535.115950080006 2022-06-14,08:36:28.000,165,9571887,-795,0,1655195788,6287.146604749993,-1161.941299680002,24535.074027360002 2022-06-14,08:36:29.000,165,9571855,-795,0,1655195789,6287.193758919995,-1161.9553979400007,24535.15088568 2022-06-14,08:36:30.000,165,9571974,-795,0,1655195790,6287.139868439997,-1161.9201522899966,24535.157872799995 2022-06-14,08:36:31.000,165,9571873,605,0,1655195791,6287.005142239999,-1161.927201419996,24534.976207680003 2022-06-14,08:36:32.000,165,9571934,-795,0,1655195792,6287.059032719997,-1161.927201419996,24534.9831948 2022-06-14,08:36:33.000,165,9571873,845,0,1655195793,6287.0320874799945,-1161.9201522899966,24535.00415616 2022-06-14,08:36:34.000,165,9571917,-35,0,1655195794,6287.119659509997,-1161.906054029998,24535.143898560003 2022-06-14,08:36:35.000,165,9571890,-635,0,1655195795,6287.160077369997,-1161.8778575100005,24535.108962959996 2022-06-14,08:36:36.000,165,9571855,165,0,1655195796,6287.092714269995,-1161.8849066399998,24535.081014479998 2022-06-14,08:36:37.000,165,9571934,-795,0,1655195797,6287.038823789997,-1161.8990048999985,24535.03909176001 2022-06-14,08:36:38.000,165,9571936,404,0,1655195798,6287.085977959992,-1161.8849066399998,24535.081014479998 2022-06-14,08:36:39.000,165,9571907,205,0,1655195799,6287.045560099992,-1161.8567101199951,24535.08800160001 2022-06-14,08:36:40.000,165,9571918,-235,0,1655195800,6286.984933309999,-1161.8637592500017,24534.906336480002 2022-06-14,08:36:41.000,165,9571964,1245,0,1655195801,6287.045560099992,-1161.8778575100005,24535.03210464 2022-06-14,08:36:42.000,165,9571871,-795,0,1655195802,6287.038823789997,-1161.835562729997,24534.976207680003 2022-06-14,08:36:43.000,165,9571906,-795,0,1655195803,6287.038823789997,-1161.8567101199951,24535.03210464 2022-06-14,08:36:44.000,165,9571924,525,0,1655195804,6287.092714269995,-1161.8426118599964,24535.10197584 2022-06-14,08:36:45.000,165,9571866,-195,0,1655195805,6287.099450579997,-1161.8426118599964,24535.067040240006 2022-06-14,08:36:46.000,165,9571948,-235,0,1655195806,6286.870416039994,-1161.8073662099996,24534.892362239996 2022-06-14,08:36:47.000,165,9571900,-795,0,1655195807,6286.951251759994,-1161.8285135999977,24534.892362239996 2022-06-14,08:36:48.000,165,9571941,-795,0,1655195808,6286.944515449999,-1161.8073662099996,24534.892362239996 2022-06-14,08:36:49.000,165,9571907,325,0,1655195809,6286.978196999997,-1161.8073662099996,24534.962233439997 2022-06-14,08:36:50.000,165,9571908,-795,0,1655195810,6286.964724379999,-1161.7791696900022,24535.03210464 2022-06-14,08:36:51.000,165,9571902,-475,0,1655195811,6286.984933309999,-1161.8003170800002,24535.03210464 2022-06-14,08:36:52.000,165,9571865,-35,0,1655195812,6286.991669619994,-1161.7791696900022,24535.025117520003 2022-06-14,08:36:53.000,165,9571942,-795,0,1655195813,6286.904097589999,-1161.7580222999968,24534.899349360006 2022-06-14,08:36:54.000,165,9571931,-715,0,1655195814,6286.951251759994,-1161.743924039998,24534.997169040005 2022-06-14,08:36:55.000,165,9571892,-315,0,1655195815,6286.951251759994,-1161.7650714299962,24535.011143279997 2022-06-14,08:36:56.000,165,9571921,765,0,1655195816,6286.836734489996,-1161.7580222999968,24534.808516800003 2022-06-14,08:36:57.000,165,9571873,-434,0,1655195817,6286.951251759994,-1161.72277665,24534.93428496 2022-06-14,08:36:58.000,165,9571834,-795,0,1655195818,6286.944515449999,-1161.7157275200007,24534.878388000005 2022-06-14,08:36:59.000,165,9571866,-555,0,1655195819,6286.937779139997,-1161.687530999996,24534.88537512 2022-06-14,08:37:00.000,165,9571901,404,0,1655195820,6287.025351169992,-1161.6945801299953,24535.011143279997 2022-06-14,08:37:01.000,165,9571942,-795,0,1655195821,6287.0320874799945,-1161.687530999996,24534.99018192001 2022-06-14,08:37:02.000,165,9571923,-795,0,1655195822,6286.957988069997,-1161.701629260002,24534.86441376 2022-06-14,08:37:03.000,165,9571932,-795,0,1655195823,6286.971460689994,-1161.6734327399972,24534.899349360006 2022-06-14,08:37:04.000,165,9571874,805,0,1655195824,6287.018614859997,-1161.6452362199998,24534.913323599998 2022-06-14,08:37:05.000,165,9571867,765,0,1655195825,6287.025351169992,-1161.6452362199998,24534.927297840004 2022-06-14,08:37:06.000,165,9571892,-795,0,1655195826,6286.991669619994,-1161.631137960001,24534.850439520007 2022-06-14,08:37:07.000,165,9571886,-795,0,1655195827,6287.011878549994,-1161.6522853499991,24534.878388000005 2022-06-14,08:37:08.000,165,9571915,-795,0,1655195828,6287.099450579997,-1161.6099905699957,24534.976207680003 2022-06-14,08:37:09.000,165,9571841,-35,0,1655195829,6287.106186889992,-1161.617039699995,24534.948259200006 2022-06-14,08:37:10.000,165,9571913,-795,0,1655195830,6287.099450579997,-1161.6029414399964,24534.93428496 2022-06-14,08:37:11.000,165,9571937,-354,0,1655195831,6287.085977959992,-1161.574744919999,24534.88537512 2022-06-14,08:37:12.000,165,9571866,-795,0,1655195832,6287.011878549994,-1161.6029414399964,24534.829478160005 2022-06-14,08:37:13.000,165,9571890,-795,0,1655195833,6287.0320874799945,-1161.5817940499983,24534.780568320006 2022-06-14,08:37:14.000,165,9571923,85,0,1655195834,6287.153341059995,-1161.5817940499983,24534.88537512 2022-06-14,08:37:15.000,165,9571879,-795,0,1655195835,6287.160077369997,-1161.5535975300008,24534.962233439997 2022-06-14,08:37:16.000,165,9571876,-795,0,1655195836,6287.193758919995,-1161.5606466600002,24534.941272079996 2022-06-14,08:37:17.000,165,9571912,1245,0,1655195837,6287.112923199995,-1161.5606466600002,24534.829478160005 2022-06-14,08:37:18.000,165,9571921,-795,0,1655195838,6287.059032719997,-1161.5394992700021,24534.731658480006 2022-06-14,08:37:19.000,165,9571915,765,0,1655195839,6287.092714269995,-1161.5324501399955,24534.850439520007 2022-06-14,08:37:20.000,165,9571956,765,0,1655195840,6287.092714269995,-1161.5254010099961,24534.88537512 2022-06-14,08:37:21.000,165,9571944,-795,0,1655195841,6287.119659509997,-1161.5465484000015,24534.857426640003 2022-06-14,08:37:22.000,165,9571913,605,0,1655195842,6287.079241649997,-1161.5113027499974,24534.81550392 2022-06-14,08:37:23.000,165,9571928,285,0,1655195843,6287.119659509997,-1161.5465484000015,24534.808516800003 2022-06-14,08:37:24.000,165,9571900,-795,0,1655195844,6287.166813679993,-1161.5113027499974,24534.93428496 2022-06-14,08:37:25.000,165,9571843,-795,0,1655195845,6287.160077369997,-1161.504253619998,24534.899349360006 2022-06-14,08:37:26.000,165,9571938,605,0,1655195846,6287.011878549994,-1161.5183518799968,24534.724671359996 2022-06-14,08:37:27.000,165,9571854,-195,0,1655195847,6287.045560099992,-1161.5183518799968,24534.71768424 2022-06-14,08:37:28.000,165,9571981,-795,0,1655195848,6287.059032719997,-1161.4901553599993,24534.675761519997 2022-06-14,08:37:29.000,165,9571862,-795,0,1655195849,6287.112923199995,-1161.4760571000006,24534.843452399997 2022-06-14,08:37:30.000,165,9571927,-795,0,1655195850,6287.139868439997,-1161.4690079700013,24534.86441376 2022-06-14,08:37:31.000,165,9571836,-795,0,1655195851,6287.153341059995,-1161.4337623199972,24534.88537512 2022-06-14,08:37:32.000,165,9571893,645,0,1655195852,6287.139868439997,-1161.4408114499965,24534.857426640003 2022-06-14,08:37:33.000,165,9571942,-795,0,1655195853,6287.092714269995,-1161.4337623199972,24534.780568320006 2022-06-14,08:37:34.000,165,9571966,-795,0,1655195854,6287.079241649997,-1161.4055657999997,24534.808516800003 2022-06-14,08:37:35.000,165,9571925,-795,0,1655195855,6287.099450579997,-1161.3985166700004,24534.801529680008 2022-06-14,08:37:36.000,165,9571882,645,0,1655195856,6286.951251759994,-1161.3844184100017,24534.65480016001 2022-06-14,08:37:37.000,165,9571891,-795,0,1655195857,6287.059032719997,-1161.3703201499957,24534.71768424 2022-06-14,08:37:38.000,165,9571870,-795,0,1655195858,6287.072505339995,-1161.3491727599976,24534.70371000001 2022-06-14,08:37:39.000,165,9571946,-795,0,1655195859,6287.160077369997,-1161.3209762400002,24534.850439520007 2022-06-14,08:37:40.000,165,9571863,-235,0,1655195860,6287.153341059995,-1161.2927797199955,24534.850439520007 2022-06-14,08:37:41.000,165,9571931,-795,0,1655195861,6287.052296409995,-1161.299828850002,24534.70371000001 2022-06-14,08:37:42.000,165,9571931,525,0,1655195862,6287.106186889992,-1161.3209762400002,24534.689735760003 2022-06-14,08:37:43.000,165,9571919,605,0,1655195863,6287.146604749993,-1161.3068779800014,24534.773581199996 2022-06-14,08:37:44.000,165,9571921,404,0,1655195864,6287.139868439997,-1161.2927797199955,24534.81550392 2022-06-14,08:37:45.000,165,9571893,-795,0,1655195865,6287.166813679993,-1161.2716323299974,24534.843452399997 2022-06-14,08:37:46.000,165,9571855,-795,0,1655195866,6287.139868439997,-1161.2716323299974,24534.759606960004 2022-06-14,08:37:47.000,165,9571902,-35,0,1655195867,6287.153341059995,-1161.2504849399993,24534.69672288 2022-06-14,08:37:48.000,165,9571854,-795,0,1655195868,6287.207231539993,-1161.2575340699987,24534.78755544 2022-06-14,08:37:49.000,165,9571876,365,0,1655195869,6287.261122019998,-1161.2293375500012,24534.794542559997 2022-06-14,08:37:50.000,165,9571935,-795,0,1655195870,6287.234176779995,-1161.2293375500012,24534.829478160005 2022-06-14,08:37:51.000,165,9571883,-795,0,1655195871,6287.240913089998,-1161.2293375500012,24534.780568320006 2022-06-14,08:37:52.000,165,9571932,-515,0,1655195872,6287.200495229998,-1161.2152392899952,24534.675761519997 2022-06-14,08:37:53.000,165,9571859,-795,0,1655195873,6287.173549989995,-1161.2152392899952,24534.70371000001 2022-06-14,08:37:54.000,165,9571906,-795,0,1655195874,6287.294803569996,-1161.1940918999971,24534.843452399997 2022-06-14,08:37:55.000,165,9571901,-795,0,1655195875,6287.328485119993,-1161.1799936399984,24534.82249104001 2022-06-14,08:37:56.000,165,9571953,-195,0,1655195876,6287.294803569996,-1161.172944509999,24534.829478160005 2022-06-14,08:37:57.000,165,9571853,-235,0,1655195877,6287.267858329993,-1161.172944509999,24534.738645600002 2022-06-14,08:37:58.000,165,9571951,-795,0,1655195878,6287.335221429996,-1161.1588462500004,24534.75261984001 2022-06-14,08:37:59.000,165,9571861,1245,0,1655195879,6287.315012499996,-1161.1376988600023,24534.850439520007 2022-06-14,08:38:00.000,165,9571858,-35,0,1655195880,6287.315012499996,-1161.1588462500004,24534.829478160005 2022-06-14,08:38:01.000,165,9571893,245,0,1655195881,6287.335221429996,-1161.1658953799997,24534.780568320006 2022-06-14,08:38:02.000,165,9571913,-315,0,1655195882,6287.254385709995,-1161.1658953799997,24534.71768424 2022-06-14,08:38:03.000,165,9571948,-35,0,1655195883,6287.281330949998,-1161.1588462500004,24534.76659408 2022-06-14,08:38:04.000,165,9571864,-795,0,1655195884,6287.375639289996,-1161.1236005999963,24534.843452399997 2022-06-14,08:38:05.000,165,9571920,-795,0,1655195885,6287.368902979993,-1161.0954040799988,24534.87140088001 2022-06-14,08:38:06.000,165,9571893,-795,0,1655195886,6287.3891119099935,-1161.1236005999963,24534.780568320006 2022-06-14,08:38:07.000,165,9571939,725,0,1655195887,6287.247649399993,-1161.1306497299956,24534.563967600006 2022-06-14,08:38:08.000,165,9571972,-795,0,1655195888,6287.308276189993,-1161.1236005999963,24534.64781304 2022-06-14,08:38:09.000,165,9571923,-795,0,1655195889,6287.301539879998,-1161.1024532099982,24534.605890319996 2022-06-14,08:38:10.000,165,9571908,-795,0,1655195890,6287.335221429996,-1161.1024532099982,24534.710697120005 2022-06-14,08:38:11.000,165,9571914,-795,0,1655195891,6287.436266079996,-1161.0883549499995,24534.857426640003 2022-06-14,08:38:12.000,165,9571893,-795,0,1655195892,6287.416057149996,-1161.1024532099982,24534.86441376 2022-06-14,08:38:13.000,165,9571869,-795,0,1655195893,6287.395848219996,-1161.0813058200001,24534.731658480006 2022-06-14,08:38:14.000,165,9571930,-795,0,1655195894,6287.409320839994,-1161.0672075600014,24534.794542559997 2022-06-14,08:38:15.000,165,9571941,-795,0,1655195895,6287.402584529998,-1161.0883549499995,24534.75261984001 2022-06-14,08:38:16.000,165,9571855,-795,0,1655195896,6287.436266079996,-1161.0531092999954,24534.76659408 2022-06-14,08:38:17.000,165,9571873,-795,0,1655195897,6287.382375599998,-1161.0883549499995,24534.626851679997 2022-06-14,08:38:18.000,165,9571970,605,0,1655195898,6287.402584529998,-1161.0531092999954,24534.682748640007 2022-06-14,08:38:19.000,165,9571875,-395,0,1655195899,6287.463211319999,-1161.060158430002,24534.878388000005 2022-06-14,08:38:20.000,165,9571848,-795,0,1655195900,6287.503629179999,-1161.0954040799988,24534.82249104001 2022-06-14,08:38:21.000,165,9571953,525,0,1655195901,6287.503629179999,-1161.0813058200001,24534.81550392 2022-06-14,08:38:22.000,165,9571975,-795,0,1655195902,6287.4227934599985,-1161.0672075600014,24534.682748640007 2022-06-14,08:38:23.000,165,9571946,-795,0,1655195903,6287.416057149996,-1161.1236005999963,24534.738645600002 2022-06-14,08:38:24.000,165,9571922,765,0,1655195904,6287.469947629994,-1161.0672075600014,24534.76659408 2022-06-14,08:38:25.000,165,9571898,-795,0,1655195905,6287.483420249999,-1161.0954040799988,24534.76659408 2022-06-14,08:38:26.000,165,9571872,365,0,1655195906,6287.409320839994,-1161.1024532099982,24534.71768424 2022-06-14,08:38:27.000,165,9571876,-795,0,1655195907,6287.463211319999,-1161.1306497299956,24534.689735760003 2022-06-14,08:38:28.000,165,9571871,-795,0,1655195908,6287.5373107299965,-1161.1236005999963,24534.829478160005 2022-06-14,08:38:29.000,165,9571841,605,0,1655195909,6287.523838109999,-1161.1306497299956,24534.850439520007 2022-06-14,08:38:30.000,165,9571933,285,0,1655195910,6287.503629179999,-1161.116551469997,24534.81550392 2022-06-14,08:38:31.000,165,9571913,765,0,1655195911,6287.328485119993,-1161.1376988600023,24534.570954720002 2022-06-14,08:38:32.000,165,9571839,-795,0,1655195912,6287.362166669998,-1161.1658953799997,24534.54999336 2022-06-14,08:38:33.000,165,9571920,-795,0,1655195913,6287.4227934599985,-1161.1376988600023,24534.61986456 2022-06-14,08:38:34.000,165,9571857,725,0,1655195914,6287.496892869996,-1161.1376988600023,24534.71768424 2022-06-14,08:38:35.000,165,9571895,-795,0,1655195915,6287.530574419994,-1161.151797120001,24534.76659408 2022-06-14,08:38:36.000,165,9571879,-795,0,1655195916,6287.530574419994,-1161.1588462500004,24534.794542559997 2022-06-14,08:38:37.000,165,9571888,-795,0,1655195917,6287.449738699994,-1161.1799936399984,24534.70371000001 2022-06-14,08:38:38.000,165,9571888,445,0,1655195918,6287.456475009996,-1161.172944509999,24534.675761519997 2022-06-14,08:38:39.000,165,9571884,-795,0,1655195919,6287.3891119099935,-1161.1870427699978,24534.5989032 2022-06-14,08:38:40.000,165,9571877,-795,0,1655195920,6287.443002389999,-1161.1870427699978,24534.710697120005 2022-06-14,08:38:41.000,165,9571873,-795,0,1655195921,6287.436266079996,-1161.1870427699978,24534.682748640007 2022-06-14,08:38:42.000,165,9571914,-475,0,1655195922,6287.315012499996,-1161.1658953799997,24534.556980479996 2022-06-14,08:38:43.000,165,9571851,-475,0,1655195923,6287.4227934599985,-1161.172944509999,24534.661787280005 2022-06-14,08:38:44.000,165,9571875,-795,0,1655195924,6287.517101799996,-1161.1376988600023,24534.745632719998 2022-06-14,08:38:45.000,165,9571917,-475,0,1655195925,6287.496892869996,-1161.151797120001,24534.773581199996 2022-06-14,08:38:46.000,165,9571942,965,0,1655195926,6287.443002389999,-1161.1447479900016,24534.731658480006 2022-06-14,08:38:47.000,165,9571857,-795,0,1655195927,6287.375639289996,-1161.151797120001,24534.54999336 2022-06-14,08:38:48.000,165,9571933,-795,0,1655195928,6287.382375599998,-1161.1306497299956,24534.543006240005 2022-06-14,08:38:49.000,165,9571864,1365,0,1655195929,6287.416057149996,-1161.1236005999963,24534.724671359996 2022-06-14,08:38:50.000,165,9571900,-795,0,1655195930,6287.490156559994,-1161.1306497299956,24534.731658480006 2022-06-14,08:38:51.000,165,9571891,-795,0,1655195931,6287.449738699994,-1161.1095023399976,24534.626851679997 2022-06-14,08:38:52.000,165,9571901,-795,0,1655195932,6287.503629179999,-1161.0883549499995,24534.71768424 2022-06-14,08:38:53.000,165,9571925,-795,0,1655195933,6287.463211319999,-1161.0883549499995,24534.633838800008 2022-06-14,08:38:54.000,165,9571908,-795,0,1655195934,6287.523838109999,-1161.0883549499995,24534.71768424 2022-06-14,08:38:55.000,165,9571886,1485,0,1655195935,6287.476683939996,-1161.0954040799988,24534.64781304 2022-06-14,08:38:56.000,165,9571867,605,0,1655195936,6287.362166669998,-1161.060158430002,24534.48012216 2022-06-14,08:38:57.000,165,9571867,-795,0,1655195937,6287.443002389999,-1161.0742566900008,24534.563967600006 2022-06-14,08:38:58.000,165,9571882,-795,0,1655195938,6287.503629179999,-1161.0178636499986,24534.61986456 2022-06-14,08:38:59.000,165,9571921,-635,0,1655195939,6287.591201209994,-1161.0390110399967,24534.738645600002 2022-06-14,08:39:00.000,165,9571903,-795,0,1655195940,6287.570992279994,-1161.024912779998,24534.70371000001 2022-06-14,08:39:01.000,165,9571995,645,0,1655195941,6287.503629179999,-1161.0178636499986,24534.61986456 2022-06-14,08:39:02.000,165,9571869,-795,0,1655195942,6287.550783349994,-1161.0108145199993,24534.61986456 2022-06-14,08:39:03.000,165,9571910,-795,0,1655195943,6287.544047039999,-1160.9826180000018,24534.69672288 2022-06-14,08:39:04.000,165,9571834,-795,0,1655195944,6287.577728589997,-1160.9826180000018,24534.661787280005 2022-06-14,08:39:05.000,165,9571898,-795,0,1655195945,6287.611410139994,-1160.9473723499977,24534.70371000001 2022-06-14,08:39:06.000,165,9571915,924,0,1655195946,6287.577728589997,-1160.9403232199984,24534.661787280005 2022-06-14,08:39:07.000,165,9571930,325,0,1655195947,6287.618146449997,-1160.9191758300003,24534.65480016001 2022-06-14,08:39:08.000,165,9571897,525,0,1655195948,6287.678773239997,-1160.912126700001,24534.724671359996 2022-06-14,08:39:09.000,165,9571890,-795,0,1655195949,6287.678773239997,-1160.8698319199975,24534.76659408 2022-06-14,08:39:10.000,165,9571974,-795,0,1655195950,6287.658564309997,-1160.8627827899982,24534.75261984001 2022-06-14,08:39:11.000,165,9571884,1085,0,1655195951,6287.584464899999,-1160.8486845299994,24534.612877440006 2022-06-14,08:39:12.000,165,9571886,965,0,1655195952,6287.604673829999,-1160.8557336599988,24534.612877440006 2022-06-14,08:39:13.000,165,9571843,525,0,1655195953,6287.604673829999,-1160.820488010002,24534.605890319996 2022-06-14,08:39:14.000,165,9571839,365,0,1655195954,6287.672036929995,-1160.8275371400014,24534.78755544 2022-06-14,08:39:15.000,165,9571862,605,0,1655195955,6287.739400029997,-1160.7922914899973,24534.850439520007 2022-06-14,08:39:16.000,165,9571903,485,0,1655195956,6287.725927409992,-1160.7358984499951,24534.76659408 2022-06-14,08:39:17.000,165,9571875,-315,0,1655195957,6287.705718479992,-1160.7711440999992,24534.71768424 2022-06-14,08:39:18.000,165,9571867,-195,0,1655195958,6287.7461363399925,-1160.7429475800018,24534.75261984001 2022-06-14,08:39:19.000,165,9571859,-795,0,1655195959,6287.725927409992,-1160.7288493199958,24534.689735760003 2022-06-14,08:39:20.000,165,9571936,445,0,1655195960,6287.712454789995,-1160.7218001899964,24534.71768424 2022-06-14,08:39:21.000,165,9571862,-795,0,1655195961,6287.719191099997,-1160.7077019299977,24534.738645600002 2022-06-14,08:39:22.000,165,9571889,-795,0,1655195962,6287.672036929995,-1160.6865545399996,24534.731658480006 2022-06-14,08:39:23.000,165,9571858,-795,0,1655195963,6287.678773239997,-1160.672456280001,24534.710697120005 2022-06-14,08:39:24.000,165,9571880,-795,0,1655195964,6287.800026819998,-1160.6372106299968,24534.794542559997 2022-06-14,08:39:25.000,165,9571859,-795,0,1655195965,6287.786554199993,-1160.6231123699981,24534.857426640003 2022-06-14,08:39:26.000,165,9572023,685,0,1655195966,6287.7798178899975,-1160.5949158500007,24534.75261984001 2022-06-14,08:39:27.000,165,9571910,885,0,1655195967,6287.725927409992,-1160.6301614999975,24534.6687744 2022-06-14,08:39:28.000,165,9571938,-795,0,1655195968,6287.712454789995,-1160.60196498,24534.682748640007 2022-06-14,08:39:29.000,165,9571905,-74,0,1655195969,6287.813499439995,-1160.5878667200013,24534.78755544 2022-06-14,08:39:30.000,165,9571891,565,0,1655195970,6287.860653609998,-1160.5596701999966,24534.857426640003 2022-06-14,08:39:31.000,165,9571880,565,0,1655195971,6287.907807779993,-1160.5526210699973,24534.857426640003 2022-06-14,08:39:32.000,165,9571867,-795,0,1655195972,6287.921280399998,-1160.5385228099985,24534.878388000005 2022-06-14,08:39:33.000,165,9571903,605,0,1655195973,6287.853917299995,-1160.545571939998,24534.738645600002 2022-06-14,08:39:34.000,165,9571984,-795,0,1655195974,6287.941489329998,-1160.5526210699973,24534.801529680008 2022-06-14,08:39:35.000,165,9571863,-795,0,1655195975,6287.914544089996,-1160.5526210699973,24534.81550392 2022-06-14,08:39:36.000,165,9571879,645,0,1655195976,6287.934753019996,-1160.566719329996,24534.82249104001 2022-06-14,08:39:37.000,165,9571830,-795,0,1655195977,6287.880862539998,-1160.566719329996,24534.689735760003 2022-06-14,08:39:38.000,165,9571918,-795,0,1655195978,6287.914544089996,-1160.5596701999966,24534.724671359996 2022-06-14,08:39:39.000,165,9571857,565,0,1655195979,6288.015588739996,-1160.5314736799992,24534.892362239996 2022-06-14,08:39:40.000,165,9571881,1245,0,1655195980,6288.0223250499985,-1160.5314736799992,24534.906336480002 2022-06-14,08:39:41.000,165,9571949,-795,0,1655195981,6288.042533979999,-1160.5526210699973,24534.892362239996 2022-06-14,08:39:42.000,165,9571880,-515,0,1655195982,6287.961698259998,-1160.545571939998,24534.780568320006 2022-06-14,08:39:43.000,165,9571889,-795,0,1655195983,6287.867389919993,-1160.545571939998,24534.724671359996 2022-06-14,08:39:44.000,165,9571918,-795,0,1655195984,6287.995379809996,-1160.5385228099985,24534.76659408 2022-06-14,08:39:45.000,165,9571838,-795,0,1655195985,6288.015588739996,-1160.5314736799992,24534.857426640003 2022-06-14,08:39:46.000,165,9571867,765,0,1655195986,6287.961698259998,-1160.5314736799992,24534.738645600002 2022-06-14,08:39:47.000,165,9571872,-795,0,1655195987,6287.968434569993,-1160.5526210699973,24534.794542559997 2022-06-14,08:39:48.000,165,9571880,205,0,1655195988,6288.029061359994,-1160.545571939998,24534.93428496 2022-06-14,08:39:49.000,165,9571904,685,0,1655195989,6288.049270289994,-1160.5526210699973,24534.948259200006 2022-06-14,08:39:50.000,165,9571896,-795,0,1655195990,6288.042533979999,-1160.5596701999966,24534.93428496 2022-06-14,08:39:51.000,165,9571856,805,0,1655195991,6288.008852429994,-1160.545571939998,24534.88537512 2022-06-14,08:39:52.000,165,9571897,-795,0,1655195992,6287.914544089996,-1160.5949158500007,24534.794542559997 2022-06-14,08:39:53.000,165,9571879,-155,0,1655195993,6287.934753019996,-1160.580817590002,24534.794542559997 2022-06-14,08:39:54.000,165,9571865,565,0,1655195994,6288.0223250499985,-1160.580817590002,24534.93428496 2022-06-14,08:39:55.000,165,9571886,685,0,1655195995,6288.042533979999,-1160.545571939998,24534.976207680003 2022-06-14,08:39:56.000,165,9571893,805,0,1655195996,6288.0223250499985,-1160.5596701999966,24534.93428496 2022-06-14,08:39:57.000,165,9571936,725,0,1655195997,6287.981907189998,-1160.5737684599953,24534.878388000005 2022-06-14,08:39:58.000,165,9571897,-795,0,1655195998,6287.968434569993,-1160.566719329996,24534.962233439997 2022-06-14,08:39:59.000,165,9571896,165,0,1655195999,6287.941489329998,-1160.5737684599953,24534.906336480002 2022-06-14,08:40:00.000,165,9571847,725,0,1655196000,6287.928016709993,-1160.566719329996,24534.899349360006 2022-06-14,08:40:01.000,165,9571905,-795,0,1655196001,6287.968434569993,-1160.5878667200013,24534.88537512 2022-06-14,08:40:02.000,165,9571860,-795,0,1655196002,6287.8943351599955,-1160.5949158500007,24534.87140088001 2022-06-14,08:40:03.000,165,9571888,-35,0,1655196003,6287.921280399998,-1160.5878667200013,24534.88537512 2022-06-14,08:40:04.000,165,9571871,-795,0,1655196004,6287.806763129993,-1160.5949158500007,24534.801529680008 2022-06-14,08:40:05.000,165,9571914,-795,0,1655196005,6287.968434569993,-1160.580817590002,24534.99018192001 2022-06-14,08:40:06.000,165,9571998,605,0,1655196006,6287.907807779993,-1160.60196498,24534.99018192001 2022-06-14,08:40:07.000,165,9571890,645,0,1655196007,6287.874126229995,-1160.566719329996,24534.92031072001 2022-06-14,08:40:08.000,165,9571878,-274,0,1655196008,6287.806763129993,-1160.6090141099994,24534.857426640003 2022-06-14,08:40:09.000,165,9571899,-795,0,1655196009,6287.820235749998,-1160.5737684599953,24534.808516800003 2022-06-14,08:40:10.000,165,9571914,-795,0,1655196010,6287.887598849993,-1160.5878667200013,24534.9831948 2022-06-14,08:40:11.000,165,9571856,-35,0,1655196011,6287.867389919993,-1160.5878667200013,24535.00415616 2022-06-14,08:40:12.000,165,9571895,-795,0,1655196012,6287.860653609998,-1160.5949158500007,24534.95524632 2022-06-14,08:40:13.000,165,9571865,445,0,1655196013,6287.806763129993,-1160.5878667200013,24534.906336480002 2022-06-14,08:40:14.000,165,9571892,-795,0,1655196014,6287.867389919993,-1160.5878667200013,24534.969220560008 2022-06-14,08:40:15.000,165,9571876,-795,0,1655196015,6287.826972059993,-1160.5878667200013,24534.906336480002 2022-06-14,08:40:16.000,165,9571880,-795,0,1655196016,6287.806763129993,-1160.5878667200013,24534.92031072001 2022-06-14,08:40:17.000,165,9571856,-795,0,1655196017,6287.759608959997,-1160.6231123699981,24534.829478160005 2022-06-14,08:40:18.000,165,9571893,-795,0,1655196018,6287.752872649995,-1160.5949158500007,24534.906336480002 2022-06-14,08:40:19.000,165,9571889,605,0,1655196019,6287.820235749998,-1160.5949158500007,24535.067040240006 2022-06-14,08:40:20.000,165,9571900,-74,0,1655196020,6287.833708369995,-1160.6090141099994,24535.03909176001 2022-06-14,08:40:21.000,165,9571836,-795,0,1655196021,6287.773081579995,-1160.6160632399988,24535.046078880005 2022-06-14,08:40:22.000,165,9571931,365,0,1655196022,6287.705718479992,-1160.60196498,24534.899349360006 2022-06-14,08:40:23.000,165,9571851,-795,0,1655196023,6287.739400029997,-1160.6160632399988,24534.93428496 2022-06-14,08:40:24.000,165,9571893,-795,0,1655196024,6287.739400029997,-1160.6090141099994,24534.906336480002 2022-06-14,08:40:25.000,165,9571919,-795,0,1655196025,6287.719191099997,-1160.5878667200013,24534.969220560008 2022-06-14,08:40:26.000,165,9571828,885,0,1655196026,6287.645091689992,-1160.6090141099994,24534.92031072001 2022-06-14,08:40:27.000,165,9571864,-795,0,1655196027,6287.678773239997,-1160.580817590002,24534.913323599998 2022-06-14,08:40:28.000,165,9571888,1005,0,1655196028,6287.725927409992,-1160.5878667200013,24535.03210464 2022-06-14,08:40:29.000,165,9571887,-795,0,1655196029,6287.752872649995,-1160.5878667200013,24535.025117520003 2022-06-14,08:40:30.000,165,9571918,-755,0,1655196030,6287.705718479992,-1160.566719329996,24535.025117520003 2022-06-14,08:40:31.000,165,9571869,1005,0,1655196031,6287.665300619992,-1160.566719329996,24534.927297840004 2022-06-14,08:40:32.000,165,9571910,-795,0,1655196032,6287.591201209994,-1160.580817590002,24534.899349360006 2022-06-14,08:40:33.000,165,9571892,885,0,1655196033,6287.597937519997,-1160.566719329996,24534.878388000005 2022-06-14,08:40:34.000,165,9571878,-795,0,1655196034,6287.692245859995,-1160.545571939998,24535.053066 2022-06-14,08:40:35.000,165,9571916,-795,0,1655196035,6287.705718479992,-1160.5526210699973,24535.046078880005 2022-06-14,08:40:36.000,165,9571887,-795,0,1655196036,6287.739400029997,-1160.5596701999966,24535.046078880005 2022-06-14,08:40:37.000,165,9571835,-795,0,1655196037,6287.678773239997,-1160.580817590002,24534.9831948 2022-06-14,08:40:38.000,165,9571927,-795,0,1655196038,6287.719191099997,-1160.545571939998,24534.969220560008 2022-06-14,08:40:39.000,165,9571929,445,0,1655196039,6287.685509549992,-1160.566719329996,24535.060053119996 2022-06-14,08:40:40.000,165,9571907,-795,0,1655196040,6287.719191099997,-1160.5596701999966,24534.948259200006 2022-06-14,08:40:41.000,165,9571870,-795,0,1655196041,6287.732663719995,-1160.545571939998,24534.997169040005 2022-06-14,08:40:42.000,165,9571905,-795,0,1655196042,6287.692245859995,-1160.5385228099985,24534.92031072001 2022-06-14,08:40:43.000,165,9571897,-74,0,1655196043,6287.685509549992,-1160.545571939998,24534.93428496 2022-06-14,08:40:44.000,165,9571913,-795,0,1655196044,6287.651827999995,-1160.5314736799992,24534.92031072001 2022-06-14,08:40:45.000,165,9571878,-795,0,1655196045,6287.752872649995,-1160.5385228099985,24534.99018192001 2022-06-14,08:40:46.000,165,9571947,404,0,1655196046,6287.813499439995,-1160.5314736799992,24534.95524632 2022-06-14,08:40:47.000,165,9571900,-795,0,1655196047,6287.719191099997,-1160.5385228099985,24534.87140088001 2022-06-14,08:40:48.000,165,9571921,-795,0,1655196048,6287.692245859995,-1160.5314736799992,24534.76659408 2022-06-14,08:40:49.000,165,9571922,-795,0,1655196049,6287.685509549992,-1160.5314736799992,24534.843452399997 2022-06-14,08:40:50.000,165,9571895,-795,0,1655196050,6287.813499439995,-1160.5314736799992,24535.025117520003 2022-06-14,08:40:51.000,165,9571867,605,0,1655196051,6287.853917299995,-1160.5314736799992,24535.074027360002 2022-06-14,08:40:52.000,165,9571819,-795,0,1655196052,6287.833708369995,-1160.5244245499998,24535.025117520003 2022-06-14,08:40:53.000,165,9571894,1005,0,1655196053,6287.766345269993,-1160.510326290001,24534.948259200006 2022-06-14,08:40:54.000,165,9571906,-795,0,1655196054,6287.739400029997,-1160.510326290001,24534.857426640003 2022-06-14,08:40:55.000,165,9571916,1245,0,1655196055,6287.826972059993,-1160.5314736799992,24534.969220560008 2022-06-14,08:40:56.000,165,9571905,485,0,1655196056,6287.800026819998,-1160.5173754200005,24535.00415616 2022-06-14,08:40:57.000,165,9571900,-795,0,1655196057,6287.806763129993,-1160.510326290001,24534.997169040005 2022-06-14,08:40:58.000,165,9571914,-315,0,1655196058,6287.739400029997,-1160.5173754200005,24534.913323599998 2022-06-14,08:40:59.000,165,9571865,-235,0,1655196059,6287.786554199993,-1160.4891788999957,24534.927297840004 2022-06-14,08:41:00.000,165,9571901,-795,0,1655196060,6287.840444679998,-1160.475080639997,24535.046078880005 2022-06-14,08:41:01.000,165,9571906,-795,0,1655196061,6287.847180989993,-1160.510326290001,24535.081014479998 2022-06-14,08:41:02.000,165,9571900,-795,0,1655196062,6287.759608959997,-1160.5173754200005,24534.892362239996 2022-06-14,08:41:03.000,165,9571935,924,0,1655196063,6287.800026819998,-1160.5032771600017,24534.9831948 2022-06-14,08:41:04.000,165,9571873,205,0,1655196064,6287.800026819998,-1160.5032771600017,24534.99018192001 2022-06-14,08:41:05.000,165,9571863,-795,0,1655196065,6287.820235749998,-1160.5314736799992,24534.997169040005 2022-06-14,08:41:06.000,165,9571880,-795,0,1655196066,6287.800026819998,-1160.4821297699964,24534.892362239996 2022-06-14,08:41:07.000,165,9571854,-795,0,1655196067,6287.759608959997,-1160.5173754200005,24534.899349360006 2022-06-14,08:41:08.000,165,9571932,-795,0,1655196068,6287.813499439995,-1160.5173754200005,24535.08800160001 2022-06-14,08:41:09.000,165,9571905,-795,0,1655196069,6287.826972059993,-1160.496228029995,24535.046078880005 2022-06-14,08:41:10.000,165,9571934,285,0,1655196070,6287.820235749998,-1160.496228029995,24535.00415616 2022-06-14,08:41:11.000,165,9571894,85,0,1655196071,6287.752872649995,-1160.496228029995,24534.969220560008 2022-06-14,08:41:12.000,165,9571870,-795,0,1655196072,6287.698982169997,-1160.496228029995,24534.829478160005 2022-06-14,08:41:13.000,165,9571873,-795,0,1655196073,6287.678773239997,-1160.5032771600017,24534.857426640003 2022-06-14,08:41:14.000,165,9571872,-795,0,1655196074,6287.719191099997,-1160.4821297699964,24535.018130400007 2022-06-14,08:41:15.000,165,9571902,-795,0,1655196075,6287.7461363399925,-1160.475080639997,24535.03909176001 2022-06-14,08:41:16.000,165,9571906,245,0,1655196076,6287.719191099997,-1160.4468841199996,24535.025117520003 2022-06-14,08:41:17.000,165,9571913,-795,0,1655196077,6287.698982169997,-1160.453933249999,24534.906336480002 2022-06-14,08:41:18.000,165,9571939,-795,0,1655196078,6287.705718479992,-1160.453933249999,24534.99018192001 2022-06-14,08:41:19.000,165,9571888,-795,0,1655196079,6287.638355379997,-1160.4398349900002,24534.9831948 2022-06-14,08:41:20.000,165,9571920,-795,0,1655196080,6287.557519659997,-1160.4257367300015,24534.829478160005 2022-06-14,08:41:21.000,165,9571913,-795,0,1655196081,6287.591201209994,-1160.4045893399962,24534.997169040005 2022-06-14,08:41:22.000,165,9571928,-795,0,1655196082,6287.557519659997,-1160.3904910799974,24534.906336480002 2022-06-14,08:41:23.000,165,9571852,-795,0,1655196083,6287.570992279994,-1160.383441949998,24534.93428496 2022-06-14,08:41:24.000,165,9571827,-515,0,1655196084,6287.645091689992,-1160.3975402099968,24535.025117520003 2022-06-14,08:41:25.000,165,9571882,-795,0,1655196085,6287.651827999995,-1160.383441949998,24535.025117520003 2022-06-14,08:41:26.000,165,9571927,-795,0,1655196086,6287.577728589997,-1160.3552454300007,24535.025117520003 2022-06-14,08:41:27.000,165,9571916,-795,0,1655196087,6287.456475009996,-1160.3763928199987,24534.86441376 2022-06-14,08:41:28.000,165,9571917,-795,0,1655196088,6287.476683939996,-1160.3199997799966,24534.87140088001 2022-06-14,08:41:29.000,165,9571892,1285,0,1655196089,6287.523838109999,-1160.3340980399953,24534.962233439997 2022-06-14,08:41:30.000,165,9571952,-795,0,1655196090,6287.557519659997,-1160.3340980399953,24535.060053119996 2022-06-14,08:41:31.000,165,9571886,-795,0,1655196091,6287.550783349994,-1160.341147170002,24535.025117520003 2022-06-14,08:41:32.000,165,9571847,-795,0,1655196092,6287.5373107299965,-1160.3059015199979,24534.941272079996 2022-06-14,08:41:33.000,165,9571848,-795,0,1655196093,6287.469947629994,-1160.3340980399953,24534.899349360006 2022-06-14,08:41:34.000,165,9571901,404,0,1655196094,6287.490156559994,-1160.3199997799966,24534.948259200006 2022-06-14,08:41:35.000,165,9571872,325,0,1655196095,6287.469947629994,-1160.3059015199979,24534.913323599998 2022-06-14,08:41:36.000,165,9571917,-795,0,1655196096,6287.463211319999,-1160.3059015199979,24534.906336480002 2022-06-14,08:41:37.000,165,9571872,-795,0,1655196097,6287.3891119099935,-1160.3199997799966,24534.86441376 2022-06-14,08:41:38.000,165,9571868,-795,0,1655196098,6287.409320839994,-1160.2988523899985,24534.86441376 2022-06-14,08:41:39.000,165,9571884,-675,0,1655196099,6287.490156559994,-1160.2918032599991,24535.018130400007 2022-06-14,08:41:40.000,165,9571865,445,0,1655196100,6287.490156559994,-1160.2988523899985,24534.997169040005 2022-06-14,08:41:41.000,165,9571900,-795,0,1655196101,6287.490156559994,-1160.3059015199979,24534.95524632 2022-06-14,08:41:42.000,165,9571842,-795,0,1655196102,6287.368902979993,-1160.270655870001,24534.78755544 2022-06-14,08:41:43.000,165,9571872,924,0,1655196103,6287.443002389999,-1160.2918032599991,24534.843452399997 2022-06-14,08:41:44.000,165,9571850,-795,0,1655196104,6287.429529769994,-1160.270655870001,24534.92031072001 2022-06-14,08:41:45.000,165,9571886,-795,0,1655196105,6287.362166669998,-1160.2495084799957,24534.83646528 2022-06-14,08:41:46.000,165,9571837,445,0,1655196106,6287.348694049993,-1160.2636067400017,24534.78755544 2022-06-14,08:41:47.000,165,9571859,-795,0,1655196107,6287.463211319999,-1160.2847541299998,24534.86441376 2022-06-14,08:41:48.000,165,9571843,-795,0,1655196108,6287.503629179999,-1160.2636067400017,24534.927297840004 2022-06-14,08:41:49.000,165,9571914,-434,0,1655196109,6287.490156559994,-1160.2918032599991,24534.99018192001 2022-06-14,08:41:50.000,165,9571915,-795,0,1655196110,6287.476683939996,-1160.270655870001,24534.92031072001 2022-06-14,08:41:51.000,165,9571890,-795,0,1655196111,6287.436266079996,-1160.270655870001,24534.878388000005 2022-06-14,08:41:52.000,165,9571877,-795,0,1655196112,6287.409320839994,-1160.270655870001,24534.780568320006 2022-06-14,08:41:53.000,165,9571908,965,0,1655196113,6287.402584529998,-1160.2636067400017,24534.843452399997 2022-06-14,08:41:54.000,165,9571878,-155,0,1655196114,6287.490156559994,-1160.2636067400017,24534.93428496 2022-06-14,08:41:55.000,165,9571930,165,0,1655196115,6287.490156559994,-1160.270655870001,24534.976207680003 2022-06-14,08:41:56.000,165,9571908,-795,0,1655196116,6287.496892869996,-1160.2777050000004,24534.92031072001 2022-06-14,08:41:57.000,165,9571945,725,0,1655196117,6287.436266079996,-1160.2636067400017,24534.83646528 2022-06-14,08:41:58.000,165,9571971,565,0,1655196118,6287.490156559994,-1160.256557609995,24534.913323599998 2022-06-14,08:41:59.000,165,9571866,-475,0,1655196119,6287.4227934599985,-1160.2777050000004,24534.906336480002 2022-06-14,08:42:00.000,165,9571869,765,0,1655196120,6287.490156559994,-1160.2495084799957,24534.892362239996 2022-06-14,08:42:01.000,165,9571880,-795,0,1655196121,6287.443002389999,-1160.256557609995,24534.906336480002 2022-06-14,08:42:02.000,165,9571846,-795,0,1655196122,6287.409320839994,-1160.235410219997,24534.83646528 2022-06-14,08:42:03.000,165,9571876,404,0,1655196123,6287.416057149996,-1160.270655870001,24534.87140088001 2022-06-14,08:42:04.000,165,9571856,245,0,1655196124,6287.496892869996,-1160.235410219997,24534.927297840004 2022-06-14,08:42:05.000,165,9571858,-795,0,1655196125,6287.483420249999,-1160.2495084799957,24534.913323599998 2022-06-14,08:42:06.000,165,9571904,-795,0,1655196126,6287.490156559994,-1160.256557609995,24534.892362239996 2022-06-14,08:42:07.000,165,9571927,245,0,1655196127,6287.4227934599985,-1160.2424593499964,24534.759606960004 2022-06-14,08:42:08.000,165,9571971,-795,0,1655196128,6287.402584529998,-1160.235410219997,24534.75261984001 2022-06-14,08:42:09.000,165,9571906,-795,0,1655196129,6287.436266079996,-1160.2495084799957,24534.808516800003 2022-06-14,08:42:10.000,165,9571845,-795,0,1655196130,6287.395848219996,-1160.2283610899976,24534.808516800003 2022-06-14,08:42:11.000,165,9571873,-795,0,1655196131,6287.517101799996,-1160.2001645700002,24534.941272079996 2022-06-14,08:42:12.000,165,9571898,-795,0,1655196132,6287.510365489994,-1160.2001645700002,24534.899349360006 2022-06-14,08:42:13.000,165,9571935,-795,0,1655196133,6287.443002389999,-1160.214262829999,24534.808516800003 2022-06-14,08:42:14.000,165,9571922,-795,0,1655196134,6287.456475009996,-1160.214262829999,24534.906336480002 2022-06-14,08:42:15.000,165,9571859,-795,0,1655196135,6287.463211319999,-1160.2213119599983,24534.878388000005 2022-06-14,08:42:16.000,165,9571886,-795,0,1655196136,6287.463211319999,-1160.2072136999996,24534.829478160005 2022-06-14,08:42:17.000,165,9571886,-795,0,1655196137,6287.409320839994,-1160.2213119599983,24534.759606960004 2022-06-14,08:42:18.000,165,9571941,-515,0,1655196138,6287.449738699994,-1160.2072136999996,24534.83646528 2022-06-14,08:42:19.000,165,9571881,-555,0,1655196139,6287.510365489994,-1160.2001645700002,24534.93428496 2022-06-14,08:42:20.000,165,9571851,-795,0,1655196140,6287.490156559994,-1160.2213119599983,24534.927297840004 2022-06-14,08:42:21.000,165,9571868,-795,0,1655196141,6287.550783349994,-1160.214262829999,24534.913323599998 2022-06-14,08:42:22.000,165,9571851,-795,0,1655196142,6287.469947629994,-1160.235410219997,24534.780568320006 2022-06-14,08:42:23.000,165,9571846,-795,0,1655196143,6287.469947629994,-1160.1790171800021,24534.843452399997 2022-06-14,08:42:24.000,165,9571915,-795,0,1655196144,6287.463211319999,-1160.1860663100015,24534.850439520007 2022-06-14,08:42:25.000,165,9571903,-155,0,1655196145,6287.469947629994,-1160.1649189199961,24534.829478160005 2022-06-14,08:42:26.000,165,9571870,-795,0,1655196146,6287.416057149996,-1160.1508206599974,24534.780568320006 2022-06-14,08:42:27.000,165,9571830,-795,0,1655196147,6287.476683939996,-1160.1578697899968,24534.745632719998 2022-06-14,08:42:28.000,165,9571901,-795,0,1655196148,6287.564255969999,-1160.1578697899968,24534.913323599998 2022-06-14,08:42:29.000,165,9571848,-795,0,1655196149,6287.564255969999,-1160.1508206599974,24534.86441376 2022-06-14,08:42:30.000,165,9571914,-795,0,1655196150,6287.517101799996,-1160.1367223999987,24534.906336480002 2022-06-14,08:42:31.000,165,9571899,-155,0,1655196151,6287.523838109999,-1160.1296732699993,24534.857426640003 2022-06-14,08:42:32.000,165,9571898,-795,0,1655196152,6287.449738699994,-1160.12262414,24534.675761519997 2022-06-14,08:42:33.000,165,9571866,205,0,1655196153,6287.463211319999,-1160.1085258800013,24534.731658480006 2022-06-14,08:42:34.000,165,9571871,-795,0,1655196154,6287.5373107299965,-1160.0803293599965,24534.850439520007 2022-06-14,08:42:35.000,165,9571878,885,0,1655196155,6287.577728589997,-1160.0732802299972,24534.92031072001 2022-06-14,08:42:36.000,165,9571928,-795,0,1655196156,6287.530574419994,-1160.0591819699985,24534.86441376 2022-06-14,08:42:37.000,165,9571891,645,0,1655196157,6287.496892869996,-1160.0380345800004,24534.794542559997 2022-06-14,08:42:38.000,165,9571879,-795,0,1655196158,6287.456475009996,-1160.030985450001,24534.71768424 2022-06-14,08:42:39.000,165,9571944,-795,0,1655196159,6287.469947629994,-1160.0239363200017,24534.808516800003 2022-06-14,08:42:40.000,165,9571887,-795,0,1655196160,6287.355430359996,-1160.0380345800004,24534.640825920003 2022-06-14,08:42:41.000,165,9571861,-795,0,1655196161,6287.483420249999,-1160.0098380599957,24534.794542559997 2022-06-14,08:42:42.000,165,9571880,605,0,1655196162,6287.476683939996,-1159.9886906699976,24534.808516800003 2022-06-14,08:42:43.000,165,9571833,-795,0,1655196163,6287.483420249999,-1159.9816415399982,24534.794542559997 2022-06-14,08:42:44.000,165,9571854,-795,0,1655196164,6287.550783349994,-1159.9745924099989,24534.899349360006 2022-06-14,08:42:45.000,165,9571896,-795,0,1655196165,6287.577728589997,-1159.9675432799995,24534.906336480002 2022-06-14,08:42:46.000,165,9571942,-434,0,1655196166,6287.490156559994,-1159.9604941500002,24534.801529680008 2022-06-14,08:42:47.000,165,9571897,-35,0,1655196167,6287.382375599998,-1159.9534450200008,24534.71768424 2022-06-14,08:42:48.000,165,9571885,-795,0,1655196168,6287.523838109999,-1159.9675432799995,24534.75261984001 2022-06-14,08:42:49.000,165,9571887,-795,0,1655196169,6287.577728589997,-1159.939346760002,24534.850439520007 2022-06-14,08:42:50.000,165,9571850,924,0,1655196170,6287.611410139994,-1159.939346760002,24534.906336480002 2022-06-14,08:42:51.000,165,9571863,-795,0,1655196171,6287.618146449997,-1159.9322976299954,24534.92031072001 2022-06-14,08:42:52.000,165,9571868,-795,0,1655196172,6287.611410139994,-1159.9181993699967,24534.892362239996 2022-06-14,08:42:53.000,165,9571866,285,0,1655196173,6287.597937519997,-1159.939346760002,24534.759606960004 2022-06-14,08:42:54.000,165,9571900,765,0,1655196174,6287.638355379997,-1159.925248499996,24534.892362239996 2022-06-14,08:42:55.000,165,9571862,-795,0,1655196175,6287.611410139994,-1159.9111502399974,24534.801529680008 2022-06-14,08:42:56.000,165,9571825,-795,0,1655196176,6287.611410139994,-1159.9322976299954,24534.829478160005 2022-06-14,08:42:57.000,165,9571855,-795,0,1655196177,6287.5373107299965,-1159.9111502399974,24534.69672288 2022-06-14,08:42:58.000,165,9571911,-795,0,1655196178,6287.591201209994,-1159.904101109998,24534.794542559997 2022-06-14,08:42:59.000,165,9571879,-795,0,1655196179,6287.692245859995,-1159.8970519799987,24534.941272079996 2022-06-14,08:43:00.000,165,9571807,445,0,1655196180,6287.732663719995,-1159.904101109998,24534.941272079996 2022-06-14,08:43:01.000,165,9571901,-795,0,1655196181,6287.725927409992,-1159.9111502399974,24534.906336480002 2022-06-14,08:43:02.000,165,9571912,-795,0,1655196182,6287.611410139994,-1159.8900028499993,24534.808516800003 2022-06-14,08:43:03.000,165,9571909,924,0,1655196183,6287.678773239997,-1159.925248499996,24534.780568320006 2022-06-14,08:43:04.000,165,9571941,-795,0,1655196184,6287.698982169997,-1159.9111502399974,24534.83646528 2022-06-14,08:43:05.000,165,9571905,765,0,1655196185,6287.698982169997,-1159.9111502399974,24534.913323599998 2022-06-14,08:43:06.000,165,9571931,565,0,1655196186,6287.698982169997,-1159.9181993699967,24534.87140088001 2022-06-14,08:43:07.000,165,9571915,-795,0,1655196187,6287.685509549992,-1159.9111502399974,24534.843452399997 2022-06-14,08:43:08.000,165,9571877,-795,0,1655196188,6287.759608959997,-1159.9111502399974,24534.962233439997 2022-06-14,08:43:09.000,165,9571875,-795,0,1655196189,6287.800026819998,-1159.904101109998,24534.976207680003 2022-06-14,08:43:10.000,165,9571869,-675,0,1655196190,6287.773081579995,-1159.9322976299954,24534.92031072001 2022-06-14,08:43:11.000,165,9571897,1085,0,1655196191,6287.7461363399925,-1159.9111502399974,24534.878388000005 2022-06-14,08:43:12.000,165,9571844,-795,0,1655196192,6287.698982169997,-1159.9181993699967,24534.78755544 2022-06-14,08:43:13.000,165,9571885,885,0,1655196193,6287.719191099997,-1159.9322976299954,24534.82249104001 2022-06-14,08:43:14.000,165,9571831,-795,0,1655196194,6287.806763129993,-1159.9463958900014,24534.95524632 2022-06-14,08:43:15.000,165,9571871,-315,0,1655196195,6287.840444679998,-1159.9322976299954,24534.948259200006 2022-06-14,08:43:16.000,165,9571851,1005,0,1655196196,6287.847180989993,-1159.9534450200008,24534.941272079996 2022-06-14,08:43:17.000,165,9571853,-795,0,1655196197,6287.826972059993,-1159.939346760002,24534.850439520007 2022-06-14,08:43:18.000,165,9571866,-795,0,1655196198,6287.860653609998,-1159.9463958900014,24534.948259200006 2022-06-14,08:43:19.000,165,9571872,-114,0,1655196199,6287.847180989993,-1159.9534450200008,24534.850439520007 2022-06-14,08:43:20.000,165,9571845,-795,0,1655196200,6287.8943351599955,-1159.9463958900014,24534.878388000005 2022-06-14,08:43:21.000,165,9571883,-795,0,1655196201,6287.907807779993,-1159.9463958900014,24534.857426640003 2022-06-14,08:43:22.000,165,9571886,-274,0,1655196202,6287.840444679998,-1159.9675432799995,24534.808516800003 2022-06-14,08:43:23.000,165,9571843,965,0,1655196203,6287.880862539998,-1159.9604941500002,24534.86441376 2022-06-14,08:43:24.000,165,9571882,-795,0,1655196204,6287.833708369995,-1159.9675432799995,24534.857426640003 2022-06-14,08:43:25.000,165,9571893,-795,0,1655196205,6287.961698259998,-1159.9463958900014,24534.99018192001 2022-06-14,08:43:26.000,165,9571886,404,0,1655196206,6287.968434569993,-1159.9745924099989,24534.976207680003 2022-06-14,08:43:27.000,165,9571845,-475,0,1655196207,6287.901071469998,-1159.9675432799995,24534.95524632 2022-06-14,08:43:28.000,165,9571847,605,0,1655196208,6287.887598849993,-1159.9886906699976,24534.794542559997 2022-06-14,08:43:29.000,165,9571935,-795,0,1655196209,6287.874126229995,-1159.9463958900014,24534.82249104001 2022-06-14,08:43:30.000,165,9571897,-795,0,1655196210,6287.961698259998,-1159.9675432799995,24534.93428496 2022-06-14,08:43:31.000,165,9571872,-795,0,1655196211,6288.015588739996,-1159.9463958900014,24534.969220560008 2022-06-14,08:43:32.000,165,9571908,-795,0,1655196212,6287.981907189998,-1159.9745924099989,24534.976207680003 2022-06-14,08:43:33.000,165,9571893,-795,0,1655196213,6287.954961949996,-1159.9886906699976,24534.86441376 2022-06-14,08:43:34.000,165,9571981,5,0,1655196214,6287.961698259998,-1159.9675432799995,24534.92031072001 2022-06-14,08:43:35.000,165,9571941,565,0,1655196215,6287.948225639993,-1159.9886906699976,24534.857426640003 2022-06-14,08:43:36.000,165,9571887,-795,0,1655196216,6287.968434569993,-1160.0098380599957,24534.88537512 2022-06-14,08:43:37.000,165,9571930,805,0,1655196217,6287.887598849993,-1159.9886906699976,24534.731658480006 2022-06-14,08:43:38.000,165,9571944,685,0,1655196218,6287.928016709993,-1159.9886906699976,24534.86441376 2022-06-14,08:43:39.000,165,9571895,-795,0,1655196219,6288.008852429994,-1160.0027889299963,24534.976207680003 2022-06-14,08:43:40.000,165,9571880,525,0,1655196220,6287.981907189998,-1159.9816415399982,24534.969220560008 2022-06-14,08:43:41.000,165,9571901,-795,0,1655196221,6288.042533979999,-1160.0168871900023,24534.948259200006 2022-06-14,08:43:42.000,165,9571941,-795,0,1655196222,6287.901071469998,-1160.0380345800004,24534.81550392 2022-06-14,08:43:43.000,165,9571920,-35,0,1655196223,6287.934753019996,-1160.0380345800004,24534.88537512 2022-06-14,08:43:44.000,165,9571889,-114,0,1655196224,6287.954961949996,-1160.0380345800004,24534.92031072001 2022-06-14,08:43:45.000,165,9571899,445,0,1655196225,6287.928016709993,-1160.030985450001,24534.927297840004 2022-06-14,08:43:46.000,165,9571856,-795,0,1655196226,6287.901071469998,-1160.0168871900023,24534.906336480002 2022-06-14,08:43:47.000,165,9571989,445,0,1655196227,6287.8943351599955,-1160.0168871900023,24534.86441376 2022-06-14,08:43:48.000,165,9571927,965,0,1655196228,6287.813499439995,-1160.0098380599957,24534.857426640003 2022-06-14,08:43:49.000,165,9571897,-795,0,1655196229,6287.934753019996,-1160.0239363200017,24534.997169040005 2022-06-14,08:43:50.000,165,9571908,1125,0,1655196230,6287.914544089996,-1160.0168871900023,24534.941272079996 2022-06-14,08:43:51.000,165,9571882,1045,0,1655196231,6287.914544089996,-1160.030985450001,24534.88537512 2022-06-14,08:43:52.000,165,9571860,-795,0,1655196232,6287.840444679998,-1160.0450837099997,24534.843452399997 2022-06-14,08:43:53.000,165,9571903,-795,0,1655196233,6287.833708369995,-1160.030985450001,24534.773581199996 2022-06-14,08:43:54.000,165,9571913,-675,0,1655196234,6287.948225639993,-1160.030985450001,24535.00415616 2022-06-14,08:43:55.000,165,9571886,-795,0,1655196235,6287.941489329998,-1160.0239363200017,24535.011143279997 2022-06-14,08:43:56.000,165,9571894,-795,0,1655196236,6287.901071469998,-1160.030985450001,24534.92031072001 2022-06-14,08:43:57.000,165,9571907,-795,0,1655196237,6287.847180989993,-1160.0450837099997,24534.892362239996 2022-06-14,08:43:58.000,165,9571883,-155,0,1655196238,6287.901071469998,-1160.0591819699985,24534.927297840004 2022-06-14,08:43:59.000,165,9571865,1125,0,1655196239,6287.880862539998,-1160.0450837099997,24534.93428496 2022-06-14,08:44:00.000,165,9571877,525,0,1655196240,6287.867389919993,-1160.052132839999,24534.878388000005 2022-06-14,08:44:01.000,165,9571836,765,0,1655196241,6287.826972059993,-1160.0450837099997,24534.899349360006 2022-06-14,08:44:02.000,165,9571867,-795,0,1655196242,6287.800026819998,-1160.052132839999,24534.857426640003 2022-06-14,08:44:03.000,165,9571908,-795,0,1655196243,6287.806763129993,-1160.0662310999978,24534.913323599998 2022-06-14,08:44:04.000,165,9571818,-795,0,1655196244,6287.867389919993,-1160.0662310999978,24534.99018192001 2022-06-14,08:44:05.000,165,9571892,685,0,1655196245,6287.860653609998,-1160.0591819699985,24534.9831948 2022-06-14,08:44:06.000,165,9571918,-795,0,1655196246,6287.840444679998,-1160.052132839999,24534.93428496 2022-06-14,08:44:07.000,165,9571921,605,0,1655196247,6287.725927409992,-1160.0803293599965,24534.829478160005 2022-06-14,08:44:08.000,165,9571935,404,0,1655196248,6287.759608959997,-1160.101476750002,24534.83646528 2022-06-14,08:44:09.000,165,9571870,-795,0,1655196249,6287.806763129993,-1160.0944276199953,24534.913323599998 2022-06-14,08:44:10.000,165,9571809,725,0,1655196250,6287.806763129993,-1160.0944276199953,24534.95524632 2022-06-14,08:44:11.000,165,9571880,1285,0,1655196251,6287.813499439995,-1160.0803293599965,24535.011143279997 2022-06-14,08:44:12.000,165,9571891,-795,0,1655196252,6287.833708369995,-1160.0591819699985,24534.99018192001 2022-06-14,08:44:13.000,165,9571841,1165,0,1655196253,6287.820235749998,-1160.101476750002,24535.018130400007 2022-06-14,08:44:14.000,165,9571928,445,0,1655196254,6287.705718479992,-1160.1085258800013,24534.892362239996 2022-06-14,08:44:15.000,165,9571866,285,0,1655196255,6287.658564309997,-1160.1085258800013,24534.801529680008 2022-06-14,08:44:16.000,165,9571923,-795,0,1655196256,6287.544047039999,-1160.1367223999987,24534.661787280005 2022-06-14,08:44:17.000,165,9571885,-795,0,1655196257,6287.719191099997,-1160.0944276199953,24534.93428496 2022-06-14,08:44:18.000,165,9571863,485,0,1655196258,6287.7461363399925,-1160.1296732699993,24535.018130400007 2022-06-14,08:44:19.000,165,9571881,-795,0,1655196259,6287.658564309997,-1160.12262414,24534.962233439997 2022-06-14,08:44:20.000,165,9571866,1085,0,1655196260,6287.7461363399925,-1160.1508206599974,24535.03909176001 2022-06-14,08:44:21.000,165,9571953,245,0,1655196261,6287.732663719995,-1160.1367223999987,24534.969220560008 2022-06-14,08:44:22.000,165,9571956,-795,0,1655196262,6287.6316190699945,-1160.143771529998,24534.850439520007 2022-06-14,08:44:23.000,165,9571956,-795,0,1655196263,6287.672036929995,-1160.1508206599974,24534.927297840004 2022-06-14,08:44:24.000,165,9571847,-795,0,1655196264,6287.719191099997,-1160.1508206599974,24534.92031072001 2022-06-14,08:44:25.000,165,9571869,-795,0,1655196265,6287.705718479992,-1160.1508206599974,24534.95524632 2022-06-14,08:44:26.000,165,9571888,-795,0,1655196266,6287.658564309997,-1160.1578697899968,24534.948259200006 2022-06-14,08:44:27.000,165,9571880,-795,0,1655196267,6287.685509549992,-1160.1578697899968,24534.88537512 2022-06-14,08:44:28.000,165,9571845,-795,0,1655196268,6287.725927409992,-1160.1508206599974,24535.046078880005 2022-06-14,08:44:29.000,165,9571874,-795,0,1655196269,6287.719191099997,-1160.1649189199961,24535.060053119996 2022-06-14,08:44:30.000,165,9571951,485,0,1655196270,6287.705718479992,-1160.1367223999987,24535.03909176001 2022-06-14,08:44:31.000,165,9571861,-795,0,1655196271,6287.665300619992,-1160.1649189199961,24534.976207680003 2022-06-14,08:44:32.000,165,9571869,1245,0,1655196272,6287.678773239997,-1160.1578697899968,24534.948259200006 2022-06-14,08:44:33.000,165,9571905,-795,0,1655196273,6287.658564309997,-1160.1578697899968,24534.88537512 2022-06-14,08:44:34.000,165,9571894,605,0,1655196274,6287.651827999995,-1160.1719680499955,24534.92031072001 2022-06-14,08:44:35.000,165,9571879,845,0,1655196275,6287.739400029997,-1160.1719680499955,24535.046078880005 2022-06-14,08:44:36.000,165,9571899,-795,0,1655196276,6287.712454789995,-1160.1649189199961,24535.025117520003 2022-06-14,08:44:37.000,165,9571936,-755,0,1655196277,6287.712454789995,-1160.1508206599974,24535.025117520003 2022-06-14,08:44:38.000,165,9571882,685,0,1655196278,6287.597937519997,-1160.1578697899968,24534.829478160005 2022-06-14,08:44:39.000,165,9571874,-795,0,1655196279,6287.645091689992,-1160.1578697899968,24534.927297840004 2022-06-14,08:44:40.000,165,9571882,-795,0,1655196280,6287.651827999995,-1160.1649189199961,24534.962233439997 2022-06-14,08:44:41.000,165,9571881,-795,0,1655196281,6287.618146449997,-1160.1790171800021,24534.969220560008 2022-06-14,08:44:42.000,165,9571894,-795,0,1655196282,6287.611410139994,-1160.1790171800021,24534.88537512 2022-06-14,08:44:43.000,165,9571938,485,0,1655196283,6287.584464899999,-1160.1508206599974,24534.906336480002 2022-06-14,08:44:44.000,165,9571880,-555,0,1655196284,6287.678773239997,-1160.1649189199961,24535.060053119996 2022-06-14,08:44:45.000,165,9571902,1525,0,1655196285,6287.658564309997,-1160.1649189199961,24535.08800160001 2022-06-14,08:44:46.000,165,9571889,645,0,1655196286,6287.611410139994,-1160.1931154400008,24535.025117520003 2022-06-14,08:44:47.000,165,9571856,-795,0,1655196287,6287.510365489994,-1160.214262829999,24534.801529680008 2022-06-14,08:44:48.000,165,9571916,-795,0,1655196288,6287.557519659997,-1160.1578697899968,24534.899349360006 2022-06-14,08:44:49.000,165,9571923,485,0,1655196289,6287.4227934599985,-1160.1860663100015,24534.927297840004 2022-06-14,08:44:50.000,165,9571844,-274,0,1655196290,6287.618146449997,-1160.1860663100015,24535.067040240006 2022-06-14,08:44:51.000,165,9571874,-795,0,1655196291,6287.5373107299965,-1160.2001645700002,24535.011143279997 2022-06-14,08:44:52.000,165,9571823,-795,0,1655196292,6287.5373107299965,-1160.1931154400008,24534.997169040005 2022-06-14,08:44:53.000,165,9571884,404,0,1655196293,6287.604673829999,-1160.1790171800021,24535.1229372 2022-06-14,08:44:54.000,165,9571889,445,0,1655196294,6287.570992279994,-1160.1860663100015,24535.08800160001 2022-06-14,08:44:55.000,165,9571864,-795,0,1655196295,6287.523838109999,-1160.1860663100015,24535.018130400007 2022-06-14,08:44:56.000,165,9571868,-675,0,1655196296,6287.443002389999,-1160.1790171800021,24534.913323599998 2022-06-14,08:44:57.000,165,9571880,-795,0,1655196297,6287.476683939996,-1160.1931154400008,24534.92031072001 2022-06-14,08:44:58.000,165,9571885,-795,0,1655196298,6287.557519659997,-1160.1790171800021,24535.03210464 2022-06-14,08:44:59.000,165,9571867,845,0,1655196299,6287.544047039999,-1160.1649189199961,24535.1229372 2022-06-14,08:45:00.000,165,9571879,-795,0,1655196300,6287.530574419994,-1160.1649189199961,24535.094988720004 2022-06-14,08:45:01.000,165,9571835,-795,0,1655196301,6287.496892869996,-1160.143771529998,24535.115950080006 2022-06-14,08:45:02.000,165,9571948,-795,0,1655196302,6287.443002389999,-1160.1578697899968,24534.997169040005 2022-06-14,08:45:03.000,165,9571898,-795,0,1655196303,6287.449738699994,-1160.1085258800013,24535.025117520003 2022-06-14,08:45:04.000,165,9571904,445,0,1655196304,6287.463211319999,-1160.1085258800013,24535.060053119996 2022-06-14,08:45:05.000,165,9571894,-795,0,1655196305,6287.476683939996,-1160.12262414,24535.053066 2022-06-14,08:45:06.000,165,9571893,-795,0,1655196306,6287.375639289996,-1160.1155750100006,24534.941272079996 2022-06-14,08:45:07.000,165,9571924,-795,0,1655196307,6287.429529769994,-1160.087378489996,24535.025117520003 2022-06-14,08:45:08.000,165,9571871,-795,0,1655196308,6287.436266079996,-1160.0732802299972,24535.00415616 2022-06-14,08:45:09.000,165,9571857,-155,0,1655196309,6287.483420249999,-1160.0591819699985,24535.1229372 2022-06-14,08:45:10.000,165,9571854,85,0,1655196310,6287.443002389999,-1160.052132839999,24535.108962959996 2022-06-14,08:45:11.000,165,9571878,-795,0,1655196311,6287.261122019998,-1160.0662310999978,24534.829478160005 2022-06-14,08:45:12.000,165,9571871,-795,0,1655196312,6287.416057149996,-1160.0239363200017,24535.03210464 2022-06-14,08:45:13.000,165,9571846,-795,0,1655196313,6287.409320839994,-1160.030985450001,24535.03210464 2022-06-14,08:45:14.000,165,9571904,-795,0,1655196314,6287.301539879998,-1160.0098380599957,24534.88537512 2022-06-14,08:45:15.000,165,9571869,-795,0,1655196315,6287.395848219996,-1160.0027889299963,24535.011143279997 2022-06-14,08:45:16.000,165,9571880,725,0,1655196316,6287.456475009996,-1160.0027889299963,24535.129924319997 2022-06-14,08:45:17.000,165,9571863,-795,0,1655196317,6287.463211319999,-1159.9675432799995,24535.115950080006 2022-06-14,08:45:18.000,165,9571931,-795,0,1655196318,6287.436266079996,-1159.9816415399982,24535.067040240006 2022-06-14,08:45:19.000,165,9571852,5,0,1655196319,6287.362166669998,-1159.9675432799995,24534.941272079996 2022-06-14,08:45:20.000,165,9571875,645,0,1655196320,6287.443002389999,-1159.9745924099989,24535.053066 2022-06-14,08:45:21.000,165,9571906,645,0,1655196321,6287.456475009996,-1159.9534450200008,24535.03909176001 2022-06-14,08:45:22.000,165,9571894,-795,0,1655196322,6287.436266079996,-1159.9534450200008,24535.060053119996 2022-06-14,08:45:23.000,165,9571874,805,0,1655196323,6287.443002389999,-1159.939346760002,24535.03210464 2022-06-14,08:45:24.000,165,9571881,-114,0,1655196324,6287.503629179999,-1159.9534450200008,24535.10197584 2022-06-14,08:45:25.000,165,9571918,-795,0,1655196325,6287.523838109999,-1159.9181993699967,24535.136911440008 2022-06-14,08:45:26.000,165,9571893,-795,0,1655196326,6287.5373107299965,-1159.9181993699967,24535.067040240006 2022-06-14,08:45:27.000,165,9571881,-795,0,1655196327,6287.429529769994,-1159.939346760002,24534.976207680003 2022-06-14,08:45:28.000,165,9571908,-795,0,1655196328,6287.476683939996,-1159.9322976299954,24534.969220560008 2022-06-14,08:45:29.000,165,9571895,-795,0,1655196329,6287.577728589997,-1159.925248499996,24535.018130400007 2022-06-14,08:45:30.000,165,9571929,-795,0,1655196330,6287.557519659997,-1159.904101109998,24535.115950080006 2022-06-14,08:45:31.000,165,9571906,-795,0,1655196331,6287.597937519997,-1159.8970519799987,24535.115950080006 2022-06-14,08:45:32.000,165,9571800,245,0,1655196332,6287.618146449997,-1159.9181993699967,24535.074027360002 2022-06-14,08:45:33.000,165,9571897,1405,0,1655196333,6287.557519659997,-1159.9111502399974,24534.9831948 2022-06-14,08:45:34.000,165,9571898,485,0,1655196334,6287.597937519997,-1159.9181993699967,24535.060053119996 2022-06-14,08:45:35.000,165,9571934,-795,0,1655196335,6287.591201209994,-1159.9463958900014,24535.00415616 2022-06-14,08:45:36.000,165,9571891,-795,0,1655196336,6287.611410139994,-1159.9181993699967,24535.025117520003 2022-06-14,08:45:37.000,165,9571849,-795,0,1655196337,6287.557519659997,-1159.9322976299954,24534.906336480002 2022-06-14,08:45:38.000,165,9571901,485,0,1655196338,6287.544047039999,-1159.939346760002,24534.9831948 2022-06-14,08:45:39.000,165,9571853,-795,0,1655196339,6287.672036929995,-1159.9322976299954,24535.08800160001 2022-06-14,08:45:40.000,165,9571830,-795,0,1655196340,6287.678773239997,-1159.925248499996,24535.1229372 2022-06-14,08:45:41.000,165,9571862,-795,0,1655196341,6287.705718479992,-1159.939346760002,24535.094988720004 2022-06-14,08:45:42.000,165,9571897,-755,0,1655196342,6287.570992279994,-1159.9816415399982,24534.906336480002 2022-06-14,08:45:43.000,165,9571924,-795,0,1655196343,6287.651827999995,-1159.9463958900014,24535.00415616 2022-06-14,08:45:44.000,165,9571852,-795,0,1655196344,6287.692245859995,-1159.9816415399982,24535.025117520003 2022-06-14,08:45:45.000,165,9571893,-795,0,1655196345,6287.712454789995,-1159.9745924099989,24535.03210464 2022-06-14,08:45:46.000,165,9571900,-114,0,1655196346,6287.732663719995,-1160.0098380599957,24535.060053119996 2022-06-14,08:45:47.000,165,9571839,245,0,1655196347,6287.759608959997,-1159.9816415399982,24535.00415616 2022-06-14,08:45:48.000,165,9571838,-795,0,1655196348,6287.759608959997,-1159.9886906699976,24534.997169040005 2022-06-14,08:45:49.000,165,9571915,124,0,1655196349,6287.800026819998,-1160.0027889299963,24535.108962959996 2022-06-14,08:45:50.000,165,9571870,-675,0,1655196350,6287.638355379997,-1160.0098380599957,24534.962233439997 2022-06-14,08:45:51.000,165,9571896,-795,0,1655196351,6287.766345269993,-1160.030985450001,24535.025117520003 2022-06-14,08:45:52.000,165,9571893,645,0,1655196352,6287.725927409992,-1160.052132839999,24534.906336480002 2022-06-14,08:45:53.000,165,9571887,645,0,1655196353,6287.725927409992,-1160.052132839999,24534.913323599998 2022-06-14,08:45:54.000,165,9571928,-675,0,1655196354,6287.833708369995,-1160.0450837099997,24535.1229372 2022-06-14,08:45:55.000,165,9571930,-795,0,1655196355,6287.867389919993,-1160.0803293599965,24535.08800160001 2022-06-14,08:45:56.000,165,9571850,365,0,1655196356,6287.853917299995,-1160.0662310999978,24535.067040240006 2022-06-14,08:45:57.000,165,9571814,-795,0,1655196357,6287.800026819998,-1160.0944276199953,24534.997169040005 2022-06-14,08:45:58.000,165,9571941,-114,0,1655196358,6287.853917299995,-1160.1085258800013,24535.074027360002 2022-06-14,08:45:59.000,165,9571857,-795,0,1655196359,6287.840444679998,-1160.101476750002,24535.03210464 2022-06-14,08:46:00.000,165,9571891,-235,0,1655196360,6287.840444679998,-1160.143771529998,24535.08800160001 2022-06-14,08:46:01.000,165,9571812,-795,0,1655196361,6287.826972059993,-1160.1578697899968,24535.018130400007 2022-06-14,08:46:02.000,165,9571902,965,0,1655196362,6287.7798178899975,-1160.1649189199961,24534.997169040005 2022-06-14,08:46:03.000,165,9571877,-795,0,1655196363,6287.826972059993,-1160.2001645700002,24534.99018192001 2022-06-14,08:46:04.000,165,9571890,685,0,1655196364,6287.901071469998,-1160.1931154400008,24535.108962959996 2022-06-14,08:46:05.000,165,9571815,325,0,1655196365,6287.914544089996,-1160.2283610899976,24535.15088568 2022-06-14,08:46:06.000,165,9572002,-795,0,1655196366,6287.8943351599955,-1160.2495084799957,24535.081014479998 2022-06-14,08:46:07.000,165,9571870,-795,0,1655196367,6287.853917299995,-1160.270655870001,24534.906336480002 2022-06-14,08:46:08.000,165,9571921,445,0,1655196368,6287.860653609998,-1160.270655870001,24534.969220560008 2022-06-14,08:46:09.000,165,9571848,845,0,1655196369,6287.914544089996,-1160.3199997799966,24535.081014479998 2022-06-14,08:46:10.000,165,9571921,1085,0,1655196370,6287.934753019996,-1160.327048909996,24535.025117520003 2022-06-14,08:46:11.000,165,9571853,404,0,1655196371,6287.860653609998,-1160.3552454300007,24535.046078880005 2022-06-14,08:46:12.000,165,9571873,605,0,1655196372,6287.921280399998,-1160.36229456,24535.046078880005 2022-06-14,08:46:13.000,165,9571790,-315,0,1655196373,6287.874126229995,-1160.3481963000013,24534.95524632 2022-06-14,08:46:14.000,165,9571841,1045,0,1655196374,6287.921280399998,-1160.383441949998,24535.025117520003 2022-06-14,08:46:15.000,165,9571815,-795,0,1655196375,6287.907807779993,-1160.3904910799974,24534.976207680003 2022-06-14,08:46:16.000,165,9571830,845,0,1655196376,6287.7461363399925,-1160.4116384699955,24534.850439520007 2022-06-14,08:46:17.000,165,9571891,525,0,1655196377,6287.7798178899975,-1160.3975402099968,24534.906336480002 2022-06-14,08:46:18.000,165,9571944,805,0,1655196378,6287.725927409992,-1160.4327858600009,24534.829478160005 2022-06-14,08:46:19.000,165,9571823,-795,0,1655196379,6287.833708369995,-1160.4186876000022,24535.03909176001 2022-06-14,08:46:20.000,165,9571879,765,0,1655196380,6287.847180989993,-1160.453933249999,24535.053066 2022-06-14,08:46:21.000,165,9571943,-795,0,1655196381,6287.820235749998,-1160.4116384699955,24535.074027360002 2022-06-14,08:46:22.000,165,9571893,-795,0,1655196382,6287.725927409992,-1160.4327858600009,24534.976207680003 2022-06-14,08:46:23.000,165,9571937,-795,0,1655196383,6287.752872649995,-1160.4468841199996,24534.9831948 2022-06-14,08:46:24.000,165,9571875,965,0,1655196384,6287.725927409992,-1160.4327858600009,24535.00415616 2022-06-14,08:46:25.000,165,9571856,-795,0,1655196385,6287.732663719995,-1160.4327858600009,24535.053066 2022-06-14,08:46:26.000,165,9571873,-795,0,1655196386,6287.705718479992,-1160.475080639997,24534.99018192001 2022-06-14,08:46:27.000,165,9571923,805,0,1655196387,6287.698982169997,-1160.475080639997,24534.99018192001 2022-06-14,08:46:28.000,165,9571911,-795,0,1655196388,6287.7798178899975,-1160.5032771600017,24535.060053119996 2022-06-14,08:46:29.000,165,9571922,-235,0,1655196389,6287.752872649995,-1160.4609823799983,24535.074027360002 2022-06-14,08:46:30.000,165,9571945,-795,0,1655196390,6287.739400029997,-1160.496228029995,24535.03909176001 2022-06-14,08:46:31.000,165,9571865,725,0,1655196391,6287.685509549992,-1160.510326290001,24534.969220560008 2022-06-14,08:46:32.000,165,9571873,565,0,1655196392,6287.6316190699945,-1160.545571939998,24534.86441376 2022-06-14,08:46:33.000,165,9571851,1125,0,1655196393,6287.638355379997,-1160.5385228099985,24534.86441376 2022-06-14,08:46:34.000,165,9571869,445,0,1655196394,6287.719191099997,-1160.5385228099985,24535.018130400007 2022-06-14,08:46:35.000,165,9571874,-795,0,1655196395,6287.705718479992,-1160.5385228099985,24535.025117520003 2022-06-14,08:46:36.000,165,9571932,-795,0,1655196396,6287.692245859995,-1160.5596701999966,24534.99018192001 2022-06-14,08:46:37.000,165,9571956,445,0,1655196397,6287.618146449997,-1160.580817590002,24534.948259200006 2022-06-14,08:46:38.000,165,9571903,-795,0,1655196398,6287.6316190699945,-1160.566719329996,24535.03210464 2022-06-14,08:46:39.000,165,9571846,-795,0,1655196399,6287.618146449997,-1160.5737684599953,24534.93428496 2022-06-14,08:46:40.000,165,9571848,165,0,1655196400,6287.618146449997,-1160.566719329996,24534.95524632 2022-06-14,08:46:41.000,165,9571865,-555,0,1655196401,6287.597937519997,-1160.5878667200013,24534.976207680003 2022-06-14,08:46:42.000,165,9571847,-795,0,1655196402,6287.544047039999,-1160.5596701999966,24534.95524632 2022-06-14,08:46:43.000,165,9571875,5,0,1655196403,6287.544047039999,-1160.5737684599953,24534.962233439997 2022-06-14,08:46:44.000,165,9571903,1405,0,1655196404,6287.604673829999,-1160.5244245499998,24535.00415616 2022-06-14,08:46:45.000,165,9571901,-795,0,1655196405,6287.604673829999,-1160.5244245499998,24535.018130400007 2022-06-14,08:46:46.000,165,9571923,525,0,1655196406,6287.564255969999,-1160.5244245499998,24534.9831948 2022-06-14,08:46:47.000,165,9571865,605,0,1655196407,6287.436266079996,-1160.5526210699973,24534.829478160005 2022-06-14,08:46:48.000,165,9571912,-795,0,1655196408,6287.456475009996,-1160.545571939998,24534.87140088001 2022-06-14,08:46:49.000,165,9571888,-795,0,1655196409,6287.523838109999,-1160.5385228099985,24534.941272079996 2022-06-14,08:46:50.000,165,9571845,685,0,1655196410,6287.5373107299965,-1160.5314736799992,24534.95524632 2022-06-14,08:46:51.000,165,9571873,-795,0,1655196411,6287.402584529998,-1160.5314736799992,24534.850439520007 2022-06-14,08:46:52.000,165,9571909,725,0,1655196412,6287.5373107299965,-1160.510326290001,24534.962233439997 2022-06-14,08:46:53.000,165,9571889,-795,0,1655196413,6287.490156559994,-1160.4891788999957,24534.941272079996 2022-06-14,08:46:54.000,165,9571930,445,0,1655196414,6287.530574419994,-1160.5385228099985,24534.976207680003 2022-06-14,08:46:55.000,165,9571913,725,0,1655196415,6287.503629179999,-1160.5314736799992,24534.95524632 2022-06-14,08:46:56.000,165,9571876,965,0,1655196416,6287.348694049993,-1160.5385228099985,24534.78755544 2022-06-14,08:46:57.000,165,9571877,445,0,1655196417,6287.449738699994,-1160.5244245499998,24534.81550392 2022-06-14,08:46:58.000,165,9571852,-795,0,1655196418,6287.469947629994,-1160.496228029995,24534.83646528 2022-06-14,08:46:59.000,165,9571881,-795,0,1655196419,6287.564255969999,-1160.496228029995,24535.018130400007 2022-06-14,08:47:00.000,165,9571915,-795,0,1655196420,6287.5373107299965,-1160.4891788999957,24534.95524632 2022-06-14,08:47:01.000,165,9571910,1365,0,1655196421,6287.476683939996,-1160.475080639997,24534.899349360006 2022-06-14,08:47:02.000,165,9571998,-795,0,1655196422,6287.395848219996,-1160.4891788999957,24534.801529680008 2022-06-14,08:47:03.000,165,9571888,645,0,1655196423,6287.429529769994,-1160.4680315099977,24534.78755544 2022-06-14,08:47:04.000,165,9571870,1125,0,1655196424,6287.436266079996,-1160.4609823799983,24534.892362239996 2022-06-14,08:47:05.000,165,9571914,-795,0,1655196425,6287.436266079996,-1160.4468841199996,24534.843452399997 2022-06-14,08:47:06.000,165,9571872,-795,0,1655196426,6287.429529769994,-1160.4609823799983,24534.78755544 2022-06-14,08:47:07.000,165,9571861,485,0,1655196427,6287.429529769994,-1160.475080639997,24534.808516800003 2022-06-14,08:47:08.000,165,9571902,-795,0,1655196428,6287.456475009996,-1160.4327858600009,24534.93428496 2022-06-14,08:47:09.000,165,9571853,-795,0,1655196429,6287.503629179999,-1160.4257367300015,24534.878388000005 2022-06-14,08:47:10.000,165,9571918,-795,0,1655196430,6287.483420249999,-1160.3975402099968,24534.83646528 2022-06-14,08:47:11.000,165,9571870,404,0,1655196431,6287.429529769994,-1160.3904910799974,24534.801529680008 2022-06-14,08:47:12.000,165,9571873,-795,0,1655196432,6287.382375599998,-1160.4257367300015,24534.773581199996 2022-06-14,08:47:13.000,165,9571914,645,0,1655196433,6287.4227934599985,-1160.3975402099968,24534.75261984001 2022-06-14,08:47:14.000,165,9571863,-795,0,1655196434,6287.523838109999,-1160.4045893399962,24534.899349360006 2022-06-14,08:47:15.000,165,9571844,-795,0,1655196435,6287.550783349994,-1160.3904910799974,24534.927297840004 2022-06-14,08:47:16.000,165,9571868,-795,0,1655196436,6287.544047039999,-1160.3975402099968,24534.92031072001 2022-06-14,08:47:17.000,165,9571845,565,0,1655196437,6287.523838109999,-1160.4186876000022,24534.927297840004 2022-06-14,08:47:18.000,165,9571849,-635,0,1655196438,6287.496892869996,-1160.4257367300015,24534.731658480006 2022-06-14,08:47:19.000,165,9571904,-795,0,1655196439,6287.530574419994,-1160.4045893399962,24534.808516800003 2022-06-14,08:47:20.000,165,9571874,765,0,1655196440,6287.5373107299965,-1160.4116384699955,24534.87140088001 2022-06-14,08:47:21.000,165,9571868,-795,0,1655196441,6287.517101799996,-1160.4186876000022,24534.892362239996 2022-06-14,08:47:22.000,165,9571872,-795,0,1655196442,6287.530574419994,-1160.3975402099968,24534.78755544 2022-06-14,08:47:23.000,165,9571898,685,0,1655196443,6287.523838109999,-1160.4116384699955,24534.86441376 2022-06-14,08:47:24.000,165,9571869,245,0,1655196444,6287.638355379997,-1160.4116384699955,24534.913323599998 2022-06-14,08:47:25.000,165,9571861,-35,0,1655196445,6287.591201209994,-1160.3904910799974,24534.913323599998 2022-06-14,08:47:26.000,165,9571905,-35,0,1655196446,6287.577728589997,-1160.3975402099968,24534.878388000005 2022-06-14,08:47:27.000,165,9571901,-675,0,1655196447,6287.5373107299965,-1160.4116384699955,24534.745632719998 2022-06-14,08:47:28.000,165,9571896,-795,0,1655196448,6287.544047039999,-1160.4186876000022,24534.794542559997 2022-06-14,08:47:29.000,165,9571873,5,0,1655196449,6287.624882759999,-1160.4045893399962,24534.913323599998 2022-06-14,08:47:30.000,165,9571846,-795,0,1655196450,6287.678773239997,-1160.3904910799974,24534.997169040005 2022-06-14,08:47:31.000,165,9571890,-795,0,1655196451,6287.685509549992,-1160.3975402099968,24535.00415616 2022-06-14,08:47:32.000,165,9571828,-795,0,1655196452,6287.685509549992,-1160.3552454300007,24535.011143279997 2022-06-14,08:47:33.000,165,9571908,-195,0,1655196453,6287.611410139994,-1160.3904910799974,24534.86441376 2022-06-14,08:47:34.000,165,9571880,525,0,1655196454,6287.658564309997,-1160.3975402099968,24534.95524632 2022-06-14,08:47:35.000,165,9571871,-795,0,1655196455,6287.645091689992,-1160.3975402099968,24534.913323599998 2022-06-14,08:47:36.000,165,9571874,-795,0,1655196456,6287.6316190699945,-1160.4045893399962,24534.913323599998 2022-06-14,08:47:37.000,165,9571845,-795,0,1655196457,6287.496892869996,-1160.4257367300015,24534.661787280005 2022-06-14,08:47:38.000,165,9571882,-795,0,1655196458,6287.624882759999,-1160.4257367300015,24534.87140088001 2022-06-14,08:47:39.000,165,9571882,-795,0,1655196459,6287.712454789995,-1160.4045893399962,24535.025117520003 2022-06-14,08:47:40.000,165,9571848,-795,0,1655196460,6287.739400029997,-1160.4045893399962,24534.9831948 2022-06-14,08:47:41.000,165,9571884,-795,0,1655196461,6287.698982169997,-1160.4186876000022,24535.011143279997 2022-06-14,08:47:42.000,165,9571890,565,0,1655196462,6287.698982169997,-1160.4116384699955,24534.95524632 2022-06-14,08:47:43.000,165,9571862,-795,0,1655196463,6287.692245859995,-1160.4257367300015,24534.857426640003 2022-06-14,08:47:44.000,165,9571876,605,0,1655196464,6287.651827999995,-1160.4186876000022,24534.78755544 2022-06-14,08:47:45.000,165,9571886,-795,0,1655196465,6287.611410139994,-1160.4327858600009,24534.773581199996 2022-06-14,08:47:46.000,165,9571945,-795,0,1655196466,6287.725927409992,-1160.4186876000022,24534.969220560008 2022-06-14,08:47:47.000,165,9571897,-795,0,1655196467,6287.678773239997,-1160.4327858600009,24534.899349360006 2022-06-14,08:47:48.000,165,9571893,-795,0,1655196468,6287.705718479992,-1160.4186876000022,24535.018130400007 2022-06-14,08:47:49.000,165,9571847,365,0,1655196469,6287.611410139994,-1160.4257367300015,24534.843452399997 2022-06-14,08:47:50.000,165,9571858,-114,0,1655196470,6287.678773239997,-1160.4186876000022,24534.95524632 2022-06-14,08:47:51.000,165,9571846,-515,0,1655196471,6287.510365489994,-1160.4468841199996,24534.78755544 2022-06-14,08:47:52.000,165,9571833,805,0,1655196472,6287.469947629994,-1160.4186876000022,24534.759606960004 2022-06-14,08:47:53.000,165,9571891,-795,0,1655196473,6287.5373107299965,-1160.4398349900002,24534.76659408 2022-06-14,08:47:54.000,165,9571866,-795,0,1655196474,6287.597937519997,-1160.4116384699955,24534.87140088001 2022-06-14,08:47:55.000,165,9571935,-675,0,1655196475,6287.692245859995,-1160.4186876000022,24534.976207680003 2022-06-14,08:47:56.000,165,9571826,165,0,1655196476,6287.645091689992,-1160.4327858600009,24535.025117520003 2022-06-14,08:47:57.000,165,9571879,-795,0,1655196477,6287.685509549992,-1160.4398349900002,24535.03909176001 2022-06-14,08:47:58.000,165,9571923,-795,0,1655196478,6287.564255969999,-1160.4468841199996,24534.857426640003 2022-06-14,08:47:59.000,165,9571850,365,0,1655196479,6287.611410139994,-1160.453933249999,24534.913323599998 2022-06-14,08:48:00.000,165,9571811,-795,0,1655196480,6287.6316190699945,-1160.453933249999,24535.00415616 2022-06-14,08:48:01.000,165,9571836,-795,0,1655196481,6287.672036929995,-1160.4680315099977,24535.00415616 2022-06-14,08:48:02.000,165,9571829,-795,0,1655196482,6287.638355379997,-1160.475080639997,24534.93428496 2022-06-14,08:48:03.000,165,9571868,845,0,1655196483,6287.658564309997,-1160.475080639997,24534.948259200006 2022-06-14,08:48:04.000,165,9571918,-795,0,1655196484,6287.7461363399925,-1160.4680315099977,24535.018130400007 2022-06-14,08:48:05.000,165,9571816,-195,0,1655196485,6287.759608959997,-1160.475080639997,24534.9831948 2022-06-14,08:48:06.000,165,9571878,325,0,1655196486,6287.685509549992,-1160.5314736799992,24534.976207680003 2022-06-14,08:48:07.000,165,9571897,-795,0,1655196487,6287.624882759999,-1160.496228029995,24534.92031072001 2022-06-14,08:48:08.000,165,9571819,-795,0,1655196488,6287.523838109999,-1160.5314736799992,24534.83646528 2022-06-14,08:48:09.000,165,9571866,805,0,1655196489,6287.510365489994,-1160.5032771600017,24534.78755544 2022-06-14,08:48:10.000,165,9571860,-795,0,1655196490,6287.611410139994,-1160.5173754200005,24534.948259200006 2022-06-14,08:48:11.000,165,9571869,85,0,1655196491,6287.6316190699945,-1160.5314736799992,24534.969220560008 2022-06-14,08:48:12.000,165,9571828,-795,0,1655196492,6287.725927409992,-1160.5314736799992,24535.060053119996 2022-06-14,08:48:13.000,165,9571842,-795,0,1655196493,6287.7461363399925,-1160.5526210699973,24535.025117520003 2022-06-14,08:48:14.000,165,9571813,-795,0,1655196494,6287.698982169997,-1160.5737684599953,24535.060053119996 2022-06-14,08:48:15.000,165,9571886,-795,0,1655196495,6287.597937519997,-1160.5526210699973,24534.87140088001 2022-06-14,08:48:16.000,165,9571856,-795,0,1655196496,6287.496892869996,-1160.5878667200013,24534.76659408 2022-06-14,08:48:17.000,165,9571826,-795,0,1655196497,6287.678773239997,-1160.5949158500007,24535.011143279997 2022-06-14,08:48:18.000,165,9571823,-795,0,1655196498,6287.7461363399925,-1160.5949158500007,24535.053066 2022-06-14,08:48:19.000,165,9571854,-675,0,1655196499,6287.712454789995,-1160.6090141099994,24534.941272079996 2022-06-14,08:48:20.000,165,9571870,-675,0,1655196500,6287.759608959997,-1160.6372106299968,24535.00415616 2022-06-14,08:48:21.000,165,9571960,885,0,1655196501,6287.766345269993,-1160.6442597599962,24535.094988720004 2022-06-14,08:48:22.000,165,9571912,-795,0,1655196502,6287.719191099997,-1160.6654071500016,24534.93428496 2022-06-14,08:48:23.000,165,9571879,-795,0,1655196503,6287.705718479992,-1160.6865545399996,24534.948259200006 2022-06-14,08:48:24.000,165,9571803,-795,0,1655196504,6287.739400029997,-1160.6865545399996,24535.018130400007 2022-06-14,08:48:25.000,165,9571845,-354,0,1655196505,6287.725927409992,-1160.693603669999,24535.053066 2022-06-14,08:48:26.000,165,9571831,525,0,1655196506,6287.705718479992,-1160.7358984499951,24534.948259200006 2022-06-14,08:48:27.000,165,9571854,605,0,1655196507,6287.719191099997,-1160.7429475800018,24534.969220560008 2022-06-14,08:48:28.000,165,9571882,-795,0,1655196508,6287.793290509995,-1160.7358984499951,24535.115950080006 2022-06-14,08:48:29.000,165,9571833,-795,0,1655196509,6287.786554199993,-1160.7711440999992,24535.108962959996 2022-06-14,08:48:30.000,165,9571899,-795,0,1655196510,6287.752872649995,-1160.7993406199967,24535.129924319997 2022-06-14,08:48:31.000,165,9571943,-235,0,1655196511,6287.577728589997,-1160.8275371400014,24534.87140088001 2022-06-14,08:48:32.000,165,9571853,-155,0,1655196512,6287.658564309997,-1160.8275371400014,24534.962233439997 2022-06-14,08:48:33.000,165,9571860,-795,0,1655196513,6287.651827999995,-1160.8275371400014,24534.962233439997 2022-06-14,08:48:34.000,165,9571875,-795,0,1655196514,6287.712454789995,-1160.8486845299994,24535.094988720004 2022-06-14,08:48:35.000,165,9571911,685,0,1655196515,6287.759608959997,-1160.8557336599988,24535.115950080006 2022-06-14,08:48:36.000,165,9571877,805,0,1655196516,6287.732663719995,-1160.8698319199975,24535.1229372 2022-06-14,08:48:37.000,165,9571884,-795,0,1655196517,6287.719191099997,-1160.9050775700016,24535.1229372 2022-06-14,08:48:38.000,165,9571935,-795,0,1655196518,6287.618146449997,-1160.8980284400022,24534.962233439997 2022-06-14,08:48:39.000,165,9571881,-795,0,1655196519,6287.651827999995,-1160.912126700001,24534.976207680003 2022-06-14,08:48:40.000,165,9571861,1045,0,1655196520,6287.651827999995,-1160.9262249599997,24535.081014479998 2022-06-14,08:48:41.000,165,9571782,-795,0,1655196521,6287.591201209994,-1160.9614706099965,24534.9831948 2022-06-14,08:48:42.000,165,9571873,-795,0,1655196522,6287.604673829999,-1160.9755688699952,24534.976207680003 2022-06-14,08:48:43.000,165,9571874,445,0,1655196523,6287.638355379997,-1160.9967162600005,24535.011143279997 2022-06-14,08:48:44.000,165,9571835,845,0,1655196524,6287.692245859995,-1160.9967162600005,24535.08800160001 2022-06-14,08:48:45.000,165,9571939,485,0,1655196525,6287.692245859995,-1161.0108145199993,24535.108962959996 2022-06-14,08:48:46.000,165,9571891,1005,0,1655196526,6287.698982169997,-1161.024912779998,24535.081014479998 2022-06-14,08:48:47.000,165,9571855,-795,0,1655196527,6287.618146449997,-1161.0672075600014,24534.962233439997 2022-06-14,08:48:48.000,165,9571858,1205,0,1655196528,6287.611410139994,-1161.0672075600014,24535.00415616 2022-06-14,08:48:49.000,165,9571814,845,0,1655196529,6287.611410139994,-1161.0954040799988,24534.93428496 2022-06-14,08:48:50.000,165,9571880,-795,0,1655196530,6287.705718479992,-1161.1024532099982,24535.115950080006 2022-06-14,08:48:51.000,165,9571918,645,0,1655196531,6287.685509549992,-1161.0883549499995,24535.157872799995 2022-06-14,08:48:52.000,165,9571850,445,0,1655196532,6287.658564309997,-1161.1095023399976,24535.143898560003 2022-06-14,08:48:53.000,165,9571969,285,0,1655196533,6287.436266079996,-1161.1376988600023,24534.962233439997 2022-06-14,08:48:54.000,165,9571910,685,0,1655196534,6287.577728589997,-1161.151797120001,24535.115950080006 2022-06-14,08:48:55.000,165,9571868,485,0,1655196535,6287.577728589997,-1161.172944509999,24535.08800160001 2022-06-14,08:48:56.000,165,9571863,-795,0,1655196536,6287.429529769994,-1161.2011410299965,24534.878388000005 2022-06-14,08:48:57.000,165,9571887,685,0,1655196537,6287.503629179999,-1161.1870427699978,24534.95524632 2022-06-14,08:48:58.000,165,9571876,-795,0,1655196538,6287.517101799996,-1161.1940918999971,24535.067040240006 2022-06-14,08:48:59.000,165,9571915,-795,0,1655196539,6287.584464899999,-1161.2081901599959,24535.15088568 2022-06-14,08:49:00.000,165,9571881,-795,0,1655196540,6287.5373107299965,-1161.2152392899952,24535.15088568 2022-06-14,08:49:01.000,165,9571892,485,0,1655196541,6287.530574419994,-1161.2363866800006,24535.17184704 2022-06-14,08:49:02.000,165,9571953,-795,0,1655196542,6287.476683939996,-1161.2363866800006,24535.025117520003 2022-06-14,08:49:03.000,165,9571817,-795,0,1655196543,6287.436266079996,-1161.2575340699987,24535.094988720004 2022-06-14,08:49:04.000,165,9571837,-795,0,1655196544,6287.449738699994,-1161.2575340699987,24535.108962959996 2022-06-14,08:49:05.000,165,9571919,-795,0,1655196545,6287.429529769994,-1161.2575340699987,24535.081014479998 2022-06-14,08:49:06.000,165,9571890,725,0,1655196546,6287.416057149996,-1161.2927797199955,24535.03210464 2022-06-14,08:49:07.000,165,9571928,-795,0,1655196547,6287.436266079996,-1161.2927797199955,24535.060053119996 2022-06-14,08:49:08.000,165,9571836,845,0,1655196548,6287.449738699994,-1161.2927797199955,24535.22075688 2022-06-14,08:49:09.000,165,9571894,325,0,1655196549,6287.469947629994,-1161.3068779800014,24535.22075688 2022-06-14,08:49:10.000,165,9571870,-795,0,1655196550,6287.416057149996,-1161.299828850002,24535.213769760005 2022-06-14,08:49:11.000,165,9571850,-795,0,1655196551,6287.402584529998,-1161.3068779800014,24535.164859920005 2022-06-14,08:49:12.000,165,9571845,-795,0,1655196552,6287.348694049993,-1161.3209762400002,24535.060053119996 2022-06-14,08:49:13.000,165,9571899,124,0,1655196553,6287.281330949998,-1161.3350744999989,24535.046078880005 2022-06-14,08:49:14.000,165,9571869,1045,0,1655196554,6287.395848219996,-1161.3421236299982,24535.19979552 2022-06-14,08:49:15.000,165,9571881,445,0,1655196555,6287.395848219996,-1161.3632710199963,24535.262679600004 2022-06-14,08:49:16.000,165,9571843,-795,0,1655196556,6287.348694049993,-1161.3632710199963,24535.15088568 2022-06-14,08:49:17.000,165,9571868,-795,0,1655196557,6287.281330949998,-1161.3773692800023,24535.108962959996 2022-06-14,08:49:18.000,165,9571901,924,0,1655196558,6287.240913089998,-1161.3421236299982,24535.094988720004 2022-06-14,08:49:19.000,165,9571921,-274,0,1655196559,6287.288067259993,-1161.3632710199963,24535.136911440008 2022-06-14,08:49:20.000,165,9571898,-795,0,1655196560,6287.281330949998,-1161.3773692800023,24535.136911440008 2022-06-14,08:49:21.000,165,9571902,485,0,1655196561,6287.254385709995,-1161.3632710199963,24535.108962959996 2022-06-14,08:49:22.000,165,9571867,-795,0,1655196562,6287.227440469993,-1161.3844184100017,24535.10197584 2022-06-14,08:49:23.000,165,9571862,725,0,1655196563,6287.187022609993,-1161.3773692800023,24535.164859920005 2022-06-14,08:49:24.000,165,9571887,-795,0,1655196564,6287.254385709995,-1161.3703201499957,24535.22075688 2022-06-14,08:49:25.000,165,9571899,-795,0,1655196565,6287.240913089998,-1161.3773692800023,24535.213769760005 2022-06-14,08:49:26.000,165,9571893,-795,0,1655196566,6287.193758919995,-1161.3773692800023,24535.185821280007 2022-06-14,08:49:27.000,165,9571876,-675,0,1655196567,6287.133132129995,-1161.4055657999997,24535.046078880005 2022-06-14,08:49:28.000,165,9571979,-795,0,1655196568,6287.099450579997,-1161.391467540001,24535.1229372 2022-06-14,08:49:29.000,165,9571906,-195,0,1655196569,6287.139868439997,-1161.391467540001,24535.164859920005 2022-06-14,08:49:30.000,165,9571855,805,0,1655196570,6287.213967849995,-1161.3985166700004,24535.241718240002 2022-06-14,08:49:31.000,165,9571831,404,0,1655196571,6287.200495229998,-1161.3985166700004,24535.25569248001 2022-06-14,08:49:32.000,165,9571839,-795,0,1655196572,6287.092714269995,-1161.3985166700004,24535.129924319997 2022-06-14,08:49:33.000,165,9571891,-795,0,1655196573,6287.139868439997,-1161.4055657999997,24535.094988720004 2022-06-14,08:49:34.000,165,9571920,-555,0,1655196574,6287.139868439997,-1161.391467540001,24535.19979552 2022-06-14,08:49:35.000,165,9571873,-795,0,1655196575,6287.146604749993,-1161.412614929999,24535.185821280007 2022-06-14,08:49:36.000,165,9571896,-795,0,1655196576,6286.971460689994,-1161.4408114499965,24534.99018192001 2022-06-14,08:49:37.000,165,9571890,-795,0,1655196577,6286.998405929997,-1161.4267131899978,24534.941272079996 2022-06-14,08:49:38.000,165,9571844,805,0,1655196578,6287.038823789997,-1161.4549097099953,24535.03909176001 2022-06-14,08:49:39.000,165,9571895,-595,0,1655196579,6287.085977959992,-1161.4267131899978,24535.115950080006 2022-06-14,08:49:40.000,165,9571901,1045,0,1655196580,6287.187022609993,-1161.4549097099953,24535.22075688 2022-06-14,08:49:41.000,165,9571885,-274,0,1655196581,6287.166813679993,-1161.4408114499965,24535.283640960006 2022-06-14,08:49:42.000,165,9571946,-795,0,1655196582,6287.085977959992,-1161.4549097099953,24535.129924319997 2022-06-14,08:49:43.000,165,9571949,205,0,1655196583,6287.085977959992,-1161.447860579996,24535.157872799995 2022-06-14,08:49:44.000,165,9571861,-795,0,1655196584,6287.092714269995,-1161.461958840002,24535.164859920005 2022-06-14,08:49:45.000,165,9571884,965,0,1655196585,6287.099450579997,-1161.4408114499965,24535.178834159997 2022-06-14,08:49:46.000,165,9571820,-795,0,1655196586,6287.085977959992,-1161.4549097099953,24535.15088568 2022-06-14,08:49:47.000,165,9571879,-195,0,1655196587,6287.052296409995,-1161.4549097099953,24535.192808400003 2022-06-14,08:49:48.000,165,9571940,-795,0,1655196588,6287.112923199995,-1161.4549097099953,24535.262679600004 2022-06-14,08:49:49.000,165,9571923,-795,0,1655196589,6287.119659509997,-1161.4196640599985,24535.283640960006 2022-06-14,08:49:50.000,165,9571999,5,0,1655196590,6287.092714269995,-1161.447860579996,24535.213769760005 2022-06-14,08:49:51.000,165,9571906,-795,0,1655196591,6287.065769029992,-1161.4337623199972,24535.178834159997 2022-06-14,08:49:52.000,165,9571914,-795,0,1655196592,6287.005142239999,-1161.4267131899978,24535.081014479998 2022-06-14,08:49:53.000,165,9571881,445,0,1655196593,6286.998405929997,-1161.4337623199972,24535.08800160001 2022-06-14,08:49:54.000,165,9571896,1205,0,1655196594,6286.931042829994,-1161.4267131899978,24535.143898560003 2022-06-14,08:49:55.000,165,9571856,285,0,1655196595,6286.991669619994,-1161.4267131899978,24535.22075688 2022-06-14,08:49:56.000,165,9571906,725,0,1655196596,6287.011878549994,-1161.4337623199972,24535.297615199997 2022-06-14,08:49:57.000,165,9571835,-795,0,1655196597,6286.957988069997,-1161.461958840002,24535.108962959996 2022-06-14,08:49:58.000,165,9571898,285,0,1655196598,6287.018614859997,-1161.447860579996,24535.227743999996 2022-06-14,08:49:59.000,165,9571858,-795,0,1655196599,6286.991669619994,-1161.447860579996,24535.192808400003 2022-06-14,08:50:00.000,165,9571825,1285,0,1655196600,6287.005142239999,-1161.4690079700013,24535.234731120006 2022-06-14,08:50:01.000,165,9571906,725,0,1655196601,6286.991669619994,-1161.4549097099953,24535.19979552 2022-06-14,08:50:02.000,165,9571861,-675,0,1655196602,6286.964724379999,-1161.447860579996,24535.17184704 2022-06-14,08:50:03.000,165,9571896,-195,0,1655196603,6286.944515449999,-1161.4690079700013,24535.136911440008 2022-06-14,08:50:04.000,165,9571911,965,0,1655196604,6287.0320874799945,-1161.4690079700013,24535.262679600004 2022-06-14,08:50:05.000,165,9571830,-795,0,1655196605,6287.011878549994,-1161.4760571000006,24535.241718240002 2022-06-14,08:50:06.000,165,9571920,-795,0,1655196606,6286.978196999997,-1161.4901553599993,24535.22075688 2022-06-14,08:50:07.000,165,9571910,-795,0,1655196607,6286.897361279996,-1161.48310623,24535.067040240006 2022-06-14,08:50:08.000,165,9571899,-395,0,1655196608,6286.9175702099965,-1161.4690079700013,24535.15088568 2022-06-14,08:50:09.000,165,9571859,-795,0,1655196609,6286.984933309999,-1161.4901553599993,24535.22075688 2022-06-14,08:50:10.000,165,9571892,1125,0,1655196610,6287.011878549994,-1161.4760571000006,24535.25569248001 2022-06-14,08:50:11.000,165,9571920,-795,0,1655196611,6287.038823789997,-1161.4901553599993,24535.26966672 2022-06-14,08:50:12.000,165,9571819,-795,0,1655196612,6287.025351169992,-1161.4760571000006,24535.29062808 2022-06-14,08:50:13.000,165,9571879,-515,0,1655196613,6286.957988069997,-1161.4972044899987,24535.136911440008 2022-06-14,08:50:14.000,165,9571890,-595,0,1655196614,6286.897361279996,-1161.4972044899987,24535.074027360002 2022-06-14,08:50:15.000,165,9571910,-114,0,1655196615,6286.978196999997,-1161.48310623,24535.178834159997 2022-06-14,08:50:16.000,165,9571887,-795,0,1655196616,6286.998405929997,-1161.48310623,24535.20678264001 2022-06-14,08:50:17.000,165,9571867,-795,0,1655196617,6286.991669619994,-1161.4901553599993,24535.20678264001 2022-06-14,08:50:18.000,165,9571840,-795,0,1655196618,6286.937779139997,-1161.461958840002,24535.136911440008 2022-06-14,08:50:19.000,165,9571938,-795,0,1655196619,6286.9175702099965,-1161.4901553599993,24535.22075688 2022-06-14,08:50:20.000,165,9571858,924,0,1655196620,6287.0320874799945,-1161.4901553599993,24535.29062808 2022-06-14,08:50:21.000,165,9571865,-795,0,1655196621,6287.0320874799945,-1161.461958840002,24535.304602320008 2022-06-14,08:50:22.000,165,9571916,-795,0,1655196622,6286.931042829994,-1161.4760571000006,24535.129924319997 2022-06-14,08:50:23.000,165,9571896,-795,0,1655196623,6286.850207109994,-1161.4760571000006,24535.081014479998 2022-06-14,08:50:24.000,165,9571905,-795,0,1655196624,6286.931042829994,-1161.4690079700013,24535.1229372 2022-06-14,08:50:25.000,165,9571921,-795,0,1655196625,6286.978196999997,-1161.4267131899978,24535.25569248001 2022-06-14,08:50:26.000,165,9571913,-795,0,1655196626,6286.937779139997,-1161.4408114499965,24535.157872799995 2022-06-14,08:50:27.000,165,9571850,-315,0,1655196627,6286.978196999997,-1161.412614929999,24535.29062808 2022-06-14,08:50:28.000,165,9571898,1365,0,1655196628,6286.964724379999,-1161.4408114499965,24535.192808400003 2022-06-14,08:50:29.000,165,9571870,765,0,1655196629,6287.011878549994,-1161.4196640599985,24535.297615199997 2022-06-14,08:50:30.000,165,9571886,-795,0,1655196630,6287.018614859997,-1161.412614929999,24535.262679600004 2022-06-14,08:50:31.000,165,9571907,685,0,1655196631,6286.998405929997,-1161.4055657999997,24535.25569248001 2022-06-14,08:50:32.000,165,9571879,845,0,1655196632,6286.944515449999,-1161.412614929999,24535.15088568 2022-06-14,08:50:33.000,165,9571862,-795,0,1655196633,6286.951251759994,-1161.4267131899978,24535.15088568 2022-06-14,08:50:34.000,165,9571866,-795,0,1655196634,6287.079241649997,-1161.412614929999,24535.311589440003 2022-06-14,08:50:35.000,165,9571873,-795,0,1655196635,6287.085977959992,-1161.4267131899978,24535.346525039997 2022-06-14,08:50:36.000,165,9571880,765,0,1655196636,6287.106186889992,-1161.447860579996,24535.297615199997 2022-06-14,08:50:37.000,165,9571881,-795,0,1655196637,6287.0320874799945,-1161.447860579996,24535.25569248001 2022-06-14,08:50:38.000,165,9571980,-795,0,1655196638,6287.092714269995,-1161.4549097099953,24535.25569248001 2022-06-14,08:50:39.000,165,9571905,205,0,1655196639,6287.079241649997,-1161.4267131899978,24535.241718240002 2022-06-14,08:50:40.000,165,9571945,-795,0,1655196640,6287.112923199995,-1161.4408114499965,24535.20678264001 2022-06-14,08:50:41.000,165,9571824,-795,0,1655196641,6287.072505339995,-1161.4690079700013,24535.074027360002 2022-06-14,08:50:42.000,165,9571884,-795,0,1655196642,6287.112923199995,-1161.4690079700013,24535.178834159997 2022-06-14,08:50:43.000,165,9571909,-795,0,1655196643,6287.119659509997,-1161.4690079700013,24535.192808400003 2022-06-14,08:50:44.000,165,9571867,-795,0,1655196644,6287.173549989995,-1161.461958840002,24535.325563679995 2022-06-14,08:50:45.000,165,9571814,605,0,1655196645,6287.200495229998,-1161.4549097099953,24535.276653839996 2022-06-14,08:50:46.000,165,9571905,-795,0,1655196646,6287.153341059995,-1161.48310623,24535.283640960006 2022-06-14,08:50:47.000,165,9571863,-795,0,1655196647,6287.153341059995,-1161.48310623,24535.213769760005 2022-06-14,08:50:48.000,165,9571840,-795,0,1655196648,6287.106186889992,-1161.48310623,24535.1229372 2022-06-14,08:50:49.000,165,9571868,-795,0,1655196649,6287.079241649997,-1161.4972044899987,24535.157872799995 2022-06-14,08:50:50.000,165,9571866,-475,0,1655196650,6287.200495229998,-1161.4549097099953,24535.29062808 2022-06-14,08:50:51.000,165,9571829,-795,0,1655196651,6287.187022609993,-1161.461958840002,24535.304602320008 2022-06-14,08:50:52.000,165,9571870,-795,0,1655196652,6287.207231539993,-1161.4690079700013,24535.311589440003 2022-06-14,08:50:53.000,165,9571839,645,0,1655196653,6287.139868439997,-1161.48310623,24535.241718240002 2022-06-14,08:50:54.000,165,9571817,-795,0,1655196654,6287.187022609993,-1161.4760571000006,24535.25569248001 2022-06-14,08:50:55.000,165,9571838,645,0,1655196655,6287.092714269995,-1161.48310623,24535.15088568 2022-06-14,08:50:56.000,165,9571832,924,0,1655196656,6287.018614859997,-1161.4901553599993,24535.018130400007 2022-06-14,08:50:57.000,165,9571867,-635,0,1655196657,6287.139868439997,-1161.4972044899987,24535.081014479998 2022-06-14,08:50:58.000,165,9571842,-315,0,1655196658,6287.173549989995,-1161.48310623,24535.143898560003 2022-06-14,08:50:59.000,165,9571883,525,0,1655196659,6287.261122019998,-1161.48310623,24535.262679600004 2022-06-14,08:51:00.000,165,9571879,765,0,1655196660,6287.2745946399955,-1161.4690079700013,24535.227743999996 2022-06-14,08:51:01.000,165,9571897,-354,0,1655196661,6287.301539879998,-1161.4972044899987,24535.234731120006 2022-06-14,08:51:02.000,165,9571899,124,0,1655196662,6287.234176779995,-1161.5183518799968,24535.067040240006 2022-06-14,08:51:03.000,165,9571909,-795,0,1655196663,6287.240913089998,-1161.5254010099961,24535.178834159997 2022-06-14,08:51:04.000,165,9571875,-315,0,1655196664,6287.254385709995,-1161.5183518799968,24535.178834159997 2022-06-14,08:51:05.000,165,9571909,-795,0,1655196665,6287.267858329993,-1161.5324501399955,24535.234731120006 2022-06-14,08:51:06.000,165,9571867,765,0,1655196666,6287.213967849995,-1161.5324501399955,24535.081014479998 2022-06-14,08:51:07.000,165,9571938,645,0,1655196667,6287.2745946399955,-1161.5535975300008,24535.136911440008 2022-06-14,08:51:08.000,165,9571903,-795,0,1655196668,6287.335221429996,-1161.5183518799968,24535.29062808 2022-06-14,08:51:09.000,165,9571846,-795,0,1655196669,6287.355430359996,-1161.5324501399955,24535.227743999996 2022-06-14,08:51:10.000,165,9571954,-795,0,1655196670,6287.348694049993,-1161.5254010099961,24535.213769760005 2022-06-14,08:51:11.000,165,9571819,404,0,1655196671,6287.355430359996,-1161.5465484000015,24535.20678264001 2022-06-14,08:51:12.000,165,9571877,1245,0,1655196672,6287.308276189993,-1161.5676957899996,24535.10197584 2022-06-14,08:51:13.000,165,9571865,205,0,1655196673,6287.308276189993,-1161.574744919999,24535.094988720004 2022-06-14,08:51:14.000,165,9571860,45,0,1655196674,6287.4227934599985,-1161.574744919999,24535.26966672 2022-06-14,08:51:15.000,165,9571895,965,0,1655196675,6287.449738699994,-1161.5817940499983,24535.227743999996 2022-06-14,08:51:16.000,165,9571891,-795,0,1655196676,6287.429529769994,-1161.5888431799976,24535.164859920005 2022-06-14,08:51:17.000,165,9571890,-795,0,1655196677,6287.382375599998,-1161.595892309997,24535.143898560003 2022-06-14,08:51:18.000,165,9571854,1285,0,1655196678,6287.402584529998,-1161.631137960001,24535.185821280007 2022-06-14,08:51:19.000,165,9571839,85,0,1655196679,6287.416057149996,-1161.6240888300017,24535.157872799995 2022-06-14,08:51:20.000,165,9571880,-795,0,1655196680,6287.402584529998,-1161.6452362199998,24535.192808400003 2022-06-14,08:51:21.000,165,9571879,-795,0,1655196681,6287.402584529998,-1161.6593344799985,24535.20678264001 2022-06-14,08:51:22.000,165,9571823,245,0,1655196682,6287.395848219996,-1161.6663836099979,24535.157872799995 2022-06-14,08:51:23.000,165,9571913,-795,0,1655196683,6287.355430359996,-1161.6804818699966,24535.19979552 2022-06-14,08:51:24.000,165,9571834,404,0,1655196684,6287.449738699994,-1161.6945801299953,24535.26966672 2022-06-14,08:51:25.000,165,9571864,-795,0,1655196685,6287.4227934599985,-1161.6522853499991,24535.304602320008 2022-06-14,08:51:26.000,165,9571918,-795,0,1655196686,6287.429529769994,-1161.6734327399972,24535.20678264001 2022-06-14,08:51:27.000,165,9571854,565,0,1655196687,6287.315012499996,-1161.701629260002,24535.067040240006 2022-06-14,08:51:28.000,165,9571935,-795,0,1655196688,6287.335221429996,-1161.687530999996,24535.129924319997 2022-06-14,08:51:29.000,165,9571809,-635,0,1655196689,6287.3891119099935,-1161.7086783900013,24535.22075688 2022-06-14,08:51:30.000,165,9571862,165,0,1655196690,6287.368902979993,-1161.6945801299953,24535.25569248001 2022-06-14,08:51:31.000,165,9571889,-795,0,1655196691,6287.409320839994,-1161.701629260002,24535.227743999996 2022-06-14,08:51:32.000,165,9571886,-795,0,1655196692,6287.409320839994,-1161.7368749099987,24535.33953792 2022-06-14,08:51:33.000,165,9571864,-795,0,1655196693,6287.328485119993,-1161.7509731699975,24535.15088568 2022-06-14,08:51:34.000,165,9571918,-715,0,1655196694,6287.3891119099935,-1161.7580222999968,24535.22075688 2022-06-14,08:51:35.000,165,9571864,-795,0,1655196695,6287.368902979993,-1161.7721205599955,24535.17184704 2022-06-14,08:51:36.000,165,9571831,765,0,1655196696,6287.335221429996,-1161.7791696900022,24535.192808400003 2022-06-14,08:51:37.000,165,9571853,-795,0,1655196697,6287.267858329993,-1161.8003170800002,24535.094988720004 2022-06-14,08:51:38.000,165,9571876,-795,0,1655196698,6287.308276189993,-1161.7862188200015,24535.08800160001 2022-06-14,08:51:39.000,165,9571850,605,0,1655196699,6287.368902979993,-1161.7932679500009,24535.19979552 2022-06-14,08:51:40.000,165,9571827,-795,0,1655196700,6287.368902979993,-1161.7791696900022,24535.234731120006 2022-06-14,08:51:41.000,165,9571836,-795,0,1655196701,6287.355430359996,-1161.7862188200015,24535.192808400003 2022-06-14,08:51:42.000,165,9571825,5,0,1655196702,6287.294803569996,-1161.814415339999,24535.053066 2022-06-14,08:51:43.000,165,9571890,-795,0,1655196703,6287.301539879998,-1161.7932679500009,24535.15088568 2022-06-14,08:51:44.000,165,9571854,-795,0,1655196704,6287.308276189993,-1161.8214644699983,24535.143898560003 2022-06-14,08:51:45.000,165,9571876,-675,0,1655196705,6287.321748809998,-1161.8496609899958,24535.17184704 2022-06-14,08:51:46.000,165,9571875,325,0,1655196706,6287.2745946399955,-1161.8073662099996,24535.108962959996 2022-06-14,08:51:47.000,165,9571881,-795,0,1655196707,6287.247649399993,-1161.8214644699983,24535.108962959996 2022-06-14,08:51:48.000,165,9571864,-795,0,1655196708,6287.321748809998,-1161.7791696900022,24535.192808400003 2022-06-14,08:51:49.000,165,9571849,-795,0,1655196709,6287.341957739998,-1161.8214644699983,24535.262679600004 2022-06-14,08:51:50.000,165,9571876,-795,0,1655196710,6287.328485119993,-1161.8073662099996,24535.19979552 2022-06-14,08:51:51.000,165,9571889,-795,0,1655196711,6287.294803569996,-1161.8003170800002,24535.129924319997 2022-06-14,08:51:52.000,165,9571850,-434,0,1655196712,6287.1802862999975,-1161.814415339999,24535.10197584 2022-06-14,08:51:53.000,165,9571850,-195,0,1655196713,6287.187022609993,-1161.7862188200015,24535.074027360002 2022-06-14,08:51:54.000,165,9571798,365,0,1655196714,6287.281330949998,-1161.7721205599955,24535.20678264001 2022-06-14,08:51:55.000,165,9571887,924,0,1655196715,6287.281330949998,-1161.7791696900022,24535.262679600004 2022-06-14,08:51:56.000,165,9571854,885,0,1655196716,6287.193758919995,-1161.7932679500009,24535.19979552 2022-06-14,08:51:57.000,165,9571918,-795,0,1655196717,6287.065769029992,-1161.7721205599955,24535.011143279997 2022-06-14,08:51:58.000,165,9571844,-795,0,1655196718,6287.193758919995,-1161.7721205599955,24535.227743999996 2022-06-14,08:51:59.000,165,9571887,-795,0,1655196719,6287.166813679993,-1161.7580222999968,24535.19979552 2022-06-14,08:52:00.000,165,9571876,-795,0,1655196720,6287.166813679993,-1161.7721205599955,24535.1229372 2022-06-14,08:52:01.000,165,9571855,-795,0,1655196721,6287.166813679993,-1161.7298257799994,24535.19979552 2022-06-14,08:52:02.000,165,9571861,1005,0,1655196722,6287.119659509997,-1161.743924039998,24535.081014479998 2022-06-14,08:52:03.000,165,9571868,-795,0,1655196723,6287.133132129995,-1161.7157275200007,24534.99018192001 2022-06-14,08:52:04.000,165,9571865,-795,0,1655196724,6287.200495229998,-1161.7157275200007,24535.25569248001 2022-06-14,08:52:05.000,165,9571821,-795,0,1655196725,6287.187022609993,-1161.7298257799994,24535.17184704 2022-06-14,08:52:06.000,165,9571863,124,0,1655196726,6287.160077369997,-1161.72277665,24535.178834159997 2022-06-14,08:52:07.000,165,9571837,-795,0,1655196727,6287.018614859997,-1161.701629260002,24535.03909176001 2022-06-14,08:52:08.000,165,9571857,-795,0,1655196728,6287.065769029992,-1161.6804818699966,24535.067040240006 2022-06-14,08:52:09.000,165,9571846,-795,0,1655196729,6287.1263958199925,-1161.687530999996,24535.15088568 2022-06-14,08:52:10.000,165,9571879,-795,0,1655196730,6287.173549989995,-1161.6734327399972,24535.213769760005 2022-06-14,08:52:11.000,165,9571780,645,0,1655196731,6287.1802862999975,-1161.6734327399972,24535.19979552 2022-06-14,08:52:12.000,165,9571840,-795,0,1655196732,6287.193758919995,-1161.6663836099979,24535.19979552 2022-06-14,08:52:13.000,165,9571828,-795,0,1655196733,6287.119659509997,-1161.6804818699966,24535.046078880005 2022-06-14,08:52:14.000,165,9571896,-795,0,1655196734,6287.153341059995,-1161.6734327399972,24535.22075688 2022-06-14,08:52:15.000,165,9571822,-795,0,1655196735,6287.153341059995,-1161.6663836099979,24535.143898560003 2022-06-14,08:52:16.000,165,9571888,765,0,1655196736,6287.153341059995,-1161.6452362199998,24535.129924319997 2022-06-14,08:52:17.000,165,9571827,1045,0,1655196737,6287.079241649997,-1161.631137960001,24535.060053119996 2022-06-14,08:52:18.000,165,9571813,-795,0,1655196738,6287.1263958199925,-1161.6240888300017,24535.053066 2022-06-14,08:52:19.000,165,9571869,-235,0,1655196739,6287.187022609993,-1161.617039699995,24535.213769760005 2022-06-14,08:52:20.000,165,9571891,-795,0,1655196740,6287.200495229998,-1161.574744919999,24535.20678264001 2022-06-14,08:52:21.000,165,9571887,-795,0,1655196741,6287.200495229998,-1161.5817940499983,24535.213769760005 2022-06-14,08:52:22.000,165,9571946,-795,0,1655196742,6287.099450579997,-1161.5676957899996,24535.025117520003 2022-06-14,08:52:23.000,165,9571952,-795,0,1655196743,6287.079241649997,-1161.5676957899996,24535.1229372 2022-06-14,08:52:24.000,165,9571859,805,0,1655196744,6287.106186889992,-1161.5535975300008,24535.129924319997 2022-06-14,08:52:25.000,165,9571830,-795,0,1655196745,6287.085977959992,-1161.504253619998,24535.115950080006 2022-06-14,08:52:26.000,165,9571929,-274,0,1655196746,6287.018614859997,-1161.5324501399955,24535.136911440008 2022-06-14,08:52:27.000,165,9571824,805,0,1655196747,6287.045560099992,-1161.4901553599993,24535.157872799995 2022-06-14,08:52:28.000,165,9571843,205,0,1655196748,6287.119659509997,-1161.5113027499974,24535.283640960006 2022-06-14,08:52:29.000,165,9571886,-795,0,1655196749,6287.112923199995,-1161.4972044899987,24535.25569248001 2022-06-14,08:52:30.000,165,9571930,-795,0,1655196750,6287.072505339995,-1161.447860579996,24535.22075688 2022-06-14,08:52:31.000,165,9571871,-795,0,1655196751,6287.059032719997,-1161.48310623,24535.164859920005 2022-06-14,08:52:32.000,165,9571811,1445,0,1655196752,6287.005142239999,-1161.4408114499965,24535.025117520003 2022-06-14,08:52:33.000,165,9571842,845,0,1655196753,6286.957988069997,-1161.4408114499965,24534.976207680003 2022-06-14,08:52:34.000,165,9571841,-795,0,1655196754,6287.079241649997,-1161.4337623199972,24535.213769760005 2022-06-14,08:52:35.000,165,9571868,-795,0,1655196755,6287.106186889992,-1161.4549097099953,24535.192808400003 2022-06-14,08:52:36.000,165,9571861,-795,0,1655196756,6287.045560099992,-1161.4267131899978,24535.178834159997 2022-06-14,08:52:37.000,165,9571842,165,0,1655196757,6287.025351169992,-1161.412614929999,24535.10197584 2022-06-14,08:52:38.000,165,9571955,485,0,1655196758,6287.072505339995,-1161.412614929999,24535.136911440008 2022-06-14,08:52:39.000,165,9571846,445,0,1655196759,6287.072505339995,-1161.3844184100017,24535.067040240006 2022-06-14,08:52:40.000,165,9571867,565,0,1655196760,6287.085977959992,-1161.391467540001,24535.1229372 2022-06-14,08:52:41.000,165,9571900,-795,0,1655196761,6287.072505339995,-1161.412614929999,24535.1229372 2022-06-14,08:52:42.000,165,9571833,-795,0,1655196762,6287.045560099992,-1161.4055657999997,24535.053066 2022-06-14,08:52:43.000,165,9571881,845,0,1655196763,6287.045560099992,-1161.391467540001,24535.081014479998 2022-06-14,08:52:44.000,165,9571883,325,0,1655196764,6287.1263958199925,-1161.391467540001,24535.19979552 2022-06-14,08:52:45.000,165,9571846,845,0,1655196765,6287.146604749993,-1161.412614929999,24535.15088568 2022-06-14,08:52:46.000,165,9571884,-795,0,1655196766,6287.112923199995,-1161.391467540001,24535.129924319997 2022-06-14,08:52:47.000,165,9571860,-635,0,1655196767,6286.998405929997,-1161.391467540001,24535.011143279997 2022-06-14,08:52:48.000,165,9571947,-235,0,1655196768,6286.998405929997,-1161.4196640599985,24534.997169040005 2022-06-14,08:52:49.000,165,9571820,365,0,1655196769,6287.059032719997,-1161.4196640599985,24535.081014479998 2022-06-14,08:52:50.000,165,9571879,-315,0,1655196770,6287.085977959992,-1161.3985166700004,24535.143898560003 2022-06-14,08:52:51.000,165,9571791,1085,0,1655196771,6287.112923199995,-1161.3844184100017,24535.115950080006 2022-06-14,08:52:52.000,165,9571818,1125,0,1655196772,6287.106186889992,-1161.391467540001,24535.115950080006 2022-06-14,08:52:53.000,165,9571883,725,0,1655196773,6287.106186889992,-1161.412614929999,24535.143898560003 2022-06-14,08:52:54.000,165,9571950,404,0,1655196774,6287.0320874799945,-1161.4196640599985,24534.962233439997 2022-06-14,08:52:55.000,165,9571898,365,0,1655196775,6287.038823789997,-1161.4055657999997,24535.011143279997 2022-06-14,08:52:56.000,165,9571903,-795,0,1655196776,6287.045560099992,-1161.412614929999,24535.03909176001 2022-06-14,08:52:57.000,165,9571927,-795,0,1655196777,6287.011878549994,-1161.412614929999,24535.03210464 2022-06-14,08:52:58.000,165,9571893,-795,0,1655196778,6286.897361279996,-1161.4055657999997,24534.892362239996 2022-06-14,08:52:59.000,165,9571828,965,0,1655196779,6287.025351169992,-1161.4055657999997,24534.997169040005 2022-06-14,08:53:00.000,165,9571794,-795,0,1655196780,6287.079241649997,-1161.3985166700004,24535.129924319997 2022-06-14,08:53:01.000,165,9571852,-795,0,1655196781,6287.065769029992,-1161.4196640599985,24535.115950080006 2022-06-14,08:53:02.000,165,9571918,-795,0,1655196782,6287.018614859997,-1161.4408114499965,24534.997169040005 2022-06-14,08:53:03.000,165,9571883,365,0,1655196783,6287.018614859997,-1161.4267131899978,24535.03909176001 2022-06-14,08:53:04.000,165,9571833,365,0,1655196784,6286.998405929997,-1161.4055657999997,24535.1229372 2022-06-14,08:53:05.000,165,9571796,-795,0,1655196785,6287.005142239999,-1161.447860579996,24535.025117520003 2022-06-14,08:53:06.000,165,9571875,-795,0,1655196786,6286.978196999997,-1161.4337623199972,24535.03210464 2022-06-14,08:53:07.000,165,9571862,-795,0,1655196787,6286.984933309999,-1161.4337623199972,24535.018130400007 2022-06-14,08:53:08.000,165,9571850,845,0,1655196788,6287.045560099992,-1161.4337623199972,24535.115950080006 2022-06-14,08:53:09.000,165,9571829,-675,0,1655196789,6287.025351169992,-1161.4408114499965,24535.129924319997 2022-06-14,08:53:10.000,165,9571902,-795,0,1655196790,6287.018614859997,-1161.4408114499965,24535.081014479998 2022-06-14,08:53:11.000,165,9571861,-795,0,1655196791,6286.910833899994,-1161.461958840002,24534.95524632 2022-06-14,08:53:12.000,165,9571789,-515,0,1655196792,6286.9175702099965,-1161.4408114499965,24534.906336480002 2022-06-14,08:53:13.000,165,9571898,605,0,1655196793,6286.910833899994,-1161.4337623199972,24534.95524632 2022-06-14,08:53:14.000,165,9571835,-795,0,1655196794,6286.991669619994,-1161.447860579996,24535.081014479998 2022-06-14,08:53:15.000,165,9571841,-434,0,1655196795,6287.005142239999,-1161.4408114499965,24535.08800160001 2022-06-14,08:53:16.000,165,9571900,-795,0,1655196796,6286.991669619994,-1161.4267131899978,24535.1229372 2022-06-14,08:53:17.000,165,9571836,685,0,1655196797,6286.971460689994,-1161.4408114499965,24535.00415616 2022-06-14,08:53:18.000,165,9571902,-795,0,1655196798,6286.991669619994,-1161.412614929999,24535.046078880005 2022-06-14,08:53:19.000,165,9571846,-795,0,1655196799,6286.957988069997,-1161.4196640599985,24535.060053119996 2022-06-14,08:53:20.000,165,9571816,-795,0,1655196800,6286.984933309999,-1161.4408114499965,24535.03210464 2022-06-14,08:53:21.000,165,9571850,445,0,1655196801,6286.991669619994,-1161.391467540001,24535.011143279997 2022-06-14,08:53:22.000,165,9571882,565,0,1655196802,6286.944515449999,-1161.3985166700004,24534.948259200006 2022-06-14,08:53:23.000,165,9571866,-354,0,1655196803,6286.971460689994,-1161.4267131899978,24535.018130400007 2022-06-14,08:53:24.000,165,9571866,885,0,1655196804,6287.018614859997,-1161.412614929999,24535.074027360002 2022-06-14,08:53:25.000,165,9571839,-795,0,1655196805,6287.038823789997,-1161.4267131899978,24535.053066 2022-06-14,08:53:26.000,165,9571902,1125,0,1655196806,6287.011878549994,-1161.4055657999997,24535.018130400007 2022-06-14,08:53:27.000,165,9571837,-35,0,1655196807,6286.877152349996,-1161.3985166700004,24534.878388000005 2022-06-14,08:53:28.000,165,9571960,-795,0,1655196808,6286.944515449999,-1161.412614929999,24534.878388000005 2022-06-14,08:53:29.000,165,9571836,-795,0,1655196809,6286.998405929997,-1161.3985166700004,24534.997169040005 2022-06-14,08:53:30.000,165,9571835,-795,0,1655196810,6287.025351169992,-1161.4196640599985,24535.046078880005 2022-06-14,08:53:31.000,165,9571856,-114,0,1655196811,6287.0320874799945,-1161.412614929999,24535.046078880005 2022-06-14,08:53:32.000,165,9571896,-795,0,1655196812,6287.018614859997,-1161.391467540001,24535.011143279997 2022-06-14,08:53:33.000,165,9571913,-795,0,1655196813,6286.964724379999,-1161.4055657999997,24534.927297840004 2022-06-14,08:53:34.000,165,9571835,205,0,1655196814,6286.991669619994,-1161.3844184100017,24535.025117520003 2022-06-14,08:53:35.000,165,9571890,765,0,1655196815,6286.951251759994,-1161.4055657999997,24534.976207680003 2022-06-14,08:53:36.000,165,9571839,965,0,1655196816,6286.957988069997,-1161.3985166700004,24534.976207680003 2022-06-14,08:53:37.000,165,9571855,-795,0,1655196817,6286.910833899994,-1161.3773692800023,24534.83646528 2022-06-14,08:53:38.000,165,9571877,-795,0,1655196818,6286.890624969994,-1161.3985166700004,24534.88537512 2022-06-14,08:53:39.000,165,9571868,605,0,1655196819,6287.005142239999,-1161.4055657999997,24535.018130400007 2022-06-14,08:53:40.000,165,9571859,485,0,1655196820,6287.011878549994,-1161.3773692800023,24534.997169040005 2022-06-14,08:53:41.000,165,9571911,-795,0,1655196821,6286.984933309999,-1161.3985166700004,24535.018130400007 2022-06-14,08:53:42.000,165,9571874,765,0,1655196822,6286.904097589999,-1161.3844184100017,24534.857426640003 2022-06-14,08:53:43.000,165,9571892,-795,0,1655196823,6286.904097589999,-1161.3773692800023,24534.92031072001 2022-06-14,08:53:44.000,165,9571859,-795,0,1655196824,6286.910833899994,-1161.3773692800023,24534.941272079996 2022-06-14,08:53:45.000,165,9571858,45,0,1655196825,6286.924306519999,-1161.3421236299982,24534.962233439997 2022-06-14,08:53:46.000,165,9571851,605,0,1655196826,6286.863679729999,-1161.3632710199963,24534.78755544 2022-06-14,08:53:47.000,165,9571818,-795,0,1655196827,6286.904097589999,-1161.3421236299982,24534.878388000005 2022-06-14,08:53:48.000,165,9571863,-795,0,1655196828,6286.944515449999,-1161.3421236299982,24534.941272079996 2022-06-14,08:53:49.000,165,9571864,-715,0,1655196829,6286.931042829994,-1161.356221889997,24534.976207680003 2022-06-14,08:53:50.000,165,9571890,-795,0,1655196830,6286.944515449999,-1161.356221889997,24534.941272079996 2022-06-14,08:53:51.000,165,9571824,924,0,1655196831,6286.877152349996,-1161.3209762400002,24534.962233439997 2022-06-14,08:53:52.000,165,9571872,-795,0,1655196832,6286.829998179994,-1161.3068779800014,24534.780568320006 2022-06-14,08:53:53.000,165,9571899,-315,0,1655196833,6286.796316629996,-1161.356221889997,24534.78755544 2022-06-14,08:53:54.000,165,9571850,-795,0,1655196834,6286.904097589999,-1161.3280253699995,24535.00415616 2022-06-14,08:53:55.000,165,9571938,-315,0,1655196835,6286.890624969994,-1161.3139271100008,24534.892362239996 2022-06-14,08:53:56.000,165,9571865,924,0,1655196836,6286.883888659999,-1161.3209762400002,24534.899349360006 2022-06-14,08:53:57.000,165,9571909,-795,0,1655196837,6286.836734489996,-1161.299828850002,24534.82249104001 2022-06-14,08:53:58.000,165,9571906,-795,0,1655196838,6286.850207109994,-1161.299828850002,24534.906336480002 2022-06-14,08:53:59.000,165,9571837,-795,0,1655196839,6286.702008289998,-1161.2927797199955,24534.724671359996 2022-06-14,08:54:00.000,165,9571856,-795,0,1655196840,6286.8232618699985,-1161.3068779800014,24534.850439520007 2022-06-14,08:54:01.000,165,9571848,605,0,1655196841,6286.843470799999,-1161.3209762400002,24534.843452399997 2022-06-14,08:54:02.000,165,9571835,605,0,1655196842,6286.809789249994,-1161.3068779800014,24534.81550392 2022-06-14,08:54:03.000,165,9571860,485,0,1655196843,6286.836734489996,-1161.299828850002,24534.81550392 2022-06-14,08:54:04.000,165,9571885,-795,0,1655196844,6286.883888659999,-1161.285730589996,24534.948259200006 2022-06-14,08:54:05.000,165,9571837,885,0,1655196845,6286.897361279996,-1161.2786814599967,24534.92031072001 2022-06-14,08:54:06.000,165,9571843,1285,0,1655196846,6286.829998179994,-1161.2716323299974,24534.892362239996 2022-06-14,08:54:07.000,165,9571844,765,0,1655196847,6286.742426149998,-1161.2927797199955,24534.731658480006 2022-06-14,08:54:08.000,165,9571890,-795,0,1655196848,6286.796316629996,-1161.2716323299974,24534.745632719998 2022-06-14,08:54:09.000,165,9571872,-795,0,1655196849,6286.829998179994,-1161.2716323299974,24534.892362239996 2022-06-14,08:54:10.000,165,9571803,-235,0,1655196850,6286.850207109994,-1161.264583199998,24534.948259200006 2022-06-14,08:54:11.000,165,9571876,-795,0,1655196851,6286.890624969994,-1161.2222884200019,24534.92031072001 2022-06-14,08:54:12.000,165,9571805,805,0,1655196852,6286.870416039994,-1161.2293375500012,24534.892362239996 2022-06-14,08:54:13.000,165,9571844,924,0,1655196853,6286.816525559996,-1161.24343581,24534.906336480002 2022-06-14,08:54:14.000,165,9571848,-795,0,1655196854,6286.843470799999,-1161.2293375500012,24534.892362239996 2022-06-14,08:54:15.000,165,9571868,685,0,1655196855,6286.8232618699985,-1161.2081901599959,24534.850439520007 2022-06-14,08:54:16.000,165,9571852,685,0,1655196856,6286.661590429998,-1161.2363866800006,24534.71768424 2022-06-14,08:54:17.000,165,9571880,-795,0,1655196857,6286.762635079998,-1161.1940918999971,24534.794542559997 2022-06-14,08:54:18.000,165,9571815,885,0,1655196858,6286.809789249994,-1161.1799936399984,24534.87140088001 2022-06-14,08:54:19.000,165,9571829,325,0,1655196859,6286.9175702099965,-1161.2011410299965,24534.976207680003 2022-06-14,08:54:20.000,165,9571837,765,0,1655196860,6286.904097589999,-1161.1870427699978,24534.93428496 2022-06-14,08:54:21.000,165,9571844,-795,0,1655196861,6286.897361279996,-1161.151797120001,24534.899349360006 2022-06-14,08:54:22.000,165,9571889,-795,0,1655196862,6286.809789249994,-1161.1658953799997,24534.808516800003 2022-06-14,08:54:23.000,165,9571907,-795,0,1655196863,6286.863679729999,-1161.1447479900016,24534.892362239996 2022-06-14,08:54:24.000,165,9571872,605,0,1655196864,6286.877152349996,-1161.1376988600023,24534.93428496 2022-06-14,08:54:25.000,165,9571912,-795,0,1655196865,6286.904097589999,-1161.1236005999963,24534.899349360006 2022-06-14,08:54:26.000,165,9571869,605,0,1655196866,6286.897361279996,-1161.1447479900016,24534.857426640003 2022-06-14,08:54:27.000,165,9571825,-795,0,1655196867,6286.9175702099965,-1161.1376988600023,24534.906336480002 2022-06-14,08:54:28.000,165,9571879,485,0,1655196868,6286.991669619994,-1161.116551469997,24534.99018192001 2022-06-14,08:54:29.000,165,9571851,805,0,1655196869,6286.991669619994,-1161.1236005999963,24535.011143279997 2022-06-14,08:54:30.000,165,9571903,565,0,1655196870,6286.978196999997,-1161.1306497299956,24534.948259200006 2022-06-14,08:54:31.000,165,9571942,-795,0,1655196871,6286.890624969994,-1161.1306497299956,24534.78755544 2022-06-14,08:54:32.000,165,9571921,1245,0,1655196872,6286.850207109994,-1161.1447479900016,24534.773581199996 2022-06-14,08:54:33.000,165,9571886,85,0,1655196873,6286.924306519999,-1161.116551469997,24534.81550392 2022-06-14,08:54:34.000,165,9571889,-795,0,1655196874,6286.991669619994,-1161.1306497299956,24534.976207680003 2022-06-14,08:54:35.000,165,9571932,-795,0,1655196875,6287.011878549994,-1161.1306497299956,24535.018130400007 2022-06-14,08:54:36.000,165,9571831,285,0,1655196876,6286.984933309999,-1161.1306497299956,24534.95524632 2022-06-14,08:54:37.000,165,9571865,-795,0,1655196877,6286.931042829994,-1161.1095023399976,24534.86441376 2022-06-14,08:54:38.000,165,9571963,-74,0,1655196878,6287.011878549994,-1161.0813058200001,24534.969220560008 2022-06-14,08:54:39.000,165,9571853,-795,0,1655196879,6286.951251759994,-1161.0883549499995,24534.927297840004 2022-06-14,08:54:40.000,165,9571908,-555,0,1655196880,6286.937779139997,-1161.0813058200001,24534.93428496 2022-06-14,08:54:41.000,165,9571868,-795,0,1655196881,6286.944515449999,-1161.0883549499995,24534.941272079996 2022-06-14,08:54:42.000,165,9571852,485,0,1655196882,6286.924306519999,-1161.060158430002,24534.92031072001 2022-06-14,08:54:43.000,165,9571882,-795,0,1655196883,6286.931042829994,-1161.046060169996,24534.899349360006 2022-06-14,08:54:44.000,165,9571823,-795,0,1655196884,6286.931042829994,-1161.0390110399967,24535.03909176001 2022-06-14,08:54:45.000,165,9571778,-795,0,1655196885,6286.957988069997,-1161.024912779998,24535.046078880005 2022-06-14,08:54:46.000,165,9571889,-795,0,1655196886,6286.971460689994,-1161.0390110399967,24534.99018192001 2022-06-14,08:54:47.000,165,9571881,-795,0,1655196887,6286.8232618699985,-1161.0319619099973,24534.82249104001 2022-06-14,08:54:48.000,165,9571881,5,0,1655196888,6286.856943419996,-1161.00376539,24534.857426640003 2022-06-14,08:54:49.000,165,9571866,725,0,1655196889,6286.904097589999,-1161.00376539,24534.976207680003 2022-06-14,08:54:50.000,165,9571898,805,0,1655196890,6286.937779139997,-1160.9826180000018,24534.969220560008 2022-06-14,08:54:51.000,165,9571850,-795,0,1655196891,6286.904097589999,-1161.00376539,24534.93428496 2022-06-14,08:54:52.000,165,9571872,-515,0,1655196892,6286.931042829994,-1161.024912779998,24534.997169040005 2022-06-14,08:54:53.000,165,9571853,-795,0,1655196893,6286.890624969994,-1160.9967162600005,24534.927297840004 2022-06-14,08:54:54.000,165,9571870,-795,0,1655196894,6286.9175702099965,-1161.0319619099973,24535.053066 2022-06-14,08:54:55.000,165,9571877,605,0,1655196895,6286.9175702099965,-1161.0531092999954,24534.95524632 2022-06-14,08:54:56.000,165,9571908,-434,0,1655196896,6286.944515449999,-1161.0319619099973,24534.962233439997 2022-06-14,08:54:57.000,165,9571896,-795,0,1655196897,6286.870416039994,-1161.024912779998,24534.83646528 2022-06-14,08:54:58.000,165,9571831,-795,0,1655196898,6286.897361279996,-1161.0390110399967,24534.86441376 2022-06-14,08:54:59.000,165,9571895,845,0,1655196899,6286.957988069997,-1161.0178636499986,24535.011143279997 2022-06-14,08:55:00.000,165,9571811,404,0,1655196900,6286.843470799999,-1161.0178636499986,24534.899349360006 2022-06-14,08:55:01.000,165,9571803,-795,0,1655196901,6286.978196999997,-1161.046060169996,24535.018130400007 2022-06-14,08:55:02.000,165,9571857,-795,0,1655196902,6286.931042829994,-1161.0319619099973,24534.87140088001 2022-06-14,08:55:03.000,165,9571966,445,0,1655196903,6286.9175702099965,-1161.0319619099973,24534.857426640003 2022-06-14,08:55:04.000,165,9571837,885,0,1655196904,6286.931042829994,-1161.024912779998,24534.95524632 2022-06-14,08:55:05.000,165,9571888,685,0,1655196905,6286.971460689994,-1161.024912779998,24534.906336480002 2022-06-14,08:55:06.000,165,9571860,1285,0,1655196906,6286.910833899994,-1161.0319619099973,24534.801529680008 2022-06-14,08:55:07.000,165,9571868,-235,0,1655196907,6286.984933309999,-1161.0390110399967,24534.88537512 2022-06-14,08:55:08.000,165,9571770,-795,0,1655196908,6287.011878549994,-1161.024912779998,24535.011143279997 2022-06-14,08:55:09.000,165,9571827,1245,0,1655196909,6286.957988069997,-1161.024912779998,24534.906336480002 2022-06-14,08:55:10.000,165,9571915,-795,0,1655196910,6286.998405929997,-1161.00376539,24534.997169040005 2022-06-14,08:55:11.000,165,9571909,965,0,1655196911,6286.971460689994,-1161.0178636499986,24534.927297840004 2022-06-14,08:55:12.000,165,9571886,-635,0,1655196912,6286.877152349996,-1160.9896671300012,24534.829478160005 2022-06-14,08:55:13.000,165,9571890,-795,0,1655196913,6286.890624969994,-1160.9967162600005,24534.83646528 2022-06-14,08:55:14.000,165,9571883,-795,0,1655196914,6286.991669619994,-1160.9896671300012,24534.9831948 2022-06-14,08:55:15.000,165,9571860,-795,0,1655196915,6286.991669619994,-1161.00376539,24535.011143279997 2022-06-14,08:55:16.000,165,9571839,404,0,1655196916,6286.944515449999,-1161.00376539,24534.997169040005 2022-06-14,08:55:17.000,165,9571837,685,0,1655196917,6286.890624969994,-1161.0319619099973,24534.899349360006 2022-06-14,08:55:18.000,165,9571888,-795,0,1655196918,6286.978196999997,-1161.0178636499986,24534.913323599998 2022-06-14,08:55:19.000,165,9571872,-35,0,1655196919,6286.957988069997,-1161.024912779998,24534.878388000005 2022-06-14,08:55:20.000,165,9571822,685,0,1655196920,6286.984933309999,-1161.0178636499986,24534.892362239996 2022-06-14,08:55:21.000,165,9571838,-795,0,1655196921,6286.978196999997,-1160.9826180000018,24534.88537512 2022-06-14,08:55:22.000,165,9571869,1045,0,1655196922,6286.957988069997,-1161.0108145199993,24534.88537512 2022-06-14,08:55:23.000,165,9571870,-795,0,1655196923,6286.978196999997,-1161.0108145199993,24535.011143279997 2022-06-14,08:55:24.000,165,9571889,-795,0,1655196924,6286.978196999997,-1161.0108145199993,24534.969220560008 2022-06-14,08:55:25.000,165,9571838,-795,0,1655196925,6286.789580319994,-1161.0319619099973,24534.675761519997 2022-06-14,08:55:26.000,165,9571814,-795,0,1655196926,6286.971460689994,-1161.0178636499986,24534.92031072001 2022-06-14,08:55:27.000,165,9571886,645,0,1655196927,6286.924306519999,-1161.00376539,24534.88537512 2022-06-14,08:55:28.000,165,9571864,485,0,1655196928,6286.910833899994,-1161.0178636499986,24534.86441376 2022-06-14,08:55:29.000,165,9571875,-595,0,1655196929,6286.836734489996,-1161.00376539,24534.759606960004 2022-06-14,08:55:30.000,165,9571836,-795,0,1655196930,6286.951251759994,-1161.0108145199993,24534.899349360006 2022-06-14,08:55:31.000,165,9571841,-795,0,1655196931,6286.964724379999,-1161.024912779998,24534.92031072001 2022-06-14,08:55:32.000,165,9571840,-795,0,1655196932,6286.991669619994,-1161.0390110399967,24534.948259200006 2022-06-14,08:55:33.000,165,9571853,805,0,1655196933,6286.984933309999,-1160.9896671300012,24534.969220560008 2022-06-14,08:55:34.000,165,9571903,1085,0,1655196934,6286.863679729999,-1161.0178636499986,24534.801529680008 2022-06-14,08:55:35.000,165,9571890,-795,0,1655196935,6286.924306519999,-1161.0319619099973,24534.86441376 2022-06-14,08:55:36.000,165,9571833,-795,0,1655196936,6286.904097589999,-1161.024912779998,24534.92031072001 2022-06-14,08:55:37.000,165,9571851,765,0,1655196937,6286.944515449999,-1161.0319619099973,24534.878388000005 2022-06-14,08:55:38.000,165,9571833,924,0,1655196938,6286.883888659999,-1161.00376539,24534.808516800003 2022-06-14,08:55:39.000,165,9571832,445,0,1655196939,6286.904097589999,-1161.0108145199993,24534.843452399997 2022-06-14,08:55:40.000,165,9571857,-795,0,1655196940,6286.991669619994,-1161.046060169996,24534.927297840004 2022-06-14,08:55:41.000,165,9571829,485,0,1655196941,6286.978196999997,-1161.0178636499986,24534.941272079996 2022-06-14,08:55:42.000,165,9571839,-795,0,1655196942,6286.910833899994,-1161.0178636499986,24534.780568320006 2022-06-14,08:55:43.000,165,9571888,-795,0,1655196943,6286.9175702099965,-1161.0178636499986,24534.81550392 2022-06-14,08:55:44.000,165,9571869,605,0,1655196944,6286.944515449999,-1161.024912779998,24534.82249104001 2022-06-14,08:55:45.000,165,9571928,-795,0,1655196945,6286.951251759994,-1161.024912779998,24534.892362239996 2022-06-14,08:55:46.000,165,9571843,525,0,1655196946,6286.937779139997,-1161.024912779998,24534.829478160005 2022-06-14,08:55:47.000,165,9571876,-795,0,1655196947,6286.978196999997,-1161.0178636499986,24534.843452399997 2022-06-14,08:55:48.000,165,9571847,-155,0,1655196948,6287.011878549994,-1161.0319619099973,24534.948259200006 2022-06-14,08:55:49.000,165,9571842,-235,0,1655196949,6287.005142239999,-1161.0178636499986,24534.95524632 2022-06-14,08:55:50.000,165,9571898,565,0,1655196950,6287.011878549994,-1161.024912779998,24534.899349360006 2022-06-14,08:55:51.000,165,9571770,165,0,1655196951,6286.964724379999,-1161.0319619099973,24534.878388000005 2022-06-14,08:55:52.000,165,9571891,605,0,1655196952,6286.836734489996,-1161.0531092999954,24534.731658480006 2022-06-14,08:55:53.000,165,9571868,-434,0,1655196953,6286.883888659999,-1161.0178636499986,24534.689735760003 2022-06-14,08:55:54.000,165,9571888,-795,0,1655196954,6286.957988069997,-1161.0178636499986,24534.93428496 2022-06-14,08:55:55.000,165,9571810,885,0,1655196955,6286.951251759994,-1161.0178636499986,24534.906336480002 2022-06-14,08:55:56.000,165,9571866,-795,0,1655196956,6286.971460689994,-1161.024912779998,24534.95524632 2022-06-14,08:55:57.000,165,9571810,965,0,1655196957,6287.005142239999,-1161.0531092999954,24534.913323599998 2022-06-14,08:55:58.000,165,9571889,-795,0,1655196958,6286.910833899994,-1161.0178636499986,24534.78755544 2022-06-14,08:55:59.000,165,9571895,-795,0,1655196959,6286.951251759994,-1161.046060169996,24534.794542559997 2022-06-14,08:56:00.000,165,9571852,-795,0,1655196960,6286.944515449999,-1161.046060169996,24534.86441376 2022-06-14,08:56:01.000,165,9571881,-795,0,1655196961,6286.803052939998,-1161.0390110399967,24534.69672288 2022-06-14,08:56:02.000,165,9571844,-795,0,1655196962,6286.890624969994,-1161.0672075600014,24534.78755544 2022-06-14,08:56:03.000,165,9571847,365,0,1655196963,6286.877152349996,-1161.0672075600014,24534.850439520007 2022-06-14,08:56:04.000,165,9571801,-795,0,1655196964,6286.957988069997,-1161.0531092999954,24534.93428496 2022-06-14,08:56:05.000,165,9571829,-795,0,1655196965,6286.937779139997,-1161.0883549499995,24534.969220560008 2022-06-14,08:56:06.000,165,9571861,-795,0,1655196966,6286.944515449999,-1161.0742566900008,24534.93428496 2022-06-14,08:56:07.000,165,9571825,-795,0,1655196967,6286.883888659999,-1161.1024532099982,24534.759606960004 2022-06-14,08:56:08.000,165,9571876,-595,0,1655196968,6286.883888659999,-1161.1024532099982,24534.83646528 2022-06-14,08:56:09.000,165,9571799,-595,0,1655196969,6286.910833899994,-1161.116551469997,24534.906336480002 2022-06-14,08:56:10.000,165,9571824,5,0,1655196970,6286.964724379999,-1161.1306497299956,24534.95524632 2022-06-14,08:56:11.000,165,9571849,-795,0,1655196971,6286.944515449999,-1161.1236005999963,24534.962233439997 2022-06-14,08:56:12.000,165,9571827,924,0,1655196972,6286.931042829994,-1161.1306497299956,24534.941272079996 2022-06-14,08:56:13.000,165,9571880,-274,0,1655196973,6286.890624969994,-1161.1588462500004,24534.906336480002 2022-06-14,08:56:14.000,165,9571877,-795,0,1655196974,6286.931042829994,-1161.151797120001,24534.927297840004 2022-06-14,08:56:15.000,165,9571850,-795,0,1655196975,6286.890624969994,-1161.1658953799997,24534.913323599998 2022-06-14,08:56:16.000,165,9571850,-795,0,1655196976,6286.897361279996,-1161.1447479900016,24534.92031072001 2022-06-14,08:56:17.000,165,9571875,-114,0,1655196977,6286.796316629996,-1161.1306497299956,24534.738645600002 2022-06-14,08:56:18.000,165,9571875,924,0,1655196978,6286.863679729999,-1161.151797120001,24534.83646528 2022-06-14,08:56:19.000,165,9571854,-515,0,1655196979,6286.904097589999,-1161.1236005999963,24535.00415616 2022-06-14,08:56:20.000,165,9571880,-235,0,1655196980,6286.9175702099965,-1161.1236005999963,24534.976207680003 2022-06-14,08:56:21.000,165,9571837,-795,0,1655196981,6286.910833899994,-1161.1306497299956,24534.948259200006 2022-06-14,08:56:22.000,165,9571884,-795,0,1655196982,6286.829998179994,-1161.1095023399976,24534.829478160005 2022-06-14,08:56:23.000,165,9571933,-274,0,1655196983,6286.856943419996,-1161.1024532099982,24534.829478160005 2022-06-14,08:56:24.000,165,9571841,124,0,1655196984,6286.829998179994,-1161.116551469997,24534.941272079996 2022-06-14,08:56:25.000,165,9571848,-315,0,1655196985,6286.8232618699985,-1161.0883549499995,24534.927297840004 2022-06-14,08:56:26.000,165,9571856,-795,0,1655196986,6286.782844009998,-1161.0813058200001,24534.906336480002 2022-06-14,08:56:27.000,165,9571829,205,0,1655196987,6286.776107699996,-1161.0813058200001,24534.86441376 2022-06-14,08:56:28.000,165,9571881,-795,0,1655196988,6286.803052939998,-1161.0742566900008,24534.87140088001 2022-06-14,08:56:29.000,165,9571864,-795,0,1655196989,6286.863679729999,-1161.0672075600014,24534.95524632 2022-06-14,08:56:30.000,165,9571896,-795,0,1655196990,6286.803052939998,-1161.060158430002,24535.00415616 2022-06-14,08:56:31.000,165,9571924,-795,0,1655196991,6286.782844009998,-1161.1024532099982,24534.92031072001 2022-06-14,08:56:32.000,165,9571922,-795,0,1655196992,6286.722217219998,-1161.0883549499995,24534.794542559997 2022-06-14,08:56:33.000,165,9571867,445,0,1655196993,6286.749162459993,-1161.0672075600014,24534.808516800003 2022-06-14,08:56:34.000,165,9571869,-795,0,1655196994,6286.8232618699985,-1161.0742566900008,24535.03210464 2022-06-14,08:56:35.000,165,9571828,605,0,1655196995,6286.856943419996,-1161.0813058200001,24534.9831948 2022-06-14,08:56:36.000,165,9571827,805,0,1655196996,6286.796316629996,-1161.0883549499995,24534.93428496 2022-06-14,08:56:37.000,165,9571877,-555,0,1655196997,6286.816525559996,-1161.0883549499995,24534.962233439997 2022-06-14,08:56:38.000,165,9571811,-755,0,1655196998,6286.762635079998,-1161.0813058200001,24534.913323599998 2022-06-14,08:56:39.000,165,9571873,-114,0,1655196999,6286.782844009998,-1161.0531092999954,24534.87140088001 2022-06-14,08:56:40.000,165,9571857,885,0,1655197000,6286.803052939998,-1161.060158430002,24534.906336480002 2022-06-14,08:56:41.000,165,9571794,445,0,1655197001,6286.829998179994,-1161.0672075600014,24534.906336480002 2022-06-14,08:56:42.000,165,9571804,404,0,1655197002,6286.782844009998,-1161.0672075600014,24534.892362239996 2022-06-14,08:56:43.000,165,9571843,-795,0,1655197003,6286.816525559996,-1161.0742566900008,24534.843452399997 2022-06-14,08:56:44.000,165,9571847,-795,0,1655197004,6286.890624969994,-1161.0531092999954,24534.9831948 2022-06-14,08:56:45.000,165,9571829,965,0,1655197005,6286.863679729999,-1161.024912779998,24534.95524632 2022-06-14,08:56:46.000,165,9571912,-795,0,1655197006,6286.829998179994,-1161.0672075600014,24534.962233439997 2022-06-14,08:56:47.000,165,9571786,404,0,1655197007,6286.715480909996,-1161.0390110399967,24534.801529680008 2022-06-14,08:56:48.000,165,9571871,924,0,1655197008,6286.728953529993,-1161.0108145199993,24534.78755544 2022-06-14,08:56:49.000,165,9571860,445,0,1655197009,6286.796316629996,-1161.00376539,24534.878388000005 2022-06-14,08:56:50.000,165,9571845,365,0,1655197010,6286.782844009998,-1160.9896671300012,24534.913323599998 2022-06-14,08:56:51.000,165,9571855,-35,0,1655197011,6286.789580319994,-1160.9826180000018,24534.962233439997 2022-06-14,08:56:52.000,165,9571882,645,0,1655197012,6286.8232618699985,-1160.9896671300012,24534.941272079996 2022-06-14,08:56:53.000,165,9571854,1045,0,1655197013,6286.749162459993,-1160.9473723499977,24534.843452399997 2022-06-14,08:56:54.000,165,9571964,885,0,1655197014,6286.776107699996,-1160.9685197399958,24534.92031072001 2022-06-14,08:56:55.000,165,9571818,725,0,1655197015,6286.762635079998,-1160.9967162600005,24534.906336480002 2022-06-14,08:56:56.000,165,9571866,-795,0,1655197016,6286.755898769996,-1160.9685197399958,24534.850439520007 2022-06-14,08:56:57.000,165,9571867,845,0,1655197017,6286.695271979996,-1160.9967162600005,24534.738645600002 2022-06-14,08:56:58.000,165,9571792,245,0,1655197018,6286.7693713899935,-1160.9614706099965,24534.801529680008 2022-06-14,08:56:59.000,165,9571800,-235,0,1655197019,6286.809789249994,-1160.9755688699952,24534.92031072001 2022-06-14,08:57:00.000,165,9571872,805,0,1655197020,6286.836734489996,-1160.9473723499977,24534.892362239996 2022-06-14,08:57:01.000,165,9571818,-795,0,1655197021,6286.809789249994,-1160.9403232199984,24534.95524632 2022-06-14,08:57:02.000,165,9571882,-795,0,1655197022,6286.627908879993,-1160.933274089999,24534.710697120005 2022-06-14,08:57:03.000,165,9571871,-795,0,1655197023,6286.728953529993,-1160.9403232199984,24534.780568320006 2022-06-14,08:57:04.000,165,9571858,-795,0,1655197024,6286.755898769996,-1160.9403232199984,24534.83646528 2022-06-14,08:57:05.000,165,9571855,605,0,1655197025,6286.776107699996,-1160.9473723499977,24534.829478160005 2022-06-14,08:57:06.000,165,9571877,-795,0,1655197026,6286.702008289998,-1160.9473723499977,24534.76659408 2022-06-14,08:57:07.000,165,9571830,-795,0,1655197027,6286.776107699996,-1160.912126700001,24534.801529680008 2022-06-14,08:57:08.000,165,9571871,-195,0,1655197028,6286.8232618699985,-1160.9191758300003,24534.88537512 2022-06-14,08:57:09.000,165,9571808,-795,0,1655197029,6286.809789249994,-1160.9050775700016,24534.969220560008 2022-06-14,08:57:10.000,165,9571883,-795,0,1655197030,6286.803052939998,-1160.9050775700016,24534.892362239996 2022-06-14,08:57:11.000,165,9571865,1205,0,1655197031,6286.809789249994,-1160.9191758300003,24534.82249104001 2022-06-14,08:57:12.000,165,9571842,-795,0,1655197032,6286.742426149998,-1160.9262249599997,24534.738645600002 2022-06-14,08:57:13.000,165,9571777,885,0,1655197033,6286.702008289998,-1160.9403232199984,24534.773581199996 2022-06-14,08:57:14.000,165,9571864,-155,0,1655197034,6286.829998179994,-1160.933274089999,24534.899349360006 2022-06-14,08:57:15.000,165,9571898,-795,0,1655197035,6286.870416039994,-1160.933274089999,24534.927297840004 2022-06-14,08:57:16.000,165,9571857,-795,0,1655197036,6286.856943419996,-1160.933274089999,24534.892362239996 2022-06-14,08:57:17.000,165,9571853,445,0,1655197037,6286.816525559996,-1160.9473723499977,24534.878388000005 2022-06-14,08:57:18.000,165,9571842,-675,0,1655197038,6286.803052939998,-1160.9403232199984,24534.86441376 2022-06-14,08:57:19.000,165,9571881,-795,0,1655197039,6286.829998179994,-1160.9685197399958,24534.850439520007 2022-06-14,08:57:20.000,165,9571885,-795,0,1655197040,6286.789580319994,-1160.954421479997,24534.857426640003 2022-06-14,08:57:21.000,165,9571846,-795,0,1655197041,6286.843470799999,-1160.9967162600005,24534.81550392 2022-06-14,08:57:22.000,165,9571846,-795,0,1655197042,6286.782844009998,-1160.9896671300012,24534.829478160005 2022-06-14,08:57:23.000,165,9571851,325,0,1655197043,6286.8232618699985,-1161.0178636499986,24534.843452399997 2022-06-14,08:57:24.000,165,9571854,445,0,1655197044,6286.829998179994,-1161.0108145199993,24534.829478160005 2022-06-14,08:57:25.000,165,9571835,85,0,1655197045,6286.856943419996,-1160.9967162600005,24534.927297840004 2022-06-14,08:57:26.000,165,9571895,-795,0,1655197046,6286.836734489996,-1161.0178636499986,24534.906336480002 2022-06-14,08:57:27.000,165,9571834,445,0,1655197047,6286.776107699996,-1161.0319619099973,24534.88537512 2022-06-14,08:57:28.000,165,9571841,85,0,1655197048,6286.688535669993,-1161.0108145199993,24534.738645600002 2022-06-14,08:57:29.000,165,9571834,-35,0,1655197049,6286.735689839996,-1161.0108145199993,24534.76659408 2022-06-14,08:57:30.000,165,9571824,-235,0,1655197050,6286.836734489996,-1161.0390110399967,24534.913323599998 2022-06-14,08:57:31.000,165,9571828,-795,0,1655197051,6286.8232618699985,-1161.0390110399967,24534.927297840004 2022-06-14,08:57:32.000,165,9571849,805,0,1655197052,6286.856943419996,-1161.0319619099973,24534.927297840004 2022-06-14,08:57:33.000,165,9571886,-795,0,1655197053,6286.776107699996,-1161.0319619099973,24534.86441376 2022-06-14,08:57:34.000,165,9571824,605,0,1655197054,6286.742426149998,-1161.0390110399967,24534.82249104001 2022-06-14,08:57:35.000,165,9571869,-475,0,1655197055,6286.796316629996,-1161.0319619099973,24534.81550392 2022-06-14,08:57:36.000,165,9571857,-795,0,1655197056,6286.661590429998,-1161.0319619099973,24534.65480016001 2022-06-14,08:57:37.000,165,9571867,-555,0,1655197057,6286.782844009998,-1161.0390110399967,24534.87140088001 2022-06-14,08:57:38.000,165,9571874,-795,0,1655197058,6286.6750630499955,-1161.024912779998,24534.69672288 2022-06-14,08:57:39.000,165,9571894,85,0,1655197059,6286.749162459993,-1160.9967162600005,24534.794542559997 2022-06-14,08:57:40.000,165,9571829,-354,0,1655197060,6286.789580319994,-1161.0178636499986,24534.906336480002 2022-06-14,08:57:41.000,165,9571873,-795,0,1655197061,6286.809789249994,-1161.024912779998,24534.927297840004 2022-06-14,08:57:42.000,165,9571899,-795,0,1655197062,6286.634645189995,-1161.00376539,24534.689735760003 2022-06-14,08:57:43.000,165,9571874,-795,0,1655197063,6286.762635079998,-1160.9967162600005,24534.829478160005 2022-06-14,08:57:44.000,165,9571845,-795,0,1655197064,6286.755898769996,-1161.024912779998,24534.87140088001 2022-06-14,08:57:45.000,165,9571854,-795,0,1655197065,6286.641381499998,-1161.0319619099973,24534.6687744 2022-06-14,08:57:46.000,165,9571861,-795,0,1655197066,6286.702008289998,-1161.024912779998,24534.808516800003 2022-06-14,08:57:47.000,165,9571845,-795,0,1655197067,6286.809789249994,-1161.024912779998,24534.976207680003 2022-06-14,08:57:48.000,165,9571848,-795,0,1655197068,6286.796316629996,-1160.9967162600005,24534.976207680003 2022-06-14,08:57:49.000,165,9571865,885,0,1655197069,6286.8232618699985,-1160.9967162600005,24534.962233439997 2022-06-14,08:57:50.000,165,9571866,645,0,1655197070,6286.7693713899935,-1160.9896671300012,24534.941272079996 2022-06-14,08:57:51.000,165,9571872,-795,0,1655197071,6286.749162459993,-1161.0108145199993,24534.93428496 2022-06-14,08:57:52.000,165,9571826,445,0,1655197072,6286.695271979996,-1161.0108145199993,24534.829478160005 2022-06-14,08:57:53.000,165,9571860,-795,0,1655197073,6286.702008289998,-1160.9896671300012,24534.83646528 2022-06-14,08:57:54.000,165,9571884,-315,0,1655197074,6286.776107699996,-1160.9826180000018,24535.00415616 2022-06-14,08:57:55.000,165,9571866,605,0,1655197075,6286.816525559996,-1160.9685197399958,24534.997169040005 2022-06-14,08:57:56.000,165,9571817,-795,0,1655197076,6286.782844009998,-1160.9826180000018,24534.948259200006 2022-06-14,08:57:57.000,165,9571825,-795,0,1655197077,6286.735689839996,-1160.9826180000018,24534.88537512 2022-06-14,08:57:58.000,165,9571871,-515,0,1655197078,6286.749162459993,-1160.954421479997,24534.976207680003 2022-06-14,08:57:59.000,165,9571848,-635,0,1655197079,6286.782844009998,-1160.933274089999,24534.899349360006 2022-06-14,08:58:00.000,165,9571903,-795,0,1655197080,6286.776107699996,-1160.9262249599997,24534.93428496 2022-06-14,08:58:01.000,165,9571851,-795,0,1655197081,6286.762635079998,-1160.9403232199984,24534.95524632 2022-06-14,08:58:02.000,165,9571817,245,0,1655197082,6286.708744599993,-1160.9403232199984,24534.892362239996 2022-06-14,08:58:03.000,165,9571853,-795,0,1655197083,6286.600963639998,-1160.9050775700016,24534.808516800003 2022-06-14,08:58:04.000,165,9571863,805,0,1655197084,6286.715480909996,-1160.9614706099965,24534.95524632 2022-06-14,08:58:05.000,165,9571883,-795,0,1655197085,6286.7693713899935,-1160.9262249599997,24535.018130400007 2022-06-14,08:58:06.000,165,9571891,-795,0,1655197086,6286.755898769996,-1160.933274089999,24534.93428496 2022-06-14,08:58:07.000,165,9571820,-795,0,1655197087,6286.668326739993,-1160.933274089999,24534.86441376 2022-06-14,08:58:08.000,165,9571870,5,0,1655197088,6286.6750630499955,-1160.9262249599997,24534.82249104001 2022-06-14,08:58:09.000,165,9571795,685,0,1655197089,6286.708744599993,-1160.933274089999,24534.9831948 2022-06-14,08:58:10.000,165,9571854,-795,0,1655197090,6286.776107699996,-1160.9262249599997,24535.025117520003 2022-06-14,08:58:11.000,165,9571874,-795,0,1655197091,6286.776107699996,-1160.9473723499977,24535.053066 2022-06-14,08:58:12.000,165,9571841,-675,0,1655197092,6286.776107699996,-1160.933274089999,24535.00415616 2022-06-14,08:58:13.000,165,9571843,765,0,1655197093,6286.695271979996,-1160.933274089999,24534.913323599998 2022-06-14,08:58:14.000,165,9571892,-795,0,1655197094,6286.796316629996,-1160.9262249599997,24534.969220560008 2022-06-14,08:58:15.000,165,9571818,845,0,1655197095,6286.735689839996,-1160.933274089999,24534.9831948 2022-06-14,08:58:16.000,165,9571861,845,0,1655197096,6286.735689839996,-1160.9403232199984,24534.948259200006 2022-06-14,08:58:17.000,165,9571868,765,0,1655197097,6286.6750630499955,-1160.954421479997,24534.81550392 2022-06-14,08:58:18.000,165,9571825,-795,0,1655197098,6286.661590429998,-1160.954421479997,24534.87140088001 2022-06-14,08:58:19.000,165,9571813,-795,0,1655197099,6286.796316629996,-1160.933274089999,24535.060053119996 2022-06-14,08:58:20.000,165,9571820,-795,0,1655197100,6286.762635079998,-1160.9403232199984,24535.074027360002 2022-06-14,08:58:21.000,165,9571838,-795,0,1655197101,6286.789580319994,-1160.9191758300003,24535.00415616 2022-06-14,08:58:22.000,165,9571877,685,0,1655197102,6286.6750630499955,-1160.9403232199984,24534.941272079996 2022-06-14,08:58:23.000,165,9571892,-795,0,1655197103,6286.702008289998,-1160.9403232199984,24534.93428496 2022-06-14,08:58:24.000,165,9571865,-795,0,1655197104,6286.708744599993,-1160.912126700001,24534.9831948 2022-06-14,08:58:25.000,165,9571827,-795,0,1655197105,6286.702008289998,-1160.912126700001,24534.962233439997 2022-06-14,08:58:26.000,165,9571876,1285,0,1655197106,6286.695271979996,-1160.933274089999,24534.962233439997 2022-06-14,08:58:27.000,165,9571879,-555,0,1655197107,6286.648117809993,-1160.8980284400022,24534.95524632 2022-06-14,08:58:28.000,165,9571858,-795,0,1655197108,6286.735689839996,-1160.8768810499969,24535.053066 2022-06-14,08:58:29.000,165,9571804,-114,0,1655197109,6286.728953529993,-1160.8839301799962,24535.067040240006 2022-06-14,08:58:30.000,165,9571863,1205,0,1655197110,6286.702008289998,-1160.8768810499969,24535.018130400007 2022-06-14,08:58:31.000,165,9571851,485,0,1655197111,6286.648117809993,-1160.8768810499969,24535.03210464 2022-06-14,08:58:32.000,165,9571848,-795,0,1655197112,6286.600963639998,-1160.8768810499969,24534.948259200006 2022-06-14,08:58:33.000,165,9571805,965,0,1655197113,6286.614436259995,-1160.8698319199975,24534.906336480002 2022-06-14,08:58:34.000,165,9571813,-795,0,1655197114,6286.708744599993,-1160.8275371400014,24535.060053119996 2022-06-14,08:58:35.000,165,9571844,165,0,1655197115,6286.702008289998,-1160.8557336599988,24535.094988720004 2022-06-14,08:58:36.000,165,9571863,-795,0,1655197116,6286.6750630499955,-1160.8486845299994,24535.046078880005 2022-06-14,08:58:37.000,165,9571809,365,0,1655197117,6286.580754709998,-1160.8275371400014,24534.93428496 2022-06-14,08:58:38.000,165,9571906,-795,0,1655197118,6286.695271979996,-1160.820488010002,24535.08800160001 2022-06-14,08:58:39.000,165,9571841,645,0,1655197119,6286.627908879993,-1160.8345862700007,24534.997169040005 2022-06-14,08:58:40.000,165,9571881,-195,0,1655197120,6286.621172569998,-1160.806389749996,24535.025117520003 2022-06-14,08:58:41.000,165,9571838,525,0,1655197121,6286.627908879993,-1160.8134388799954,24535.067040240006 2022-06-14,08:58:42.000,165,9571848,-795,0,1655197122,6286.607699949993,-1160.7922914899973,24534.962233439997 2022-06-14,08:58:43.000,165,9571867,-795,0,1655197123,6286.587491019993,-1160.785242359998,24535.03210464 2022-06-14,08:58:44.000,165,9571864,85,0,1655197124,6286.621172569998,-1160.785242359998,24535.094988720004 2022-06-14,08:58:45.000,165,9571864,1285,0,1655197125,6286.661590429998,-1160.7781932299986,24535.081014479998 2022-06-14,08:58:46.000,165,9571762,-515,0,1655197126,6286.641381499998,-1160.7711440999992,24535.046078880005 2022-06-14,08:58:47.000,165,9571841,525,0,1655197127,6286.540336849997,-1160.7781932299986,24534.95524632 2022-06-14,08:58:48.000,165,9571935,-795,0,1655197128,6286.540336849997,-1160.7429475800018,24534.95524632 2022-06-14,08:58:49.000,165,9571819,-795,0,1655197129,6286.621172569998,-1160.7429475800018,24535.018130400007 2022-06-14,08:58:50.000,165,9571807,-795,0,1655197130,6286.668326739993,-1160.7499967100011,24535.081014479998 2022-06-14,08:58:51.000,165,9571791,-795,0,1655197131,6286.688535669993,-1160.714751059997,24535.15088568 2022-06-14,08:58:52.000,165,9571913,205,0,1655197132,6286.641381499998,-1160.7358984499951,24535.074027360002 2022-06-14,08:58:53.000,165,9571829,245,0,1655197133,6286.634645189995,-1160.7358984499951,24535.03909176001 2022-06-14,08:58:54.000,165,9571926,-795,0,1655197134,6286.722217219998,-1160.7218001899964,24535.03909176001 2022-06-14,08:58:55.000,165,9571932,-795,0,1655197135,6286.580754709998,-1160.7218001899964,24534.962233439997 2022-06-14,08:58:56.000,165,9571843,-795,0,1655197136,6286.486446369992,-1160.7499967100011,24534.83646528 2022-06-14,08:58:57.000,165,9571834,-795,0,1655197137,6286.668326739993,-1160.7429475800018,24534.9831948 2022-06-14,08:58:58.000,165,9571851,-795,0,1655197138,6286.614436259995,-1160.7499967100011,24534.976207680003 2022-06-14,08:58:59.000,165,9571838,-795,0,1655197139,6286.614436259995,-1160.7429475800018,24534.962233439997 2022-06-14,08:59:00.000,165,9571838,-795,0,1655197140,6286.627908879993,-1160.7288493199958,24534.927297840004 2022-06-14,08:59:01.000,165,9571900,485,0,1655197141,6286.695271979996,-1160.7358984499951,24535.060053119996 2022-06-14,08:59:02.000,165,9571873,-795,0,1655197142,6286.614436259995,-1160.7499967100011,24534.86441376 2022-06-14,08:59:03.000,165,9571894,-795,0,1655197143,6286.648117809993,-1160.7429475800018,24534.962233439997 2022-06-14,08:59:04.000,165,9571886,-795,0,1655197144,6286.574018399995,-1160.714751059997,24534.913323599998 2022-06-14,08:59:05.000,165,9571824,-795,0,1655197145,6286.607699949993,-1160.7006527999984,24534.878388000005 2022-06-14,08:59:06.000,165,9571829,965,0,1655197146,6286.641381499998,-1160.7288493199958,24534.962233439997 2022-06-14,08:59:07.000,165,9571810,205,0,1655197147,6286.654854119995,-1160.7288493199958,24534.948259200006 2022-06-14,08:59:08.000,165,9571861,-795,0,1655197148,6286.708744599993,-1160.714751059997,24535.08800160001 2022-06-14,08:59:09.000,165,9571865,124,0,1655197149,6286.614436259995,-1160.693603669999,24534.962233439997 2022-06-14,08:59:10.000,165,9571845,-795,0,1655197150,6286.708744599993,-1160.7006527999984,24535.08800160001 2022-06-14,08:59:11.000,165,9571872,285,0,1655197151,6286.681799359998,-1160.7006527999984,24535.053066 2022-06-14,08:59:12.000,165,9571853,-795,0,1655197152,6286.5605457799975,-1160.672456280001,24534.843452399997 2022-06-14,08:59:13.000,165,9571766,-795,0,1655197153,6286.641381499998,-1160.6513088899956,24534.92031072001 2022-06-14,08:59:14.000,165,9571918,-795,0,1655197154,6286.708744599993,-1160.6583580200022,24535.018130400007 2022-06-14,08:59:15.000,165,9571898,-795,0,1655197155,6286.715480909996,-1160.6442597599962,24535.115950080006 2022-06-14,08:59:16.000,165,9571862,-795,0,1655197156,6286.6750630499955,-1160.6301614999975,24535.03909176001 2022-06-14,08:59:17.000,165,9571916,-795,0,1655197157,6286.654854119995,-1160.6160632399988,24535.00415616 2022-06-14,08:59:18.000,165,9571834,-795,0,1655197158,6286.688535669993,-1160.60196498,24535.10197584 2022-06-14,08:59:19.000,165,9571843,325,0,1655197159,6286.654854119995,-1160.580817590002,24535.025117520003 2022-06-14,08:59:20.000,165,9571825,-114,0,1655197160,6286.634645189995,-1160.566719329996,24535.03909176001 2022-06-14,08:59:21.000,165,9571852,445,0,1655197161,6286.6750630499955,-1160.5385228099985,24535.018130400007 2022-06-14,08:59:22.000,165,9571854,-795,0,1655197162,6286.661590429998,-1160.545571939998,24535.074027360002 2022-06-14,08:59:23.000,165,9571818,-795,0,1655197163,6286.627908879993,-1160.545571939998,24534.948259200006 2022-06-14,08:59:24.000,165,9571866,-795,0,1655197164,6286.715480909996,-1160.545571939998,24535.164859920005 2022-06-14,08:59:25.000,165,9571867,-795,0,1655197165,6286.695271979996,-1160.5385228099985,24535.178834159997 2022-06-14,08:59:26.000,165,9571916,685,0,1655197166,6286.722217219998,-1160.5385228099985,24535.1229372 2022-06-14,08:59:27.000,165,9571833,-795,0,1655197167,6286.567282089993,-1160.5314736799992,24534.9831948 2022-06-14,08:59:28.000,165,9571872,404,0,1655197168,6286.614436259995,-1160.5385228099985,24534.9831948 2022-06-14,08:59:29.000,165,9571801,-795,0,1655197169,6286.688535669993,-1160.5244245499998,24535.074027360002 2022-06-14,08:59:30.000,165,9571791,445,0,1655197170,6286.728953529993,-1160.5173754200005,24535.164859920005 2022-06-14,08:59:31.000,165,9571859,-795,0,1655197171,6286.702008289998,-1160.510326290001,24535.157872799995 2022-06-14,08:59:32.000,165,9571841,605,0,1655197172,6286.722217219998,-1160.5173754200005,24535.15088568 2022-06-14,08:59:33.000,165,9571841,-795,0,1655197173,6286.533600539995,-1160.5385228099985,24534.941272079996 2022-06-14,08:59:34.000,165,9571797,965,0,1655197174,6286.614436259995,-1160.5173754200005,24535.060053119996 2022-06-14,08:59:35.000,165,9571830,-155,0,1655197175,6286.648117809993,-1160.5032771600017,24535.1229372 2022-06-14,08:59:36.000,165,9571843,645,0,1655197176,6286.634645189995,-1160.5032771600017,24535.108962959996 2022-06-14,08:59:37.000,165,9571900,-795,0,1655197177,6286.600963639998,-1160.5314736799992,24535.018130400007 2022-06-14,08:59:38.000,165,9571844,-795,0,1655197178,6286.641381499998,-1160.496228029995,24535.067040240006 2022-06-14,08:59:39.000,165,9571805,605,0,1655197179,6286.688535669993,-1160.4891788999957,24535.248705359998 2022-06-14,08:59:40.000,165,9571825,485,0,1655197180,6286.695271979996,-1160.4680315099977,24535.164859920005 2022-06-14,08:59:41.000,165,9571881,-795,0,1655197181,6286.681799359998,-1160.4398349900002,24535.185821280007 2022-06-14,08:59:42.000,165,9571885,-755,0,1655197182,6286.5605457799975,-1160.453933249999,24535.053066 2022-06-14,08:59:43.000,165,9571805,365,0,1655197183,6286.580754709998,-1160.4257367300015,24535.108962959996 2022-06-14,08:59:44.000,165,9571819,605,0,1655197184,6286.600963639998,-1160.4257367300015,24535.094988720004 2022-06-14,08:59:45.000,165,9571829,-555,0,1655197185,6286.587491019993,-1160.4186876000022,24535.08800160001 2022-06-14,08:59:46.000,165,9571852,-635,0,1655197186,6286.547073159993,-1160.3904910799974,24535.03210464 2022-06-14,08:59:47.000,165,9571807,565,0,1655197187,6286.574018399995,-1160.3763928199987,24535.08800160001 2022-06-14,08:59:48.000,165,9571846,1125,0,1655197188,6286.621172569998,-1160.3763928199987,24535.19979552 2022-06-14,08:59:49.000,165,9571860,-795,0,1655197189,6286.621172569998,-1160.36229456,24535.213769760005 2022-06-14,08:59:50.000,165,9571854,-795,0,1655197190,6286.580754709998,-1160.3763928199987,24535.19979552 2022-06-14,08:59:51.000,165,9571867,-155,0,1655197191,6286.580754709998,-1160.36229456,24535.17184704 2022-06-14,08:59:52.000,165,9571823,-795,0,1655197192,6286.533600539995,-1160.3340980399953,24535.046078880005 2022-06-14,08:59:53.000,165,9571840,-795,0,1655197193,6286.574018399995,-1160.341147170002,24535.03909176001 2022-06-14,08:59:54.000,165,9571863,-795,0,1655197194,6286.6750630499955,-1160.341147170002,24535.20678264001 2022-06-14,08:59:55.000,165,9571784,-795,0,1655197195,6286.688535669993,-1160.3481963000013,24535.19979552 2022-06-14,08:59:56.000,165,9571866,485,0,1655197196,6286.688535669993,-1160.341147170002,24535.227743999996 2022-06-14,08:59:57.000,165,9571882,365,0,1655197197,6286.614436259995,-1160.327048909996,24535.129924319997 2022-06-14,08:59:58.000,165,9571950,-795,0,1655197198,6286.688535669993,-1160.3481963000013,24535.20678264001 2022-06-14,08:59:59.000,165,9571872,-595,0,1655197199,6286.681799359998,-1160.3552454300007,24535.157872799995 2022-06-14,09:00:00.000,165,9571848,-795,0,1655197200,6286.681799359998,-1160.3552454300007,24535.157872799995 2022-06-14,09:00:01.000,165,9571841,-795,0,1655197201,6286.708744599993,-1160.36229456,24535.143898560003 2022-06-14,09:00:02.000,165,9571864,124,0,1655197202,6286.695271979996,-1160.3693436899994,24535.115950080006 2022-06-14,09:00:03.000,165,9571816,-675,0,1655197203,6286.702008289998,-1160.36229456,24535.115950080006 2022-06-14,09:00:04.000,165,9571817,404,0,1655197204,6286.789580319994,-1160.3693436899994,24535.234731120006 2022-06-14,09:00:05.000,165,9571998,525,0,1655197205,6286.695271979996,-1160.3199997799966,24535.20678264001 2022-06-14,09:00:06.000,165,9571923,5,0,1655197206,6286.600963639998,-1160.3129506499972,24535.053066 2022-06-14,09:00:07.000,165,9571808,-795,0,1655197207,6286.668326739993,-1160.327048909996,24535.053066 2022-06-14,09:00:08.000,165,9571859,-795,0,1655197208,6286.688535669993,-1160.2918032599991,24535.046078880005 2022-06-14,09:00:09.000,165,9571851,845,0,1655197209,6286.749162459993,-1160.2777050000004,24535.192808400003 2022-06-14,09:00:10.000,165,9571864,-795,0,1655197210,6286.749162459993,-1160.2777050000004,24535.074027360002 2022-06-14,09:00:11.000,165,9571904,-795,0,1655197211,6286.762635079998,-1160.256557609995,24535.15088568 2022-06-14,09:00:12.000,165,9571829,1205,0,1655197212,6286.735689839996,-1160.2636067400017,24535.108962959996 2022-06-14,09:00:13.000,165,9571841,-595,0,1655197213,6286.803052939998,-1160.2072136999996,24535.234731120006 2022-06-14,09:00:14.000,165,9571851,525,0,1655197214,6286.782844009998,-1160.2424593499964,24535.178834159997 2022-06-14,09:00:15.000,165,9571840,-354,0,1655197215,6286.776107699996,-1160.214262829999,24535.129924319997 2022-06-14,09:00:16.000,165,9571885,245,0,1655197216,6286.708744599993,-1160.2213119599983,24534.997169040005 2022-06-14,09:00:17.000,165,9571861,-795,0,1655197217,6286.735689839996,-1160.214262829999,24535.046078880005 2022-06-14,09:00:18.000,165,9571835,-274,0,1655197218,6286.836734489996,-1160.214262829999,24535.19979552 2022-06-14,09:00:19.000,165,9571805,-795,0,1655197219,6286.870416039994,-1160.214262829999,24535.178834159997 2022-06-14,09:00:20.000,165,9571843,-155,0,1655197220,6286.910833899994,-1160.2283610899976,24535.157872799995 2022-06-14,09:00:21.000,165,9571844,965,0,1655197221,6286.883888659999,-1160.2213119599983,24535.20678264001 2022-06-14,09:00:22.000,165,9571800,805,0,1655197222,6286.843470799999,-1160.2213119599983,24535.067040240006 2022-06-14,09:00:23.000,165,9571861,-795,0,1655197223,6286.877152349996,-1160.2424593499964,24535.08800160001 2022-06-14,09:00:24.000,165,9571834,845,0,1655197224,6286.924306519999,-1160.2424593499964,24535.115950080006 2022-06-14,09:00:25.000,165,9571864,-515,0,1655197225,6286.910833899994,-1160.2424593499964,24535.115950080006 2022-06-14,09:00:26.000,165,9571774,-795,0,1655197226,6286.877152349996,-1160.235410219997,24535.094988720004 2022-06-14,09:00:27.000,165,9571824,-795,0,1655197227,6286.937779139997,-1160.235410219997,24535.046078880005 2022-06-14,09:00:28.000,165,9571873,-795,0,1655197228,6287.0320874799945,-1160.235410219997,24535.1229372 2022-06-14,09:00:29.000,165,9571879,1085,0,1655197229,6286.957988069997,-1160.235410219997,24535.19979552 2022-06-14,09:00:30.000,165,9571876,605,0,1655197230,6286.984933309999,-1160.2283610899976,24535.22075688 2022-06-14,09:00:31.000,165,9571851,-795,0,1655197231,6286.8232618699985,-1160.2424593499964,24534.962233439997 2022-06-14,09:00:32.000,165,9571841,-795,0,1655197232,6286.910833899994,-1160.2213119599983,24535.00415616 2022-06-14,09:00:33.000,165,9571876,525,0,1655197233,6286.904097589999,-1160.2001645700002,24534.99018192001 2022-06-14,09:00:34.000,165,9571817,-795,0,1655197234,6286.971460689994,-1160.2001645700002,24535.136911440008 2022-06-14,09:00:35.000,165,9571846,605,0,1655197235,6286.998405929997,-1160.2001645700002,24535.164859920005 2022-06-14,09:00:36.000,165,9571866,-795,0,1655197236,6286.971460689994,-1160.1931154400008,24535.129924319997 2022-06-14,09:00:37.000,165,9571868,1445,0,1655197237,6286.937779139997,-1160.214262829999,24535.10197584 2022-06-14,09:00:38.000,165,9571942,-795,0,1655197238,6286.937779139997,-1160.1790171800021,24535.1229372 2022-06-14,09:00:39.000,165,9571853,285,0,1655197239,6286.897361279996,-1160.1931154400008,24535.115950080006 2022-06-14,09:00:40.000,165,9571901,-795,0,1655197240,6286.910833899994,-1160.1790171800021,24535.1229372 2022-06-14,09:00:41.000,165,9571849,-795,0,1655197241,6286.924306519999,-1160.1790171800021,24535.136911440008 2022-06-14,09:00:42.000,165,9571798,404,0,1655197242,6286.904097589999,-1160.214262829999,24535.053066 2022-06-14,09:00:43.000,165,9571805,-795,0,1655197243,6286.890624969994,-1160.1860663100015,24535.08800160001 2022-06-14,09:00:44.000,165,9571847,-274,0,1655197244,6286.944515449999,-1160.1860663100015,24535.157872799995 2022-06-14,09:00:45.000,165,9571864,1365,0,1655197245,6286.937779139997,-1160.2072136999996,24535.143898560003 2022-06-14,09:00:46.000,165,9571845,-795,0,1655197246,6286.944515449999,-1160.2072136999996,24535.108962959996 2022-06-14,09:00:47.000,165,9571805,645,0,1655197247,6286.836734489996,-1160.2283610899976,24534.976207680003 2022-06-14,09:00:48.000,165,9571830,-795,0,1655197248,6286.836734489996,-1160.2283610899976,24535.060053119996 2022-06-14,09:00:49.000,165,9571856,-315,0,1655197249,6286.877152349996,-1160.214262829999,24535.1229372 2022-06-14,09:00:50.000,165,9571844,-795,0,1655197250,6286.957988069997,-1160.2072136999996,24535.17184704 2022-06-14,09:00:51.000,165,9571864,-795,0,1655197251,6286.957988069997,-1160.214262829999,24535.157872799995 2022-06-14,09:00:52.000,165,9571815,-795,0,1655197252,6286.964724379999,-1160.235410219997,24535.185821280007 2022-06-14,09:00:53.000,165,9571800,525,0,1655197253,6286.937779139997,-1160.2001645700002,24535.025117520003 2022-06-14,09:00:54.000,165,9571898,-515,0,1655197254,6286.870416039994,-1160.2283610899976,24534.9831948 2022-06-14,09:00:55.000,165,9571877,-795,0,1655197255,6286.910833899994,-1160.1719680499955,24535.08800160001 2022-06-14,09:00:56.000,165,9571841,685,0,1655197256,6286.829998179994,-1160.2072136999996,24534.948259200006 2022-06-14,09:00:57.000,165,9571807,645,0,1655197257,6286.984933309999,-1160.1790171800021,24535.081014479998 2022-06-14,09:00:58.000,165,9571868,-795,0,1655197258,6286.931042829994,-1160.2001645700002,24535.108962959996 2022-06-14,09:00:59.000,165,9571814,-795,0,1655197259,6286.957988069997,-1160.1719680499955,24535.094988720004 2022-06-14,09:01:00.000,165,9571886,-795,0,1655197260,6287.011878549994,-1160.1719680499955,24535.20678264001 2022-06-14,09:01:01.000,165,9571823,765,0,1655197261,6287.025351169992,-1160.1649189199961,24535.22075688 2022-06-14,09:01:02.000,165,9571982,-795,0,1655197262,6286.910833899994,-1160.1860663100015,24535.03909176001 2022-06-14,09:01:03.000,165,9571892,-795,0,1655197263,6287.011878549994,-1160.1790171800021,24535.1229372 2022-06-14,09:01:04.000,165,9571835,-795,0,1655197264,6286.998405929997,-1160.1578697899968,24535.074027360002 2022-06-14,09:01:05.000,165,9571813,-795,0,1655197265,6287.018614859997,-1160.1649189199961,24535.1229372 2022-06-14,09:01:06.000,165,9571909,-795,0,1655197266,6286.984933309999,-1160.1719680499955,24535.060053119996 2022-06-14,09:01:07.000,165,9571878,-555,0,1655197267,6286.897361279996,-1160.1508206599974,24535.03909176001 2022-06-14,09:01:08.000,165,9571915,-795,0,1655197268,6287.106186889992,-1160.1719680499955,24535.22075688 2022-06-14,09:01:09.000,165,9571817,-155,0,1655197269,6287.079241649997,-1160.143771529998,24535.248705359998 2022-06-14,09:01:10.000,165,9571911,-715,0,1655197270,6287.112923199995,-1160.1790171800021,24535.164859920005 2022-06-14,09:01:11.000,165,9571849,-155,0,1655197271,6287.092714269995,-1160.1860663100015,24535.136911440008 2022-06-14,09:01:12.000,165,9571846,1165,0,1655197272,6286.991669619994,-1160.1790171800021,24535.053066 2022-06-14,09:01:13.000,165,9571814,-795,0,1655197273,6287.025351169992,-1160.214262829999,24535.025117520003 2022-06-14,09:01:14.000,165,9571809,805,0,1655197274,6287.173549989995,-1160.1931154400008,24535.227743999996 2022-06-14,09:01:15.000,165,9571857,605,0,1655197275,6287.193758919995,-1160.2072136999996,24535.19979552 2022-06-14,09:01:16.000,165,9571847,165,0,1655197276,6287.193758919995,-1160.214262829999,24535.248705359998 2022-06-14,09:01:17.000,165,9571829,205,0,1655197277,6287.119659509997,-1160.214262829999,24535.060053119996 2022-06-14,09:01:18.000,165,9571882,-795,0,1655197278,6287.220704159998,-1160.2213119599983,24535.15088568 2022-06-14,09:01:19.000,165,9571862,-795,0,1655197279,6287.200495229998,-1160.214262829999,24535.15088568 2022-06-14,09:01:20.000,165,9571838,-795,0,1655197280,6287.187022609993,-1160.2072136999996,24535.157872799995 2022-06-14,09:01:21.000,165,9571832,-195,0,1655197281,6287.220704159998,-1160.2072136999996,24535.17184704 2022-06-14,09:01:22.000,165,9571830,525,0,1655197282,6287.187022609993,-1160.235410219997,24535.129924319997 2022-06-14,09:01:23.000,165,9571858,404,0,1655197283,6287.193758919995,-1160.2283610899976,24535.094988720004 2022-06-14,09:01:24.000,165,9571774,-795,0,1655197284,6287.288067259993,-1160.214262829999,24535.20678264001 2022-06-14,09:01:25.000,165,9571826,965,0,1655197285,6287.261122019998,-1160.2495084799957,24535.20678264001 2022-06-14,09:01:26.000,165,9571911,-795,0,1655197286,6287.261122019998,-1160.2495084799957,24535.17184704 2022-06-14,09:01:27.000,165,9571853,-795,0,1655197287,6287.133132129995,-1160.2424593499964,24535.053066 2022-06-14,09:01:28.000,165,9571860,-795,0,1655197288,6287.166813679993,-1160.2424593499964,24535.129924319997 2022-06-14,09:01:29.000,165,9571836,485,0,1655197289,6287.213967849995,-1160.256557609995,24535.22075688 2022-06-14,09:01:30.000,165,9571828,885,0,1655197290,6287.2745946399955,-1160.2424593499964,24535.178834159997 2022-06-14,09:01:31.000,165,9571867,965,0,1655197291,6287.301539879998,-1160.2847541299998,24535.20678264001 2022-06-14,09:01:32.000,165,9571886,-795,0,1655197292,6287.267858329993,-1160.2495084799957,24535.234731120006 2022-06-14,09:01:33.000,165,9571813,445,0,1655197293,6287.234176779995,-1160.256557609995,24535.08800160001 2022-06-14,09:01:34.000,165,9571847,5,0,1655197294,6287.2745946399955,-1160.256557609995,24535.178834159997 2022-06-14,09:01:35.000,165,9571823,-795,0,1655197295,6287.288067259993,-1160.2918032599991,24535.157872799995 2022-06-14,09:01:36.000,165,9571871,-795,0,1655197296,6287.261122019998,-1160.2847541299998,24535.164859920005 2022-06-14,09:01:37.000,165,9571859,-795,0,1655197297,6287.247649399993,-1160.2847541299998,24535.060053119996 2022-06-14,09:01:38.000,165,9571797,-675,0,1655197298,6287.234176779995,-1160.2988523899985,24535.074027360002 2022-06-14,09:01:39.000,165,9571788,-795,0,1655197299,6287.308276189993,-1160.3129506499972,24535.15088568 2022-06-14,09:01:40.000,165,9571883,-595,0,1655197300,6287.355430359996,-1160.3340980399953,24535.262679600004 2022-06-14,09:01:41.000,165,9571868,404,0,1655197301,6287.335221429996,-1160.3199997799966,24535.25569248001 2022-06-14,09:01:42.000,165,9571895,-795,0,1655197302,6287.254385709995,-1160.3340980399953,24535.115950080006 2022-06-14,09:01:43.000,165,9571857,1085,0,1655197303,6287.288067259993,-1160.3129506499972,24535.19979552 2022-06-14,09:01:44.000,165,9571848,-795,0,1655197304,6287.341957739998,-1160.327048909996,24535.178834159997 2022-06-14,09:01:45.000,165,9571831,-715,0,1655197305,6287.294803569996,-1160.3199997799966,24535.213769760005 2022-06-14,09:01:46.000,165,9571815,-795,0,1655197306,6287.267858329993,-1160.3340980399953,24535.08800160001 2022-06-14,09:01:47.000,165,9571835,-795,0,1655197307,6287.335221429996,-1160.327048909996,24535.157872799995 2022-06-14,09:01:48.000,165,9571881,525,0,1655197308,6287.3891119099935,-1160.3199997799966,24535.262679600004 2022-06-14,09:01:49.000,165,9571902,-74,0,1655197309,6287.362166669998,-1160.2988523899985,24535.26966672 2022-06-14,09:01:50.000,165,9571858,5,0,1655197310,6287.375639289996,-1160.3059015199979,24535.234731120006 2022-06-14,09:01:51.000,165,9571845,-795,0,1655197311,6287.328485119993,-1160.2847541299998,24535.20678264001 2022-06-14,09:01:52.000,165,9571925,-795,0,1655197312,6287.261122019998,-1160.270655870001,24535.081014479998 2022-06-14,09:01:53.000,165,9571839,-795,0,1655197313,6287.288067259993,-1160.270655870001,24535.108962959996 2022-06-14,09:01:54.000,165,9571814,-795,0,1655197314,6287.348694049993,-1160.2495084799957,24535.248705359998 2022-06-14,09:01:55.000,165,9571823,605,0,1655197315,6287.375639289996,-1160.2636067400017,24535.297615199997 2022-06-14,09:01:56.000,165,9571874,-74,0,1655197316,6287.328485119993,-1160.2424593499964,24535.213769760005 2022-06-14,09:01:57.000,165,9571877,-795,0,1655197317,6287.294803569996,-1160.256557609995,24535.143898560003 2022-06-14,09:01:58.000,165,9571910,525,0,1655197318,6287.321748809998,-1160.2495084799957,24535.227743999996 2022-06-14,09:01:59.000,165,9571787,-795,0,1655197319,6287.267858329993,-1160.2424593499964,24535.262679600004 2022-06-14,09:02:00.000,165,9571865,605,0,1655197320,6287.267858329993,-1160.256557609995,24535.227743999996 2022-06-14,09:02:01.000,165,9571832,-795,0,1655197321,6287.227440469993,-1160.2213119599983,24535.25569248001 2022-06-14,09:02:02.000,165,9571834,-795,0,1655197322,6287.207231539993,-1160.2001645700002,24535.178834159997 2022-06-14,09:02:03.000,165,9571871,85,0,1655197323,6287.240913089998,-1160.2495084799957,24535.25569248001 2022-06-14,09:02:04.000,165,9571814,245,0,1655197324,6287.294803569996,-1160.2283610899976,24535.346525039997 2022-06-14,09:02:05.000,165,9571880,-795,0,1655197325,6287.2745946399955,-1160.214262829999,24535.325563679995 2022-06-14,09:02:06.000,165,9571919,725,0,1655197326,6287.254385709995,-1160.1790171800021,24535.248705359998 2022-06-14,09:02:07.000,165,9571926,-795,0,1655197327,6287.166813679993,-1160.2213119599983,24535.164859920005 2022-06-14,09:02:08.000,165,9571822,-795,0,1655197328,6287.079241649997,-1160.2072136999996,24535.08800160001 2022-06-14,09:02:09.000,165,9571885,1125,0,1655197329,6287.254385709995,-1160.2001645700002,24535.262679600004 2022-06-14,09:02:10.000,165,9571808,-795,0,1655197330,6287.294803569996,-1160.2001645700002,24535.325563679995 2022-06-14,09:02:11.000,165,9571853,805,0,1655197331,6287.301539879998,-1160.2001645700002,24535.311589440003 2022-06-14,09:02:12.000,165,9571816,-795,0,1655197332,6287.267858329993,-1160.1860663100015,24535.325563679995 2022-06-14,09:02:13.000,165,9571863,124,0,1655197333,6287.240913089998,-1160.1860663100015,24535.248705359998 2022-06-14,09:02:14.000,165,9571843,-795,0,1655197334,6287.308276189993,-1160.2001645700002,24535.262679600004 2022-06-14,09:02:15.000,165,9571861,-795,0,1655197335,6287.267858329993,-1160.1931154400008,24535.297615199997 2022-06-14,09:02:16.000,165,9571813,-795,0,1655197336,6287.294803569996,-1160.1931154400008,24535.283640960006 2022-06-14,09:02:17.000,165,9571838,-515,0,1655197337,6287.240913089998,-1160.1790171800021,24535.227743999996 2022-06-14,09:02:18.000,165,9571854,-795,0,1655197338,6287.281330949998,-1160.1790171800021,24535.20678264001 2022-06-14,09:02:19.000,165,9571891,-795,0,1655197339,6287.368902979993,-1160.1367223999987,24535.346525039997 2022-06-14,09:02:20.000,165,9571825,-795,0,1655197340,6287.3891119099935,-1160.1508206599974,24535.332550800005 2022-06-14,09:02:21.000,165,9571818,-395,0,1655197341,6287.395848219996,-1160.1508206599974,24535.33953792 2022-06-14,09:02:22.000,165,9571873,-795,0,1655197342,6287.288067259993,-1160.1508206599974,24535.234731120006 2022-06-14,09:02:23.000,165,9571872,445,0,1655197343,6287.341957739998,-1160.143771529998,24535.283640960006 2022-06-14,09:02:24.000,165,9571831,-795,0,1655197344,6287.368902979993,-1160.12262414,24535.248705359998 2022-06-14,09:02:25.000,165,9571804,-795,0,1655197345,6287.382375599998,-1160.12262414,24535.25569248001 2022-06-14,09:02:26.000,165,9571864,-795,0,1655197346,6287.301539879998,-1160.12262414,24535.157872799995 2022-06-14,09:02:27.000,165,9571801,-795,0,1655197347,6287.402584529998,-1160.1296732699993,24535.213769760005 2022-06-14,09:02:28.000,165,9571843,-795,0,1655197348,6287.436266079996,-1160.1296732699993,24535.31857656 2022-06-14,09:02:29.000,165,9571847,-795,0,1655197349,6287.483420249999,-1160.1367223999987,24535.297615199997 2022-06-14,09:02:30.000,165,9571860,-795,0,1655197350,6287.436266079996,-1160.1155750100006,24535.26966672 2022-06-14,09:02:31.000,165,9571812,445,0,1655197351,6287.308276189993,-1160.12262414,24534.99018192001 2022-06-14,09:02:32.000,165,9571883,5,0,1655197352,6287.469947629994,-1160.087378489996,24535.22075688 2022-06-14,09:02:33.000,165,9571812,-795,0,1655197353,6287.402584529998,-1160.143771529998,24535.094988720004 2022-06-14,09:02:34.000,165,9571850,485,0,1655197354,6287.476683939996,-1160.143771529998,24535.129924319997 2022-06-14,09:02:35.000,165,9571779,765,0,1655197355,6287.5373107299965,-1160.1367223999987,24535.283640960006 2022-06-14,09:02:36.000,165,9571823,-795,0,1655197356,6287.550783349994,-1160.1508206599974,24535.26966672 2022-06-14,09:02:37.000,165,9571836,-795,0,1655197357,6287.544047039999,-1160.1578697899968,24535.311589440003 2022-06-14,09:02:38.000,165,9571873,-795,0,1655197358,6287.483420249999,-1160.1508206599974,24535.157872799995 2022-06-14,09:02:39.000,165,9571881,-795,0,1655197359,6287.483420249999,-1160.1719680499955,24535.185821280007 2022-06-14,09:02:40.000,165,9571891,924,0,1655197360,6287.544047039999,-1160.1719680499955,24535.20678264001 2022-06-14,09:02:41.000,165,9571857,-755,0,1655197361,6287.550783349994,-1160.1649189199961,24535.234731120006 2022-06-14,09:02:42.000,165,9571821,1005,0,1655197362,6287.523838109999,-1160.1578697899968,24535.17184704 2022-06-14,09:02:43.000,165,9571807,-795,0,1655197363,6287.517101799996,-1160.143771529998,24535.19979552 2022-06-14,09:02:44.000,165,9571847,-795,0,1655197364,6287.557519659997,-1160.1719680499955,24535.164859920005 2022-06-14,09:02:45.000,165,9571799,-795,0,1655197365,6287.597937519997,-1160.1719680499955,24535.297615199997 2022-06-14,09:02:46.000,165,9571850,1165,0,1655197366,6287.570992279994,-1160.1508206599974,24535.227743999996 2022-06-14,09:02:47.000,165,9571810,725,0,1655197367,6287.530574419994,-1160.1860663100015,24535.22075688 2022-06-14,09:02:48.000,165,9571849,1205,0,1655197368,6287.3891119099935,-1160.1790171800021,24534.997169040005 2022-06-14,09:02:49.000,165,9571779,605,0,1655197369,6287.463211319999,-1160.1508206599974,24535.067040240006 2022-06-14,09:02:50.000,165,9571833,-795,0,1655197370,6287.550783349994,-1160.1508206599974,24535.241718240002 2022-06-14,09:02:51.000,165,9571822,-795,0,1655197371,6287.557519659997,-1160.1296732699993,24535.25569248001 2022-06-14,09:02:52.000,165,9571803,404,0,1655197372,6287.523838109999,-1160.1296732699993,24535.29062808 2022-06-14,09:02:53.000,165,9571846,365,0,1655197373,6287.490156559994,-1160.1085258800013,24535.20678264001 2022-06-14,09:02:54.000,165,9571856,-795,0,1655197374,6287.483420249999,-1160.101476750002,24535.241718240002 2022-06-14,09:02:55.000,165,9571875,1365,0,1655197375,6287.503629179999,-1160.1155750100006,24535.234731120006 2022-06-14,09:02:56.000,165,9571844,-795,0,1655197376,6287.341957739998,-1160.1296732699993,24534.99018192001 2022-06-14,09:02:57.000,165,9571839,325,0,1655197377,6287.402584529998,-1160.1296732699993,24535.115950080006 2022-06-14,09:02:58.000,165,9571810,565,0,1655197378,6287.456475009996,-1160.1155750100006,24535.185821280007 2022-06-14,09:02:59.000,165,9571811,-795,0,1655197379,6287.517101799996,-1160.101476750002,24535.297615199997 2022-06-14,09:03:00.000,165,9571827,-795,0,1655197380,6287.523838109999,-1160.1085258800013,24535.276653839996 2022-06-14,09:03:01.000,165,9571876,-795,0,1655197381,6287.523838109999,-1160.1085258800013,24535.31857656 2022-06-14,09:03:02.000,165,9571914,-795,0,1655197382,6287.395848219996,-1160.0803293599965,24535.094988720004 2022-06-14,09:03:03.000,165,9571859,-795,0,1655197383,6287.463211319999,-1160.0732802299972,24535.192808400003 2022-06-14,09:03:04.000,165,9571829,124,0,1655197384,6287.436266079996,-1160.1085258800013,24535.227743999996 2022-06-14,09:03:05.000,165,9571889,805,0,1655197385,6287.463211319999,-1160.1296732699993,24535.241718240002 2022-06-14,09:03:06.000,165,9571826,-35,0,1655197386,6287.456475009996,-1160.101476750002,24535.234731120006 2022-06-14,09:03:07.000,165,9571838,-795,0,1655197387,6287.476683939996,-1160.12262414,24535.241718240002 2022-06-14,09:03:08.000,165,9571856,-795,0,1655197388,6287.557519659997,-1160.1296732699993,24535.311589440003 2022-06-14,09:03:09.000,165,9571869,-795,0,1655197389,6287.449738699994,-1160.12262414,24535.19979552 2022-06-14,09:03:10.000,165,9571880,1205,0,1655197390,6287.544047039999,-1160.143771529998,24535.304602320008 2022-06-14,09:03:11.000,165,9571794,-795,0,1655197391,6287.570992279994,-1160.1296732699993,24535.241718240002 2022-06-14,09:03:12.000,165,9571814,-675,0,1655197392,6287.530574419994,-1160.1367223999987,24535.115950080006 2022-06-14,09:03:13.000,165,9571828,-795,0,1655197393,6287.517101799996,-1160.143771529998,24535.094988720004 2022-06-14,09:03:14.000,165,9571832,-315,0,1655197394,6287.611410139994,-1160.143771529998,24535.311589440003 2022-06-14,09:03:15.000,165,9571805,-795,0,1655197395,6287.672036929995,-1160.1931154400008,24535.33953792 2022-06-14,09:03:16.000,165,9571841,-795,0,1655197396,6287.658564309997,-1160.1719680499955,24535.332550800005 2022-06-14,09:03:17.000,165,9571808,-795,0,1655197397,6287.611410139994,-1160.2072136999996,24535.178834159997 2022-06-14,09:03:18.000,165,9571851,-795,0,1655197398,6287.705718479992,-1160.2072136999996,24535.311589440003 2022-06-14,09:03:19.000,165,9571823,-274,0,1655197399,6287.685509549992,-1160.235410219997,24535.297615199997 2022-06-14,09:03:20.000,165,9571854,-74,0,1655197400,6287.698982169997,-1160.2495084799957,24535.29062808 2022-06-14,09:03:21.000,165,9571821,-795,0,1655197401,6287.712454789995,-1160.2424593499964,24535.297615199997 2022-06-14,09:03:22.000,165,9571875,-795,0,1655197402,6287.678773239997,-1160.2636067400017,24535.248705359998 2022-06-14,09:03:23.000,165,9571829,-795,0,1655197403,6287.712454789995,-1160.2495084799957,24535.213769760005 2022-06-14,09:03:24.000,165,9571837,445,0,1655197404,6287.665300619992,-1160.2847541299998,24535.234731120006 2022-06-14,09:03:25.000,165,9571894,445,0,1655197405,6287.793290509995,-1160.270655870001,24535.3674864 2022-06-14,09:03:26.000,165,9571903,765,0,1655197406,6287.766345269993,-1160.3059015199979,24535.37447352001 2022-06-14,09:03:27.000,165,9571802,565,0,1655197407,6287.759608959997,-1160.2988523899985,24535.304602320008 2022-06-14,09:03:28.000,165,9571847,-795,0,1655197408,6287.685509549992,-1160.2988523899985,24535.227743999996 2022-06-14,09:03:29.000,165,9571803,-155,0,1655197409,6287.705718479992,-1160.3129506499972,24535.283640960006 2022-06-14,09:03:30.000,165,9571866,-795,0,1655197410,6287.813499439995,-1160.3199997799966,24535.37447352001 2022-06-14,09:03:31.000,165,9571851,-795,0,1655197411,6287.813499439995,-1160.341147170002,24535.430370480004 2022-06-14,09:03:32.000,165,9571832,924,0,1655197412,6287.793290509995,-1160.3199997799966,24535.45831896 2022-06-14,09:03:33.000,165,9571874,-795,0,1655197413,6287.759608959997,-1160.341147170002,24535.325563679995 2022-06-14,09:03:34.000,165,9571787,-795,0,1655197414,6287.773081579995,-1160.36229456,24535.472293200008 2022-06-14,09:03:35.000,165,9571836,-795,0,1655197415,6287.766345269993,-1160.3763928199987,24535.353512160007 2022-06-14,09:03:36.000,165,9571796,1205,0,1655197416,6287.7798178899975,-1160.383441949998,24535.3674864 2022-06-14,09:03:37.000,165,9571843,-74,0,1655197417,6287.712454789995,-1160.4045893399962,24535.26966672 2022-06-14,09:03:38.000,165,9571810,445,0,1655197418,6287.759608959997,-1160.4045893399962,24535.332550800005 2022-06-14,09:03:39.000,165,9571829,1245,0,1655197419,6287.853917299995,-1160.4186876000022,24535.451331840006 2022-06-14,09:03:40.000,165,9571849,-795,0,1655197420,6287.840444679998,-1160.4327858600009,24535.42338336001 2022-06-14,09:03:41.000,165,9571872,605,0,1655197421,6287.860653609998,-1160.453933249999,24535.4373576 2022-06-14,09:03:42.000,165,9571891,-795,0,1655197422,6287.840444679998,-1160.453933249999,24535.402422000006 2022-06-14,09:03:43.000,165,9571857,-795,0,1655197423,6287.786554199993,-1160.4891788999957,24535.311589440003 2022-06-14,09:03:44.000,165,9571893,-795,0,1655197424,6287.773081579995,-1160.5032771600017,24535.325563679995 2022-06-14,09:03:45.000,165,9571812,-795,0,1655197425,6287.833708369995,-1160.510326290001,24535.416396239998 2022-06-14,09:03:46.000,165,9571879,-795,0,1655197426,6287.853917299995,-1160.5314736799992,24535.444344719996 2022-06-14,09:03:47.000,165,9571811,-795,0,1655197427,6287.806763129993,-1160.5244245499998,24535.395434879996 2022-06-14,09:03:48.000,165,9571801,-235,0,1655197428,6287.7798178899975,-1160.545571939998,24535.283640960006 2022-06-14,09:03:49.000,165,9571839,445,0,1655197429,6287.880862539998,-1160.5596701999966,24535.444344719996 2022-06-14,09:03:50.000,165,9571821,445,0,1655197430,6287.860653609998,-1160.5526210699973,24535.479280320003 2022-06-14,09:03:51.000,165,9571792,-795,0,1655197431,6287.820235749998,-1160.5596701999966,24535.416396239998 2022-06-14,09:03:52.000,165,9571824,-195,0,1655197432,6287.752872649995,-1160.5385228099985,24535.325563679995 2022-06-14,09:03:53.000,165,9571838,1045,0,1655197433,6287.7461363399925,-1160.580817590002,24535.37447352001 2022-06-14,09:03:54.000,165,9571795,-195,0,1655197434,6287.813499439995,-1160.5596701999966,24535.549151520005 2022-06-14,09:03:55.000,165,9571850,-795,0,1655197435,6287.867389919993,-1160.566719329996,24535.451331840006 2022-06-14,09:03:56.000,165,9571778,-795,0,1655197436,6287.793290509995,-1160.580817590002,24535.416396239998 2022-06-14,09:03:57.000,165,9571901,-795,0,1655197437,6287.786554199993,-1160.5737684599953,24535.346525039997 2022-06-14,09:03:58.000,165,9571843,-795,0,1655197438,6287.793290509995,-1160.5737684599953,24535.465306079997 2022-06-14,09:03:59.000,165,9571807,-795,0,1655197439,6287.7798178899975,-1160.5949158500007,24535.416396239998 2022-06-14,09:04:00.000,165,9571818,845,0,1655197440,6287.800026819998,-1160.60196498,24535.430370480004 2022-06-14,09:04:01.000,165,9571862,-795,0,1655197441,6287.773081579995,-1160.5949158500007,24535.416396239998 2022-06-14,09:04:02.000,165,9571875,-795,0,1655197442,6287.739400029997,-1160.6090141099994,24535.297615199997 2022-06-14,09:04:03.000,165,9571850,-475,0,1655197443,6287.773081579995,-1160.5949158500007,24535.416396239998 2022-06-14,09:04:04.000,165,9571823,-795,0,1655197444,6287.880862539998,-1160.6090141099994,24535.444344719996 2022-06-14,09:04:05.000,165,9571835,445,0,1655197445,6287.880862539998,-1160.6231123699981,24535.4373576 2022-06-14,09:04:06.000,165,9571812,1085,0,1655197446,6287.887598849993,-1160.6301614999975,24535.4373576 2022-06-14,09:04:07.000,165,9571841,605,0,1655197447,6287.773081579995,-1160.6160632399988,24535.213769760005 2022-06-14,09:04:08.000,165,9571893,-795,0,1655197448,6287.820235749998,-1160.6372106299968,24535.248705359998 2022-06-14,09:04:09.000,165,9571850,-795,0,1655197449,6287.853917299995,-1160.6372106299968,24535.38844776 2022-06-14,09:04:10.000,165,9571841,-795,0,1655197450,6287.732663719995,-1160.6231123699981,24535.26966672 2022-06-14,09:04:11.000,165,9571800,-795,0,1655197451,6287.833708369995,-1160.6301614999975,24535.409409120002 2022-06-14,09:04:12.000,165,9571830,-235,0,1655197452,6287.8943351599955,-1160.6513088899956,24535.45831896 2022-06-14,09:04:13.000,165,9571801,765,0,1655197453,6287.833708369995,-1160.6513088899956,24535.297615199997 2022-06-14,09:04:14.000,165,9571816,-795,0,1655197454,6287.867389919993,-1160.6513088899956,24535.409409120002 2022-06-14,09:04:15.000,165,9571878,765,0,1655197455,6287.874126229995,-1160.6583580200022,24535.353512160007 2022-06-14,09:04:16.000,165,9571849,-795,0,1655197456,6287.867389919993,-1160.6583580200022,24535.37447352001 2022-06-14,09:04:17.000,165,9571871,-795,0,1655197457,6287.793290509995,-1160.6442597599962,24535.22075688 2022-06-14,09:04:18.000,165,9571824,-795,0,1655197458,6287.806763129993,-1160.6442597599962,24535.31857656 2022-06-14,09:04:19.000,165,9571820,-155,0,1655197459,6287.914544089996,-1160.6372106299968,24535.479280320003 2022-06-14,09:04:20.000,165,9571799,-795,0,1655197460,6287.8943351599955,-1160.6442597599962,24535.472293200008 2022-06-14,09:04:21.000,165,9571818,725,0,1655197461,6287.8943351599955,-1160.6513088899956,24535.444344719996 2022-06-14,09:04:22.000,165,9571829,-795,0,1655197462,6287.732663719995,-1160.6583580200022,24535.332550800005 2022-06-14,09:04:23.000,165,9571875,-795,0,1655197463,6287.793290509995,-1160.6301614999975,24535.360499280003 2022-06-14,09:04:24.000,165,9571831,-315,0,1655197464,6287.806763129993,-1160.6231123699981,24535.37447352001 2022-06-14,09:04:25.000,165,9571846,-315,0,1655197465,6287.766345269993,-1160.6442597599962,24535.304602320008 2022-06-14,09:04:26.000,165,9571832,485,0,1655197466,6287.806763129993,-1160.6442597599962,24535.416396239998 2022-06-14,09:04:27.000,165,9571893,-795,0,1655197467,6287.800026819998,-1160.6654071500016,24535.360499280003 2022-06-14,09:04:28.000,165,9571825,365,0,1655197468,6287.867389919993,-1160.6795054100003,24535.45831896 2022-06-14,09:04:29.000,165,9571889,124,0,1655197469,6287.887598849993,-1160.693603669999,24535.48626744 2022-06-14,09:04:30.000,165,9571890,-795,0,1655197470,6287.840444679998,-1160.6795054100003,24535.45831896 2022-06-14,09:04:31.000,165,9571847,-795,0,1655197471,6287.820235749998,-1160.7006527999984,24535.451331840006 2022-06-14,09:04:32.000,165,9571760,-395,0,1655197472,6287.7798178899975,-1160.7077019299977,24535.297615199997 2022-06-14,09:04:33.000,165,9571801,845,0,1655197473,6287.739400029997,-1160.7006527999984,24535.304602320008 2022-06-14,09:04:34.000,165,9571795,525,0,1655197474,6287.853917299995,-1160.7077019299977,24535.45831896 2022-06-14,09:04:35.000,165,9571822,-795,0,1655197475,6287.901071469998,-1160.7288493199958,24535.465306079997 2022-06-14,09:04:36.000,165,9571820,-795,0,1655197476,6287.901071469998,-1160.7358984499951,24535.479280320003 2022-06-14,09:04:37.000,165,9571841,-795,0,1655197477,6287.793290509995,-1160.7288493199958,24535.37447352001 2022-06-14,09:04:38.000,165,9571883,-795,0,1655197478,6287.867389919993,-1160.7218001899964,24535.472293200008 2022-06-14,09:04:39.000,165,9571827,-515,0,1655197479,6287.800026819998,-1160.7288493199958,24535.311589440003 2022-06-14,09:04:40.000,165,9571820,-795,0,1655197480,6287.887598849993,-1160.7077019299977,24535.409409120002 2022-06-14,09:04:41.000,165,9571849,-555,0,1655197481,6287.874126229995,-1160.7570458400005,24535.430370480004 2022-06-14,09:04:42.000,165,9571762,805,0,1655197482,6287.820235749998,-1160.7077019299977,24535.38844776 2022-06-14,09:04:43.000,165,9571858,645,0,1655197483,6287.847180989993,-1160.7077019299977,24535.346525039997 2022-06-14,09:04:44.000,165,9571827,-235,0,1655197484,6287.948225639993,-1160.693603669999,24535.465306079997 2022-06-14,09:04:45.000,165,9571825,565,0,1655197485,6287.921280399998,-1160.6795054100003,24535.472293200008 2022-06-14,09:04:46.000,165,9571919,85,0,1655197486,6287.914544089996,-1160.6865545399996,24535.416396239998 2022-06-14,09:04:47.000,165,9571828,-795,0,1655197487,6287.887598849993,-1160.693603669999,24535.430370480004 2022-06-14,09:04:48.000,165,9571833,-795,0,1655197488,6287.800026819998,-1160.6795054100003,24535.304602320008 2022-06-14,09:04:49.000,165,9571813,-795,0,1655197489,6287.786554199993,-1160.7006527999984,24535.311589440003 2022-06-14,09:04:50.000,165,9571850,-795,0,1655197490,6287.887598849993,-1160.672456280001,24535.53517728 2022-06-14,09:04:51.000,165,9571853,-795,0,1655197491,6287.928016709993,-1160.6583580200022,24535.5072288 2022-06-14,09:04:52.000,165,9571898,-795,0,1655197492,6287.901071469998,-1160.6795054100003,24535.5072288 2022-06-14,09:04:53.000,165,9571857,-795,0,1655197493,6287.948225639993,-1160.7006527999984,24535.493254559995 2022-06-14,09:04:54.000,165,9571826,-795,0,1655197494,6287.874126229995,-1160.7006527999984,24535.45831896 2022-06-14,09:04:55.000,165,9571852,605,0,1655197495,6287.826972059993,-1160.672456280001,24535.29062808 2022-06-14,09:04:56.000,165,9571841,1165,0,1655197496,6287.800026819998,-1160.693603669999,24535.353512160007 2022-06-14,09:04:57.000,165,9571803,-795,0,1655197497,6287.880862539998,-1160.693603669999,24535.409409120002 2022-06-14,09:04:58.000,165,9571826,725,0,1655197498,6287.826972059993,-1160.714751059997,24535.395434879996 2022-06-14,09:04:59.000,165,9571821,-795,0,1655197499,6287.813499439995,-1160.6865545399996,24535.33953792 2022-06-14,09:05:00.000,165,9571835,-795,0,1655197500,6287.887598849993,-1160.7288493199958,24535.430370480004 2022-06-14,09:05:01.000,165,9571900,765,0,1655197501,6287.934753019996,-1160.7288493199958,24535.479280320003 2022-06-14,09:05:02.000,165,9571871,485,0,1655197502,6287.867389919993,-1160.7499967100011,24535.416396239998 2022-06-14,09:05:03.000,165,9571814,-795,0,1655197503,6287.867389919993,-1160.7218001899964,24535.45831896 2022-06-14,09:05:04.000,165,9571846,685,0,1655197504,6287.887598849993,-1160.7499967100011,24535.451331840006 2022-06-14,09:05:05.000,165,9571828,645,0,1655197505,6287.887598849993,-1160.7570458400005,24535.479280320003 2022-06-14,09:05:06.000,165,9571890,924,0,1655197506,6287.793290509995,-1160.7570458400005,24535.37447352001 2022-06-14,09:05:07.000,165,9571843,-315,0,1655197507,6287.833708369995,-1160.7570458400005,24535.409409120002 2022-06-14,09:05:08.000,165,9571789,765,0,1655197508,6287.907807779993,-1160.7781932299986,24535.549151520005 2022-06-14,09:05:09.000,165,9571790,-434,0,1655197509,6287.995379809996,-1160.7711440999992,24535.493254559995 2022-06-14,09:05:10.000,165,9571846,-795,0,1655197510,6287.961698259998,-1160.7781932299986,24535.493254559995 2022-06-14,09:05:11.000,165,9571913,-795,0,1655197511,6287.806763129993,-1160.7640949699999,24535.311589440003 2022-06-14,09:05:12.000,165,9571894,-595,0,1655197512,6287.880862539998,-1160.7781932299986,24535.381460640005 2022-06-14,09:05:13.000,165,9571815,-795,0,1655197513,6287.853917299995,-1160.785242359998,24535.38844776 2022-06-14,09:05:14.000,165,9571886,1325,0,1655197514,6287.961698259998,-1160.7922914899973,24535.500241680005 2022-06-14,09:05:15.000,165,9571833,-795,0,1655197515,6288.008852429994,-1160.7993406199967,24535.521203040007 2022-06-14,09:05:16.000,165,9571829,-795,0,1655197516,6287.9886434999935,-1160.7993406199967,24535.493254559995 2022-06-14,09:05:17.000,165,9571911,-795,0,1655197517,6287.941489329998,-1160.820488010002,24535.332550800005 2022-06-14,09:05:18.000,165,9571909,-675,0,1655197518,6287.981907189998,-1160.8345862700007,24535.521203040007 2022-06-14,09:05:19.000,165,9571809,-795,0,1655197519,6287.9886434999935,-1160.8698319199975,24535.472293200008 2022-06-14,09:05:20.000,165,9571835,-795,0,1655197520,6287.975170879996,-1160.8416354,24535.48626744 2022-06-14,09:05:21.000,165,9571799,725,0,1655197521,6287.995379809996,-1160.8768810499969,24535.479280320003 2022-06-14,09:05:22.000,165,9571792,-795,0,1655197522,6287.961698259998,-1160.8698319199975,24535.479280320003 2022-06-14,09:05:23.000,165,9571785,605,0,1655197523,6287.995379809996,-1160.8980284400022,24535.4373576 2022-06-14,09:05:24.000,165,9571839,645,0,1655197524,6288.049270289994,-1160.8909793099956,24535.54216440001 2022-06-14,09:05:25.000,165,9571805,-795,0,1655197525,6288.069479219994,-1160.8980284400022,24535.549151520005 2022-06-14,09:05:26.000,165,9571913,-35,0,1655197526,6288.035797669996,-1160.912126700001,24535.5072288 2022-06-14,09:05:27.000,165,9571830,-795,0,1655197527,6287.981907189998,-1160.954421479997,24535.409409120002 2022-06-14,09:05:28.000,165,9571877,-795,0,1655197528,6287.948225639993,-1160.9473723499977,24535.409409120002 2022-06-14,09:05:29.000,165,9571844,-795,0,1655197529,6288.035797669996,-1160.9403232199984,24535.493254559995 2022-06-14,09:05:30.000,165,9571854,-235,0,1655197530,6288.056006599996,-1160.9685197399958,24535.55613864 2022-06-14,09:05:31.000,165,9571859,-795,0,1655197531,6288.103160769999,-1160.9967162600005,24535.577100000002 2022-06-14,09:05:32.000,165,9571855,-795,0,1655197532,6288.130106009994,-1160.9826180000018,24535.563125759996 2022-06-14,09:05:33.000,165,9571834,965,0,1655197533,6288.049270289994,-1160.9826180000018,24535.521203040007 2022-06-14,09:05:34.000,165,9571913,-795,0,1655197534,6287.981907189998,-1161.0178636499986,24535.402422000006 2022-06-14,09:05:35.000,165,9571904,885,0,1655197535,6288.042533979999,-1161.00376539,24535.472293200008 2022-06-14,09:05:36.000,165,9571813,-795,0,1655197536,6287.921280399998,-1161.0108145199993,24535.360499280003 2022-06-14,09:05:37.000,165,9571912,-795,0,1655197537,6288.049270289994,-1161.0178636499986,24535.5072288 2022-06-14,09:05:38.000,165,9571838,-795,0,1655197538,6288.0223250499985,-1161.0108145199993,24535.465306079997 2022-06-14,09:05:39.000,165,9571839,-795,0,1655197539,6288.015588739996,-1161.0178636499986,24535.472293200008 2022-06-14,09:05:40.000,165,9571871,-795,0,1655197540,6288.103160769999,-1161.0319619099973,24535.577100000002 2022-06-14,09:05:41.000,165,9571851,-795,0,1655197541,6288.096424459996,-1161.0178636499986,24535.570112880006 2022-06-14,09:05:42.000,165,9571881,-675,0,1655197542,6287.981907189998,-1161.00376539,24535.4373576 2022-06-14,09:05:43.000,165,9571942,245,0,1655197543,6288.015588739996,-1161.0319619099973,24535.472293200008 2022-06-14,09:05:44.000,165,9571845,-795,0,1655197544,6288.029061359994,-1161.0319619099973,24535.45831896 2022-06-14,09:05:45.000,165,9571826,885,0,1655197545,6288.056006599996,-1161.024912779998,24535.514215919997 2022-06-14,09:05:46.000,165,9571831,525,0,1655197546,6288.029061359994,-1161.0531092999954,24535.42338336001 2022-06-14,09:05:47.000,165,9571831,124,0,1655197547,6288.049270289994,-1161.0319619099973,24535.465306079997 2022-06-14,09:05:48.000,165,9571834,445,0,1655197548,6288.130106009994,-1161.0672075600014,24535.570112880006 2022-06-14,09:05:49.000,165,9571846,365,0,1655197549,6288.109897079994,-1161.0672075600014,24535.55613864 2022-06-14,09:05:50.000,165,9571822,-795,0,1655197550,6288.062742909999,-1161.0742566900008,24535.514215919997 2022-06-14,09:05:51.000,165,9571833,-795,0,1655197551,6288.082951839999,-1161.0742566900008,24535.430370480004 2022-06-14,09:05:52.000,165,9571831,-795,0,1655197552,6288.002116119998,-1161.0883549499995,24535.297615199997 2022-06-14,09:05:53.000,165,9571797,765,0,1655197553,6288.035797669996,-1161.1024532099982,24535.409409120002 2022-06-14,09:05:54.000,165,9571844,-795,0,1655197554,6288.123369699999,-1161.1095023399976,24535.528190160003 2022-06-14,09:05:55.000,165,9571842,924,0,1655197555,6288.183996489999,-1161.0742566900008,24535.549151520005 2022-06-14,09:05:56.000,165,9571891,404,0,1655197556,6288.143578629999,-1161.1095023399976,24535.521203040007 2022-06-14,09:05:57.000,165,9571862,-795,0,1655197557,6288.143578629999,-1161.1095023399976,24535.479280320003 2022-06-14,09:05:58.000,165,9571866,-795,0,1655197558,6288.150314939994,-1161.1376988600023,24535.598061360004 2022-06-14,09:05:59.000,165,9571840,5,0,1655197559,6288.183996489999,-1161.1447479900016,24535.528190160003 2022-06-14,09:06:00.000,165,9571787,-795,0,1655197560,6288.163787559999,-1161.172944509999,24535.514215919997 2022-06-14,09:06:01.000,165,9571828,-795,0,1655197561,6288.143578629999,-1161.1588462500004,24535.54216440001 2022-06-14,09:06:02.000,165,9571850,285,0,1655197562,6288.116633389996,-1161.1588462500004,24535.500241680005 2022-06-14,09:06:03.000,165,9571858,-795,0,1655197563,6288.130106009994,-1161.172944509999,24535.430370480004 2022-06-14,09:06:04.000,165,9571781,-795,0,1655197564,6288.190732799994,-1161.1447479900016,24535.59107424001 2022-06-14,09:06:05.000,165,9571892,-795,0,1655197565,6288.183996489999,-1161.151797120001,24535.563125759996 2022-06-14,09:06:06.000,165,9571841,1125,0,1655197566,6288.190732799994,-1161.172944509999,24535.53517728 2022-06-14,09:06:07.000,165,9571804,-795,0,1655197567,6288.123369699999,-1161.1658953799997,24535.416396239998 2022-06-14,09:06:08.000,165,9571898,-795,0,1655197568,6288.109897079994,-1161.1940918999971,24535.451331840006 2022-06-14,09:06:09.000,165,9571880,-114,0,1655197569,6288.1368423199965,-1161.1870427699978,24535.53517728 2022-06-14,09:06:10.000,165,9571844,-195,0,1655197570,6288.204205419999,-1161.1658953799997,24535.577100000002 2022-06-14,09:06:11.000,165,9571833,325,0,1655197571,6288.177260179997,-1161.1799936399984,24535.598061360004 2022-06-14,09:06:12.000,165,9571865,-795,0,1655197572,6288.062742909999,-1161.1870427699978,24535.4373576 2022-06-14,09:06:13.000,165,9571826,-795,0,1655197573,6288.056006599996,-1161.2152392899952,24535.430370480004 2022-06-14,09:06:14.000,165,9571863,445,0,1655197574,6288.157051249997,-1161.1870427699978,24535.54216440001 2022-06-14,09:06:15.000,165,9571818,-795,0,1655197575,6288.143578629999,-1161.2081901599959,24535.53517728 2022-06-14,09:06:16.000,165,9571785,685,0,1655197576,6287.981907189998,-1161.1940918999971,24535.346525039997 2022-06-14,09:06:17.000,165,9571874,-795,0,1655197577,6288.096424459996,-1161.2011410299965,24535.45831896 2022-06-14,09:06:18.000,165,9571923,-795,0,1655197578,6288.143578629999,-1161.2011410299965,24535.465306079997 2022-06-14,09:06:19.000,165,9571866,-795,0,1655197579,6288.183996489999,-1161.2081901599959,24535.55613864 2022-06-14,09:06:20.000,165,9571813,565,0,1655197580,6288.217678039997,-1161.2152392899952,24535.598061360004 2022-06-14,09:06:21.000,165,9571842,-795,0,1655197581,6288.224414349999,-1161.2222884200019,24535.53517728 2022-06-14,09:06:22.000,165,9571906,85,0,1655197582,6288.103160769999,-1161.24343581,24535.360499280003 2022-06-14,09:06:23.000,165,9571873,445,0,1655197583,6288.190732799994,-1161.264583199998,24535.451331840006 2022-06-14,09:06:24.000,165,9571863,-795,0,1655197584,6288.170523869994,-1161.2504849399993,24535.493254559995 2022-06-14,09:06:25.000,165,9571876,-795,0,1655197585,6288.197469109997,-1161.2716323299974,24535.619022720006 2022-06-14,09:06:26.000,165,9571793,-795,0,1655197586,6288.183996489999,-1161.299828850002,24535.4373576 2022-06-14,09:06:27.000,165,9571879,-795,0,1655197587,6288.197469109997,-1161.3068779800014,24535.479280320003 2022-06-14,09:06:28.000,165,9571871,-795,0,1655197588,6288.2513595899945,-1161.2927797199955,24535.59107424001 2022-06-14,09:06:29.000,165,9571812,-795,0,1655197589,6288.278304829997,-1161.299828850002,24535.55613864 2022-06-14,09:06:30.000,165,9571958,-795,0,1655197590,6288.264832209992,-1161.3068779800014,24535.549151520005 2022-06-14,09:06:31.000,165,9571830,404,0,1655197591,6288.237886969997,-1161.3280253699995,24535.528190160003 2022-06-14,09:06:32.000,165,9571832,-795,0,1655197592,6288.170523869994,-1161.3350744999989,24535.444344719996 2022-06-14,09:06:33.000,165,9571884,-795,0,1655197593,6288.130106009994,-1161.3280253699995,24535.430370480004 2022-06-14,09:06:34.000,165,9571871,-795,0,1655197594,6288.2513595899945,-1161.3350744999989,24535.563125759996 2022-06-14,09:06:35.000,165,9571881,965,0,1655197595,6288.264832209992,-1161.3350744999989,24535.646971200003 2022-06-14,09:06:36.000,165,9571822,845,0,1655197596,6288.224414349999,-1161.3280253699995,24535.619022720006 2022-06-14,09:06:37.000,165,9571850,-795,0,1655197597,6288.2513595899945,-1161.3491727599976,24535.584087119998 2022-06-14,09:06:38.000,165,9571867,365,0,1655197598,6288.150314939994,-1161.3703201499957,24535.395434879996 2022-06-14,09:06:39.000,165,9571900,-795,0,1655197599,6288.150314939994,-1161.3632710199963,24535.5072288 2022-06-14,09:06:40.000,165,9571889,-795,0,1655197600,6288.150314939994,-1161.3421236299982,24535.409409120002 2022-06-14,09:06:41.000,165,9571811,-515,0,1655197601,6288.177260179997,-1161.3773692800023,24535.570112880006 2022-06-14,09:06:42.000,165,9571850,-795,0,1655197602,6288.204205419999,-1161.3703201499957,24535.48626744 2022-06-14,09:06:43.000,165,9571799,-795,0,1655197603,6288.197469109997,-1161.3703201499957,24535.528190160003 2022-06-14,09:06:44.000,165,9571863,245,0,1655197604,6288.291777449995,-1161.4055657999997,24535.632996959997 2022-06-14,09:06:45.000,165,9571845,-795,0,1655197605,6288.237886969997,-1161.3985166700004,24535.62600984 2022-06-14,09:06:46.000,165,9571875,-795,0,1655197606,6288.264832209992,-1161.4267131899978,24535.598061360004 2022-06-14,09:06:47.000,165,9571923,965,0,1655197607,6288.163787559999,-1161.412614929999,24535.5072288 2022-06-14,09:06:48.000,165,9571929,-795,0,1655197608,6288.197469109997,-1161.4408114499965,24535.45831896 2022-06-14,09:06:49.000,165,9571824,525,0,1655197609,6288.264832209992,-1161.4196640599985,24535.53517728 2022-06-14,09:06:50.000,165,9571853,-315,0,1655197610,6288.264832209992,-1161.4408114499965,24535.598061360004 2022-06-14,09:06:51.000,165,9571868,-795,0,1655197611,6288.291777449995,-1161.461958840002,24535.619022720006 2022-06-14,09:06:52.000,165,9571822,-795,0,1655197612,6288.318722689997,-1161.461958840002,24535.570112880006 2022-06-14,09:06:53.000,165,9571831,-795,0,1655197613,6288.204205419999,-1161.4972044899987,24535.514215919997 2022-06-14,09:06:54.000,165,9571920,-795,0,1655197614,6288.3456679299925,-1161.4760571000006,24535.60504848 2022-06-14,09:06:55.000,165,9571847,-795,0,1655197615,6288.305250069992,-1161.48310623,24535.570112880006 2022-06-14,09:06:56.000,165,9571852,-795,0,1655197616,6288.298513759997,-1161.4972044899987,24535.60504848 2022-06-14,09:06:57.000,165,9571819,-795,0,1655197617,6288.258095899997,-1161.5183518799968,24535.54216440001 2022-06-14,09:06:58.000,165,9571845,-155,0,1655197618,6288.298513759997,-1161.5183518799968,24535.53517728 2022-06-14,09:06:59.000,165,9571848,-795,0,1655197619,6288.365876859993,-1161.5113027499974,24535.667932560005 2022-06-14,09:07:00.000,165,9571877,-795,0,1655197620,6288.392822099995,-1161.504253619998,24535.660945439995 2022-06-14,09:07:01.000,165,9571836,-675,0,1655197621,6288.399558409998,-1161.5254010099961,24535.660945439995 2022-06-14,09:07:02.000,165,9571841,1285,0,1655197622,6288.352404239995,-1161.5394992700021,24535.695881040003 2022-06-14,09:07:03.000,165,9571915,404,0,1655197623,6288.338931619997,-1161.5535975300008,24535.493254559995 2022-06-14,09:07:04.000,165,9571870,-795,0,1655197624,6288.318722689997,-1161.5606466600002,24535.521203040007 2022-06-14,09:07:05.000,165,9571772,-795,0,1655197625,6288.372613169995,-1161.5535975300008,24535.660945439995 2022-06-14,09:07:06.000,165,9571788,-795,0,1655197626,6288.433239959995,-1161.574744919999,24535.681906799997 2022-06-14,09:07:07.000,165,9571824,725,0,1655197627,6288.399558409998,-1161.595892309997,24535.598061360004 2022-06-14,09:07:08.000,165,9571885,485,0,1655197628,6288.413031029995,-1161.6029414399964,24535.54216440001 2022-06-14,09:07:09.000,165,9571770,-795,0,1655197629,6288.480394129998,-1161.595892309997,24535.688893920007 2022-06-14,09:07:10.000,165,9571859,845,0,1655197630,6288.433239959995,-1161.6029414399964,24535.730816639996 2022-06-14,09:07:11.000,165,9571777,-515,0,1655197631,6288.439976269998,-1161.631137960001,24535.62600984 2022-06-14,09:07:12.000,165,9571828,-795,0,1655197632,6288.399558409998,-1161.6663836099979,24535.584087119998 2022-06-14,09:07:13.000,165,9571883,-795,0,1655197633,6288.258095899997,-1161.6381870900004,24535.514215919997 2022-06-14,09:07:14.000,165,9571810,-795,0,1655197634,6288.419767339998,-1161.6804818699966,24535.65395832 2022-06-14,09:07:15.000,165,9571801,-795,0,1655197635,6288.507339369993,-1161.701629260002,24535.716842400005 2022-06-14,09:07:16.000,165,9571781,685,0,1655197636,6288.4938667499955,-1161.7086783900013,24535.70286816 2022-06-14,09:07:17.000,165,9571902,-795,0,1655197637,6288.419767339998,-1161.6945801299953,24535.612035599996 2022-06-14,09:07:18.000,165,9571877,1245,0,1655197638,6288.4938667499955,-1161.7298257799994,24535.70985528001 2022-06-14,09:07:19.000,165,9571866,5,0,1655197639,6288.514075679996,-1161.7580222999968,24535.632996959997 2022-06-14,09:07:20.000,165,9571838,365,0,1655197640,6288.507339369993,-1161.7509731699975,24535.667932560005 2022-06-14,09:07:21.000,165,9571866,-795,0,1655197641,6288.500603059998,-1161.7932679500009,24535.70286816 2022-06-14,09:07:22.000,165,9571841,-795,0,1655197642,6288.433239959995,-1161.7721205599955,24535.67491968 2022-06-14,09:07:23.000,165,9571889,-795,0,1655197643,6288.466921509993,-1161.8003170800002,24535.688893920007 2022-06-14,09:07:24.000,165,9571832,485,0,1655197644,6288.514075679996,-1161.8003170800002,24535.79370072 2022-06-14,09:07:25.000,165,9571828,-795,0,1655197645,6288.534284609996,-1161.814415339999,24535.77273936 2022-06-14,09:07:26.000,165,9571835,805,0,1655197646,6288.480394129998,-1161.814415339999,24535.77273936 2022-06-14,09:07:27.000,165,9571810,445,0,1655197647,6288.433239959995,-1161.8285135999977,24535.639984080008 2022-06-14,09:07:28.000,165,9571802,-795,0,1655197648,6288.426503649993,-1161.8214644699983,24535.59107424001 2022-06-14,09:07:29.000,165,9571901,685,0,1655197649,6288.473657819995,-1161.8496609899958,24535.744790880002 2022-06-14,09:07:30.000,165,9571874,965,0,1655197650,6288.4938667499955,-1161.8496609899958,24535.800687839997 2022-06-14,09:07:31.000,165,9571871,205,0,1655197651,6288.507339369993,-1161.8637592500017,24535.8216492 2022-06-14,09:07:32.000,165,9571812,-795,0,1655197652,6288.507339369993,-1161.8567101199951,24535.751777999998 2022-06-14,09:07:33.000,165,9571764,-434,0,1655197653,6288.453448889995,-1161.8849066399998,24535.72382952 2022-06-14,09:07:34.000,165,9571921,-515,0,1655197654,6288.4938667499955,-1161.8849066399998,24535.730816639996 2022-06-14,09:07:35.000,165,9571820,-195,0,1655197655,6288.413031029995,-1161.8778575100005,24535.730816639996 2022-06-14,09:07:36.000,165,9571773,-795,0,1655197656,6288.406294719993,-1161.8990048999985,24535.751777999998 2022-06-14,09:07:37.000,165,9571800,-795,0,1655197657,6288.3793494799975,-1161.8849066399998,24535.55613864 2022-06-14,09:07:38.000,165,9571860,-795,0,1655197658,6288.406294719993,-1161.941299680002,24535.60504848 2022-06-14,09:07:39.000,165,9571806,-795,0,1655197659,6288.507339369993,-1161.9131031599973,24535.77273936 2022-06-14,09:07:40.000,165,9571863,-795,0,1655197660,6288.520811989998,-1161.9342505499953,24535.79370072 2022-06-14,09:07:41.000,165,9571801,-795,0,1655197661,6288.507339369993,-1161.9201522899966,24535.79370072 2022-06-14,09:07:42.000,165,9571849,-795,0,1655197662,6288.426503649993,-1161.9553979400007,24535.619022720006 2022-06-14,09:07:43.000,165,9571873,205,0,1655197663,6288.426503649993,-1161.9765453299988,24535.716842400005 2022-06-14,09:07:44.000,165,9571878,565,0,1655197664,6288.487130439993,-1161.9694961999994,24535.730816639996 2022-06-14,09:07:45.000,165,9571827,-795,0,1655197665,6288.460185199998,-1161.9906435899975,24535.695881040003 2022-06-14,09:07:46.000,165,9571845,-795,0,1655197666,6288.453448889995,-1162.0047418499962,24535.667932560005 2022-06-14,09:07:47.000,165,9571844,-795,0,1655197667,6288.466921509993,-1161.9835944599981,24535.70985528001 2022-06-14,09:07:48.000,165,9571818,-635,0,1655197668,6288.399558409998,-1162.0188401100022,24535.660945439995 2022-06-14,09:07:49.000,165,9571863,-715,0,1655197669,6288.534284609996,-1162.032938370001,24535.786713600006 2022-06-14,09:07:50.000,165,9571788,1045,0,1655197670,6288.480394129998,-1162.032938370001,24535.786713600006 2022-06-14,09:07:51.000,165,9571836,-795,0,1655197671,6288.439976269998,-1162.0399875000003,24535.70985528001 2022-06-14,09:07:52.000,165,9571812,-795,0,1655197672,6288.413031029995,-1162.054085759999,24535.584087119998 2022-06-14,09:07:53.000,165,9571818,-795,0,1655197673,6288.433239959995,-1162.0611348899984,24535.744790880002 2022-06-14,09:07:54.000,165,9571838,565,0,1655197674,6288.325458999992,-1162.032938370001,24535.584087119998 2022-06-14,09:07:55.000,165,9571826,-795,0,1655197675,6288.426503649993,-1162.0611348899984,24535.65395832 2022-06-14,09:07:56.000,165,9571834,-795,0,1655197676,6288.446712579993,-1162.032938370001,24535.77273936 2022-06-14,09:07:57.000,165,9571785,-395,0,1655197677,6288.446712579993,-1162.0681840199977,24535.807674960008 2022-06-14,09:07:58.000,165,9571857,-795,0,1655197678,6288.325458999992,-1162.0258892400016,24535.660945439995 2022-06-14,09:07:59.000,165,9571869,-795,0,1655197679,6288.352404239995,-1162.054085759999,24535.646971200003 2022-06-14,09:08:00.000,165,9571818,885,0,1655197680,6288.325458999992,-1162.032938370001,24535.77273936 2022-06-14,09:08:01.000,165,9571862,124,0,1655197681,6288.352404239995,-1162.075233149997,24535.730816639996 2022-06-14,09:08:02.000,165,9571824,-795,0,1655197682,6288.264832209992,-1162.0470366299996,24535.77273936 2022-06-14,09:08:03.000,165,9571825,-515,0,1655197683,6288.264832209992,-1162.0470366299996,24535.730816639996 2022-06-14,09:08:04.000,165,9571787,-795,0,1655197684,6288.332195309995,-1162.0258892400016,24535.8216492 2022-06-14,09:08:05.000,165,9571803,-795,0,1655197685,6288.325458999992,-1162.0258892400016,24535.835623440005 2022-06-14,09:08:06.000,165,9571891,-795,0,1655197686,6288.291777449995,-1162.0258892400016,24535.779726479996 2022-06-14,09:08:07.000,165,9571833,765,0,1655197687,6288.183996489999,-1162.032938370001,24535.646971200003 2022-06-14,09:08:08.000,165,9571889,-755,0,1655197688,6288.143578629999,-1162.0117909799956,24535.688893920007 2022-06-14,09:08:09.000,165,9571860,-795,0,1655197689,6288.183996489999,-1162.0047418499962,24535.79370072 2022-06-14,09:08:10.000,165,9571837,685,0,1655197690,6288.224414349999,-1162.0399875000003,24535.737803760006 2022-06-14,09:08:11.000,165,9571852,-795,0,1655197691,6288.2311506599945,-1162.0117909799956,24535.779726479996 2022-06-14,09:08:12.000,165,9571783,605,0,1655197692,6288.237886969997,-1162.0188401100022,24535.814662080003 2022-06-14,09:08:13.000,165,9571836,645,0,1655197693,6288.224414349999,-1161.9906435899975,24535.807674960008 2022-06-14,09:08:14.000,165,9571870,-795,0,1655197694,6288.062742909999,-1161.9906435899975,24535.59107424001 2022-06-14,09:08:15.000,165,9571910,-795,0,1655197695,6288.049270289994,-1162.0117909799956,24535.584087119998 2022-06-14,09:08:16.000,165,9571858,325,0,1655197696,6288.170523869994,-1162.0047418499962,24535.70985528001 2022-06-14,09:08:17.000,165,9571883,-795,0,1655197697,6288.150314939994,-1161.9835944599981,24535.737803760006 2022-06-14,09:08:18.000,165,9571912,805,0,1655197698,6288.103160769999,-1161.9906435899975,24535.62600984 2022-06-14,09:08:19.000,165,9571818,845,0,1655197699,6288.183996489999,-1161.9906435899975,24535.660945439995 2022-06-14,09:08:20.000,165,9571812,-795,0,1655197700,6288.217678039997,-1161.9906435899975,24535.800687839997 2022-06-14,09:08:21.000,165,9571865,404,0,1655197701,6288.150314939994,-1161.9765453299988,24535.70985528001 2022-06-14,09:08:22.000,165,9571869,245,0,1655197702,6288.1368423199965,-1161.9976927199968,24535.67491968 2022-06-14,09:08:23.000,165,9571809,-795,0,1655197703,6288.163787559999,-1161.9694961999994,24535.695881040003 2022-06-14,09:08:24.000,165,9571833,-155,0,1655197704,6288.204205419999,-1161.9976927199968,24535.730816639996 2022-06-14,09:08:25.000,165,9571856,365,0,1655197705,6288.190732799994,-1161.9765453299988,24535.737803760006 2022-06-14,09:08:26.000,165,9571818,445,0,1655197706,6288.170523869994,-1161.9976927199968,24535.681906799997 2022-06-14,09:08:27.000,165,9571842,645,0,1655197707,6288.157051249997,-1161.9906435899975,24535.619022720006 2022-06-14,09:08:28.000,165,9571798,-795,0,1655197708,6288.2513595899945,-1161.9835944599981,24535.807674960008 2022-06-14,09:08:29.000,165,9571803,-795,0,1655197709,6288.258095899997,-1161.9553979400007,24535.79370072 2022-06-14,09:08:30.000,165,9571842,-795,0,1655197710,6288.2513595899945,-1161.9765453299988,24535.751777999998 2022-06-14,09:08:31.000,165,9571874,-635,0,1655197711,6288.2513595899945,-1161.9765453299988,24535.70985528001 2022-06-14,09:08:32.000,165,9571824,-755,0,1655197712,6288.204205419999,-1161.9694961999994,24535.62600984 2022-06-14,09:08:33.000,165,9571806,-795,0,1655197713,6288.217678039997,-1161.9553979400007,24535.584087119998 2022-06-14,09:08:34.000,165,9571808,525,0,1655197714,6288.3456679299925,-1161.9694961999994,24535.765752240004 2022-06-14,09:08:35.000,165,9571803,-475,0,1655197715,6288.318722689997,-1161.9694961999994,24535.765752240004 2022-06-14,09:08:36.000,165,9571831,-795,0,1655197716,6288.352404239995,-1161.96244707,24535.786713600006 2022-06-14,09:08:37.000,165,9571811,-795,0,1655197717,6288.258095899997,-1161.9765453299988,24535.681906799997 2022-06-14,09:08:38.000,165,9571858,1445,0,1655197718,6288.352404239995,-1161.9553979400007,24535.765752240004 2022-06-14,09:08:39.000,165,9571794,-795,0,1655197719,6288.332195309995,-1161.9483488100013,24535.75876512001 2022-06-14,09:08:40.000,165,9571826,-795,0,1655197720,6288.325458999992,-1161.9342505499953,24535.716842400005 2022-06-14,09:08:41.000,165,9571830,-795,0,1655197721,6288.332195309995,-1161.9201522899966,24535.800687839997 2022-06-14,09:08:42.000,165,9571801,725,0,1655197722,6288.291777449995,-1161.9131031599973,24535.70985528001 2022-06-14,09:08:43.000,165,9571822,-755,0,1655197723,6288.291777449995,-1161.9201522899966,24535.737803760006 2022-06-14,09:08:44.000,165,9571842,-795,0,1655197724,6288.3793494799975,-1161.9131031599973,24535.807674960008 2022-06-14,09:08:45.000,165,9571809,-795,0,1655197725,6288.413031029995,-1161.8778575100005,24535.84261056 2022-06-14,09:08:46.000,165,9571852,-795,0,1655197726,6288.406294719993,-1161.8990048999985,24535.77273936 2022-06-14,09:08:47.000,165,9571808,-795,0,1655197727,6288.298513759997,-1161.8778575100005,24535.60504848 2022-06-14,09:08:48.000,165,9571914,-795,0,1655197728,6288.359140549997,-1161.8849066399998,24535.67491968 2022-06-14,09:08:49.000,165,9571794,-475,0,1655197729,6288.3793494799975,-1161.8919557699992,24535.765752240004 2022-06-14,09:08:50.000,165,9571835,-795,0,1655197730,6288.487130439993,-1161.8778575100005,24535.835623440005 2022-06-14,09:08:51.000,165,9571868,765,0,1655197731,6288.534284609996,-1161.9131031599973,24535.828636319995 2022-06-14,09:08:52.000,165,9571826,-795,0,1655197732,6288.527548299993,-1161.8849066399998,24535.87754616001 2022-06-14,09:08:53.000,165,9571835,-795,0,1655197733,6288.4938667499955,-1161.906054029998,24535.77273936 2022-06-14,09:08:54.000,165,9571936,-795,0,1655197734,6288.547757229993,-1161.906054029998,24535.807674960008 2022-06-14,09:08:55.000,165,9571775,525,0,1655197735,6288.527548299993,-1161.906054029998,24535.751777999998 2022-06-14,09:08:56.000,165,9571763,-354,0,1655197736,6288.581438779998,-1161.9342505499953,24535.744790880002 2022-06-14,09:08:57.000,165,9571813,-795,0,1655197737,6288.520811989998,-1161.9342505499953,24535.60504848 2022-06-14,09:08:58.000,165,9571833,965,0,1655197738,6288.581438779998,-1161.8990048999985,24535.716842400005 2022-06-14,09:08:59.000,165,9571814,-595,0,1655197739,6288.709428669994,-1161.941299680002,24535.828636319995 2022-06-14,09:09:00.000,165,9571846,365,0,1655197740,6288.716164979996,-1161.927201419996,24535.814662080003 2022-06-14,09:09:01.000,165,9571851,-715,0,1655197741,6288.770055459994,-1161.9483488100013,24535.79370072 2022-06-14,09:09:02.000,165,9571844,1045,0,1655197742,6288.675747119996,-1161.9694961999994,24535.688893920007 2022-06-14,09:09:03.000,165,9571938,-795,0,1655197743,6288.7363739099965,-1161.96244707,24535.737803760006 2022-06-14,09:09:04.000,165,9571778,-795,0,1655197744,6288.743110219999,-1161.941299680002,24535.77273936 2022-06-14,09:09:05.000,165,9571811,-795,0,1655197745,6288.756582839997,-1161.9835944599981,24535.72382952 2022-06-14,09:09:06.000,165,9571836,605,0,1655197746,6288.776791769997,-1161.96244707,24535.77273936 2022-06-14,09:09:07.000,165,9571780,-795,0,1655197747,6288.790264389994,-1161.9765453299988,24535.744790880002 2022-06-14,09:09:08.000,165,9571791,-795,0,1655197748,6288.884572729992,-1161.9765453299988,24535.849597679997 2022-06-14,09:09:09.000,165,9571815,765,0,1655197749,6288.857627489997,-1161.9694961999994,24535.8915204 2022-06-14,09:09:10.000,165,9571909,404,0,1655197750,6288.8508911799945,-1161.9976927199968,24535.87754616001 2022-06-14,09:09:11.000,165,9571820,-675,0,1655197751,6288.844154869992,-1161.9694961999994,24535.8216492 2022-06-14,09:09:12.000,165,9571772,725,0,1655197752,6288.797000699997,-1161.9906435899975,24535.681906799997 2022-06-14,09:09:13.000,165,9571795,-475,0,1655197753,6288.776791769997,-1161.9976927199968,24535.67491968 2022-06-14,09:09:14.000,165,9571850,-795,0,1655197754,6288.911517969995,-1161.9694961999994,24535.92645600001 2022-06-14,09:09:15.000,165,9571860,-795,0,1655197755,6288.898045349997,-1161.9765453299988,24535.835623440005 2022-06-14,09:09:16.000,165,9571806,-114,0,1655197756,6288.837418559997,-1161.9694961999994,24535.737803760006 2022-06-14,09:09:17.000,165,9571848,-795,0,1655197757,6288.877836419997,-1161.9765453299988,24535.786713600006 2022-06-14,09:09:18.000,165,9571846,-795,0,1655197758,6288.938463209997,-1161.9976927199968,24535.863571920003 2022-06-14,09:09:19.000,165,9571825,-795,0,1655197759,6288.958672139997,-1161.9835944599981,24535.79370072 2022-06-14,09:09:20.000,165,9571829,725,0,1655197760,6288.9451995199925,-1162.0047418499962,24535.807674960008 2022-06-14,09:09:21.000,165,9571827,725,0,1655197761,6288.9654084499925,-1161.9835944599981,24535.814662080003 2022-06-14,09:09:22.000,165,9571855,765,0,1655197762,6288.958672139997,-1161.9835944599981,24535.744790880002 2022-06-14,09:09:23.000,165,9571854,-795,0,1655197763,6288.9654084499925,-1161.9835944599981,24535.765752240004 2022-06-14,09:09:24.000,165,9571882,445,0,1655197764,6289.052980479995,-1161.9694961999994,24535.849597679997 2022-06-14,09:09:25.000,165,9571806,-795,0,1655197765,6289.019298929998,-1161.9976927199968,24535.947417359996 2022-06-14,09:09:26.000,165,9571819,-795,0,1655197766,6289.032771549995,-1161.9906435899975,24535.8915204 2022-06-14,09:09:27.000,165,9571853,725,0,1655197767,6288.9654084499925,-1162.0047418499962,24535.79370072 2022-06-14,09:09:28.000,165,9571885,-795,0,1655197768,6288.9654084499925,-1161.9976927199968,24535.730816639996 2022-06-14,09:09:29.000,165,9571833,685,0,1655197769,6289.012562619995,-1162.0047418499962,24535.87055904 2022-06-14,09:09:30.000,165,9571822,45,0,1655197770,6289.052980479995,-1161.9906435899975,24535.905494640007 2022-06-14,09:09:31.000,165,9571832,485,0,1655197771,6289.079925719998,-1162.0117909799956,24535.947417359996 2022-06-14,09:09:32.000,165,9571780,-795,0,1655197772,6289.0933983399955,-1161.9976927199968,24535.919468879998 2022-06-14,09:09:33.000,165,9571893,-795,0,1655197773,6289.039507859998,-1162.0188401100022,24535.8915204 2022-06-14,09:09:34.000,165,9571864,-515,0,1655197774,6289.086662029993,-1161.9976927199968,24535.947417359996 2022-06-14,09:09:35.000,165,9571788,485,0,1655197775,6289.052980479995,-1162.0258892400016,24535.919468879998 2022-06-14,09:09:36.000,165,9571808,-795,0,1655197776,6289.052980479995,-1161.9976927199968,24535.912481760002 2022-06-14,09:09:37.000,165,9571745,645,0,1655197777,6289.005826309993,-1162.054085759999,24535.779726479996 2022-06-14,09:09:38.000,165,9571773,1245,0,1655197778,6289.039507859998,-1162.0188401100022,24535.8216492 2022-06-14,09:09:39.000,165,9571795,525,0,1655197779,6289.127079889993,-1161.9976927199968,24535.92645600001 2022-06-14,09:09:40.000,165,9571870,-795,0,1655197780,6289.147288819993,-1162.0399875000003,24535.947417359996 2022-06-14,09:09:41.000,165,9571826,-795,0,1655197781,6289.154025129996,-1162.054085759999,24535.94043024 2022-06-14,09:09:42.000,165,9571817,-795,0,1655197782,6289.113607269996,-1162.075233149997,24535.87754616001 2022-06-14,09:09:43.000,165,9571869,-795,0,1655197783,6289.0933983399955,-1162.054085759999,24535.912481760002 2022-06-14,09:09:44.000,165,9571820,-795,0,1655197784,6289.140552509998,-1162.0681840199977,24535.933443120004 2022-06-14,09:09:45.000,165,9571828,-795,0,1655197785,6289.127079889993,-1162.0963805399952,24535.919468879998 2022-06-14,09:09:46.000,165,9571811,-235,0,1655197786,6289.106870959993,-1162.1034296700018,24535.87055904 2022-06-14,09:09:47.000,165,9571855,765,0,1655197787,6289.174234059996,-1162.1104788000011,24535.912481760002 2022-06-14,09:09:48.000,165,9571783,1005,0,1655197788,6289.2079156099935,-1162.1104788000011,24536.003314320005 2022-06-14,09:09:49.000,165,9571781,725,0,1655197789,6289.2415971599985,-1162.1316261899992,24535.982352960003 2022-06-14,09:09:50.000,165,9571933,-795,0,1655197790,6289.194442989996,-1162.166871839996,24535.98934008 2022-06-14,09:09:51.000,165,9571871,-795,0,1655197791,6289.167497749993,-1162.1880192300014,24535.954404480006 2022-06-14,09:09:52.000,165,9571826,-395,0,1655197792,6289.086662029993,-1162.1950683600007,24535.75876512001 2022-06-14,09:09:53.000,165,9571845,-795,0,1655197793,6289.086662029993,-1162.20211749,24535.77273936 2022-06-14,09:09:54.000,165,9571851,-795,0,1655197794,6289.214651919996,-1162.1950683600007,24535.947417359996 2022-06-14,09:09:55.000,165,9571848,-795,0,1655197795,6289.2079156099935,-1162.1880192300014,24535.9613916 2022-06-14,09:09:56.000,165,9571851,-675,0,1655197796,6289.187706679993,-1162.2091666199995,24535.933443120004 2022-06-14,09:09:57.000,165,9571846,-795,0,1655197797,6289.140552509998,-1162.2091666199995,24535.75876512001 2022-06-14,09:09:58.000,165,9571790,-354,0,1655197798,6289.180970369998,-1162.2303140099975,24535.87055904 2022-06-14,09:09:59.000,165,9571827,605,0,1655197799,6289.120343579998,-1162.2303140099975,24535.863571920003 2022-06-14,09:10:00.000,165,9571780,-315,0,1655197800,6289.113607269996,-1162.2585105300022,24535.835623440005 2022-06-14,09:10:01.000,165,9571806,-675,0,1655197801,6289.113607269996,-1162.2514613999956,24535.84261056 2022-06-14,09:10:02.000,165,9571818,-155,0,1655197802,6289.059716789998,-1162.2444122699962,24535.800687839997 2022-06-14,09:10:03.000,165,9571817,-795,0,1655197803,6289.079925719998,-1162.2444122699962,24535.8216492 2022-06-14,09:10:04.000,165,9571813,-795,0,1655197804,6289.106870959993,-1162.2444122699962,24535.849597679997 2022-06-14,09:10:05.000,165,9571843,-795,0,1655197805,6289.073189409995,-1162.2514613999956,24535.8915204 2022-06-14,09:10:06.000,165,9571869,-795,0,1655197806,6289.005826309993,-1162.237363139997,24535.84261056 2022-06-14,09:10:07.000,165,9571866,-795,0,1655197807,6289.019298929998,-1162.2655596600016,24535.87754616001 2022-06-14,09:10:08.000,165,9571836,-795,0,1655197808,6288.918254279997,-1162.3008053099984,24535.786713600006 2022-06-14,09:10:09.000,165,9571836,445,0,1655197809,6288.931726899995,-1162.3008053099984,24535.744790880002 2022-06-14,09:10:10.000,165,9571811,-35,0,1655197810,6289.005826309993,-1162.3008053099984,24535.87754616001 2022-06-14,09:10:11.000,165,9571842,805,0,1655197811,6288.9654084499925,-1162.3078544399978,24535.898507519996 2022-06-14,09:10:12.000,165,9571823,-354,0,1655197812,6288.951935829995,-1162.3219526999965,24535.8915204 2022-06-14,09:10:13.000,165,9571822,-795,0,1655197813,6288.898045349997,-1162.3571983500005,24535.779726479996 2022-06-14,09:10:14.000,165,9571857,325,0,1655197814,6288.918254279997,-1162.3994931299967,24535.884533280005 2022-06-14,09:10:15.000,165,9571849,605,0,1655197815,6288.904781659992,-1162.3994931299967,24535.898507519996 2022-06-14,09:10:16.000,165,9571778,965,0,1655197816,6288.749846529994,-1162.3994931299967,24535.70286816 2022-06-14,09:10:17.000,165,9571827,-795,0,1655197817,6288.729637599994,-1162.4276896500014,24535.65395832 2022-06-14,09:10:18.000,165,9571821,-795,0,1655197818,6288.8508911799945,-1162.4558861699988,24535.79370072 2022-06-14,09:10:19.000,165,9571783,885,0,1655197819,6288.904781659992,-1162.477033559997,24535.954404480006 2022-06-14,09:10:20.000,165,9571819,725,0,1655197820,6288.898045349997,-1162.5052300800016,24535.905494640007 2022-06-14,09:10:21.000,165,9571767,-795,0,1655197821,6288.871100109995,-1162.512279210001,24535.912481760002 2022-06-14,09:10:22.000,165,9571908,-795,0,1655197822,6288.810473319994,-1162.5052300800016,24535.737803760006 2022-06-14,09:10:23.000,165,9571884,-395,0,1655197823,6288.790264389994,-1162.5616231199965,24535.786713600006 2022-06-14,09:10:24.000,165,9571836,-795,0,1655197824,6288.810473319994,-1162.533426599999,24535.828636319995 2022-06-14,09:10:25.000,165,9571816,-795,0,1655197825,6288.803737009999,-1162.5827705100019,24535.849597679997 2022-06-14,09:10:26.000,165,9571864,485,0,1655197826,6288.790264389994,-1162.5616231199965,24535.77273936 2022-06-14,09:10:27.000,165,9571802,-795,0,1655197827,6288.763319149999,-1162.5968687700006,24535.77273936 2022-06-14,09:10:28.000,165,9571808,-795,0,1655197828,6288.844154869992,-1162.5898196400012,24535.898507519996 2022-06-14,09:10:29.000,165,9571851,-795,0,1655197829,6288.864363799992,-1162.5968687700006,24535.905494640007 2022-06-14,09:10:30.000,165,9571842,165,0,1655197830,6288.830682249994,-1162.5968687700006,24535.814662080003 2022-06-14,09:10:31.000,165,9571843,-795,0,1655197831,6288.776791769997,-1162.6109670299993,24535.807674960008 2022-06-14,09:10:32.000,165,9571876,-795,0,1655197832,6288.722901289999,-1162.6532618099955,24535.70985528001 2022-06-14,09:10:33.000,165,9571837,-795,0,1655197833,6288.749846529994,-1162.660310940002,24535.70286816 2022-06-14,09:10:34.000,165,9571846,325,0,1655197834,6288.823945939999,-1162.6814583300002,24535.8915204 2022-06-14,09:10:35.000,165,9571848,-195,0,1655197835,6288.830682249994,-1162.6814583300002,24535.898507519996 2022-06-14,09:10:36.000,165,9571856,-795,0,1655197836,6288.783528079999,-1162.7026057199982,24535.905494640007 2022-06-14,09:10:37.000,165,9571782,-635,0,1655197837,6288.729637599994,-1162.6814583300002,24535.77273936 2022-06-14,09:10:38.000,165,9571864,-795,0,1655197838,6288.817209629997,-1162.7096548499976,24535.87754616001 2022-06-14,09:10:39.000,165,9571796,-795,0,1655197839,6288.749846529994,-1162.7026057199982,24535.807674960008 2022-06-14,09:10:40.000,165,9571834,124,0,1655197840,6288.722901289999,-1162.716703979997,24535.84261056 2022-06-14,09:10:41.000,165,9571845,-795,0,1655197841,6288.729637599994,-1162.7237531099963,24535.807674960008 2022-06-14,09:10:42.000,165,9571877,605,0,1655197842,6288.695956049996,-1162.716703979997,24535.779726479996 2022-06-14,09:10:43.000,165,9571849,-795,0,1655197843,6288.669010809994,-1162.7237531099963,24535.75876512001 2022-06-14,09:10:44.000,165,9571814,1085,0,1655197844,6288.756582839997,-1162.7449005000017,24535.884533280005 2022-06-14,09:10:45.000,165,9571786,-795,0,1655197845,6288.797000699997,-1162.7308022399957,24535.863571920003 2022-06-14,09:10:46.000,165,9571849,605,0,1655197846,6288.7363739099965,-1162.7449005000017,24535.828636319995 2022-06-14,09:10:47.000,165,9571808,645,0,1655197847,6288.6420655699985,-1162.7589987600004,24535.639984080008 2022-06-14,09:10:48.000,165,9571863,-795,0,1655197848,6288.615120329996,-1162.7589987600004,24535.70286816 2022-06-14,09:10:49.000,165,9571831,-74,0,1655197849,6288.662274499999,-1162.7660478899998,24535.77273936 2022-06-14,09:10:50.000,165,9571850,-795,0,1655197850,6288.635329259996,-1162.7871952799978,24535.737803760006 2022-06-14,09:10:51.000,165,9571869,-795,0,1655197851,6288.635329259996,-1162.7871952799978,24535.744790880002 2022-06-14,09:10:52.000,165,9571853,765,0,1655197852,6288.669010809994,-1162.8012935399965,24535.807674960008 2022-06-14,09:10:53.000,165,9571772,-195,0,1655197853,6288.594911399996,-1162.8294900600013,24535.716842400005 2022-06-14,09:10:54.000,165,9571853,-795,0,1655197854,6288.601647709998,-1162.822440930002,24535.807674960008 2022-06-14,09:10:55.000,165,9571798,-795,0,1655197855,6288.574702469996,-1162.822440930002,24535.75876512001 2022-06-14,09:10:56.000,165,9571879,-795,0,1655197856,6288.547757229993,-1162.8153917999953,24535.681906799997 2022-06-14,09:10:57.000,165,9571799,525,0,1655197857,6288.453448889995,-1162.8365391900006,24535.619022720006 2022-06-14,09:10:58.000,165,9571781,-795,0,1655197858,6288.480394129998,-1162.8365391900006,24535.639984080008 2022-06-14,09:10:59.000,165,9571846,-795,0,1655197859,6288.594911399996,-1162.8153917999953,24535.800687839997 2022-06-14,09:11:00.000,165,9571850,-795,0,1655197860,6288.561229849998,-1162.8294900600013,24535.814662080003 2022-06-14,09:11:01.000,165,9571798,485,0,1655197861,6288.527548299993,-1162.822440930002,24535.75876512001 2022-06-14,09:11:02.000,165,9571916,565,0,1655197862,6288.426503649993,-1162.8506374499993,24535.612035599996 2022-06-14,09:11:03.000,165,9571823,285,0,1655197863,6288.406294719993,-1162.8506374499993,24535.70286816 2022-06-14,09:11:04.000,165,9571884,-795,0,1655197864,6288.399558409998,-1162.8294900600013,24535.563125759996 2022-06-14,09:11:05.000,165,9571803,-795,0,1655197865,6288.433239959995,-1162.8365391900006,24535.695881040003 2022-06-14,09:11:06.000,165,9571819,-795,0,1655197866,6288.466921509993,-1162.8506374499993,24535.695881040003 2022-06-14,09:11:07.000,165,9571812,-795,0,1655197867,6288.399558409998,-1162.8365391900006,24535.667932560005 2022-06-14,09:11:08.000,165,9571765,-795,0,1655197868,6288.3793494799975,-1162.8365391900006,24535.612035599996 2022-06-14,09:11:09.000,165,9571910,605,0,1655197869,6288.413031029995,-1162.8576865799987,24535.681906799997 2022-06-14,09:11:10.000,165,9571810,-795,0,1655197870,6288.338931619997,-1162.8365391900006,24535.54216440001 2022-06-14,09:11:11.000,165,9571935,-795,0,1655197871,6288.359140549997,-1162.8506374499993,24535.612035599996 2022-06-14,09:11:12.000,165,9571794,965,0,1655197872,6288.372613169995,-1162.8576865799987,24535.598061360004 2022-06-14,09:11:13.000,165,9571826,-795,0,1655197873,6288.3793494799975,-1162.8365391900006,24535.584087119998 2022-06-14,09:11:14.000,165,9571819,-795,0,1655197874,6288.365876859993,-1162.864735709998,24535.584087119998 2022-06-14,09:11:15.000,165,9571827,285,0,1655197875,6288.453448889995,-1162.84358832,24535.639984080008 2022-06-14,09:11:16.000,165,9571758,-795,0,1655197876,6288.399558409998,-1162.8153917999953,24535.716842400005 2022-06-14,09:11:17.000,165,9571866,-795,0,1655197877,6288.298513759997,-1162.84358832,24535.53517728 2022-06-14,09:11:18.000,165,9571855,-354,0,1655197878,6288.217678039997,-1162.808342669996,24535.528190160003 2022-06-14,09:11:19.000,165,9571894,-795,0,1655197879,6288.318722689997,-1162.8506374499993,24535.598061360004 2022-06-14,09:11:20.000,165,9571835,404,0,1655197880,6288.305250069992,-1162.8012935399965,24535.584087119998 2022-06-14,09:11:21.000,165,9571810,-795,0,1655197881,6288.305250069992,-1162.8153917999953,24535.60504848 2022-06-14,09:11:22.000,165,9571809,1245,0,1655197882,6288.271568519995,-1162.8012935399965,24535.55613864 2022-06-14,09:11:23.000,165,9571831,-795,0,1655197883,6288.237886969997,-1162.773097019999,24535.584087119998 2022-06-14,09:11:24.000,165,9571806,-795,0,1655197884,6288.318722689997,-1162.7660478899998,24535.70286816 2022-06-14,09:11:25.000,165,9571867,445,0,1655197885,6288.224414349999,-1162.7589987600004,24535.59107424001 2022-06-14,09:11:26.000,165,9571861,445,0,1655197886,6288.217678039997,-1162.7589987600004,24535.549151520005 2022-06-14,09:11:27.000,165,9571783,-795,0,1655197887,6288.237886969997,-1162.7589987600004,24535.65395832 2022-06-14,09:11:28.000,165,9571809,-795,0,1655197888,6288.237886969997,-1162.7378513700023,24535.584087119998 2022-06-14,09:11:29.000,165,9571825,-795,0,1655197889,6288.244623279992,-1162.7378513700023,24535.619022720006 2022-06-14,09:11:30.000,165,9571835,-795,0,1655197890,6288.224414349999,-1162.7378513700023,24535.612035599996 2022-06-14,09:11:31.000,165,9571820,404,0,1655197891,6288.325458999992,-1162.7378513700023,24535.67491968 2022-06-14,09:11:32.000,165,9571797,765,0,1655197892,6288.298513759997,-1162.7308022399957,24535.72382952 2022-06-14,09:11:33.000,165,9571767,404,0,1655197893,6288.258095899997,-1162.751949630001,24535.688893920007 2022-06-14,09:11:34.000,165,9571782,765,0,1655197894,6288.285041139992,-1162.7378513700023,24535.639984080008 2022-06-14,09:11:35.000,165,9571884,245,0,1655197895,6288.224414349999,-1162.751949630001,24535.632996959997 2022-06-14,09:11:36.000,165,9571814,205,0,1655197896,6288.224414349999,-1162.7237531099963,24535.54216440001 2022-06-14,09:11:37.000,165,9571817,685,0,1655197897,6288.285041139992,-1162.7449005000017,24535.660945439995 2022-06-14,09:11:38.000,165,9571858,-795,0,1655197898,6288.210941729994,-1162.7308022399957,24535.660945439995 2022-06-14,09:11:39.000,165,9571826,-795,0,1655197899,6288.2513595899945,-1162.7308022399957,24535.70286816 2022-06-14,09:11:40.000,165,9571827,1205,0,1655197900,6288.130106009994,-1162.7308022399957,24535.577100000002 2022-06-14,09:11:41.000,165,9571845,-795,0,1655197901,6288.096424459996,-1162.7449005000017,24535.528190160003 2022-06-14,09:11:42.000,165,9571812,-795,0,1655197902,6288.285041139992,-1162.7096548499976,24535.744790880002 2022-06-14,09:11:43.000,165,9571806,-795,0,1655197903,6288.237886969997,-1162.7308022399957,24535.65395832 2022-06-14,09:11:44.000,165,9571827,-795,0,1655197904,6288.285041139992,-1162.7449005000017,24535.67491968 2022-06-14,09:11:45.000,165,9571794,-595,0,1655197905,6288.217678039997,-1162.7378513700023,24535.639984080008 2022-06-14,09:11:46.000,165,9571821,765,0,1655197906,6288.244623279992,-1162.7589987600004,24535.67491968 2022-06-14,09:11:47.000,165,9571807,725,0,1655197907,6288.325458999992,-1162.7449005000017,24535.814662080003 2022-06-14,09:11:48.000,165,9571837,-795,0,1655197908,6288.332195309995,-1162.751949630001,24535.779726479996 2022-06-14,09:11:49.000,165,9571850,-74,0,1655197909,6288.386085789993,-1162.7449005000017,24535.800687839997 2022-06-14,09:11:50.000,165,9571861,-795,0,1655197910,6288.318722689997,-1162.773097019999,24535.75876512001 2022-06-14,09:11:51.000,165,9571836,965,0,1655197911,6288.305250069992,-1162.7589987600004,24535.688893920007 2022-06-14,09:11:52.000,165,9571880,-795,0,1655197912,6288.237886969997,-1162.7801461499985,24535.67491968 2022-06-14,09:11:53.000,165,9571814,525,0,1655197913,6288.278304829997,-1162.7801461499985,24535.577100000002 2022-06-14,09:11:54.000,165,9571819,-795,0,1655197914,6288.325458999992,-1162.7449005000017,24535.835623440005 2022-06-14,09:11:55.000,165,9571838,-795,0,1655197915,6288.352404239995,-1162.773097019999,24535.814662080003 2022-06-14,09:11:56.000,165,9571817,-795,0,1655197916,6288.359140549997,-1162.7871952799978,24535.814662080003 2022-06-14,09:11:57.000,165,9571840,-555,0,1655197917,6288.271568519995,-1162.773097019999,24535.72382952 2022-06-14,09:11:58.000,165,9571857,-795,0,1655197918,6288.305250069992,-1162.7801461499985,24535.835623440005 2022-06-14,09:11:59.000,165,9571844,-155,0,1655197919,6288.271568519995,-1162.7942444099972,24535.814662080003 2022-06-14,09:12:00.000,165,9571846,-795,0,1655197920,6288.291777449995,-1162.7660478899998,24535.779726479996 2022-06-14,09:12:01.000,165,9571763,285,0,1655197921,6288.291777449995,-1162.7801461499985,24535.695881040003 2022-06-14,09:12:02.000,165,9571838,-74,0,1655197922,6288.2311506599945,-1162.7871952799978,24535.72382952 2022-06-14,09:12:03.000,165,9571844,-795,0,1655197923,6288.197469109997,-1162.7942444099972,24535.70286816 2022-06-14,09:12:04.000,165,9571802,-795,0,1655197924,6288.291777449995,-1162.8012935399965,24535.828636319995 2022-06-14,09:12:05.000,165,9571813,-195,0,1655197925,6288.298513759997,-1162.7871952799978,24535.8216492 2022-06-14,09:12:06.000,165,9571818,-795,0,1655197926,6288.285041139992,-1162.8294900600013,24535.8216492 2022-06-14,09:12:07.000,165,9571804,-795,0,1655197927,6288.1368423199965,-1162.8153917999953,24535.695881040003 2022-06-14,09:12:08.000,165,9571828,-195,0,1655197928,6288.177260179997,-1162.8294900600013,24535.695881040003 2022-06-14,09:12:09.000,165,9571804,-795,0,1655197929,6288.271568519995,-1162.8365391900006,24535.737803760006 2022-06-14,09:12:10.000,165,9571823,205,0,1655197930,6288.2513595899945,-1162.8153917999953,24535.807674960008 2022-06-14,09:12:11.000,165,9571827,-195,0,1655197931,6288.264832209992,-1162.8365391900006,24535.84261056 2022-06-14,09:12:12.000,165,9571866,-635,0,1655197932,6288.244623279992,-1162.8294900600013,24535.828636319995 2022-06-14,09:12:13.000,165,9571804,-795,0,1655197933,6288.197469109997,-1162.8788339699968,24535.744790880002 2022-06-14,09:12:14.000,165,9571861,565,0,1655197934,6288.197469109997,-1162.8506374499993,24535.79370072 2022-06-14,09:12:15.000,165,9571832,124,0,1655197935,6288.150314939994,-1162.8294900600013,24535.786713600006 2022-06-14,09:12:16.000,165,9571833,525,0,1655197936,6287.9886434999935,-1162.8788339699968,24535.577100000002 2022-06-14,09:12:17.000,165,9571903,485,0,1655197937,6288.049270289994,-1162.8365391900006,24535.660945439995 2022-06-14,09:12:18.000,165,9571819,-795,0,1655197938,6288.076215529996,-1162.8576865799987,24535.667932560005 2022-06-14,09:12:19.000,165,9571803,965,0,1655197939,6287.9886434999935,-1162.864735709998,24535.716842400005 2022-06-14,09:12:20.000,165,9571752,-795,0,1655197940,6288.089688149994,-1162.8365391900006,24535.863571920003 2022-06-14,09:12:21.000,165,9571846,-795,0,1655197941,6287.941489329998,-1162.8788339699968,24535.60504848 2022-06-14,09:12:22.000,165,9571842,-795,0,1655197942,6288.029061359994,-1162.8576865799987,24535.79370072 2022-06-14,09:12:23.000,165,9571812,-795,0,1655197943,6287.907807779993,-1162.8717848399974,24535.632996959997 2022-06-14,09:12:24.000,165,9571827,765,0,1655197944,6287.941489329998,-1162.864735709998,24535.67491968 2022-06-14,09:12:25.000,165,9571835,-274,0,1655197945,6287.8943351599955,-1162.8717848399974,24535.632996959997 2022-06-14,09:12:26.000,165,9571842,124,0,1655197946,6287.9886434999935,-1162.8294900600013,24535.814662080003 2022-06-14,09:12:27.000,165,9571811,-795,0,1655197947,6287.995379809996,-1162.864735709998,24535.8216492 2022-06-14,09:12:28.000,165,9571832,-795,0,1655197948,6287.968434569993,-1162.8576865799987,24535.884533280005 2022-06-14,09:12:29.000,165,9571809,-475,0,1655197949,6287.901071469998,-1162.84358832,24535.765752240004 2022-06-14,09:12:30.000,165,9571800,-795,0,1655197950,6287.934753019996,-1162.8294900600013,24535.828636319995 2022-06-14,09:12:31.000,165,9571803,-795,0,1655197951,6287.705718479992,-1162.8576865799987,24535.632996959997 2022-06-14,09:12:32.000,165,9571793,285,0,1655197952,6287.786554199993,-1162.8506374499993,24535.660945439995 2022-06-14,09:12:33.000,165,9571798,-795,0,1655197953,6287.766345269993,-1162.8506374499993,24535.67491968 2022-06-14,09:12:34.000,165,9571818,-795,0,1655197954,6287.874126229995,-1162.84358832,24535.87055904 2022-06-14,09:12:35.000,165,9571786,605,0,1655197955,6287.887598849993,-1162.864735709998,24535.8915204 2022-06-14,09:12:36.000,165,9571836,404,0,1655197956,6287.853917299995,-1162.84358832,24535.849597679997 2022-06-14,09:12:37.000,165,9571819,-795,0,1655197957,6287.773081579995,-1162.84358832,24535.8216492 2022-06-14,09:12:38.000,165,9571873,-795,0,1655197958,6287.813499439995,-1162.8365391900006,24535.87754616001 2022-06-14,09:12:39.000,165,9571881,-795,0,1655197959,6287.800026819998,-1162.8717848399974,24535.8216492 2022-06-14,09:12:40.000,165,9571816,-795,0,1655197960,6287.793290509995,-1162.8576865799987,24535.884533280005 2022-06-14,09:12:41.000,165,9571795,-795,0,1655197961,6287.800026819998,-1162.8506374499993,24535.84261056 2022-06-14,09:12:42.000,165,9571826,-795,0,1655197962,6287.766345269993,-1162.864735709998,24535.807674960008 2022-06-14,09:12:43.000,165,9571814,-755,0,1655197963,6287.759608959997,-1162.8576865799987,24535.800687839997 2022-06-14,09:12:44.000,165,9571822,-795,0,1655197964,6287.813499439995,-1162.8717848399974,24535.87754616001 2022-06-14,09:12:45.000,165,9571792,325,0,1655197965,6287.813499439995,-1162.8576865799987,24535.9613916 2022-06-14,09:12:46.000,165,9571893,-795,0,1655197966,6287.793290509995,-1162.8858830999961,24535.87055904 2022-06-14,09:12:47.000,165,9571817,-795,0,1655197967,6287.712454789995,-1162.8999813600021,24535.72382952 2022-06-14,09:12:48.000,165,9571786,365,0,1655197968,6287.692245859995,-1162.8999813600021,24535.751777999998 2022-06-14,09:12:49.000,165,9571859,-795,0,1655197969,6287.766345269993,-1162.9422761399983,24535.814662080003 2022-06-14,09:12:50.000,165,9571817,-795,0,1655197970,6287.800026819998,-1162.935227009999,24535.912481760002 2022-06-14,09:12:51.000,165,9571822,-795,0,1655197971,6287.793290509995,-1162.956374399997,24535.898507519996 2022-06-14,09:12:52.000,165,9571848,-795,0,1655197972,6287.800026819998,-1162.9704726599957,24535.94043024 2022-06-14,09:12:53.000,165,9571789,-795,0,1655197973,6287.719191099997,-1162.9845709200017,24535.765752240004 2022-06-14,09:12:54.000,165,9571897,-795,0,1655197974,6287.732663719995,-1162.991620050001,24535.730816639996 2022-06-14,09:12:55.000,165,9571847,645,0,1655197975,6287.725927409992,-1163.0198165699985,24535.863571920003 2022-06-14,09:12:56.000,165,9571852,-515,0,1655197976,6287.752872649995,-1162.9845709200017,24535.807674960008 2022-06-14,09:12:57.000,165,9571803,-795,0,1655197977,6287.773081579995,-1162.991620050001,24535.863571920003 2022-06-14,09:12:58.000,165,9571847,725,0,1655197978,6287.786554199993,-1162.9845709200017,24535.863571920003 2022-06-14,09:12:59.000,165,9571821,1045,0,1655197979,6287.739400029997,-1163.0198165699985,24535.835623440005 2022-06-14,09:13:00.000,165,9571829,-795,0,1655197980,6287.793290509995,-1163.0127674399992,24535.87055904 2022-06-14,09:13:01.000,165,9571821,685,0,1655197981,6287.752872649995,-1163.0127674399992,24535.87055904 2022-06-14,09:13:02.000,165,9571865,45,0,1655197982,6287.692245859995,-1163.0268656999979,24535.737803760006 2022-06-14,09:13:03.000,165,9571936,-795,0,1655197983,6287.692245859995,-1163.0550622199953,24535.786713600006 2022-06-14,09:13:04.000,165,9571840,645,0,1655197984,6287.698982169997,-1163.0198165699985,24535.835623440005 2022-06-14,09:13:05.000,165,9571806,-235,0,1655197985,6287.698982169997,-1163.0198165699985,24535.84261056 2022-06-14,09:13:06.000,165,9571754,-795,0,1655197986,6287.692245859995,-1163.0268656999979,24535.77273936 2022-06-14,09:13:07.000,165,9571794,-795,0,1655197987,6287.705718479992,-1163.048013089996,24535.800687839997 2022-06-14,09:13:08.000,165,9571859,765,0,1655197988,6287.739400029997,-1163.0409639599966,24535.912481760002 2022-06-14,09:13:09.000,165,9571800,-795,0,1655197989,6287.732663719995,-1163.0409639599966,24535.898507519996 2022-06-14,09:13:10.000,165,9571817,-795,0,1655197990,6287.698982169997,-1163.0691604800013,24535.87754616001 2022-06-14,09:13:11.000,165,9571794,845,0,1655197991,6287.692245859995,-1163.0691604800013,24535.800687839997 2022-06-14,09:13:12.000,165,9571854,924,0,1655197992,6287.624882759999,-1163.08325874,24535.730816639996 2022-06-14,09:13:13.000,165,9571828,-795,0,1655197993,6287.611410139994,-1163.0903078699994,24535.786713600006 2022-06-14,09:13:14.000,165,9571811,-795,0,1655197994,6287.672036929995,-1163.0691604800013,24535.954404480006 2022-06-14,09:13:15.000,165,9571829,-795,0,1655197995,6287.719191099997,-1163.0691604800013,24535.919468879998 2022-06-14,09:13:16.000,165,9571802,485,0,1655197996,6287.698982169997,-1163.0903078699994,24535.87055904 2022-06-14,09:13:17.000,165,9571787,-795,0,1655197997,6287.651827999995,-1163.08325874,24535.84261056 2022-06-14,09:13:18.000,165,9571873,-795,0,1655197998,6287.665300619992,-1163.08325874,24535.933443120004 2022-06-14,09:13:19.000,165,9571857,-315,0,1655197999,6287.651827999995,-1163.104406129998,24535.8915204 2022-06-14,09:13:20.000,165,9571807,-595,0,1655198000,6287.510365489994,-1163.0903078699994,24535.77273936 2022-06-14,09:13:21.000,165,9571848,-795,0,1655198001,6287.624882759999,-1163.0762096100007,24535.87055904 2022-06-14,09:13:22.000,165,9571823,-35,0,1655198002,6287.591201209994,-1163.08325874,24535.79370072 2022-06-14,09:13:23.000,165,9571830,-274,0,1655198003,6287.604673829999,-1163.104406129998,24535.800687839997 2022-06-14,09:13:24.000,165,9571795,325,0,1655198004,6287.651827999995,-1163.08325874,24535.94043024 2022-06-14,09:13:25.000,165,9571798,-795,0,1655198005,6287.645091689992,-1163.08325874,24535.92645600001 2022-06-14,09:13:26.000,165,9571837,325,0,1655198006,6287.6316190699945,-1163.08325874,24535.849597679997 2022-06-14,09:13:27.000,165,9571860,404,0,1655198007,6287.503629179999,-1163.0903078699994,24535.786713600006 2022-06-14,09:13:28.000,165,9571850,525,0,1655198008,6287.490156559994,-1163.08325874,24535.800687839997 2022-06-14,09:13:29.000,165,9571841,-595,0,1655198009,6287.544047039999,-1163.0762096100007,24535.912481760002 2022-06-14,09:13:30.000,165,9571825,-795,0,1655198010,6287.570992279994,-1163.0691604800013,24535.947417359996 2022-06-14,09:13:31.000,165,9571862,-795,0,1655198011,6287.550783349994,-1163.0550622199953,24535.947417359996 2022-06-14,09:13:32.000,165,9571776,685,0,1655198012,6287.570992279994,-1163.08325874,24535.92645600001 2022-06-14,09:13:33.000,165,9571791,685,0,1655198013,6287.523838109999,-1163.062111350002,24535.8915204 2022-06-14,09:13:34.000,165,9571831,-795,0,1655198014,6287.5373107299965,-1163.0550622199953,24535.898507519996 2022-06-14,09:13:35.000,165,9571769,-395,0,1655198015,6287.456475009996,-1163.0268656999979,24535.87055904 2022-06-14,09:13:36.000,165,9571825,765,0,1655198016,6287.402584529998,-1163.062111350002,24535.84261056 2022-06-14,09:13:37.000,165,9571836,-434,0,1655198017,6287.382375599998,-1163.0339148299972,24535.800687839997 2022-06-14,09:13:38.000,165,9571780,-795,0,1655198018,6287.382375599998,-1163.0198165699985,24535.863571920003 2022-06-14,09:13:39.000,165,9571808,-795,0,1655198019,6287.469947629994,-1163.0057183099998,24535.982352960003 2022-06-14,09:13:40.000,165,9571898,-795,0,1655198020,6287.469947629994,-1163.0057183099998,24535.94043024 2022-06-14,09:13:41.000,165,9571796,-795,0,1655198021,6287.429529769994,-1162.9986691800004,24536.04523704001 2022-06-14,09:13:42.000,165,9571841,-235,0,1655198022,6287.301539879998,-1162.9845709200017,24535.814662080003 2022-06-14,09:13:43.000,165,9571806,-795,0,1655198023,6287.240913089998,-1162.9986691800004,24535.716842400005 2022-06-14,09:13:44.000,165,9571814,-795,0,1655198024,6287.321748809998,-1162.956374399997,24535.87055904 2022-06-14,09:13:45.000,165,9571808,-795,0,1655198025,6287.321748809998,-1162.9493252699976,24535.954404480006 2022-06-14,09:13:46.000,165,9571819,-795,0,1655198026,6287.355430359996,-1162.935227009999,24535.954404480006 2022-06-14,09:13:47.000,165,9571795,845,0,1655198027,6287.321748809998,-1162.9634235299964,24535.92645600001 2022-06-14,09:13:48.000,165,9571790,-795,0,1655198028,6287.2745946399955,-1162.9422761399983,24535.84261056 2022-06-14,09:13:49.000,165,9571840,-795,0,1655198029,6287.375639289996,-1162.9211287500002,24535.98934008 2022-06-14,09:13:50.000,165,9571841,1005,0,1655198030,6287.335221429996,-1162.9070304900015,24535.996327199995 2022-06-14,09:13:51.000,165,9571810,-795,0,1655198031,6287.173549989995,-1162.8999813600021,24535.786713600006 2022-06-14,09:13:52.000,165,9571820,-795,0,1655198032,6287.234176779995,-1162.8999813600021,24535.835623440005 2022-06-14,09:13:53.000,165,9571895,445,0,1655198033,6287.240913089998,-1162.9140796200008,24535.8915204 2022-06-14,09:13:54.000,165,9571894,-795,0,1655198034,6287.213967849995,-1162.9140796200008,24535.87754616001 2022-06-14,09:13:55.000,165,9571841,-795,0,1655198035,6287.348694049993,-1162.8999813600021,24536.031262800003 2022-06-14,09:13:56.000,165,9571858,-795,0,1655198036,6287.321748809998,-1162.8717848399974,24536.066198399996 2022-06-14,09:13:57.000,165,9571869,1045,0,1655198037,6287.315012499996,-1162.8858830999961,24536.05921128 2022-06-14,09:13:58.000,165,9571825,-795,0,1655198038,6287.200495229998,-1162.8858830999961,24535.786713600006 2022-06-14,09:13:59.000,165,9571812,-795,0,1655198039,6287.166813679993,-1162.8788339699968,24535.744790880002 2022-06-14,09:14:00.000,165,9571763,924,0,1655198040,6287.281330949998,-1162.8576865799987,24535.94043024 2022-06-14,09:14:01.000,165,9571788,-795,0,1655198041,6287.301539879998,-1162.8717848399974,24535.912481760002 2022-06-14,09:14:02.000,165,9571844,-795,0,1655198042,6287.294803569996,-1162.864735709998,24535.849597679997 2022-06-14,09:14:03.000,165,9571841,404,0,1655198043,6287.288067259993,-1162.8506374499993,24535.905494640007 2022-06-14,09:14:04.000,165,9571769,-795,0,1655198044,6287.321748809998,-1162.8294900600013,24535.954404480006 2022-06-14,09:14:05.000,165,9571796,765,0,1655198045,6287.335221429996,-1162.822440930002,24535.968378719997 2022-06-14,09:14:06.000,165,9571850,445,0,1655198046,6287.294803569996,-1162.8153917999953,24535.912481760002 2022-06-14,09:14:07.000,165,9571864,924,0,1655198047,6287.220704159998,-1162.7871952799978,24535.8216492 2022-06-14,09:14:08.000,165,9571813,124,0,1655198048,6287.220704159998,-1162.822440930002,24535.849597679997 2022-06-14,09:14:09.000,165,9571727,-795,0,1655198049,6287.261122019998,-1162.8012935399965,24535.905494640007 2022-06-14,09:14:10.000,165,9571789,-795,0,1655198050,6287.301539879998,-1162.808342669996,24535.947417359996 2022-06-14,09:14:11.000,165,9571813,-795,0,1655198051,6287.315012499996,-1162.7801461499985,24535.947417359996 2022-06-14,09:14:12.000,165,9571819,-475,0,1655198052,6287.288067259993,-1162.773097019999,24535.919468879998 2022-06-14,09:14:13.000,165,9571870,445,0,1655198053,6287.166813679993,-1162.773097019999,24535.814662080003 2022-06-14,09:14:14.000,165,9571909,-235,0,1655198054,6287.166813679993,-1162.751949630001,24535.849597679997 2022-06-14,09:14:15.000,165,9571827,-795,0,1655198055,6287.213967849995,-1162.7801461499985,24535.8915204 2022-06-14,09:14:16.000,165,9571874,885,0,1655198056,6287.106186889992,-1162.7871952799978,24535.765752240004 2022-06-14,09:14:17.000,165,9571831,-795,0,1655198057,6287.166813679993,-1162.7801461499985,24535.786713600006 2022-06-14,09:14:18.000,165,9571845,285,0,1655198058,6287.247649399993,-1162.7378513700023,24535.94043024 2022-06-14,09:14:19.000,165,9571798,-795,0,1655198059,6287.267858329993,-1162.7237531099963,24535.9613916 2022-06-14,09:14:20.000,165,9571793,-795,0,1655198060,6287.254385709995,-1162.7449005000017,24535.954404480006 2022-06-14,09:14:21.000,165,9571933,-795,0,1655198061,6287.139868439997,-1162.7589987600004,24535.87055904 2022-06-14,09:14:22.000,165,9571878,-795,0,1655198062,6287.146604749993,-1162.751949630001,24535.79370072 2022-06-14,09:14:23.000,165,9571905,-475,0,1655198063,6287.173549989995,-1162.773097019999,24535.828636319995 2022-06-14,09:14:24.000,165,9571801,-795,0,1655198064,6287.213967849995,-1162.7589987600004,24535.905494640007 2022-06-14,09:14:25.000,165,9571812,-795,0,1655198065,6287.254385709995,-1162.751949630001,24535.856584800007 2022-06-14,09:14:26.000,165,9571847,-795,0,1655198066,6287.213967849995,-1162.7449005000017,24535.84261056 2022-06-14,09:14:27.000,165,9571791,565,0,1655198067,6287.213967849995,-1162.7308022399957,24535.800687839997 2022-06-14,09:14:28.000,165,9571799,-795,0,1655198068,6287.240913089998,-1162.7589987600004,24535.835623440005 2022-06-14,09:14:29.000,165,9571801,-795,0,1655198069,6287.288067259993,-1162.7660478899998,24535.933443120004 2022-06-14,09:14:30.000,165,9571910,-795,0,1655198070,6287.281330949998,-1162.751949630001,24535.92645600001 2022-06-14,09:14:31.000,165,9571830,-795,0,1655198071,6287.234176779995,-1162.7378513700023,24535.87754616001 2022-06-14,09:14:32.000,165,9571826,-795,0,1655198072,6287.207231539993,-1162.7378513700023,24535.92645600001 2022-06-14,09:14:33.000,165,9571777,-795,0,1655198073,6287.160077369997,-1162.7378513700023,24535.79370072 2022-06-14,09:14:34.000,165,9571798,-795,0,1655198074,6287.1802862999975,-1162.7308022399957,24535.8216492 2022-06-14,09:14:35.000,165,9571798,685,0,1655198075,6287.187022609993,-1162.7449005000017,24535.835623440005 2022-06-14,09:14:36.000,165,9571853,-795,0,1655198076,6287.254385709995,-1162.7096548499976,24535.919468879998 2022-06-14,09:14:37.000,165,9571828,-354,0,1655198077,6287.234176779995,-1162.7096548499976,24535.912481760002 2022-06-14,09:14:38.000,165,9571889,-635,0,1655198078,6287.247649399993,-1162.695556589999,24535.87055904 2022-06-14,09:14:39.000,165,9571800,-795,0,1655198079,6287.1263958199925,-1162.695556589999,24535.786713600006 2022-06-14,09:14:40.000,165,9571899,-434,0,1655198080,6287.133132129995,-1162.7026057199982,24535.779726479996 2022-06-14,09:14:41.000,165,9571808,-795,0,1655198081,6287.193758919995,-1162.7026057199982,24535.835623440005 2022-06-14,09:14:42.000,165,9571827,-795,0,1655198082,6287.213967849995,-1162.7026057199982,24535.912481760002 2022-06-14,09:14:43.000,165,9571860,-795,0,1655198083,6287.213967849995,-1162.7026057199982,24535.856584800007 2022-06-14,09:14:44.000,165,9571855,-795,0,1655198084,6287.207231539993,-1162.695556589999,24535.898507519996 2022-06-14,09:14:45.000,165,9571842,-795,0,1655198085,6287.1802862999975,-1162.7096548499976,24535.75876512001 2022-06-14,09:14:46.000,165,9571852,-795,0,1655198086,6287.200495229998,-1162.7026057199982,24535.807674960008 2022-06-14,09:14:47.000,165,9571824,-795,0,1655198087,6287.207231539993,-1162.716703979997,24535.807674960008 2022-06-14,09:14:48.000,165,9571878,-155,0,1655198088,6287.146604749993,-1162.716703979997,24535.667932560005 2022-06-14,09:14:49.000,165,9571833,-795,0,1655198089,6287.146604749993,-1162.716703979997,24535.60504848 2022-06-14,09:14:50.000,165,9571806,-795,0,1655198090,6287.261122019998,-1162.7308022399957,24535.786713600006 2022-06-14,09:14:51.000,165,9571854,-795,0,1655198091,6287.261122019998,-1162.716703979997,24535.807674960008 2022-06-14,09:14:52.000,165,9571798,-795,0,1655198092,6287.301539879998,-1162.716703979997,24535.800687839997 2022-06-14,09:14:53.000,165,9571763,-114,0,1655198093,6287.213967849995,-1162.7308022399957,24535.737803760006 2022-06-14,09:14:54.000,165,9571904,605,0,1655198094,6287.294803569996,-1162.7026057199982,24535.786713600006 2022-06-14,09:14:55.000,165,9571842,-795,0,1655198095,6287.227440469993,-1162.716703979997,24535.72382952 2022-06-14,09:14:56.000,165,9571841,-795,0,1655198096,6287.247649399993,-1162.7449005000017,24535.765752240004 2022-06-14,09:14:57.000,165,9571853,-795,0,1655198097,6287.200495229998,-1162.7308022399957,24535.65395832 2022-06-14,09:14:58.000,165,9571834,85,0,1655198098,6287.261122019998,-1162.7308022399957,24535.695881040003 2022-06-14,09:14:59.000,165,9571823,-795,0,1655198099,6287.301539879998,-1162.751949630001,24535.814662080003 2022-06-14,09:15:00.000,165,9571823,-795,0,1655198100,6287.288067259993,-1162.751949630001,24535.835623440005 2022-06-14,09:15:01.000,165,9571828,-795,0,1655198101,6287.348694049993,-1162.7449005000017,24535.84261056 2022-06-14,09:15:02.000,165,9571885,-795,0,1655198102,6287.193758919995,-1162.7378513700023,24535.667932560005 2022-06-14,09:15:03.000,165,9571860,-795,0,1655198103,6287.247649399993,-1162.7308022399957,24535.765752240004 2022-06-14,09:15:04.000,165,9571803,-675,0,1655198104,6287.247649399993,-1162.7589987600004,24535.75876512001 2022-06-14,09:15:05.000,165,9571818,565,0,1655198105,6287.254385709995,-1162.7449005000017,24535.77273936 2022-06-14,09:15:06.000,165,9571825,-795,0,1655198106,6287.254385709995,-1162.7871952799978,24535.737803760006 2022-06-14,09:15:07.000,165,9571825,-795,0,1655198107,6287.220704159998,-1162.773097019999,24535.695881040003 2022-06-14,09:15:08.000,165,9571822,-795,0,1655198108,6287.294803569996,-1162.7660478899998,24535.828636319995 2022-06-14,09:15:09.000,165,9571810,765,0,1655198109,6287.267858329993,-1162.8012935399965,24535.751777999998 2022-06-14,09:15:10.000,165,9571780,1085,0,1655198110,6287.301539879998,-1162.7942444099972,24535.835623440005 2022-06-14,09:15:11.000,165,9571791,-795,0,1655198111,6287.267858329993,-1162.8012935399965,24535.835623440005 2022-06-14,09:15:12.000,165,9571796,-555,0,1655198112,6287.1802862999975,-1162.808342669996,24535.695881040003 2022-06-14,09:15:13.000,165,9571834,-555,0,1655198113,6287.213967849995,-1162.7801461499985,24535.688893920007 2022-06-14,09:15:14.000,165,9571805,205,0,1655198114,6287.2745946399955,-1162.7942444099972,24535.835623440005 2022-06-14,09:15:15.000,165,9571780,-795,0,1655198115,6287.2745946399955,-1162.7871952799978,24535.87055904 2022-06-14,09:15:16.000,165,9571829,645,0,1655198116,6287.240913089998,-1162.7942444099972,24535.77273936 2022-06-14,09:15:17.000,165,9571784,565,0,1655198117,6287.207231539993,-1162.7871952799978,24535.779726479996 2022-06-14,09:15:18.000,165,9571790,-795,0,1655198118,6287.247649399993,-1162.7871952799978,24535.8216492 2022-06-14,09:15:19.000,165,9571861,124,0,1655198119,6287.200495229998,-1162.7871952799978,24535.77273936 2022-06-14,09:15:20.000,165,9571801,-795,0,1655198120,6287.187022609993,-1162.773097019999,24535.835623440005 2022-06-14,09:15:21.000,165,9571861,-795,0,1655198121,6287.187022609993,-1162.773097019999,24535.8216492 2022-06-14,09:15:22.000,165,9571805,-795,0,1655198122,6287.025351169992,-1162.7449005000017,24535.716842400005 2022-06-14,09:15:23.000,165,9571822,765,0,1655198123,6287.160077369997,-1162.7801461499985,24535.8216492 2022-06-14,09:15:24.000,165,9571800,-315,0,1655198124,6287.133132129995,-1162.7589987600004,24535.75876512001 2022-06-14,09:15:25.000,165,9571825,-74,0,1655198125,6287.038823789997,-1162.7589987600004,24535.598061360004 2022-06-14,09:15:26.000,165,9571832,-795,0,1655198126,6287.173549989995,-1162.7589987600004,24535.863571920003 2022-06-14,09:15:27.000,165,9571790,-35,0,1655198127,6287.160077369997,-1162.7378513700023,24535.84261056 2022-06-14,09:15:28.000,165,9571791,1205,0,1655198128,6287.1802862999975,-1162.751949630001,24535.835623440005 2022-06-14,09:15:29.000,165,9571784,1045,0,1655198129,6287.146604749993,-1162.7449005000017,24535.79370072 2022-06-14,09:15:30.000,165,9571874,-795,0,1655198130,6287.1802862999975,-1162.7449005000017,24535.87754616001 2022-06-14,09:15:31.000,165,9571811,-795,0,1655198131,6287.207231539993,-1162.7237531099963,24535.87754616001 2022-06-14,09:15:32.000,165,9571830,1245,0,1655198132,6287.173549989995,-1162.7026057199982,24535.87754616001 2022-06-14,09:15:33.000,165,9571874,-795,0,1655198133,6287.106186889992,-1162.7308022399957,24535.800687839997 2022-06-14,09:15:34.000,165,9571831,-795,0,1655198134,6287.173549989995,-1162.7237531099963,24535.856584800007 2022-06-14,09:15:35.000,165,9571807,-795,0,1655198135,6287.139868439997,-1162.7026057199982,24535.79370072 2022-06-14,09:15:36.000,165,9571757,-795,0,1655198136,6287.119659509997,-1162.7308022399957,24535.807674960008 2022-06-14,09:15:37.000,165,9571840,-795,0,1655198137,6287.079241649997,-1162.695556589999,24535.737803760006 2022-06-14,09:15:38.000,165,9571821,-795,0,1655198138,6287.1263958199925,-1162.7308022399957,24535.77273936 2022-06-14,09:15:39.000,165,9571810,-795,0,1655198139,6287.213967849995,-1162.7096548499976,24535.884533280005 2022-06-14,09:15:40.000,165,9571882,-795,0,1655198140,6287.193758919995,-1162.695556589999,24535.898507519996 2022-06-14,09:15:41.000,165,9571842,285,0,1655198141,6287.1802862999975,-1162.695556589999,24535.919468879998 2022-06-14,09:15:42.000,165,9571889,205,0,1655198142,6287.038823789997,-1162.6744092000008,24535.765752240004 2022-06-14,09:15:43.000,165,9571853,-235,0,1655198143,6287.085977959992,-1162.6532618099955,24535.814662080003 2022-06-14,09:15:44.000,165,9571811,-795,0,1655198144,6287.099450579997,-1162.6321144199974,24535.814662080003 2022-06-14,09:15:45.000,165,9571846,-475,0,1655198145,6287.112923199995,-1162.6321144199974,24535.835623440005 2022-06-14,09:15:46.000,165,9571801,485,0,1655198146,6287.045560099992,-1162.5827705100019,24535.75876512001 2022-06-14,09:15:47.000,165,9571794,-795,0,1655198147,6287.045560099992,-1162.6039179,24535.77273936 2022-06-14,09:15:48.000,165,9571851,-795,0,1655198148,6287.1263958199925,-1162.5616231199965,24535.933443120004 2022-06-14,09:15:49.000,165,9571805,605,0,1655198149,6287.085977959992,-1162.5404757299984,24535.947417359996 2022-06-14,09:15:50.000,165,9571875,-795,0,1655198150,6287.1263958199925,-1162.5263774699997,24535.856584800007 2022-06-14,09:15:51.000,165,9571793,605,0,1655198151,6287.079241649997,-1162.4911318199956,24535.807674960008 2022-06-14,09:15:52.000,165,9571770,-795,0,1655198152,6286.971460689994,-1162.4911318199956,24535.70985528001 2022-06-14,09:15:53.000,165,9571802,-795,0,1655198153,6286.998405929997,-1162.4840826899963,24535.70286816 2022-06-14,09:15:54.000,165,9571806,-795,0,1655198154,6286.991669619994,-1162.4135913899954,24535.730816639996 2022-06-14,09:15:55.000,165,9571815,-795,0,1655198155,6287.119659509997,-1162.4135913899954,24535.919468879998 2022-06-14,09:15:56.000,165,9571873,725,0,1655198156,6287.112923199995,-1162.4135913899954,24535.94043024 2022-06-14,09:15:57.000,165,9571845,-795,0,1655198157,6287.166813679993,-1162.385394869998,24535.933443120004 2022-06-14,09:15:58.000,165,9571893,-795,0,1655198158,6287.038823789997,-1162.3924439999973,24535.856584800007 2022-06-14,09:15:59.000,165,9571815,-795,0,1655198159,6287.079241649997,-1162.3783457399986,24535.898507519996 2022-06-14,09:16:00.000,165,9571807,-795,0,1655198160,6287.092714269995,-1162.3501492200012,24535.933443120004 2022-06-14,09:16:01.000,165,9571809,725,0,1655198161,6287.133132129995,-1162.3501492200012,24535.863571920003 2022-06-14,09:16:02.000,165,9571822,-795,0,1655198162,6287.119659509997,-1162.3571983500005,24535.863571920003 2022-06-14,09:16:03.000,165,9571802,-235,0,1655198163,6287.187022609993,-1162.3360509599952,24535.87754616001 2022-06-14,09:16:04.000,165,9571861,-795,0,1655198164,6287.234176779995,-1162.3431000900018,24535.954404480006 2022-06-14,09:16:05.000,165,9571810,-715,0,1655198165,6287.267858329993,-1162.3571983500005,24536.024275680007 2022-06-14,09:16:06.000,165,9571962,-795,0,1655198166,6287.240913089998,-1162.3290018299958,24535.912481760002 2022-06-14,09:16:07.000,165,9571855,-795,0,1655198167,6287.1802862999975,-1162.3431000900018,24535.814662080003 2022-06-14,09:16:08.000,165,9571810,-795,0,1655198168,6287.234176779995,-1162.3571983500005,24535.856584800007 2022-06-14,09:16:09.000,165,9571774,-795,0,1655198169,6287.294803569996,-1162.3290018299958,24535.884533280005 2022-06-14,09:16:10.000,165,9571798,-795,0,1655198170,6287.362166669998,-1162.3431000900018,24535.975365840008 2022-06-14,09:16:11.000,165,9571859,-795,0,1655198171,6287.3891119099935,-1162.3360509599952,24535.996327199995 2022-06-14,09:16:12.000,165,9571778,-795,0,1655198172,6287.449738699994,-1162.3360509599952,24535.982352960003 2022-06-14,09:16:13.000,165,9571830,-795,0,1655198173,6287.355430359996,-1162.3219526999965,24535.884533280005 2022-06-14,09:16:14.000,165,9571804,-795,0,1655198174,6287.463211319999,-1162.3290018299958,24536.017288559997 2022-06-14,09:16:15.000,165,9571896,-795,0,1655198175,6287.436266079996,-1162.3501492200012,24535.947417359996 2022-06-14,09:16:16.000,165,9571823,-795,0,1655198176,6287.503629179999,-1162.3219526999965,24535.919468879998 2022-06-14,09:16:17.000,165,9571802,-795,0,1655198177,6287.436266079996,-1162.3571983500005,24535.84261056 2022-06-14,09:16:18.000,165,9571805,-795,0,1655198178,6287.463211319999,-1162.3219526999965,24535.905494640007 2022-06-14,09:16:19.000,165,9571846,-795,0,1655198179,6287.577728589997,-1162.3431000900018,24536.073185520007 2022-06-14,09:16:20.000,165,9571869,165,0,1655198180,6287.611410139994,-1162.3431000900018,24536.024275680007 2022-06-14,09:16:21.000,165,9571809,1045,0,1655198181,6287.6316190699945,-1162.3360509599952,24536.073185520007 2022-06-14,09:16:22.000,165,9571825,-475,0,1655198182,6287.618146449997,-1162.3078544399978,24536.052224160005 2022-06-14,09:16:23.000,165,9571820,-795,0,1655198183,6287.456475009996,-1162.293756179999,24535.8915204 2022-06-14,09:16:24.000,165,9571878,-795,0,1655198184,6287.429529769994,-1162.3219526999965,24535.800687839997 2022-06-14,09:16:25.000,165,9571798,-795,0,1655198185,6287.604673829999,-1162.3360509599952,24536.04523704001 2022-06-14,09:16:26.000,165,9571819,445,0,1655198186,6287.624882759999,-1162.3219526999965,24536.115108239996 2022-06-14,09:16:27.000,165,9571816,1165,0,1655198187,6287.597937519997,-1162.3078544399978,24536.04523704001 2022-06-14,09:16:28.000,165,9571792,-795,0,1655198188,6287.591201209994,-1162.3078544399978,24535.982352960003 2022-06-14,09:16:29.000,165,9571765,-795,0,1655198189,6287.685509549992,-1162.3290018299958,24536.080172640002 2022-06-14,09:16:30.000,165,9571898,-795,0,1655198190,6287.638355379997,-1162.3290018299958,24536.09414688001 2022-06-14,09:16:31.000,165,9571837,-795,0,1655198191,6287.611410139994,-1162.3078544399978,24536.01030144 2022-06-14,09:16:32.000,165,9571899,-315,0,1655198192,6287.557519659997,-1162.3008053099984,24535.919468879998 2022-06-14,09:16:33.000,165,9571818,-795,0,1655198193,6287.557519659997,-1162.3360509599952,24535.905494640007 2022-06-14,09:16:34.000,165,9571818,-795,0,1655198194,6287.658564309997,-1162.3078544399978,24536.09414688001 2022-06-14,09:16:35.000,165,9571833,-795,0,1655198195,6287.658564309997,-1162.3008053099984,24536.10812112 2022-06-14,09:16:36.000,165,9571828,445,0,1655198196,6287.6316190699945,-1162.3008053099984,24536.073185520007 2022-06-14,09:16:37.000,165,9571857,-195,0,1655198197,6287.584464899999,-1162.314903569997,24535.968378719997 2022-06-14,09:16:38.000,165,9571892,-795,0,1655198198,6287.651827999995,-1162.314903569997,24536.09414688001 2022-06-14,09:16:39.000,165,9571808,-434,0,1655198199,6287.624882759999,-1162.2867070499997,24536.04523704001 2022-06-14,09:16:40.000,165,9571854,-795,0,1655198200,6287.651827999995,-1162.3078544399978,24536.04523704001 2022-06-14,09:16:41.000,165,9571873,-795,0,1655198201,6287.6316190699945,-1162.3219526999965,24536.05921128 2022-06-14,09:16:42.000,165,9571828,-235,0,1655198202,6287.570992279994,-1162.2796579200003,24536.017288559997 2022-06-14,09:16:43.000,165,9571850,-795,0,1655198203,6287.597937519997,-1162.272608790001,24536.017288559997 2022-06-14,09:16:44.000,165,9571840,805,0,1655198204,6287.672036929995,-1162.2867070499997,24536.143056720008 2022-06-14,09:16:45.000,165,9571776,485,0,1655198205,6287.685509549992,-1162.3008053099984,24536.115108239996 2022-06-14,09:16:46.000,165,9571826,-675,0,1655198206,6287.638355379997,-1162.293756179999,24536.080172640002 2022-06-14,09:16:47.000,165,9571823,445,0,1655198207,6287.523838109999,-1162.2796579200003,24535.912481760002 2022-06-14,09:16:48.000,165,9571894,-795,0,1655198208,6287.604673829999,-1162.2796579200003,24535.954404480006 2022-06-14,09:16:49.000,165,9571810,-795,0,1655198209,6287.6316190699945,-1162.2867070499997,24536.10812112 2022-06-14,09:16:50.000,165,9571821,-235,0,1655198210,6287.611410139994,-1162.272608790001,24536.017288559997 2022-06-14,09:16:51.000,165,9571856,-795,0,1655198211,6287.651827999995,-1162.2796579200003,24536.122095360006 2022-06-14,09:16:52.000,165,9571799,-755,0,1655198212,6287.638355379997,-1162.2655596600016,24536.080172640002 2022-06-14,09:16:53.000,165,9571828,-795,0,1655198213,6287.591201209994,-1162.237363139997,24536.024275680007 2022-06-14,09:16:54.000,165,9571899,-595,0,1655198214,6287.624882759999,-1162.2514613999956,24536.080172640002 2022-06-14,09:16:55.000,165,9571896,-795,0,1655198215,6287.604673829999,-1162.2232648799982,24536.04523704001 2022-06-14,09:16:56.000,165,9571753,-795,0,1655198216,6287.597937519997,-1162.2162157499988,24536.066198399996 2022-06-14,09:16:57.000,165,9571868,-235,0,1655198217,6287.550783349994,-1162.2091666199995,24535.905494640007 2022-06-14,09:16:58.000,165,9571819,605,0,1655198218,6287.597937519997,-1162.2091666199995,24536.03824992 2022-06-14,09:16:59.000,165,9571804,-35,0,1655198219,6287.665300619992,-1162.20211749,24536.150043840003 2022-06-14,09:17:00.000,165,9571815,965,0,1655198220,6287.665300619992,-1162.1739209699954,24536.184979439997 2022-06-14,09:17:01.000,165,9571808,-795,0,1655198221,6287.678773239997,-1162.1739209699954,24536.15703096 2022-06-14,09:17:02.000,165,9571848,-515,0,1655198222,6287.6316190699945,-1162.166871839996,24535.996327199995 2022-06-14,09:17:03.000,165,9571871,-795,0,1655198223,6287.651827999995,-1162.166871839996,24536.080172640002 2022-06-14,09:17:04.000,165,9571853,924,0,1655198224,6287.692245859995,-1162.1739209699954,24536.09414688001 2022-06-14,09:17:05.000,165,9571791,-315,0,1655198225,6287.698982169997,-1162.145724449998,24536.066198399996 2022-06-14,09:17:06.000,165,9571782,765,0,1655198226,6287.678773239997,-1162.1598227099967,24536.003314320005 2022-06-14,09:17:07.000,165,9571787,-74,0,1655198227,6287.692245859995,-1162.1527735799973,24536.01030144 2022-06-14,09:17:08.000,165,9571787,485,0,1655198228,6287.806763129993,-1162.166871839996,24536.150043840003 2022-06-14,09:17:09.000,165,9571851,-795,0,1655198229,6287.813499439995,-1162.166871839996,24536.17799232 2022-06-14,09:17:10.000,165,9571864,-795,0,1655198230,6287.847180989993,-1162.1739209699954,24536.171005200005 2022-06-14,09:17:11.000,165,9571879,525,0,1655198231,6287.833708369995,-1162.166871839996,24536.136069599997 2022-06-14,09:17:12.000,165,9571814,445,0,1655198232,6287.860653609998,-1162.180970100002,24536.066198399996 2022-06-14,09:17:13.000,165,9571813,-795,0,1655198233,6287.826972059993,-1162.20211749,24536.03824992 2022-06-14,09:17:14.000,165,9571830,805,0,1655198234,6287.826972059993,-1162.2162157499988,24536.05921128 2022-06-14,09:17:15.000,165,9571771,485,0,1655198235,6287.948225639993,-1162.1739209699954,24536.15703096 2022-06-14,09:17:16.000,165,9571834,765,0,1655198236,6287.968434569993,-1162.180970100002,24536.171005200005 2022-06-14,09:17:17.000,165,9571873,485,0,1655198237,6287.921280399998,-1162.1950683600007,24536.22690216 2022-06-14,09:17:18.000,165,9571866,885,0,1655198238,6287.840444679998,-1162.166871839996,24536.04523704001 2022-06-14,09:17:19.000,165,9571889,-795,0,1655198239,6287.907807779993,-1162.1598227099967,24536.087159759998 2022-06-14,09:17:20.000,165,9571864,-795,0,1655198240,6287.921280399998,-1162.1739209699954,24536.12908248 2022-06-14,09:17:21.000,165,9571844,-635,0,1655198241,6287.880862539998,-1162.1527735799973,24536.15703096 2022-06-14,09:17:22.000,165,9571841,-795,0,1655198242,6287.874126229995,-1162.145724449998,24536.115108239996 2022-06-14,09:17:23.000,165,9571807,-795,0,1655198243,6287.874126229995,-1162.1386753199986,24536.150043840003 2022-06-14,09:17:24.000,165,9571854,-475,0,1655198244,6287.887598849993,-1162.1034296700018,24536.198953680003 2022-06-14,09:17:25.000,165,9571877,5,0,1655198245,6287.840444679998,-1162.1386753199986,24536.136069599997 2022-06-14,09:17:26.000,165,9571895,-795,0,1655198246,6287.948225639993,-1162.1245770599999,24536.21292792001 2022-06-14,09:17:27.000,165,9571789,-795,0,1655198247,6287.887598849993,-1162.1386753199986,24535.996327199995 2022-06-14,09:17:28.000,165,9571841,-555,0,1655198248,6287.887598849993,-1162.1316261899992,24536.12908248 2022-06-14,09:17:29.000,165,9571832,-795,0,1655198249,6287.934753019996,-1162.1034296700018,24536.17799232 2022-06-14,09:17:30.000,165,9571825,-795,0,1655198250,6287.981907189998,-1162.1245770599999,24536.219915040005 2022-06-14,09:17:31.000,165,9571848,1085,0,1655198251,6287.9886434999935,-1162.1316261899992,24536.240876400007 2022-06-14,09:17:32.000,165,9571867,1325,0,1655198252,6288.015588739996,-1162.1316261899992,24536.219915040005 2022-06-14,09:17:33.000,165,9571820,1245,0,1655198253,6287.968434569993,-1162.145724449998,24536.164018079995 2022-06-14,09:17:34.000,165,9571876,445,0,1655198254,6288.042533979999,-1162.1175279300005,24536.198953680003 2022-06-14,09:17:35.000,165,9571805,-795,0,1655198255,6288.0223250499985,-1162.1175279300005,24536.171005200005 2022-06-14,09:17:36.000,165,9571805,1005,0,1655198256,6288.069479219994,-1162.1316261899992,24536.143056720008 2022-06-14,09:17:37.000,165,9571839,-795,0,1655198257,6287.928016709993,-1162.1386753199986,24536.024275680007 2022-06-14,09:17:38.000,165,9571773,805,0,1655198258,6288.029061359994,-1162.0963805399952,24536.080172640002 2022-06-14,09:17:39.000,165,9571844,805,0,1655198259,6288.116633389996,-1162.1245770599999,24536.240876400007 2022-06-14,09:17:40.000,165,9571769,-795,0,1655198260,6288.103160769999,-1162.1245770599999,24536.254850639998 2022-06-14,09:17:41.000,165,9571820,-795,0,1655198261,6288.109897079994,-1162.1104788000011,24536.22690216 2022-06-14,09:17:42.000,165,9571819,-755,0,1655198262,6288.042533979999,-1162.1316261899992,24536.087159759998 2022-06-14,09:17:43.000,165,9571877,725,0,1655198263,6288.082951839999,-1162.1245770599999,24536.12908248 2022-06-14,09:17:44.000,165,9571796,-795,0,1655198264,6288.103160769999,-1162.1104788000011,24536.087159759998 2022-06-14,09:17:45.000,165,9571842,404,0,1655198265,6288.089688149994,-1162.0822822799964,24536.198953680003 2022-06-14,09:17:46.000,165,9571816,845,0,1655198266,6288.056006599996,-1162.0893314099958,24536.164018079995 2022-06-14,09:17:47.000,165,9571839,-795,0,1655198267,6288.056006599996,-1162.1034296700018,24536.150043840003 2022-06-14,09:17:48.000,165,9571834,-795,0,1655198268,6288.123369699999,-1162.0822822799964,24536.275812 2022-06-14,09:17:49.000,165,9571812,165,0,1655198269,6288.123369699999,-1162.075233149997,24536.268824880004 2022-06-14,09:17:50.000,165,9571849,765,0,1655198270,6288.096424459996,-1162.0681840199977,24536.233889279996 2022-06-14,09:17:51.000,165,9571824,404,0,1655198271,6287.941489329998,-1162.075233149997,24536.031262800003 2022-06-14,09:17:52.000,165,9571824,-795,0,1655198272,6288.015588739996,-1162.0611348899984,24536.101134000004 2022-06-14,09:17:53.000,165,9571847,-795,0,1655198273,6287.995379809996,-1162.054085759999,24536.073185520007 2022-06-14,09:17:54.000,165,9571860,-795,0,1655198274,6288.109897079994,-1162.0681840199977,24536.184979439997 2022-06-14,09:17:55.000,165,9571842,-795,0,1655198275,6288.123369699999,-1162.0611348899984,24536.198953680003 2022-06-14,09:17:56.000,165,9571787,-795,0,1655198276,6288.076215529996,-1162.0188401100022,24536.171005200005 2022-06-14,09:17:57.000,165,9571833,-795,0,1655198277,6288.008852429994,-1162.0258892400016,24536.122095360006 2022-06-14,09:17:58.000,165,9571900,445,0,1655198278,6288.109897079994,-1162.032938370001,24536.184979439997 2022-06-14,09:17:59.000,165,9571804,-795,0,1655198279,6288.096424459996,-1162.0188401100022,24536.150043840003 2022-06-14,09:18:00.000,165,9571812,445,0,1655198280,6288.130106009994,-1162.0117909799956,24536.150043840003 2022-06-14,09:18:01.000,165,9571815,-795,0,1655198281,6288.096424459996,-1161.9976927199968,24536.115108239996 2022-06-14,09:18:02.000,165,9571848,-795,0,1655198282,6288.042533979999,-1161.9976927199968,24536.122095360006 2022-06-14,09:18:03.000,165,9571828,-795,0,1655198283,6288.069479219994,-1161.9835944599981,24536.136069599997 2022-06-14,09:18:04.000,165,9571802,165,0,1655198284,6288.1368423199965,-1161.96244707,24536.198953680003 2022-06-14,09:18:05.000,165,9571821,605,0,1655198285,6288.096424459996,-1161.96244707,24536.240876400007 2022-06-14,09:18:06.000,165,9571831,1125,0,1655198286,6288.123369699999,-1161.941299680002,24536.171005200005 2022-06-14,09:18:07.000,165,9571859,-795,0,1655198287,6288.002116119998,-1161.941299680002,24536.024275680007 2022-06-14,09:18:08.000,165,9571890,-195,0,1655198288,6288.008852429994,-1161.9201522899966,24536.080172640002 2022-06-14,09:18:09.000,165,9571822,-795,0,1655198289,6288.042533979999,-1161.9131031599973,24536.150043840003 2022-06-14,09:18:10.000,165,9571803,-675,0,1655198290,6288.089688149994,-1161.906054029998,24536.191966560007 2022-06-14,09:18:11.000,165,9571869,-795,0,1655198291,6288.103160769999,-1161.8849066399998,24536.17799232 2022-06-14,09:18:12.000,165,9571811,-795,0,1655198292,6288.082951839999,-1161.8778575100005,24536.198953680003 2022-06-14,09:18:13.000,165,9571830,-795,0,1655198293,6288.0223250499985,-1161.870808380001,24536.115108239996 2022-06-14,09:18:14.000,165,9571886,-795,0,1655198294,6288.035797669996,-1161.870808380001,24536.184979439997 2022-06-14,09:18:15.000,165,9571814,-795,0,1655198295,6288.049270289994,-1161.8496609899958,24536.143056720008 2022-06-14,09:18:16.000,165,9571717,445,0,1655198296,6287.887598849993,-1161.8567101199951,24535.954404480006 2022-06-14,09:18:17.000,165,9571860,924,0,1655198297,6288.042533979999,-1161.8426118599964,24536.12908248 2022-06-14,09:18:18.000,165,9571820,525,0,1655198298,6288.029061359994,-1161.8214644699983,24536.04523704001 2022-06-14,09:18:19.000,165,9571809,365,0,1655198299,6288.008852429994,-1161.8285135999977,24536.10812112 2022-06-14,09:18:20.000,165,9571824,-795,0,1655198300,6288.062742909999,-1161.8073662099996,24536.171005200005 2022-06-14,09:18:21.000,165,9571798,605,0,1655198301,6288.103160769999,-1161.8003170800002,24536.198953680003 2022-06-14,09:18:22.000,165,9571878,-635,0,1655198302,6288.103160769999,-1161.814415339999,24536.17799232 2022-06-14,09:18:23.000,165,9571839,365,0,1655198303,6287.968434569993,-1161.8285135999977,24536.024275680007 2022-06-14,09:18:24.000,165,9571911,-795,0,1655198304,6288.0223250499985,-1161.814415339999,24536.087159759998 2022-06-14,09:18:25.000,165,9571849,-795,0,1655198305,6288.029061359994,-1161.8003170800002,24536.17799232 2022-06-14,09:18:26.000,165,9571852,805,0,1655198306,6287.995379809996,-1161.8003170800002,24536.073185520007 2022-06-14,09:18:27.000,165,9571882,-795,0,1655198307,6288.157051249997,-1161.7862188200015,24536.150043840003 2022-06-14,09:18:28.000,165,9571835,924,0,1655198308,6288.123369699999,-1161.7862188200015,24536.101134000004 2022-06-14,09:18:29.000,165,9571786,-635,0,1655198309,6288.190732799994,-1161.7650714299962,24536.247863520002 2022-06-14,09:18:30.000,165,9571825,445,0,1655198310,6288.190732799994,-1161.7932679500009,24536.240876400007 2022-06-14,09:18:31.000,165,9571766,805,0,1655198311,6288.130106009994,-1161.7580222999968,24536.184979439997 2022-06-14,09:18:32.000,165,9571813,-795,0,1655198312,6288.089688149994,-1161.7721205599955,24536.031262800003 2022-06-14,09:18:33.000,165,9571851,-795,0,1655198313,6288.103160769999,-1161.7509731699975,24536.073185520007 2022-06-14,09:18:34.000,165,9571803,-795,0,1655198314,6288.089688149994,-1161.7298257799994,24536.087159759998 2022-06-14,09:18:35.000,165,9571855,924,0,1655198315,6288.183996489999,-1161.72277665,24536.171005200005 2022-06-14,09:18:36.000,165,9571831,605,0,1655198316,6288.204205419999,-1161.7086783900013,24536.282799119996 2022-06-14,09:18:37.000,165,9571804,-795,0,1655198317,6288.190732799994,-1161.7298257799994,24536.268824880004 2022-06-14,09:18:38.000,165,9571950,-274,0,1655198318,6288.130106009994,-1161.6804818699966,24536.143056720008 2022-06-14,09:18:39.000,165,9571869,-795,0,1655198319,6288.143578629999,-1161.6734327399972,24536.171005200005 2022-06-14,09:18:40.000,165,9571831,-795,0,1655198320,6288.1368423199965,-1161.6593344799985,24536.26183776001 2022-06-14,09:18:41.000,165,9571807,-795,0,1655198321,6288.170523869994,-1161.6734327399972,24536.240876400007 2022-06-14,09:18:42.000,165,9571877,-274,0,1655198322,6288.1368423199965,-1161.6734327399972,24536.21292792001 2022-06-14,09:18:43.000,165,9571843,-795,0,1655198323,6288.244623279992,-1161.631137960001,24536.359657440007 2022-06-14,09:18:44.000,165,9571840,-795,0,1655198324,6288.170523869994,-1161.6099905699957,24536.303760479997 2022-06-14,09:18:45.000,165,9571810,-795,0,1655198325,6288.1368423199965,-1161.631137960001,24536.171005200005 2022-06-14,09:18:46.000,165,9571912,-675,0,1655198326,6288.204205419999,-1161.617039699995,24536.240876400007 2022-06-14,09:18:47.000,165,9571817,-795,0,1655198327,6288.183996489999,-1161.6240888300017,24536.21292792001 2022-06-14,09:18:48.000,165,9571847,-795,0,1655198328,6288.130106009994,-1161.631137960001,24536.191966560007 2022-06-14,09:18:49.000,165,9571814,-475,0,1655198329,6288.123369699999,-1161.6099905699957,24536.12908248 2022-06-14,09:18:50.000,165,9571817,605,0,1655198330,6288.2311506599945,-1161.6240888300017,24536.331708959995 2022-06-14,09:18:51.000,165,9571806,445,0,1655198331,6288.264832209992,-1161.6029414399964,24536.303760479997 2022-06-14,09:18:52.000,165,9571862,-795,0,1655198332,6288.271568519995,-1161.6240888300017,24536.366644560003 2022-06-14,09:18:53.000,165,9571794,725,0,1655198333,6288.237886969997,-1161.6099905699957,24536.247863520002 2022-06-14,09:18:54.000,165,9571866,725,0,1655198334,6288.2513595899945,-1161.5888431799976,24536.331708959995 2022-06-14,09:18:55.000,165,9571793,-795,0,1655198335,6288.258095899997,-1161.6099905699957,24536.310747600008 2022-06-14,09:18:56.000,165,9571814,725,0,1655198336,6288.258095899997,-1161.6240888300017,24536.233889279996 2022-06-14,09:18:57.000,165,9571806,845,0,1655198337,6288.210941729994,-1161.617039699995,24536.219915040005 2022-06-14,09:18:58.000,165,9571865,-795,0,1655198338,6288.264832209992,-1161.595892309997,24536.240876400007 2022-06-14,09:18:59.000,165,9571839,1325,0,1655198339,6288.352404239995,-1161.5888431799976,24536.3456832 2022-06-14,09:19:00.000,165,9571791,-74,0,1655198340,6288.359140549997,-1161.5888431799976,24536.387605920005 2022-06-14,09:19:01.000,165,9571802,-795,0,1655198341,6288.392822099995,-1161.5676957899996,24536.37363168 2022-06-14,09:19:02.000,165,9571850,-715,0,1655198342,6288.264832209992,-1161.5676957899996,24536.21292792001 2022-06-14,09:19:03.000,165,9571948,-795,0,1655198343,6288.352404239995,-1161.574744919999,24536.268824880004 2022-06-14,09:19:04.000,165,9571827,-795,0,1655198344,6288.3793494799975,-1161.5817940499983,24536.303760479997 2022-06-14,09:19:05.000,165,9571830,-795,0,1655198345,6288.433239959995,-1161.5676957899996,24536.275812 2022-06-14,09:19:06.000,165,9571828,605,0,1655198346,6288.386085789993,-1161.574744919999,24536.282799119996 2022-06-14,09:19:07.000,165,9571790,-795,0,1655198347,6288.359140549997,-1161.5606466600002,24536.268824880004 2022-06-14,09:19:08.000,165,9571835,725,0,1655198348,6288.487130439993,-1161.5465484000015,24536.387605920005 2022-06-14,09:19:09.000,165,9571818,-795,0,1655198349,6288.500603059998,-1161.504253619998,24536.44350288 2022-06-14,09:19:10.000,165,9571876,-795,0,1655198350,6288.507339369993,-1161.5394992700021,24536.408567280007 2022-06-14,09:19:11.000,165,9571817,605,0,1655198351,6288.466921509993,-1161.5254010099961,24536.387605920005 2022-06-14,09:19:12.000,165,9571864,445,0,1655198352,6288.413031029995,-1161.5324501399955,24536.29677336 2022-06-14,09:19:13.000,165,9571809,-795,0,1655198353,6288.433239959995,-1161.5183518799968,24536.268824880004 2022-06-14,09:19:14.000,165,9571821,-114,0,1655198354,6288.527548299993,-1161.4972044899987,24536.436515760004 2022-06-14,09:19:15.000,165,9571821,85,0,1655198355,6288.567966159993,-1161.5113027499974,24536.49241272 2022-06-14,09:19:16.000,165,9571801,-795,0,1655198356,6288.567966159993,-1161.5113027499974,24536.49241272 2022-06-14,09:19:17.000,165,9571835,-235,0,1655198357,6288.473657819995,-1161.504253619998,24536.387605920005 2022-06-14,09:19:18.000,165,9571877,-795,0,1655198358,6288.541020919998,-1161.4972044899987,24536.44350288 2022-06-14,09:19:19.000,165,9571814,-795,0,1655198359,6288.507339369993,-1161.4760571000006,24536.471451359997 2022-06-14,09:19:20.000,165,9571809,-795,0,1655198360,6288.520811989998,-1161.4760571000006,24536.42952864001 2022-06-14,09:19:21.000,165,9571818,365,0,1655198361,6288.520811989998,-1161.4690079700013,24536.485425600004 2022-06-14,09:19:22.000,165,9571773,525,0,1655198362,6288.4938667499955,-1161.447860579996,24536.387605920005 2022-06-14,09:19:23.000,165,9571836,-795,0,1655198363,6288.4938667499955,-1161.4337623199972,24536.422541519998 2022-06-14,09:19:24.000,165,9571776,-795,0,1655198364,6288.554493539996,-1161.412614929999,24536.555296800005 2022-06-14,09:19:25.000,165,9571843,924,0,1655198365,6288.567966159993,-1161.4196640599985,24536.51337408 2022-06-14,09:19:26.000,165,9571885,-795,0,1655198366,6288.426503649993,-1161.412614929999,24536.38061880001 2022-06-14,09:19:27.000,165,9571879,-795,0,1655198367,6288.325458999992,-1161.4055657999997,24536.268824880004 2022-06-14,09:19:28.000,165,9571909,-795,0,1655198368,6288.433239959995,-1161.3985166700004,24536.37363168 2022-06-14,09:19:29.000,165,9571809,-795,0,1655198369,6288.480394129998,-1161.3773692800023,24536.457477120006 2022-06-14,09:19:30.000,165,9571832,-795,0,1655198370,6288.520811989998,-1161.3703201499957,24536.457477120006 2022-06-14,09:19:31.000,165,9571834,-395,0,1655198371,6288.547757229993,-1161.3491727599976,24536.506386960005 2022-06-14,09:19:32.000,165,9571801,-795,0,1655198372,6288.527548299993,-1161.3632710199963,24536.457477120006 2022-06-14,09:19:33.000,165,9571795,-795,0,1655198373,6288.480394129998,-1161.3491727599976,24536.408567280007 2022-06-14,09:19:34.000,165,9571831,1165,0,1655198374,6288.554493539996,-1161.3280253699995,24536.478438480008 2022-06-14,09:19:35.000,165,9571806,-795,0,1655198375,6288.547757229993,-1161.3280253699995,24536.42952864001 2022-06-14,09:19:36.000,165,9571856,605,0,1655198376,6288.527548299993,-1161.3280253699995,24536.42952864001 2022-06-14,09:19:37.000,165,9571845,-795,0,1655198377,6288.4938667499955,-1161.3209762400002,24536.275812 2022-06-14,09:19:38.000,165,9571843,-274,0,1655198378,6288.520811989998,-1161.2786814599967,24536.366644560003 2022-06-14,09:19:39.000,165,9571829,-795,0,1655198379,6288.655538189996,-1161.3139271100008,24536.534335440003 2022-06-14,09:19:40.000,165,9571775,765,0,1655198380,6288.648801879994,-1161.3139271100008,24536.54132256 2022-06-14,09:19:41.000,165,9571818,-795,0,1655198381,6288.662274499999,-1161.2927797199955,24536.520361199997 2022-06-14,09:19:42.000,165,9571898,-795,0,1655198382,6288.581438779998,-1161.285730589996,24536.42952864001 2022-06-14,09:19:43.000,165,9571883,-795,0,1655198383,6288.5881750899935,-1161.2716323299974,24536.42952864001 2022-06-14,09:19:44.000,165,9571831,-795,0,1655198384,6288.662274499999,-1161.285730589996,24536.471451359997 2022-06-14,09:19:45.000,165,9571815,-795,0,1655198385,6288.635329259996,-1161.2716323299974,24536.485425600004 2022-06-14,09:19:46.000,165,9571784,-795,0,1655198386,6288.567966159993,-1161.2927797199955,24536.415554400002 2022-06-14,09:19:47.000,165,9571883,-795,0,1655198387,6288.662274499999,-1161.264583199998,24536.422541519998 2022-06-14,09:19:48.000,165,9571757,1165,0,1655198388,6288.716164979996,-1161.24343581,24536.56228392 2022-06-14,09:19:49.000,165,9571820,404,0,1655198389,6288.702692359999,-1161.2575340699987,24536.534335440003 2022-06-14,09:19:50.000,165,9571839,-795,0,1655198390,6288.716164979996,-1161.24343581,24536.54132256 2022-06-14,09:19:51.000,165,9571813,165,0,1655198391,6288.695956049996,-1161.2152392899952,24536.51337408 2022-06-14,09:19:52.000,165,9571785,-795,0,1655198392,6288.648801879994,-1161.2293375500012,24536.39459304 2022-06-14,09:19:53.000,165,9571866,1085,0,1655198393,6288.669010809994,-1161.2222884200019,24536.387605920005 2022-06-14,09:19:54.000,165,9571823,-795,0,1655198394,6288.635329259996,-1161.2011410299965,24536.39459304 2022-06-14,09:19:55.000,165,9571796,485,0,1655198395,6288.790264389994,-1161.1799936399984,24536.590232399998 2022-06-14,09:19:56.000,165,9571847,-795,0,1655198396,6288.797000699997,-1161.172944509999,24536.555296800005 2022-06-14,09:19:57.000,165,9571824,365,0,1655198397,6288.803737009999,-1161.1799936399984,24536.61119376 2022-06-14,09:19:58.000,165,9571877,485,0,1655198398,6288.702692359999,-1161.1799936399984,24536.436515760004 2022-06-14,09:19:59.000,165,9571870,-795,0,1655198399,6288.7363739099965,-1161.1658953799997,24536.527348320007 2022-06-14,09:20:00.000,165,9571762,-795,0,1655198400,6288.803737009999,-1161.1376988600023,24536.576258160007 2022-06-14,09:20:01.000,165,9571887,-795,0,1655198401,6288.803737009999,-1161.1447479900016,24536.590232399998 2022-06-14,09:20:02.000,165,9571782,645,0,1655198402,6288.770055459994,-1161.0883549499995,24536.56228392 2022-06-14,09:20:03.000,165,9571807,-795,0,1655198403,6288.790264389994,-1161.0883549499995,24536.485425600004 2022-06-14,09:20:04.000,165,9571821,965,0,1655198404,6288.884572729992,-1161.0813058200001,24536.63215512 2022-06-14,09:20:05.000,165,9571813,-795,0,1655198405,6288.911517969995,-1161.060158430002,24536.646129360008 2022-06-14,09:20:06.000,165,9571854,-595,0,1655198406,6288.871100109995,-1161.0742566900008,24536.604206640004 2022-06-14,09:20:07.000,165,9571782,725,0,1655198407,6288.783528079999,-1161.024912779998,24536.42952864001 2022-06-14,09:20:08.000,165,9571861,-795,0,1655198408,6288.8508911799945,-1161.0319619099973,24536.51337408 2022-06-14,09:20:09.000,165,9571809,765,0,1655198409,6288.864363799992,-1161.0319619099973,24536.653116480004 2022-06-14,09:20:10.000,165,9571796,-795,0,1655198410,6288.9654084499925,-1161.024912779998,24536.653116480004 2022-06-14,09:20:11.000,165,9571812,525,0,1655198411,6288.978881069997,-1161.024912779998,24536.68106496 2022-06-14,09:20:12.000,165,9571791,-795,0,1655198412,6288.958672139997,-1160.9896671300012,24536.68106496 2022-06-14,09:20:13.000,165,9571846,1005,0,1655198413,6288.9451995199925,-1160.9755688699952,24536.576258160007 2022-06-14,09:20:14.000,165,9571878,-795,0,1655198414,6288.972144759995,-1160.9896671300012,24536.63215512 2022-06-14,09:20:15.000,165,9571767,445,0,1655198415,6288.978881069997,-1160.9967162600005,24536.618180879996 2022-06-14,09:20:16.000,165,9571823,-795,0,1655198416,6288.978881069997,-1160.9826180000018,24536.625168000006 2022-06-14,09:20:17.000,165,9571794,965,0,1655198417,6288.9654084499925,-1160.9614706099965,24536.49241272 2022-06-14,09:20:18.000,165,9571841,-635,0,1655198418,6288.958672139997,-1160.9614706099965,24536.555296800005 2022-06-14,09:20:19.000,165,9571827,-795,0,1655198419,6289.079925719998,-1160.954421479997,24536.702026320003 2022-06-14,09:20:20.000,165,9571794,365,0,1655198420,6289.160761439998,-1160.933274089999,24536.688052079997 2022-06-14,09:20:21.000,165,9571810,-795,0,1655198421,6289.140552509998,-1160.933274089999,24536.667090719995 2022-06-14,09:20:22.000,165,9571869,-315,0,1655198422,6289.066453099993,-1160.933274089999,24536.534335440003 2022-06-14,09:20:23.000,165,9571873,-795,0,1655198423,6289.113607269996,-1160.9403232199984,24536.604206640004 2022-06-14,09:20:24.000,165,9571805,-795,0,1655198424,6289.127079889993,-1160.9191758300003,24536.625168000006 2022-06-14,09:20:25.000,165,9571835,-195,0,1655198425,6289.133816199996,-1160.8980284400022,24536.639142239997 2022-06-14,09:20:26.000,165,9571837,-114,0,1655198426,6289.133816199996,-1160.912126700001,24536.639142239997 2022-06-14,09:20:27.000,165,9571782,-354,0,1655198427,6289.180970369998,-1160.9050775700016,24536.583245280002 2022-06-14,09:20:28.000,165,9571853,-155,0,1655198428,6289.073189409995,-1160.8909793099956,24536.63215512 2022-06-14,09:20:29.000,165,9571822,325,0,1655198429,6289.275278709996,-1160.8839301799962,24536.722987680005 2022-06-14,09:20:30.000,165,9571876,-795,0,1655198430,6289.2079156099935,-1160.8768810499969,24536.688052079997 2022-06-14,09:20:31.000,165,9571854,-795,0,1655198431,6289.2079156099935,-1160.8839301799962,24536.70901344 2022-06-14,09:20:32.000,165,9571853,-795,0,1655198432,6289.180970369998,-1160.8698319199975,24536.54830968001 2022-06-14,09:20:33.000,165,9571818,365,0,1655198433,6289.194442989996,-1160.8839301799962,24536.576258160007 2022-06-14,09:20:34.000,165,9571850,-195,0,1655198434,6289.255069779996,-1160.8486845299994,24536.757923279998 2022-06-14,09:20:35.000,165,9571811,-114,0,1655198435,6289.288751329994,-1160.8909793099956,24536.806833119997 2022-06-14,09:20:36.000,165,9571840,805,0,1655198436,6289.268542399994,-1160.8557336599988,24536.736961919996 2022-06-14,09:20:37.000,165,9571752,325,0,1655198437,6289.221388229998,-1160.8345862700007,24536.625168000006 2022-06-14,09:20:38.000,165,9571867,-795,0,1655198438,6289.295487639996,-1160.8345862700007,24536.695039200007 2022-06-14,09:20:39.000,165,9571804,525,0,1655198439,6289.275278709996,-1160.8275371400014,24536.70901344 2022-06-14,09:20:40.000,165,9571830,-795,0,1655198440,6289.288751329994,-1160.820488010002,24536.667090719995 2022-06-14,09:20:41.000,165,9571781,-795,0,1655198441,6289.275278709996,-1160.7993406199967,24536.68106496 2022-06-14,09:20:42.000,165,9571829,685,0,1655198442,6289.234860849996,-1160.820488010002,24536.68106496 2022-06-14,09:20:43.000,165,9571853,-155,0,1655198443,6289.302223949999,-1160.7922914899973,24536.7299748 2022-06-14,09:20:44.000,165,9571775,-795,0,1655198444,6289.349378119994,-1160.7922914899973,24536.834781599995 2022-06-14,09:20:45.000,165,9571808,-795,0,1655198445,6289.376323359997,-1160.7640949699999,24536.799846 2022-06-14,09:20:46.000,165,9571837,645,0,1655198446,6289.322432879999,-1160.7640949699999,24536.813820240008 2022-06-14,09:20:47.000,165,9571811,-795,0,1655198447,6289.214651919996,-1160.785242359998,24536.695039200007 2022-06-14,09:20:48.000,165,9571807,-795,0,1655198448,6289.275278709996,-1160.7570458400005,24536.695039200007 2022-06-14,09:20:49.000,165,9571804,645,0,1655198449,6289.322432879999,-1160.7499967100011,24536.806833119997 2022-06-14,09:20:50.000,165,9571794,404,0,1655198450,6289.3561144299965,-1160.7358984499951,24536.855742959997 2022-06-14,09:20:51.000,165,9571811,285,0,1655198451,6289.362850739999,-1160.7358984499951,24536.904652799996 2022-06-14,09:20:52.000,165,9571758,-795,0,1655198452,6289.329169189994,-1160.714751059997,24536.953562639996 2022-06-14,09:20:53.000,165,9571823,-795,0,1655198453,6289.275278709996,-1160.7077019299977,24536.813820240008 2022-06-14,09:20:54.000,165,9571744,-795,0,1655198454,6289.261806089999,-1160.7077019299977,24536.82779448 2022-06-14,09:20:55.000,165,9571840,-795,0,1655198455,6289.308960259994,-1160.7288493199958,24536.890678560005 2022-06-14,09:20:56.000,165,9571766,-795,0,1655198456,6289.335905499996,-1160.693603669999,24536.87670432 2022-06-14,09:20:57.000,165,9571789,-795,0,1655198457,6289.322432879999,-1160.6654071500016,24536.911639920007 2022-06-14,09:20:58.000,165,9571873,-795,0,1655198458,6289.282015019999,-1160.672456280001,24536.87670432 2022-06-14,09:20:59.000,165,9571840,-795,0,1655198459,6289.308960259994,-1160.6583580200022,24536.890678560005 2022-06-14,09:21:00.000,165,9571781,-795,0,1655198460,6289.403268599999,-1160.6795054100003,24536.960549760006 2022-06-14,09:21:01.000,165,9571820,-795,0,1655198461,6289.403268599999,-1160.6442597599962,24536.981511120008 2022-06-14,09:21:02.000,165,9571841,205,0,1655198462,6289.342641809999,-1160.6301614999975,24536.890678560005 2022-06-14,09:21:03.000,165,9571876,-795,0,1655198463,6289.369587049994,-1160.6231123699981,24536.904652799996 2022-06-14,09:21:04.000,165,9571860,-795,0,1655198464,6289.383059669999,-1160.6442597599962,24536.939588400004 2022-06-14,09:21:05.000,165,9571811,-795,0,1655198465,6289.430213839994,-1160.6301614999975,24536.939588400004 2022-06-14,09:21:06.000,165,9571803,645,0,1655198466,6289.396532289997,-1160.6442597599962,24536.89766568 2022-06-14,09:21:07.000,165,9571802,-795,0,1655198467,6289.416741219997,-1160.6372106299968,24536.953562639996 2022-06-14,09:21:08.000,165,9571854,-475,0,1655198468,6289.504313249992,-1160.6090141099994,24537.030420960007 2022-06-14,09:21:09.000,165,9571806,-795,0,1655198469,6289.490840629995,-1160.5878667200013,24536.99548536 2022-06-14,09:21:10.000,165,9571902,404,0,1655198470,6289.504313249992,-1160.5878667200013,24536.96753688 2022-06-14,09:21:11.000,165,9571861,525,0,1655198471,6289.497576939997,-1160.566719329996,24536.953562639996 2022-06-14,09:21:12.000,165,9571827,-795,0,1655198472,6289.436950149997,-1160.566719329996,24536.855742959997 2022-06-14,09:21:13.000,165,9571856,605,0,1655198473,6289.416741219997,-1160.580817590002,24536.841768720005 2022-06-14,09:21:14.000,165,9571796,924,0,1655198474,6289.5649400399925,-1160.5596701999966,24537.0443952 2022-06-14,09:21:15.000,165,9571789,-795,0,1655198475,6289.605357899993,-1160.545571939998,24537.06535656 2022-06-14,09:21:16.000,165,9571888,845,0,1655198476,6289.591885279995,-1160.5244245499998,24537.030420960007 2022-06-14,09:21:17.000,165,9571756,-795,0,1655198477,6289.5649400399925,-1160.5385228099985,24536.904652799996 2022-06-14,09:21:18.000,165,9571801,805,0,1655198478,6289.585148969993,-1160.5385228099985,24537.01644672 2022-06-14,09:21:19.000,165,9571831,-795,0,1655198479,6289.625566829993,-1160.5244245499998,24536.925614159998 2022-06-14,09:21:20.000,165,9571829,-795,0,1655198480,6289.618830519998,-1160.475080639997,24536.939588400004 2022-06-14,09:21:21.000,165,9571775,1045,0,1655198481,6289.645775759993,-1160.5173754200005,24536.960549760006 2022-06-14,09:21:22.000,165,9571822,685,0,1655198482,6289.645775759993,-1160.496228029995,24536.94657552 2022-06-14,09:21:23.000,165,9571814,-795,0,1655198483,6289.665984689993,-1160.5032771600017,24536.911639920007 2022-06-14,09:21:24.000,165,9571772,-795,0,1655198484,6289.733347789996,-1160.510326290001,24537.009459600005 2022-06-14,09:21:25.000,165,9571815,-795,0,1655198485,6289.639039449998,-1160.5385228099985,24536.84875584 2022-06-14,09:21:26.000,165,9571919,-795,0,1655198486,6289.706402549993,-1160.5244245499998,24536.939588400004 2022-06-14,09:21:27.000,165,9571838,-795,0,1655198487,6289.612094209995,-1160.5314736799992,24536.84875584 2022-06-14,09:21:28.000,165,9571884,1045,0,1655198488,6289.679457309998,-1160.5596701999966,24536.862730080007 2022-06-14,09:21:29.000,165,9571824,-795,0,1655198489,6289.5986215899975,-1160.5244245499998,24536.834781599995 2022-06-14,09:21:30.000,165,9571790,-795,0,1655198490,6289.780501959998,-1160.5385228099985,24536.99548536 2022-06-14,09:21:31.000,165,9571848,-354,0,1655198491,6289.760293029998,-1160.545571939998,24536.974523999997 2022-06-14,09:21:32.000,165,9571785,-795,0,1655198492,6289.827656129994,-1160.5526210699973,24537.023433839997 2022-06-14,09:21:33.000,165,9571828,285,0,1655198493,6289.787238269993,-1160.566719329996,24536.87670432 2022-06-14,09:21:34.000,165,9571783,-795,0,1655198494,6289.834392439996,-1160.5737684599953,24536.953562639996 2022-06-14,09:21:35.000,165,9571819,-795,0,1655198495,6289.820919819998,-1160.5949158500007,24536.94657552 2022-06-14,09:21:36.000,165,9571785,-795,0,1655198496,6289.8411287499985,-1160.5737684599953,24536.904652799996 2022-06-14,09:21:37.000,165,9571843,-795,0,1655198497,6289.767029339993,-1160.580817590002,24536.76491040001 2022-06-14,09:21:38.000,165,9571755,-795,0,1655198498,6289.847865059994,-1160.580817590002,24536.890678560005 2022-06-14,09:21:39.000,165,9571804,-74,0,1655198499,6289.915228159996,-1160.580817590002,24537.0443952 2022-06-14,09:21:40.000,165,9571836,-795,0,1655198500,6289.962382329999,-1160.6090141099994,24537.05138232001 2022-06-14,09:21:41.000,165,9571847,645,0,1655198501,6289.975854949997,-1160.6160632399988,24537.05138232001 2022-06-14,09:21:42.000,165,9571843,-595,0,1655198502,6289.8613376799985,-1160.6090141099994,24536.939588400004 2022-06-14,09:21:43.000,165,9571821,-795,0,1655198503,6289.921964469999,-1160.6372106299968,24536.96753688 2022-06-14,09:21:44.000,165,9571842,365,0,1655198504,6289.948909709994,-1160.672456280001,24537.009459600005 2022-06-14,09:21:45.000,165,9571791,-114,0,1655198505,6289.9556460199965,-1160.6865545399996,24537.009459600005 2022-06-14,09:21:46.000,165,9571870,885,0,1655198506,6289.989327569994,-1160.6865545399996,24536.918627040002 2022-06-14,09:21:47.000,165,9571845,645,0,1655198507,6290.036481739997,-1160.7218001899964,24536.925614159998 2022-06-14,09:21:48.000,165,9571772,-795,0,1655198508,6290.117317459997,-1160.7358984499951,24537.079330800007 2022-06-14,09:21:49.000,165,9571795,-795,0,1655198509,6290.130790079995,-1160.7358984499951,24537.058369440005 2022-06-14,09:21:50.000,165,9571830,124,0,1655198510,6290.124053769992,-1160.7640949699999,24536.99548536 2022-06-14,09:21:51.000,165,9571823,725,0,1655198511,6290.083635909992,-1160.7711440999992,24536.99548536 2022-06-14,09:21:52.000,165,9571826,-795,0,1655198512,6290.043218049999,-1160.8134388799954,24536.94657552 2022-06-14,09:21:53.000,165,9571820,-795,0,1655198513,6290.063426979992,-1160.8416354,24536.925614159998 2022-06-14,09:21:54.000,165,9571838,-795,0,1655198514,6290.211625799995,-1160.8416354,24537.149202000008 2022-06-14,09:21:55.000,165,9571795,-795,0,1655198515,6290.1981531799975,-1160.8416354,24537.1142664 2022-06-14,09:21:56.000,165,9571832,-795,0,1655198516,6290.204889489993,-1160.8909793099956,24537.156189120004 2022-06-14,09:21:57.000,165,9571792,725,0,1655198517,6290.144262699992,-1160.8909793099956,24537.06535656 2022-06-14,09:21:58.000,165,9571795,165,0,1655198518,6290.238571039998,-1160.8909793099956,24537.121253519996 2022-06-14,09:21:59.000,165,9571813,-795,0,1655198519,6290.184680559993,-1160.9262249599997,24537.128240640006 2022-06-14,09:22:00.000,165,9571858,-795,0,1655198520,6290.137526389997,-1160.9403232199984,24537.023433839997 2022-06-14,09:22:01.000,165,9571806,525,0,1655198521,6290.225098419993,-1160.9403232199984,24537.10029216001 2022-06-14,09:22:02.000,165,9571809,-795,0,1655198522,6290.144262699992,-1160.9614706099965,24537.030420960007 2022-06-14,09:22:03.000,165,9571837,325,0,1655198523,6290.177944249997,-1160.9473723499977,24537.072343679996 2022-06-14,09:22:04.000,165,9571807,45,0,1655198524,6290.252043659995,-1160.9755688699952,24537.16317624 2022-06-14,09:22:05.000,165,9571798,-795,0,1655198525,6290.2183621099975,-1161.0178636499986,24537.177150480005 2022-06-14,09:22:06.000,165,9571819,-795,0,1655198526,6290.252043659995,-1161.0178636499986,24537.191124719997 2022-06-14,09:22:07.000,165,9571798,685,0,1655198527,6290.1644716299925,-1161.0319619099973,24537.023433839997 2022-06-14,09:22:08.000,165,9571831,-795,0,1655198528,6290.150999009995,-1161.0531092999954,24537.030420960007 2022-06-14,09:22:09.000,165,9571844,-795,0,1655198529,6290.184680559993,-1161.046060169996,24537.13522776 2022-06-14,09:22:10.000,165,9571769,-515,0,1655198530,6290.231834729995,-1161.0390110399967,24537.170163359995 2022-06-14,09:22:11.000,165,9571835,-795,0,1655198531,6290.272252589995,-1161.0531092999954,24537.177150480005 2022-06-14,09:22:12.000,165,9571849,-795,0,1655198532,6290.225098419993,-1161.0742566900008,24537.198111840007 2022-06-14,09:22:13.000,165,9571786,404,0,1655198533,6290.184680559993,-1161.0883549499995,24537.086317920002 2022-06-14,09:22:14.000,165,9571835,445,0,1655198534,6290.211625799995,-1161.0954040799988,24537.177150480005 2022-06-14,09:22:15.000,165,9571805,85,0,1655198535,6290.2183621099975,-1161.1306497299956,24537.170163359995 2022-06-14,09:22:16.000,165,9571850,-795,0,1655198536,6290.225098419993,-1161.1376988600023,24537.1841376 2022-06-14,09:22:17.000,165,9571809,-795,0,1655198537,6290.110581149995,-1161.1588462500004,24537.023433839997 2022-06-14,09:22:18.000,165,9571821,1285,0,1655198538,6290.144262699992,-1161.1799936399984,24537.10029216001 2022-06-14,09:22:19.000,165,9571832,725,0,1655198539,6290.245307349993,-1161.1870427699978,24537.26798304001 2022-06-14,09:22:20.000,165,9571855,605,0,1655198540,6290.292461519995,-1161.1940918999971,24537.21907320001 2022-06-14,09:22:21.000,165,9571827,-795,0,1655198541,6290.171207939995,-1161.24343581,24537.06535656 2022-06-14,09:22:22.000,165,9571911,45,0,1655198542,6290.272252589995,-1161.2363866800006,24537.21907320001 2022-06-14,09:22:23.000,165,9571751,-795,0,1655198543,6290.231834729995,-1161.2293375500012,24537.079330800007 2022-06-14,09:22:24.000,165,9571923,5,0,1655198544,6290.204889489993,-1161.2575340699987,24537.10029216001 2022-06-14,09:22:25.000,165,9571808,-795,0,1655198545,6290.2183621099975,-1161.3209762400002,24537.072343679996 2022-06-14,09:22:26.000,165,9571817,-795,0,1655198546,6290.3126704499955,-1161.3209762400002,24537.260995919998 2022-06-14,09:22:27.000,165,9571795,-795,0,1655198547,6290.305934139993,-1161.356221889997,24537.16317624 2022-06-14,09:22:28.000,165,9571848,-795,0,1655198548,6290.265516279993,-1161.3491727599976,24537.086317920002 2022-06-14,09:22:29.000,165,9571843,-795,0,1655198549,6290.373297239996,-1161.3773692800023,24537.23304744 2022-06-14,09:22:30.000,165,9571809,124,0,1655198550,6290.1981531799975,-1161.3844184100017,24537.086317920002 2022-06-14,09:22:31.000,165,9571828,-195,0,1655198551,6290.144262699992,-1161.447860579996,24536.988498240004 2022-06-14,09:22:32.000,165,9571760,765,0,1655198552,6290.2183621099975,-1161.4549097099953,24537.05138232001 2022-06-14,09:22:33.000,165,9571769,-795,0,1655198553,6290.2183621099975,-1161.4760571000006,24537.079330800007 2022-06-14,09:22:34.000,165,9571860,-795,0,1655198554,6290.359824619998,-1161.4972044899987,24537.191124719997 2022-06-14,09:22:35.000,165,9571811,-795,0,1655198555,6290.332879379996,-1161.5254010099961,24537.30291864 2022-06-14,09:22:36.000,165,9571818,-74,0,1655198556,6290.339615689998,-1161.5254010099961,24537.23304744 2022-06-14,09:22:37.000,165,9571782,-795,0,1655198557,6290.252043659995,-1161.5324501399955,24537.177150480005 2022-06-14,09:22:38.000,165,9571783,5,0,1655198558,6290.278988899998,-1161.5535975300008,24537.205098960003 2022-06-14,09:22:39.000,165,9571854,-555,0,1655198559,6290.258779969998,-1161.5817940499983,24537.198111840007 2022-06-14,09:22:40.000,165,9571828,725,0,1655198560,6290.252043659995,-1161.5676957899996,24537.177150480005 2022-06-14,09:22:41.000,165,9571832,924,0,1655198561,6290.265516279993,-1161.5888431799976,24537.226060320005 2022-06-14,09:22:42.000,165,9571776,525,0,1655198562,6290.1981531799975,-1161.617039699995,24537.121253519996 2022-06-14,09:22:43.000,165,9571752,205,0,1655198563,6290.231834729995,-1161.6099905699957,24537.13522776 2022-06-14,09:22:44.000,165,9571807,-795,0,1655198564,6290.258779969998,-1161.631137960001,24537.240034559996 2022-06-14,09:22:45.000,165,9571791,-795,0,1655198565,6290.211625799995,-1161.6522853499991,24537.247021680007 2022-06-14,09:22:46.000,165,9571780,-795,0,1655198566,6290.1644716299925,-1161.6240888300017,24537.23304744 2022-06-14,09:22:47.000,165,9571804,-795,0,1655198567,6290.043218049999,-1161.6663836099979,24537.072343679996 2022-06-14,09:22:48.000,165,9571831,445,0,1655198568,6290.083635909992,-1161.687530999996,24537.156189120004 2022-06-14,09:22:49.000,165,9571861,1285,0,1655198569,6290.117317459997,-1161.6663836099979,24537.16317624 2022-06-14,09:22:50.000,165,9571785,245,0,1655198570,6290.157735319997,-1161.701629260002,24537.240034559996 2022-06-14,09:22:51.000,165,9571864,-795,0,1655198571,6290.117317459997,-1161.7086783900013,24537.309905759997 2022-06-14,09:22:52.000,165,9571770,-114,0,1655198572,6290.130790079995,-1161.7298257799994,24537.309905759997 2022-06-14,09:22:53.000,165,9571836,-795,0,1655198573,6290.049954359994,-1161.743924039998,24537.16317624 2022-06-14,09:22:54.000,165,9571872,1165,0,1655198574,6290.110581149995,-1161.7509731699975,24537.247021680007 2022-06-14,09:22:55.000,165,9571826,-155,0,1655198575,6290.0701632899945,-1161.7721205599955,24537.226060320005 2022-06-14,09:22:56.000,165,9571781,565,0,1655198576,6289.908491849994,-1161.7791696900022,24537.072343679996 2022-06-14,09:22:57.000,165,9571804,445,0,1655198577,6289.982591259999,-1161.7580222999968,24537.16317624 2022-06-14,09:22:58.000,165,9571833,-795,0,1655198578,6290.023009119999,-1161.7791696900022,24537.16317624 2022-06-14,09:22:59.000,165,9571875,-795,0,1655198579,6290.016272809997,-1161.7932679500009,24537.198111840007 2022-06-14,09:23:00.000,165,9571787,-795,0,1655198580,6289.996063879997,-1161.8073662099996,24537.21208608 2022-06-14,09:23:01.000,165,9571821,-795,0,1655198581,6290.056690669997,-1161.8214644699983,24537.260995919998 2022-06-14,09:23:02.000,165,9571877,-235,0,1655198582,6289.935437089996,-1161.814415339999,24537.156189120004 2022-06-14,09:23:03.000,165,9571824,404,0,1655198583,6289.9556460199965,-1161.8426118599964,24537.247021680007 2022-06-14,09:23:04.000,165,9571828,-315,0,1655198584,6289.962382329999,-1161.8637592500017,24537.247021680007 2022-06-14,09:23:05.000,165,9571848,-795,0,1655198585,6289.982591259999,-1161.8567101199951,24537.274970160004 2022-06-14,09:23:06.000,165,9571824,765,0,1655198586,6289.942173399999,-1161.870808380001,24537.21208608 2022-06-14,09:23:07.000,165,9571839,965,0,1655198587,6289.901755539999,-1161.870808380001,24537.288944399996 2022-06-14,09:23:08.000,165,9571813,-475,0,1655198588,6289.982591259999,-1161.8849066399998,24537.407725439996 2022-06-14,09:23:09.000,165,9571794,-795,0,1655198589,6289.996063879997,-1161.8919557699992,24537.40073832 2022-06-14,09:23:10.000,165,9571849,-795,0,1655198590,6289.975854949997,-1161.906054029998,24537.309905759997 2022-06-14,09:23:11.000,165,9571763,645,0,1655198591,6289.901755539999,-1161.8919557699992,24537.316892880008 2022-06-14,09:23:12.000,165,9571851,-795,0,1655198592,6289.827656129994,-1161.9201522899966,24537.240034559996 2022-06-14,09:23:13.000,165,9571803,-315,0,1655198593,6289.820919819998,-1161.9131031599973,24537.226060320005 2022-06-14,09:23:14.000,165,9571814,-475,0,1655198594,6289.921964469999,-1161.8990048999985,24537.33086712 2022-06-14,09:23:15.000,165,9571785,-795,0,1655198595,6289.921964469999,-1161.906054029998,24537.407725439996 2022-06-14,09:23:16.000,165,9571766,885,0,1655198596,6289.895019229996,-1161.9131031599973,24537.316892880008 2022-06-14,09:23:17.000,165,9571844,924,0,1655198597,6289.814183509996,-1161.9131031599973,24537.274970160004 2022-06-14,09:23:18.000,165,9571864,-795,0,1655198598,6289.901755539999,-1161.927201419996,24537.358815599997 2022-06-14,09:23:19.000,165,9571812,325,0,1655198599,6289.888282919994,-1161.941299680002,24537.337854239995 2022-06-14,09:23:20.000,165,9571889,-795,0,1655198600,6289.901755539999,-1161.9694961999994,24537.344841360005 2022-06-14,09:23:21.000,165,9571886,-555,0,1655198601,6289.881546609999,-1161.9694961999994,24537.309905759997 2022-06-14,09:23:22.000,165,9571857,-315,0,1655198602,6289.895019229996,-1162.0117909799956,24537.274970160004 2022-06-14,09:23:23.000,165,9571873,-795,0,1655198603,6289.908491849994,-1162.0047418499962,24537.30291864 2022-06-14,09:23:24.000,165,9571805,-795,0,1655198604,6289.969118639994,-1162.0117909799956,24537.407725439996 2022-06-14,09:23:25.000,165,9571795,-795,0,1655198605,6289.969118639994,-1162.032938370001,24537.37977696 2022-06-14,09:23:26.000,165,9571805,285,0,1655198606,6289.935437089996,-1162.0258892400016,24537.37977696 2022-06-14,09:23:27.000,165,9571795,565,0,1655198607,6289.814183509996,-1162.032938370001,24537.247021680007 2022-06-14,09:23:28.000,165,9571831,404,0,1655198608,6289.847865059994,-1162.0470366299996,24537.316892880008 2022-06-14,09:23:29.000,165,9571748,605,0,1655198609,6289.921964469999,-1162.054085759999,24537.358815599997 2022-06-14,09:23:30.000,165,9571777,325,0,1655198610,6289.948909709994,-1162.0611348899984,24537.428686799998 2022-06-14,09:23:31.000,165,9571868,-795,0,1655198611,6289.8411287499985,-1162.0611348899984,24537.33086712 2022-06-14,09:23:32.000,165,9571822,325,0,1655198612,6289.901755539999,-1162.0893314099958,24537.393751200005 2022-06-14,09:23:33.000,165,9571793,605,0,1655198613,6289.908491849994,-1162.0963805399952,24537.344841360005 2022-06-14,09:23:34.000,165,9571844,-795,0,1655198614,6290.016272809997,-1162.0893314099958,24537.47060952 2022-06-14,09:23:35.000,165,9571783,1325,0,1655198615,6289.948909709994,-1162.1175279300005,24537.38676408001 2022-06-14,09:23:36.000,165,9571858,-795,0,1655198616,6289.948909709994,-1162.0893314099958,24537.407725439996 2022-06-14,09:23:37.000,165,9571860,-795,0,1655198617,6289.847865059994,-1162.1316261899992,24537.26798304001 2022-06-14,09:23:38.000,165,9571854,685,0,1655198618,6289.868073989994,-1162.1175279300005,24537.30291864 2022-06-14,09:23:39.000,165,9571842,965,0,1655198619,6289.9556460199965,-1162.145724449998,24537.38676408001 2022-06-14,09:23:40.000,165,9571818,-795,0,1655198620,6290.002800189999,-1162.1598227099967,24537.463622400006 2022-06-14,09:23:41.000,165,9571757,-795,0,1655198621,6290.009536499994,-1162.1527735799973,24537.491570880004 2022-06-14,09:23:42.000,165,9571905,205,0,1655198622,6289.928700779994,-1162.145724449998,24537.35182848 2022-06-14,09:23:43.000,165,9571881,-795,0,1655198623,6289.969118639994,-1162.180970100002,24537.414712560007 2022-06-14,09:23:44.000,165,9571808,525,0,1655198624,6289.975854949997,-1162.180970100002,24537.407725439996 2022-06-14,09:23:45.000,165,9571772,-795,0,1655198625,6289.996063879997,-1162.2162157499988,24537.38676408001 2022-06-14,09:23:46.000,165,9571868,-795,0,1655198626,6289.942173399999,-1162.2091666199995,24537.428686799998 2022-06-14,09:23:47.000,165,9571790,-195,0,1655198627,6289.9556460199965,-1162.2232648799982,24537.428686799998 2022-06-14,09:23:48.000,165,9571813,-795,0,1655198628,6289.942173399999,-1162.2444122699962,24537.33086712 2022-06-14,09:23:49.000,165,9571788,165,0,1655198629,6290.016272809997,-1162.2444122699962,24537.51951936 2022-06-14,09:23:50.000,165,9571846,1005,0,1655198630,6289.989327569994,-1162.272608790001,24537.512532240005 2022-06-14,09:23:51.000,165,9571799,285,0,1655198631,6289.975854949997,-1162.2867070499997,24537.414712560007 2022-06-14,09:23:52.000,165,9571806,-114,0,1655198632,6289.928700779994,-1162.3008053099984,24537.316892880008 2022-06-14,09:23:53.000,165,9571853,845,0,1655198633,6289.921964469999,-1162.3008053099984,24537.323880000004 2022-06-14,09:23:54.000,165,9571808,-795,0,1655198634,6289.948909709994,-1162.3078544399978,24537.365802720007 2022-06-14,09:23:55.000,165,9571807,-795,0,1655198635,6290.016272809997,-1162.3290018299958,24537.498558 2022-06-14,09:23:56.000,165,9571828,-795,0,1655198636,6290.023009119999,-1162.3501492200012,24537.484583760008 2022-06-14,09:23:57.000,165,9571789,365,0,1655198637,6290.023009119999,-1162.3712966099993,24537.54746784 2022-06-14,09:23:58.000,165,9571852,-795,0,1655198638,6289.935437089996,-1162.4135913899954,24537.323880000004 2022-06-14,09:23:59.000,165,9571910,-155,0,1655198639,6289.962382329999,-1162.420640520002,24537.407725439996 2022-06-14,09:24:00.000,165,9571792,565,0,1655198640,6289.935437089996,-1162.406542259996,24537.38676408001 2022-06-14,09:24:01.000,165,9571814,845,0,1655198641,6289.982591259999,-1162.4276896500014,24537.393751200005 2022-06-14,09:24:02.000,165,9571805,-795,0,1655198642,6289.868073989994,-1162.4417879100001,24537.316892880008 2022-06-14,09:24:03.000,165,9571810,404,0,1655198643,6290.016272809997,-1162.4558861699988,24537.477596639998 2022-06-14,09:24:04.000,165,9571761,1205,0,1655198644,6290.029745429994,-1162.4699844299976,24537.44964816 2022-06-14,09:24:05.000,165,9571788,124,0,1655198645,6290.016272809997,-1162.4911318199956,24537.47060952 2022-06-14,09:24:06.000,165,9571737,-555,0,1655198646,6290.029745429994,-1162.4911318199956,24537.421699680002 2022-06-14,09:24:07.000,165,9571829,-195,0,1655198647,6289.989327569994,-1162.4911318199956,24537.393751200005 2022-06-14,09:24:08.000,165,9571782,-795,0,1655198648,6289.935437089996,-1162.512279210001,24537.247021680007 2022-06-14,09:24:09.000,165,9571813,765,0,1655198649,6289.935437089996,-1162.5263774699997,24537.316892880008 2022-06-14,09:24:10.000,165,9571798,-274,0,1655198650,6290.016272809997,-1162.5545739899972,24537.47060952 2022-06-14,09:24:11.000,165,9571774,725,0,1655198651,6290.056690669997,-1162.5757213799952,24537.477596639998 2022-06-14,09:24:12.000,165,9571813,-795,0,1655198652,6290.029745429994,-1162.5757213799952,24537.442661040004 2022-06-14,09:24:13.000,165,9571828,525,0,1655198653,6289.928700779994,-1162.6109670299993,24537.35182848 2022-06-14,09:24:14.000,165,9571849,-795,0,1655198654,6289.996063879997,-1162.6039179,24537.44964816 2022-06-14,09:24:15.000,165,9571800,-795,0,1655198655,6289.935437089996,-1162.625065289998,24537.43567392001 2022-06-14,09:24:16.000,165,9571848,-475,0,1655198656,6289.9556460199965,-1162.6391635499967,24537.365802720007 2022-06-14,09:24:17.000,165,9571846,-795,0,1655198657,6289.881546609999,-1162.660310940002,24537.254008800002 2022-06-14,09:24:18.000,165,9571831,-795,0,1655198658,6289.908491849994,-1162.660310940002,24537.337854239995 2022-06-14,09:24:19.000,165,9571799,1005,0,1655198659,6289.996063879997,-1162.660310940002,24537.456635279996 2022-06-14,09:24:20.000,165,9571824,-795,0,1655198660,6289.996063879997,-1162.7026057199982,24537.512532240005 2022-06-14,09:24:21.000,165,9571780,485,0,1655198661,6289.982591259999,-1162.7026057199982,24537.505545119995 2022-06-14,09:24:22.000,165,9571858,-795,0,1655198662,6289.874810299996,-1162.7308022399957,24537.33086712 2022-06-14,09:24:23.000,165,9571820,-795,0,1655198663,6289.915228159996,-1162.7378513700023,24537.428686799998 2022-06-14,09:24:24.000,165,9571790,-795,0,1655198664,6289.915228159996,-1162.7449005000017,24537.477596639998 2022-06-14,09:24:25.000,165,9571842,965,0,1655198665,6289.948909709994,-1162.7660478899998,24537.47060952 2022-06-14,09:24:26.000,165,9571756,-795,0,1655198666,6289.888282919994,-1162.7871952799978,24537.37977696 2022-06-14,09:24:27.000,165,9571801,-74,0,1655198667,6289.935437089996,-1162.822440930002,24537.442661040004 2022-06-14,09:24:28.000,165,9571841,805,0,1655198668,6290.009536499994,-1162.8294900600013,24537.47060952 2022-06-14,09:24:29.000,165,9571832,365,0,1655198669,6289.915228159996,-1162.8717848399974,24537.456635279996 2022-06-14,09:24:30.000,165,9571946,-795,0,1655198670,6289.962382329999,-1162.8506374499993,24537.407725439996 2022-06-14,09:24:31.000,165,9571799,-795,0,1655198671,6289.935437089996,-1162.8788339699968,24537.428686799998 2022-06-14,09:24:32.000,165,9571793,325,0,1655198672,6289.800710889998,-1162.8929322299955,24537.28195728 2022-06-14,09:24:33.000,165,9571781,445,0,1655198673,6289.820919819998,-1162.9140796200008,24537.226060320005 2022-06-14,09:24:34.000,165,9571839,-795,0,1655198674,6289.942173399999,-1162.8929322299955,24537.491570880004 2022-06-14,09:24:35.000,165,9571837,765,0,1655198675,6289.962382329999,-1162.9422761399983,24537.44964816 2022-06-14,09:24:36.000,165,9571752,-475,0,1655198676,6289.915228159996,-1162.977521789995,24537.505545119995 2022-06-14,09:24:37.000,165,9571809,-795,0,1655198677,6289.847865059994,-1162.9704726599957,24537.40073832 2022-06-14,09:24:38.000,165,9571822,-795,0,1655198678,6289.908491849994,-1163.0198165699985,24537.428686799998 2022-06-14,09:24:39.000,165,9571819,445,0,1655198679,6289.888282919994,-1163.0057183099998,24537.38676408001 2022-06-14,09:24:40.000,165,9571811,-795,0,1655198680,6289.895019229996,-1163.0268656999979,24537.393751200005 2022-06-14,09:24:41.000,165,9571779,-795,0,1655198681,6289.868073989994,-1163.0550622199953,24537.421699680002 2022-06-14,09:24:42.000,165,9571773,-35,0,1655198682,6289.820919819998,-1163.048013089996,24537.344841360005 2022-06-14,09:24:43.000,165,9571812,-795,0,1655198683,6289.8411287499985,-1163.0550622199953,24537.414712560007 2022-06-14,09:24:44.000,165,9571846,-35,0,1655198684,6289.881546609999,-1163.0762096100007,24537.512532240005 2022-06-14,09:24:45.000,165,9571829,-515,0,1655198685,6289.8613376799985,-1163.08325874,24537.526506479997 2022-06-14,09:24:46.000,165,9571834,-795,0,1655198686,6289.834392439996,-1163.08325874,24537.456635279996 2022-06-14,09:24:47.000,165,9571859,-755,0,1655198687,6289.740084099998,-1163.1326026499955,24537.344841360005 2022-06-14,09:24:48.000,165,9571893,-795,0,1655198688,6289.767029339993,-1163.1467009100015,24537.344841360005 2022-06-14,09:24:49.000,165,9571795,-795,0,1655198689,6289.760293029998,-1163.1467009100015,24537.428686799998 2022-06-14,09:24:50.000,165,9571835,325,0,1655198690,6289.773765649996,-1163.1467009100015,24537.512532240005 2022-06-14,09:24:51.000,165,9571772,-795,0,1655198691,6289.800710889998,-1163.174897429999,24537.540480720003 2022-06-14,09:24:52.000,165,9571809,-795,0,1655198692,6289.820919819998,-1163.174897429999,24537.533493600007 2022-06-14,09:24:53.000,165,9571812,-795,0,1655198693,6289.699666239998,-1163.2030939499964,24537.35182848 2022-06-14,09:24:54.000,165,9571828,805,0,1655198694,6289.740084099998,-1163.2030939499964,24537.463622400006 2022-06-14,09:24:55.000,165,9571855,-395,0,1655198695,6289.699666239998,-1163.2171922099951,24537.407725439996 2022-06-14,09:24:56.000,165,9571845,605,0,1655198696,6289.672720999995,-1163.2524378599992,24537.421699680002 2022-06-14,09:24:57.000,165,9571843,-795,0,1655198697,6289.612094209995,-1163.2594869899985,24537.35182848 2022-06-14,09:24:58.000,165,9571785,1445,0,1655198698,6289.605357899993,-1163.287683509996,24537.28195728 2022-06-14,09:24:59.000,165,9571750,-434,0,1655198699,6289.7131388599955,-1163.2735852499973,24537.484583760008 2022-06-14,09:25:00.000,165,9571819,-795,0,1655198700,6289.679457309998,-1163.3088309000013,24537.484583760008 2022-06-14,09:25:01.000,165,9571779,845,0,1655198701,6289.659248379998,-1163.301781770002,24537.463622400006 2022-06-14,09:25:02.000,165,9571823,-315,0,1655198702,6289.504313249992,-1163.3581748099969,24537.33086712 2022-06-14,09:25:03.000,165,9571852,-795,0,1655198703,6289.544731109992,-1163.3511256799975,24537.372789840003 2022-06-14,09:25:04.000,165,9571801,-795,0,1655198704,6289.531258489995,-1163.3581748099969,24537.38676408001 2022-06-14,09:25:05.000,165,9571816,645,0,1655198705,6289.531258489995,-1163.393420460001,24537.414712560007 2022-06-14,09:25:06.000,165,9571842,-795,0,1655198706,6289.504313249992,-1163.4004695900003,24537.337854239995 2022-06-14,09:25:07.000,165,9571803,645,0,1655198707,6289.484104319992,-1163.4286661099977,24537.316892880008 2022-06-14,09:25:08.000,165,9571800,-35,0,1655198708,6289.531258489995,-1163.4639117600018,24537.442661040004 2022-06-14,09:25:09.000,165,9571749,-795,0,1655198709,6289.531258489995,-1163.4568626299952,24537.442661040004 2022-06-14,09:25:10.000,165,9571872,725,0,1655198710,6289.504313249992,-1163.4850591499999,24537.37977696 2022-06-14,09:25:11.000,165,9571852,1405,0,1655198711,6289.302223949999,-1163.506206539998,24537.226060320005 2022-06-14,09:25:12.000,165,9571829,-795,0,1655198712,6289.376323359997,-1163.4991574099986,24537.35182848 2022-06-14,09:25:13.000,165,9571774,-795,0,1655198713,6289.329169189994,-1163.527353929996,24537.240034559996 2022-06-14,09:25:14.000,165,9571822,-555,0,1655198714,6289.362850739999,-1163.5203047999967,24537.254008800002 2022-06-14,09:25:15.000,165,9571778,-795,0,1655198715,6289.443686459999,-1163.527353929996,24537.428686799998 2022-06-14,09:25:16.000,165,9571801,645,0,1655198716,6289.383059669999,-1163.541452190002,24537.372789840003 2022-06-14,09:25:17.000,165,9571813,-235,0,1655198717,6289.396532289997,-1163.5837469699982,24537.372789840003 2022-06-14,09:25:18.000,165,9571852,-795,0,1655198718,6289.261806089999,-1163.5766978399988,24537.240034559996 2022-06-14,09:25:19.000,165,9571890,1005,0,1655198719,6289.302223949999,-1163.5766978399988,24537.274970160004 2022-06-14,09:25:20.000,165,9571858,-795,0,1655198720,6289.288751329994,-1163.5837469699982,24537.323880000004 2022-06-14,09:25:21.000,165,9571782,605,0,1655198721,6289.288751329994,-1163.5907960999975,24537.316892880008 2022-06-14,09:25:22.000,165,9571803,-434,0,1655198722,6289.201179299998,-1163.597845229997,24537.309905759997 2022-06-14,09:25:23.000,165,9571812,605,0,1655198723,6289.201179299998,-1163.6048943599963,24537.226060320005 2022-06-14,09:25:24.000,165,9571796,-795,0,1655198724,6289.261806089999,-1163.6119434899956,24537.38676408001 2022-06-14,09:25:25.000,165,9571801,1045,0,1655198725,6289.221388229998,-1163.6260417500016,24537.37977696 2022-06-14,09:25:26.000,165,9571882,445,0,1655198726,6289.174234059996,-1163.6048943599963,24537.309905759997 2022-06-14,09:25:27.000,165,9571840,485,0,1655198727,6289.073189409995,-1163.6260417500016,24537.16317624 2022-06-14,09:25:28.000,165,9571883,-515,0,1655198728,6289.079925719998,-1163.6189926200022,24537.198111840007 2022-06-14,09:25:29.000,165,9571799,565,0,1655198729,6289.120343579998,-1163.633090880001,24537.33086712 2022-06-14,09:25:30.000,165,9571844,-795,0,1655198730,6289.120343579998,-1163.654238269999,24537.274970160004 2022-06-14,09:25:31.000,165,9571757,-795,0,1655198731,6289.133816199996,-1163.6471891399997,24537.309905759997 2022-06-14,09:25:32.000,165,9571777,-795,0,1655198732,6289.079925719998,-1163.6471891399997,24537.30291864 2022-06-14,09:25:33.000,165,9571877,-795,0,1655198733,6288.911517969995,-1163.6753856599971,24537.13522776 2022-06-14,09:25:34.000,165,9571854,325,0,1655198734,6288.884572729992,-1163.6401400100003,24537.156189120004 2022-06-14,09:25:35.000,165,9571858,-715,0,1655198735,6288.9654084499925,-1163.6401400100003,24537.28195728 2022-06-14,09:25:36.000,165,9571812,-795,0,1655198736,6288.844154869992,-1163.6683365299978,24537.06535656 2022-06-14,09:25:37.000,165,9571831,-595,0,1655198737,6288.891309039995,-1163.633090880001,24537.142214879997 2022-06-14,09:25:38.000,165,9571805,-795,0,1655198738,6288.857627489997,-1163.6683365299978,24537.23304744 2022-06-14,09:25:39.000,165,9571787,365,0,1655198739,6288.864363799992,-1163.654238269999,24537.093305039998 2022-06-14,09:25:40.000,165,9571804,-795,0,1655198740,6288.992353689995,-1163.6471891399997,24537.240034559996 2022-06-14,09:25:41.000,165,9571836,-795,0,1655198741,6288.924990589992,-1163.6471891399997,24537.247021680007 2022-06-14,09:25:42.000,165,9571854,-795,0,1655198742,6288.803737009999,-1163.6683365299978,24537.06535656 2022-06-14,09:25:43.000,165,9571782,1285,0,1655198743,6288.837418559997,-1163.6683365299978,24537.142214879997 2022-06-14,09:25:44.000,165,9571826,-795,0,1655198744,6288.857627489997,-1163.6683365299978,24537.128240640006 2022-06-14,09:25:45.000,165,9571817,-795,0,1655198745,6288.830682249994,-1163.654238269999,24537.170163359995 2022-06-14,09:25:46.000,165,9571850,-795,0,1655198746,6288.830682249994,-1163.654238269999,24537.10029216001 2022-06-14,09:25:47.000,165,9571846,-795,0,1655198747,6288.810473319994,-1163.633090880001,24537.13522776 2022-06-14,09:25:48.000,165,9571830,285,0,1655198748,6288.857627489997,-1163.6612873999984,24537.247021680007 2022-06-14,09:25:49.000,165,9571813,-555,0,1655198749,6288.857627489997,-1163.6612873999984,24537.226060320005 2022-06-14,09:25:50.000,165,9571834,-795,0,1655198750,6288.810473319994,-1163.6401400100003,24537.23304744 2022-06-14,09:25:51.000,165,9571833,-795,0,1655198751,6288.763319149999,-1163.6612873999984,24537.128240640006 2022-06-14,09:25:52.000,165,9571788,245,0,1655198752,6288.722901289999,-1163.654238269999,24537.06535656 2022-06-14,09:25:53.000,165,9571800,165,0,1655198753,6288.689219739994,-1163.6753856599971,24537.030420960007 2022-06-14,09:25:54.000,165,9571808,1005,0,1655198754,6288.770055459994,-1163.654238269999,24537.1841376 2022-06-14,09:25:55.000,165,9571799,-795,0,1655198755,6288.797000699997,-1163.6612873999984,24537.205098960003 2022-06-14,09:25:56.000,165,9571841,445,0,1655198756,6288.783528079999,-1163.6753856599971,24537.16317624 2022-06-14,09:25:57.000,165,9571853,-114,0,1655198757,6288.749846529994,-1163.6471891399997,24537.06535656 2022-06-14,09:25:58.000,165,9571842,1085,0,1655198758,6288.763319149999,-1163.654238269999,24537.13522776 2022-06-14,09:25:59.000,165,9571817,-755,0,1655198759,6288.770055459994,-1163.6683365299978,24537.13522776 2022-06-14,09:26:00.000,165,9571797,-795,0,1655198760,6288.770055459994,-1163.6824347899965,24537.072343679996 2022-06-14,09:26:01.000,165,9571837,805,0,1655198761,6288.743110219999,-1163.6612873999984,24537.107279280004 2022-06-14,09:26:02.000,165,9571832,-555,0,1655198762,6288.749846529994,-1163.654238269999,24537.037408080003 2022-06-14,09:26:03.000,165,9571810,-795,0,1655198763,6288.729637599994,-1163.7035821800018,24537.002472479995 2022-06-14,09:26:04.000,165,9571837,-555,0,1655198764,6288.810473319994,-1163.6753856599971,24537.142214879997 2022-06-14,09:26:05.000,165,9571832,-795,0,1655198765,6288.823945939999,-1163.6612873999984,24537.13522776 2022-06-14,09:26:06.000,165,9571842,285,0,1655198766,6288.797000699997,-1163.6612873999984,24537.121253519996 2022-06-14,09:26:07.000,165,9571859,885,0,1655198767,6288.702692359999,-1163.6965330499952,24536.939588400004 2022-06-14,09:26:08.000,165,9571866,365,0,1655198768,6288.716164979996,-1163.6824347899965,24537.023433839997 2022-06-14,09:26:09.000,165,9571857,-795,0,1655198769,6288.770055459994,-1163.6824347899965,24537.030420960007 2022-06-14,09:26:10.000,165,9571770,965,0,1655198770,6288.803737009999,-1163.6683365299978,24537.072343679996 2022-06-14,09:26:11.000,165,9571848,-795,0,1655198771,6288.783528079999,-1163.6824347899965,24537.10029216001 2022-06-14,09:26:12.000,165,9571819,-795,0,1655198772,6288.770055459994,-1163.6894839199958,24537.072343679996 2022-06-14,09:26:13.000,165,9571840,-315,0,1655198773,6288.722901289999,-1163.6683365299978,24536.94657552 2022-06-14,09:26:14.000,165,9571871,-795,0,1655198774,6288.770055459994,-1163.6894839199958,24537.072343679996 2022-06-14,09:26:15.000,165,9571796,725,0,1655198775,6288.743110219999,-1163.6753856599971,24537.01644672 2022-06-14,09:26:16.000,165,9571791,-795,0,1655198776,6288.7363739099965,-1163.6824347899965,24537.037408080003 2022-06-14,09:26:17.000,165,9571765,-395,0,1655198777,6288.702692359999,-1163.7035821800018,24536.981511120008 2022-06-14,09:26:18.000,165,9571840,-795,0,1655198778,6288.6083840199935,-1163.6612873999984,24536.84875584 2022-06-14,09:26:19.000,165,9571814,-795,0,1655198779,6288.716164979996,-1163.7106313100012,24536.988498240004 2022-06-14,09:26:20.000,165,9571886,-795,0,1655198780,6288.810473319994,-1163.7106313100012,24537.086317920002 2022-06-14,09:26:21.000,165,9571783,-795,0,1655198781,6288.817209629997,-1163.6965330499952,24537.1142664 2022-06-14,09:26:22.000,165,9571877,445,0,1655198782,6288.702692359999,-1163.7035821800018,24536.939588400004 2022-06-14,09:26:23.000,165,9571839,-354,0,1655198783,6288.763319149999,-1163.7176804400005,24536.974523999997 2022-06-14,09:26:24.000,165,9571759,-795,0,1655198784,6288.797000699997,-1163.72472957,24537.01644672 2022-06-14,09:26:25.000,165,9571828,-795,0,1655198785,6288.803737009999,-1163.7106313100012,24537.030420960007 2022-06-14,09:26:26.000,165,9571796,-795,0,1655198786,6288.763319149999,-1163.72472957,24536.925614159998 2022-06-14,09:26:27.000,165,9571776,-795,0,1655198787,6288.797000699997,-1163.7317786999993,24536.99548536 2022-06-14,09:26:28.000,165,9571832,165,0,1655198788,6288.877836419997,-1163.7317786999993,24537.058369440005 2022-06-14,09:26:29.000,165,9571799,-795,0,1655198789,6288.877836419997,-1163.7317786999993,24537.128240640006 2022-06-14,09:26:30.000,165,9571822,605,0,1655198790,6288.844154869992,-1163.767024349996,24537.072343679996 2022-06-14,09:26:31.000,165,9571755,-155,0,1655198791,6288.8508911799945,-1163.72472957,24537.0443952 2022-06-14,09:26:32.000,165,9571824,-795,0,1655198792,6288.803737009999,-1163.72472957,24536.88369144001 2022-06-14,09:26:33.000,165,9571757,445,0,1655198793,6288.783528079999,-1163.7529260899973,24536.890678560005 2022-06-14,09:26:34.000,165,9571822,-795,0,1655198794,6288.830682249994,-1163.745876959998,24537.002472479995 2022-06-14,09:26:35.000,165,9571846,885,0,1655198795,6288.797000699997,-1163.7317786999993,24536.939588400004 2022-06-14,09:26:36.000,165,9571777,1045,0,1655198796,6288.911517969995,-1163.7317786999993,24537.079330800007 2022-06-14,09:26:37.000,165,9571779,-795,0,1655198797,6288.803737009999,-1163.7740734799954,24536.96753688 2022-06-14,09:26:38.000,165,9571865,-795,0,1655198798,6288.830682249994,-1163.767024349996,24537.072343679996 2022-06-14,09:26:39.000,165,9571847,-114,0,1655198799,6288.803737009999,-1163.781122610002,24536.988498240004 2022-06-14,09:26:40.000,165,9571808,-795,0,1655198800,6288.803737009999,-1163.745876959998,24537.05138232001 2022-06-14,09:26:41.000,165,9571750,-795,0,1655198801,6288.803737009999,-1163.7740734799954,24537.05138232001 2022-06-14,09:26:42.000,165,9571815,-795,0,1655198802,6288.797000699997,-1163.7952208700008,24537.009459600005 2022-06-14,09:26:43.000,165,9571829,-795,0,1655198803,6288.803737009999,-1163.7740734799954,24537.009459600005 2022-06-14,09:26:44.000,165,9571823,-795,0,1655198804,6288.891309039995,-1163.781122610002,24537.086317920002 2022-06-14,09:26:45.000,165,9571788,-795,0,1655198805,6288.844154869992,-1163.7881717400014,24537.1142664 2022-06-14,09:26:46.000,165,9571806,-795,0,1655198806,6288.810473319994,-1163.7529260899973,24537.06535656 2022-06-14,09:26:47.000,165,9571831,-595,0,1655198807,6288.810473319994,-1163.781122610002,24537.05138232001 2022-06-14,09:26:48.000,165,9571815,365,0,1655198808,6288.722901289999,-1163.781122610002,24536.925614159998 2022-06-14,09:26:49.000,165,9571789,-795,0,1655198809,6288.729637599994,-1163.7881717400014,24536.911639920007 2022-06-14,09:26:50.000,165,9571870,-795,0,1655198810,6288.830682249994,-1163.767024349996,24537.086317920002 2022-06-14,09:26:51.000,165,9571780,-795,0,1655198811,6288.830682249994,-1163.7317786999993,24537.058369440005 2022-06-14,09:26:52.000,165,9571867,-595,0,1655198812,6288.803737009999,-1163.767024349996,24537.037408080003 2022-06-14,09:26:53.000,165,9571795,-795,0,1655198813,6288.722901289999,-1163.7529260899973,24536.953562639996 2022-06-14,09:26:54.000,165,9571797,404,0,1655198814,6288.810473319994,-1163.745876959998,24537.072343679996 2022-06-14,09:26:55.000,165,9571784,-274,0,1655198815,6288.783528079999,-1163.7529260899973,24536.99548536 2022-06-14,09:26:56.000,165,9571783,-795,0,1655198816,6288.7363739099965,-1163.7317786999993,24536.981511120008 2022-06-14,09:26:57.000,165,9571820,-195,0,1655198817,6288.675747119996,-1163.7317786999993,24536.904652799996 2022-06-14,09:26:58.000,165,9571803,-795,0,1655198818,6288.662274499999,-1163.7388278299986,24536.89766568 2022-06-14,09:26:59.000,165,9571795,-795,0,1655198819,6288.797000699997,-1163.6894839199958,24537.05138232001 2022-06-14,09:27:00.000,165,9571812,-795,0,1655198820,6288.790264389994,-1163.7176804400005,24537.0443952 2022-06-14,09:27:01.000,165,9571803,-795,0,1655198821,6288.770055459994,-1163.6753856599971,24537.009459600005 2022-06-14,09:27:02.000,165,9571864,-354,0,1655198822,6288.695956049996,-1163.6894839199958,24536.960549760006 2022-06-14,09:27:03.000,165,9571884,165,0,1655198823,6288.669010809994,-1163.6824347899965,24536.918627040002 2022-06-14,09:27:04.000,165,9571762,-795,0,1655198824,6288.695956049996,-1163.6824347899965,24536.939588400004 2022-06-14,09:27:05.000,165,9571775,-795,0,1655198825,6288.689219739994,-1163.6753856599971,24536.94657552 2022-06-14,09:27:06.000,165,9571831,-795,0,1655198826,6288.662274499999,-1163.6753856599971,24536.862730080007 2022-06-14,09:27:07.000,165,9571789,-795,0,1655198827,6288.675747119996,-1163.654238269999,24536.890678560005 2022-06-14,09:27:08.000,165,9571834,-795,0,1655198828,6288.743110219999,-1163.6683365299978,24536.96753688 2022-06-14,09:27:09.000,165,9571813,45,0,1655198829,6288.729637599994,-1163.6612873999984,24536.93260128001 2022-06-14,09:27:10.000,165,9571789,605,0,1655198830,6288.722901289999,-1163.6471891399997,24536.918627040002 2022-06-14,09:27:11.000,165,9571764,-315,0,1655198831,6288.709428669994,-1163.654238269999,24536.890678560005 2022-06-14,09:27:12.000,165,9571795,-795,0,1655198832,6288.7363739099965,-1163.654238269999,24536.918627040002 2022-06-14,09:27:13.000,165,9571783,-795,0,1655198833,6288.675747119996,-1163.6471891399997,24536.76491040001 2022-06-14,09:27:14.000,165,9571735,-795,0,1655198834,6288.709428669994,-1163.654238269999,24536.813820240008 2022-06-14,09:27:15.000,165,9571765,-795,0,1655198835,6288.763319149999,-1163.6471891399997,24536.960549760006 2022-06-14,09:27:16.000,165,9571728,-795,0,1655198836,6288.790264389994,-1163.654238269999,24536.890678560005 2022-06-14,09:27:17.000,165,9571777,1125,0,1655198837,6288.797000699997,-1163.6612873999984,24536.96753688 2022-06-14,09:27:18.000,165,9571828,-795,0,1655198838,6288.743110219999,-1163.6753856599971,24536.77888464 2022-06-14,09:27:19.000,165,9571829,285,0,1655198839,6288.722901289999,-1163.6683365299978,24536.855742959997 2022-06-14,09:27:20.000,165,9571853,845,0,1655198840,6288.702692359999,-1163.6612873999984,24536.771897520004 2022-06-14,09:27:21.000,165,9571759,845,0,1655198841,6288.763319149999,-1163.6824347899965,24536.855742959997 2022-06-14,09:27:22.000,165,9571771,685,0,1655198842,6288.722901289999,-1163.6894839199958,24536.841768720005 2022-06-14,09:27:23.000,165,9571765,765,0,1655198843,6288.702692359999,-1163.6753856599971,24536.84875584 2022-06-14,09:27:24.000,165,9571737,605,0,1655198844,6288.803737009999,-1163.6753856599971,24536.94657552 2022-06-14,09:27:25.000,165,9571804,-715,0,1655198845,6288.803737009999,-1163.6612873999984,24536.925614159998 2022-06-14,09:27:26.000,165,9571818,-795,0,1655198846,6288.770055459994,-1163.6824347899965,24536.94657552 2022-06-14,09:27:27.000,165,9571729,245,0,1655198847,6288.743110219999,-1163.654238269999,24536.87670432 2022-06-14,09:27:28.000,165,9571812,-795,0,1655198848,6288.662274499999,-1163.654238269999,24536.806833119997 2022-06-14,09:27:29.000,165,9571786,285,0,1655198849,6288.635329259996,-1163.6683365299978,24536.799846 2022-06-14,09:27:30.000,165,9571770,-795,0,1655198850,6288.7363739099965,-1163.6471891399997,24536.974523999997 2022-06-14,09:27:31.000,165,9571816,85,0,1655198851,6288.776791769997,-1163.6471891399997,24537.009459600005 2022-06-14,09:27:32.000,165,9571824,365,0,1655198852,6288.810473319994,-1163.6471891399997,24536.953562639996 2022-06-14,09:27:33.000,165,9571765,165,0,1655198853,6288.729637599994,-1163.6471891399997,24536.904652799996 2022-06-14,09:27:34.000,165,9571803,-795,0,1655198854,6288.709428669994,-1163.6260417500016,24536.87670432 2022-06-14,09:27:35.000,165,9571831,445,0,1655198855,6288.682483429999,-1163.654238269999,24536.841768720005 2022-06-14,09:27:36.000,165,9571866,-795,0,1655198856,6288.675747119996,-1163.6260417500016,24536.813820240008 2022-06-14,09:27:37.000,165,9571767,645,0,1655198857,6288.817209629997,-1163.6471891399997,24536.904652799996 2022-06-14,09:27:38.000,165,9571762,885,0,1655198858,6288.803737009999,-1163.654238269999,24536.82779448 2022-06-14,09:27:39.000,165,9571787,1085,0,1655198859,6288.830682249994,-1163.6753856599971,24536.869717200003 2022-06-14,09:27:40.000,165,9571803,-795,0,1655198860,6288.918254279997,-1163.6683365299978,24536.988498240004 2022-06-14,09:27:41.000,165,9571773,605,0,1655198861,6288.951935829995,-1163.6612873999984,24536.974523999997 2022-06-14,09:27:42.000,165,9571779,-795,0,1655198862,6288.891309039995,-1163.6965330499952,24536.799846 2022-06-14,09:27:43.000,165,9571813,725,0,1655198863,6288.9654084499925,-1163.6753856599971,24536.88369144001 2022-06-14,09:27:44.000,165,9571758,-795,0,1655198864,6289.005826309993,-1163.6894839199958,24536.94657552 2022-06-14,09:27:45.000,165,9571806,-795,0,1655198865,6288.985617379993,-1163.654238269999,24536.953562639996 2022-06-14,09:27:46.000,165,9571842,-795,0,1655198866,6288.9654084499925,-1163.6753856599971,24536.904652799996 2022-06-14,09:27:47.000,165,9571790,-795,0,1655198867,6288.992353689995,-1163.6965330499952,24536.918627040002 2022-06-14,09:27:48.000,165,9571791,885,0,1655198868,6289.106870959993,-1163.6824347899965,24537.009459600005 2022-06-14,09:27:49.000,165,9571779,-795,0,1655198869,6289.100134649998,-1163.7035821800018,24536.99548536 2022-06-14,09:27:50.000,165,9571834,165,0,1655198870,6289.120343579998,-1163.6683365299978,24536.96753688 2022-06-14,09:27:51.000,165,9571792,-795,0,1655198871,6289.127079889993,-1163.6894839199958,24536.918627040002 2022-06-14,09:27:52.000,165,9571838,845,0,1655198872,6289.032771549995,-1163.6683365299978,24536.841768720005 2022-06-14,09:27:53.000,165,9571818,-795,0,1655198873,6289.079925719998,-1163.7106313100012,24536.841768720005 2022-06-14,09:27:54.000,165,9571850,-795,0,1655198874,6289.187706679993,-1163.6894839199958,24536.960549760006 2022-06-14,09:27:55.000,165,9571829,-795,0,1655198875,6289.214651919996,-1163.6965330499952,24537.023433839997 2022-06-14,09:27:56.000,165,9571787,-795,0,1655198876,6289.214651919996,-1163.7035821800018,24537.009459600005 2022-06-14,09:27:57.000,165,9571806,-795,0,1655198877,6289.2079156099935,-1163.7106313100012,24536.890678560005 2022-06-14,09:27:58.000,165,9571780,-795,0,1655198878,6289.261806089999,-1163.7106313100012,24536.96753688 2022-06-14,09:27:59.000,165,9571805,-795,0,1655198879,6289.228124539994,-1163.7176804400005,24536.94657552 2022-06-14,09:28:00.000,165,9571811,445,0,1655198880,6289.268542399994,-1163.7106313100012,24536.911639920007 2022-06-14,09:28:01.000,165,9571834,124,0,1655198881,6289.2415971599985,-1163.7176804400005,24536.974523999997 2022-06-14,09:28:02.000,165,9571827,-795,0,1655198882,6289.228124539994,-1163.7035821800018,24536.939588400004 2022-06-14,09:28:03.000,165,9571823,-795,0,1655198883,6289.221388229998,-1163.7176804400005,24536.988498240004 2022-06-14,09:28:04.000,165,9571834,-795,0,1655198884,6289.322432879999,-1163.7317786999993,24537.086317920002 2022-06-14,09:28:05.000,165,9571802,-795,0,1655198885,6289.322432879999,-1163.7317786999993,24537.058369440005 2022-06-14,09:28:06.000,165,9571866,-795,0,1655198886,6289.302223949999,-1163.7317786999993,24537.058369440005 2022-06-14,09:28:07.000,165,9571794,685,0,1655198887,6289.214651919996,-1163.7529260899973,24536.88369144001 2022-06-14,09:28:08.000,165,9571837,325,0,1655198888,6289.261806089999,-1163.781122610002,24536.974523999997 2022-06-14,09:28:09.000,165,9571794,404,0,1655198889,6289.315696569996,-1163.781122610002,24537.030420960007 2022-06-14,09:28:10.000,165,9571827,1085,0,1655198890,6289.376323359997,-1163.781122610002,24537.023433839997 2022-06-14,09:28:11.000,165,9571765,765,0,1655198891,6289.362850739999,-1163.745876959998,24537.05138232001 2022-06-14,09:28:12.000,165,9571799,-795,0,1655198892,6289.369587049994,-1163.7740734799954,24537.0443952 2022-06-14,09:28:13.000,165,9571839,-795,0,1655198893,6289.308960259994,-1163.7740734799954,24536.911639920007 2022-06-14,09:28:14.000,165,9571853,445,0,1655198894,6289.376323359997,-1163.8022700000001,24537.002472479995 2022-06-14,09:28:15.000,165,9571847,765,0,1655198895,6289.342641809999,-1163.7529260899973,24537.002472479995 2022-06-14,09:28:16.000,165,9571809,-795,0,1655198896,6289.201179299998,-1163.781122610002,24536.834781599995 2022-06-14,09:28:17.000,165,9571819,-755,0,1655198897,6289.308960259994,-1163.7740734799954,24536.88369144001 2022-06-14,09:28:18.000,165,9571788,805,0,1655198898,6289.315696569996,-1163.7740734799954,24536.953562639996 2022-06-14,09:28:19.000,165,9571786,-795,0,1655198899,6289.403268599999,-1163.7599752199967,24537.058369440005 2022-06-14,09:28:20.000,165,9571803,525,0,1655198900,6289.410004909994,-1163.781122610002,24537.06535656 2022-06-14,09:28:21.000,165,9571807,245,0,1655198901,6289.403268599999,-1163.7740734799954,24537.058369440005 2022-06-14,09:28:22.000,165,9571824,205,0,1655198902,6289.322432879999,-1163.745876959998,24536.96753688 2022-06-14,09:28:23.000,165,9571829,285,0,1655198903,6289.322432879999,-1163.7599752199967,24536.94657552 2022-06-14,09:28:24.000,165,9571836,-795,0,1655198904,6289.335905499996,-1163.7740734799954,24537.002472479995 2022-06-14,09:28:25.000,165,9571841,-795,0,1655198905,6289.383059669999,-1163.7599752199967,24536.981511120008 2022-06-14,09:28:26.000,165,9571797,-434,0,1655198906,6289.362850739999,-1163.7388278299986,24536.939588400004 2022-06-14,09:28:27.000,165,9571769,-274,0,1655198907,6289.322432879999,-1163.7388278299986,24536.93260128001 2022-06-14,09:28:28.000,165,9571808,-114,0,1655198908,6289.396532289997,-1163.7529260899973,24536.99548536 2022-06-14,09:28:29.000,165,9571786,-795,0,1655198909,6289.389795979994,-1163.7388278299986,24537.072343679996 2022-06-14,09:28:30.000,165,9571830,-795,0,1655198910,6289.430213839994,-1163.7317786999993,24536.981511120008 2022-06-14,09:28:31.000,165,9571830,-795,0,1655198911,6289.187706679993,-1163.7881717400014,24536.806833119997 2022-06-14,09:28:32.000,165,9571778,445,0,1655198912,6289.295487639996,-1163.7881717400014,24536.911639920007 2022-06-14,09:28:33.000,165,9571815,-795,0,1655198913,6289.329169189994,-1163.7952208700008,24536.911639920007 2022-06-14,09:28:34.000,165,9571749,-274,0,1655198914,6289.436950149997,-1163.781122610002,24537.023433839997 2022-06-14,09:28:35.000,165,9571804,765,0,1655198915,6289.4504227699945,-1163.767024349996,24537.072343679996 2022-06-14,09:28:36.000,165,9571848,725,0,1655198916,6289.443686459999,-1163.7740734799954,24536.981511120008 2022-06-14,09:28:37.000,165,9571817,-795,0,1655198917,6289.329169189994,-1163.7529260899973,24536.88369144001 2022-06-14,09:28:38.000,165,9571795,-795,0,1655198918,6289.470631699995,-1163.7599752199967,24536.99548536 2022-06-14,09:28:39.000,165,9571811,-795,0,1655198919,6289.484104319992,-1163.7599752199967,24537.030420960007 2022-06-14,09:28:40.000,165,9571756,885,0,1655198920,6289.463895389992,-1163.7599752199967,24537.009459600005 2022-06-14,09:28:41.000,165,9571731,285,0,1655198921,6289.463895389992,-1163.745876959998,24536.981511120008 2022-06-14,09:28:42.000,165,9571833,365,0,1655198922,6289.457159079997,-1163.745876959998,24536.925614159998 2022-06-14,09:28:43.000,165,9571814,45,0,1655198923,6289.504313249992,-1163.7317786999993,24537.072343679996 2022-06-14,09:28:44.000,165,9571839,-795,0,1655198924,6289.517785869997,-1163.745876959998,24537.037408080003 2022-06-14,09:28:45.000,165,9571780,-795,0,1655198925,6289.430213839994,-1163.7176804400005,24536.953562639996 2022-06-14,09:28:46.000,165,9571806,965,0,1655198926,6289.443686459999,-1163.7106313100012,24536.890678560005 2022-06-14,09:28:47.000,165,9571847,605,0,1655198927,6289.436950149997,-1163.7176804400005,24536.925614159998 2022-06-14,09:28:48.000,165,9571794,1604,0,1655198928,6289.463895389992,-1163.6753856599971,24536.904652799996 2022-06-14,09:28:49.000,165,9571774,-195,0,1655198929,6289.504313249992,-1163.6894839199958,24537.037408080003 2022-06-14,09:28:50.000,165,9571778,525,0,1655198930,6289.544731109992,-1163.6753856599971,24537.086317920002 2022-06-14,09:28:51.000,165,9571782,845,0,1655198931,6289.551467419995,-1163.654238269999,24537.072343679996 2022-06-14,09:28:52.000,165,9571804,-795,0,1655198932,6289.544731109992,-1163.6471891399997,24537.05138232001 2022-06-14,09:28:53.000,165,9571825,-795,0,1655198933,6289.497576939997,-1163.6260417500016,24536.960549760006 2022-06-14,09:28:54.000,165,9571906,-795,0,1655198934,6289.551467419995,-1163.6048943599963,24537.0443952 2022-06-14,09:28:55.000,165,9571768,-795,0,1655198935,6289.551467419995,-1163.6260417500016,24537.0443952 2022-06-14,09:28:56.000,165,9571836,-795,0,1655198936,6289.511049559995,-1163.6119434899956,24537.086317920002 2022-06-14,09:28:57.000,165,9571807,485,0,1655198937,6289.484104319992,-1163.633090880001,24536.974523999997 2022-06-14,09:28:58.000,165,9571845,-795,0,1655198938,6289.531258489995,-1163.5696487099995,24536.974523999997 2022-06-14,09:28:59.000,165,9571790,-795,0,1655198939,6289.632303139995,-1163.5907960999975,24537.142214879997 2022-06-14,09:29:00.000,165,9571740,-475,0,1655198940,6289.625566829993,-1163.597845229997,24537.1142664 2022-06-14,09:29:01.000,165,9571826,805,0,1655198941,6289.605357899993,-1163.5837469699982,24537.1841376 2022-06-14,09:29:02.000,165,9571829,1005,0,1655198942,6289.571676349995,-1163.5696487099995,24537.01644672 2022-06-14,09:29:03.000,165,9571823,-795,0,1655198943,6289.571676349995,-1163.5485013200014,24537.037408080003 2022-06-14,09:29:04.000,165,9571864,725,0,1655198944,6289.625566829993,-1163.597845229997,24537.10029216001 2022-06-14,09:29:05.000,165,9571842,-795,0,1655198945,6289.571676349995,-1163.5837469699982,24536.99548536 2022-06-14,09:29:06.000,165,9571848,-795,0,1655198946,6289.612094209995,-1163.5837469699982,24537.01644672 2022-06-14,09:29:07.000,165,9571801,-795,0,1655198947,6289.632303139995,-1163.5696487099995,24537.072343679996 2022-06-14,09:29:08.000,165,9571760,-795,0,1655198948,6289.719875169998,-1163.597845229997,24537.142214879997 2022-06-14,09:29:09.000,165,9571780,685,0,1655198949,6289.726611479993,-1163.597845229997,24537.205098960003 2022-06-14,09:29:10.000,165,9571860,-795,0,1655198950,6289.699666239998,-1163.5766978399988,24537.205098960003 2022-06-14,09:29:11.000,165,9571847,-795,0,1655198951,6289.672720999995,-1163.5907960999975,24537.121253519996 2022-06-14,09:29:12.000,165,9571792,-795,0,1655198952,6289.618830519998,-1163.6119434899956,24537.0443952 2022-06-14,09:29:13.000,165,9571802,-795,0,1655198953,6289.645775759993,-1163.6048943599963,24537.01644672 2022-06-14,09:29:14.000,165,9571813,-795,0,1655198954,6289.686193619993,-1163.5907960999975,24537.093305039998 2022-06-14,09:29:15.000,165,9571808,-795,0,1655198955,6289.773765649996,-1163.6119434899956,24537.191124719997 2022-06-14,09:29:16.000,165,9571817,404,0,1655198956,6289.726611479993,-1163.6048943599963,24537.107279280004 2022-06-14,09:29:17.000,165,9571841,-795,0,1655198957,6289.652512069995,-1163.6260417500016,24536.99548536 2022-06-14,09:29:18.000,165,9571842,-795,0,1655198958,6289.746820409993,-1163.633090880001,24537.1142664 2022-06-14,09:29:19.000,165,9571855,-795,0,1655198959,6289.679457309998,-1163.633090880001,24536.96753688 2022-06-14,09:29:20.000,165,9571856,-795,0,1655198960,6289.733347789996,-1163.6048943599963,24537.037408080003 2022-06-14,09:29:21.000,165,9571762,805,0,1655198961,6289.740084099998,-1163.633090880001,24536.99548536 2022-06-14,09:29:22.000,165,9571812,-795,0,1655198962,6289.692929929995,-1163.6401400100003,24537.037408080003 2022-06-14,09:29:23.000,165,9571735,-795,0,1655198963,6289.800710889998,-1163.6471891399997,24537.1142664 2022-06-14,09:29:24.000,165,9571763,-795,0,1655198964,6289.767029339993,-1163.6401400100003,24537.128240640006 2022-06-14,09:29:25.000,165,9571817,-354,0,1655198965,6289.740084099998,-1163.654238269999,24537.002472479995 2022-06-14,09:29:26.000,165,9571886,1045,0,1655198966,6289.692929929995,-1163.6612873999984,24536.960549760006 2022-06-14,09:29:27.000,165,9571820,-35,0,1655198967,6289.699666239998,-1163.6471891399997,24536.93260128001 2022-06-14,09:29:28.000,165,9571819,-795,0,1655198968,6289.672720999995,-1163.633090880001,24536.96753688 2022-06-14,09:29:29.000,165,9571813,-635,0,1655198969,6289.726611479993,-1163.6260417500016,24537.002472479995 2022-06-14,09:29:30.000,165,9571789,-795,0,1655198970,6289.5649400399925,-1163.6401400100003,24536.799846 2022-06-14,09:29:31.000,165,9571776,-195,0,1655198971,6289.746820409993,-1163.6048943599963,24537.10029216001 2022-06-14,09:29:32.000,165,9571785,-795,0,1655198972,6289.767029339993,-1163.6119434899956,24537.05138232001 2022-06-14,09:29:33.000,165,9571791,445,0,1655198973,6289.699666239998,-1163.597845229997,24536.953562639996 2022-06-14,09:29:34.000,165,9571814,325,0,1655198974,6289.753556719996,-1163.6189926200022,24537.030420960007 2022-06-14,09:29:35.000,165,9571760,-795,0,1655198975,6289.7131388599955,-1163.6189926200022,24537.079330800007 2022-06-14,09:29:36.000,165,9571810,-795,0,1655198976,6289.7131388599955,-1163.5907960999975,24536.99548536 2022-06-14,09:29:37.000,165,9571726,485,0,1655198977,6289.618830519998,-1163.6119434899956,24536.911639920007 2022-06-14,09:29:38.000,165,9571850,-515,0,1655198978,6289.531258489995,-1163.5907960999975,24536.869717200003 2022-06-14,09:29:39.000,165,9571785,445,0,1655198979,6289.726611479993,-1163.6119434899956,24537.023433839997 2022-06-14,09:29:40.000,165,9571834,-795,0,1655198980,6289.753556719996,-1163.5837469699982,24537.06535656 2022-06-14,09:29:41.000,165,9571822,-795,0,1655198981,6289.7131388599955,-1163.56259958,24537.0443952 2022-06-14,09:29:42.000,165,9571813,885,0,1655198982,6289.5986215899975,-1163.597845229997,24536.911639920007 2022-06-14,09:29:43.000,165,9571793,685,0,1655198983,6289.652512069995,-1163.5485013200014,24536.960549760006 2022-06-14,09:29:44.000,165,9571770,-795,0,1655198984,6289.672720999995,-1163.5696487099995,24536.96753688 2022-06-14,09:29:45.000,165,9571842,-795,0,1655198985,6289.645775759993,-1163.541452190002,24536.960549760006 2022-06-14,09:29:46.000,165,9571819,-795,0,1655198986,6289.612094209995,-1163.5837469699982,24536.911639920007 2022-06-14,09:29:47.000,165,9571788,-795,0,1655198987,6289.632303139995,-1163.5485013200014,24536.925614159998 2022-06-14,09:29:48.000,165,9571803,-74,0,1655198988,6289.706402549993,-1163.5555504500007,24537.079330800007 2022-06-14,09:29:49.000,165,9571831,-555,0,1655198989,6289.706402549993,-1163.541452190002,24537.05138232001 2022-06-14,09:29:50.000,165,9571847,-795,0,1655198990,6289.692929929995,-1163.5485013200014,24536.988498240004 2022-06-14,09:29:51.000,165,9571781,-795,0,1655198991,6289.665984689993,-1163.5696487099995,24536.988498240004 2022-06-14,09:29:52.000,165,9571792,-795,0,1655198992,6289.605357899993,-1163.56259958,24536.862730080007 2022-06-14,09:29:53.000,165,9571803,445,0,1655198993,6289.591885279995,-1163.541452190002,24536.88369144001 2022-06-14,09:29:54.000,165,9571773,-795,0,1655198994,6289.719875169998,-1163.527353929996,24537.0443952 2022-06-14,09:29:55.000,165,9571776,205,0,1655198995,6289.726611479993,-1163.5555504500007,24537.009459600005 2022-06-14,09:29:56.000,165,9571779,605,0,1655198996,6289.719875169998,-1163.527353929996,24536.974523999997 2022-06-14,09:29:57.000,165,9571762,-795,0,1655198997,6289.665984689993,-1163.5344030599954,24536.88369144001 2022-06-14,09:29:58.000,165,9571914,-795,0,1655198998,6289.699666239998,-1163.506206539998,24536.96753688 2022-06-14,09:29:59.000,165,9571780,-35,0,1655198999,6289.726611479993,-1163.5485013200014,24536.93260128001 2022-06-14,09:30:00.000,165,9571813,-354,0,1655199000,6289.679457309998,-1163.506206539998,24536.904652799996 2022-06-14,09:30:01.000,165,9571753,445,0,1655199001,6289.719875169998,-1163.5203047999967,24536.918627040002 2022-06-14,09:30:02.000,165,9571832,5,0,1655199002,6289.740084099998,-1163.541452190002,24536.855742959997 2022-06-14,09:30:03.000,165,9571785,805,0,1655199003,6289.760293029998,-1163.4991574099986,24536.820807360004 2022-06-14,09:30:04.000,165,9571785,-795,0,1655199004,6289.834392439996,-1163.4991574099986,24536.94657552 2022-06-14,09:30:05.000,165,9571795,-795,0,1655199005,6289.820919819998,-1163.527353929996,24536.974523999997 2022-06-14,09:30:06.000,165,9571846,5,0,1655199006,6289.800710889998,-1163.527353929996,24536.939588400004 2022-06-14,09:30:07.000,165,9571792,-795,0,1655199007,6289.7131388599955,-1163.506206539998,24536.76491040001 2022-06-14,09:30:08.000,165,9571840,-475,0,1655199008,6289.753556719996,-1163.5203047999967,24536.771897520004 2022-06-14,09:30:09.000,165,9571750,805,0,1655199009,6289.8074471999935,-1163.541452190002,24536.89766568 2022-06-14,09:30:10.000,165,9571798,-795,0,1655199010,6289.8411287499985,-1163.527353929996,24536.93260128001 2022-06-14,09:30:11.000,165,9571829,-795,0,1655199011,6289.868073989994,-1163.506206539998,24536.918627040002 2022-06-14,09:30:12.000,165,9571805,-795,0,1655199012,6289.820919819998,-1163.541452190002,24536.925614159998 2022-06-14,09:30:13.000,165,9571793,685,0,1655199013,6289.888282919994,-1163.527353929996,24536.87670432 2022-06-14,09:30:14.000,165,9571867,-475,0,1655199014,6289.800710889998,-1163.506206539998,24536.799846 2022-06-14,09:30:15.000,165,9571832,1045,0,1655199015,6289.8411287499985,-1163.541452190002,24536.820807360004 2022-06-14,09:30:16.000,165,9571809,445,0,1655199016,6289.854601369996,-1163.541452190002,24536.834781599995 2022-06-14,09:30:17.000,165,9571786,325,0,1655199017,6289.888282919994,-1163.527353929996,24536.82779448 2022-06-14,09:30:18.000,165,9571765,-795,0,1655199018,6289.787238269993,-1163.5344030599954,24536.743949040007 2022-06-14,09:30:19.000,165,9571829,-795,0,1655199019,6289.793974579996,-1163.5344030599954,24536.757923279998 2022-06-14,09:30:20.000,165,9571739,-795,0,1655199020,6289.901755539999,-1163.5555504500007,24536.862730080007 2022-06-14,09:30:21.000,165,9571757,-795,0,1655199021,6289.881546609999,-1163.5203047999967,24536.87670432 2022-06-14,09:30:22.000,165,9571789,-795,0,1655199022,6289.814183509996,-1163.541452190002,24536.82779448 2022-06-14,09:30:23.000,165,9571769,404,0,1655199023,6289.827656129994,-1163.5555504500007,24536.855742959997 2022-06-14,09:30:24.000,165,9571786,765,0,1655199024,6289.8411287499985,-1163.541452190002,24536.88369144001 2022-06-14,09:30:25.000,165,9571811,5,0,1655199025,6289.8074471999935,-1163.5344030599954,24536.890678560005 2022-06-14,09:30:26.000,165,9571805,-795,0,1655199026,6289.773765649996,-1163.527353929996,24536.757923279998 2022-06-14,09:30:27.000,165,9571778,245,0,1655199027,6289.787238269993,-1163.5555504500007,24536.771897520004 2022-06-14,09:30:28.000,165,9571737,1085,0,1655199028,6289.868073989994,-1163.5485013200014,24536.869717200003 2022-06-14,09:30:29.000,165,9571781,845,0,1655199029,6289.888282919994,-1163.5485013200014,24536.925614159998 2022-06-14,09:30:30.000,165,9571760,965,0,1655199030,6289.868073989994,-1163.5344030599954,24536.855742959997 2022-06-14,09:30:31.000,165,9571762,-795,0,1655199031,6289.820919819998,-1163.5555504500007,24536.82779448 2022-06-14,09:30:32.000,165,9571843,-795,0,1655199032,6289.733347789996,-1163.5485013200014,24536.70901344 2022-06-14,09:30:33.000,165,9571841,-795,0,1655199033,6289.767029339993,-1163.56259958,24536.750936160002 2022-06-14,09:30:34.000,165,9571757,-795,0,1655199034,6289.874810299996,-1163.5766978399988,24536.89766568 2022-06-14,09:30:35.000,165,9571841,-795,0,1655199035,6289.854601369996,-1163.5766978399988,24536.88369144001 2022-06-14,09:30:36.000,165,9571837,-795,0,1655199036,6289.868073989994,-1163.597845229997,24536.925614159998 2022-06-14,09:30:37.000,165,9571811,-795,0,1655199037,6289.8074471999935,-1163.5907960999975,24536.76491040001 2022-06-14,09:30:38.000,165,9571826,-795,0,1655199038,6289.888282919994,-1163.6048943599963,24536.820807360004 2022-06-14,09:30:39.000,165,9571767,-675,0,1655199039,6289.719875169998,-1163.5766978399988,24536.722987680005 2022-06-14,09:30:40.000,165,9571798,765,0,1655199040,6289.814183509996,-1163.5837469699982,24536.799846 2022-06-14,09:30:41.000,165,9571830,365,0,1655199041,6289.773765649996,-1163.56259958,24536.799846 2022-06-14,09:30:42.000,165,9571801,-795,0,1655199042,6289.740084099998,-1163.6048943599963,24536.750936160002 2022-06-14,09:30:43.000,165,9571738,485,0,1655199043,6289.767029339993,-1163.597845229997,24536.785871759996 2022-06-14,09:30:44.000,165,9571768,165,0,1655199044,6289.8074471999935,-1163.5766978399988,24536.862730080007 2022-06-14,09:30:45.000,165,9571784,-795,0,1655199045,6289.760293029998,-1163.597845229997,24536.855742959997 2022-06-14,09:30:46.000,165,9571755,-795,0,1655199046,6289.760293029998,-1163.5907960999975,24536.841768720005 2022-06-14,09:30:47.000,165,9571804,525,0,1655199047,6289.652512069995,-1163.5696487099995,24536.688052079997 2022-06-14,09:30:48.000,165,9571862,-795,0,1655199048,6289.652512069995,-1163.5555504500007,24536.736961919996 2022-06-14,09:30:49.000,165,9571777,-795,0,1655199049,6289.726611479993,-1163.5344030599954,24536.799846 2022-06-14,09:30:50.000,165,9571796,-675,0,1655199050,6289.726611479993,-1163.541452190002,24536.834781599995 2022-06-14,09:30:51.000,165,9571776,-795,0,1655199051,6289.733347789996,-1163.541452190002,24536.904652799996 2022-06-14,09:30:52.000,165,9571793,605,0,1655199052,6289.733347789996,-1163.527353929996,24536.88369144001 2022-06-14,09:30:53.000,165,9571795,-795,0,1655199053,6289.679457309998,-1163.506206539998,24536.750936160002 2022-06-14,09:30:54.000,165,9571852,205,0,1655199054,6289.699666239998,-1163.4991574099986,24536.771897520004 2022-06-14,09:30:55.000,165,9571742,-315,0,1655199055,6289.618830519998,-1163.4780100200005,24536.743949040007 2022-06-14,09:30:56.000,165,9571716,645,0,1655199056,6289.639039449998,-1163.4709608900012,24536.799846 2022-06-14,09:30:57.000,165,9571690,-795,0,1655199057,6289.585148969993,-1163.4850591499999,24536.695039200007 2022-06-14,09:30:58.000,165,9571776,-795,0,1655199058,6289.612094209995,-1163.4568626299952,24536.702026320003 2022-06-14,09:30:59.000,165,9571794,-795,0,1655199059,6289.5986215899975,-1163.4498134999958,24536.722987680005 2022-06-14,09:31:00.000,165,9571787,-795,0,1655199060,6289.639039449998,-1163.414567849999,24536.911639920007 2022-06-14,09:31:01.000,165,9571773,1085,0,1655199061,6289.632303139995,-1163.4427643699964,24536.918627040002 2022-06-14,09:31:02.000,165,9571815,-795,0,1655199062,6289.558203729997,-1163.4286661099977,24536.750936160002 2022-06-14,09:31:03.000,165,9571859,-795,0,1655199063,6289.544731109992,-1163.393420460001,24536.76491040001 2022-06-14,09:31:04.000,165,9571761,-795,0,1655199064,6289.490840629995,-1163.393420460001,24536.722987680005 2022-06-14,09:31:05.000,165,9571814,725,0,1655199065,6289.537994799997,-1163.3722730699956,24536.77888464 2022-06-14,09:31:06.000,165,9571810,-795,0,1655199066,6289.477368009997,-1163.3863713300016,24536.820807360004 2022-06-14,09:31:07.000,165,9571808,-795,0,1655199067,6289.497576939997,-1163.3511256799975,24536.771897520004 2022-06-14,09:31:08.000,165,9571826,-795,0,1655199068,6289.537994799997,-1163.3370274199988,24536.869717200003 2022-06-14,09:31:09.000,165,9571823,-795,0,1655199069,6289.578412659997,-1163.3511256799975,24536.890678560005 2022-06-14,09:31:10.000,165,9571831,-795,0,1655199070,6289.531258489995,-1163.3511256799975,24536.841768720005 2022-06-14,09:31:11.000,165,9571745,765,0,1655199071,6289.517785869997,-1163.3652239399962,24536.792858880006 2022-06-14,09:31:12.000,165,9571770,765,0,1655199072,6289.423477529999,-1163.3722730699956,24536.695039200007 2022-06-14,09:31:13.000,165,9571795,-795,0,1655199073,6289.430213839994,-1163.3793222000022,24536.70901344 2022-06-14,09:31:14.000,165,9571767,-515,0,1655199074,6289.571676349995,-1163.3581748099969,24536.869717200003 2022-06-14,09:31:15.000,165,9571811,-795,0,1655199075,6289.537994799997,-1163.3511256799975,24536.862730080007 2022-06-14,09:31:16.000,165,9571753,-395,0,1655199076,6289.558203729997,-1163.3440765499981,24536.869717200003 2022-06-14,09:31:17.000,165,9571776,-795,0,1655199077,6289.4504227699945,-1163.3722730699956,24536.722987680005 2022-06-14,09:31:18.000,165,9571741,-795,0,1655199078,6289.537994799997,-1163.3652239399962,24536.806833119997 2022-06-14,09:31:19.000,165,9571747,-274,0,1655199079,6289.477368009997,-1163.3652239399962,24536.792858880006 2022-06-14,09:31:20.000,165,9571793,-395,0,1655199080,6289.470631699995,-1163.3511256799975,24536.806833119997 2022-06-14,09:31:21.000,165,9571785,-795,0,1655199081,6289.477368009997,-1163.3652239399962,24536.77888464 2022-06-14,09:31:22.000,165,9571727,-795,0,1655199082,6289.430213839994,-1163.3581748099969,24536.722987680005 2022-06-14,09:31:23.000,165,9571816,1125,0,1655199083,6289.4504227699945,-1163.3511256799975,24536.722987680005 2022-06-14,09:31:24.000,165,9571794,-795,0,1655199084,6289.463895389992,-1163.3511256799975,24536.841768720005 2022-06-14,09:31:25.000,165,9571777,-795,0,1655199085,6289.497576939997,-1163.3370274199988,24536.820807360004 2022-06-14,09:31:26.000,165,9571841,-795,0,1655199086,6289.457159079997,-1163.3299782899994,24536.76491040001 2022-06-14,09:31:27.000,165,9571801,805,0,1655199087,6289.322432879999,-1163.3511256799975,24536.695039200007 2022-06-14,09:31:28.000,165,9571798,-795,0,1655199088,6289.322432879999,-1163.3370274199988,24536.646129360008 2022-06-14,09:31:29.000,165,9571865,-795,0,1655199089,6289.362850739999,-1163.32292916,24536.785871759996 2022-06-14,09:31:30.000,165,9571752,725,0,1655199090,6289.396532289997,-1163.3088309000013,24536.806833119997 2022-06-14,09:31:31.000,165,9571805,-795,0,1655199091,6289.362850739999,-1163.287683509996,24536.834781599995 2022-06-14,09:31:32.000,165,9571769,-475,0,1655199092,6289.322432879999,-1163.2735852499973,24536.77888464 2022-06-14,09:31:33.000,165,9571807,-795,0,1655199093,6289.275278709996,-1163.2806343799966,24536.70901344 2022-06-14,09:31:34.000,165,9571884,605,0,1655199094,6289.342641809999,-1163.301781770002,24536.77888464 2022-06-14,09:31:35.000,165,9571775,-795,0,1655199095,6289.268542399994,-1163.2735852499973,24536.71600056001 2022-06-14,09:31:36.000,165,9571810,-795,0,1655199096,6289.221388229998,-1163.266536119998,24536.604206640004 2022-06-14,09:31:37.000,165,9571813,-795,0,1655199097,6289.228124539994,-1163.2453887299998,24536.59721952001 2022-06-14,09:31:38.000,165,9571867,-515,0,1655199098,6289.282015019999,-1163.2453887299998,24536.667090719995 2022-06-14,09:31:39.000,165,9571824,-74,0,1655199099,6289.362850739999,-1163.2171922099951,24536.7299748 2022-06-14,09:31:40.000,165,9571779,325,0,1655199100,6289.214651919996,-1163.196044819997,24536.646129360008 2022-06-14,09:31:41.000,165,9571812,565,0,1655199101,6289.3561144299965,-1163.2171922099951,24536.674077840005 2022-06-14,09:31:42.000,165,9571791,1405,0,1655199102,6289.255069779996,-1163.2030939499964,24536.59721952001 2022-06-14,09:31:43.000,165,9571843,-795,0,1655199103,6289.308960259994,-1163.2171922099951,24536.70901344 2022-06-14,09:31:44.000,165,9571788,845,0,1655199104,6289.349378119994,-1163.2101430799958,24536.646129360008 2022-06-14,09:31:45.000,165,9571801,-475,0,1655199105,6289.329169189994,-1163.196044819997,24536.70901344 2022-06-14,09:31:46.000,165,9571783,-795,0,1655199106,6289.315696569996,-1163.1889956899977,24536.618180879996 2022-06-14,09:31:47.000,165,9571799,-795,0,1655199107,6289.315696569996,-1163.1819465599983,24536.625168000006 2022-06-14,09:31:48.000,165,9571828,-795,0,1655199108,6289.410004909994,-1163.1889956899977,24536.7299748 2022-06-14,09:31:49.000,165,9571835,-795,0,1655199109,6289.423477529999,-1163.1678482999996,24536.722987680005 2022-06-14,09:31:50.000,165,9571825,-795,0,1655199110,6289.423477529999,-1163.174897429999,24536.70901344 2022-06-14,09:31:51.000,165,9571822,-795,0,1655199111,6289.268542399994,-1163.1678482999996,24536.520361199997 2022-06-14,09:31:52.000,165,9571817,-675,0,1655199112,6289.389795979994,-1163.1819465599983,24536.569271039996 2022-06-14,09:31:53.000,165,9571756,-795,0,1655199113,6289.369587049994,-1163.1819465599983,24536.583245280002 2022-06-14,09:31:54.000,165,9571841,-795,0,1655199114,6289.369587049994,-1163.2101430799958,24536.576258160007 2022-06-14,09:31:55.000,165,9571784,645,0,1655199115,6289.497576939997,-1163.2171922099951,24536.702026320003 2022-06-14,09:31:56.000,165,9571849,-795,0,1655199116,6289.531258489995,-1163.2030939499964,24536.68106496 2022-06-14,09:31:57.000,165,9571791,-795,0,1655199117,6289.558203729997,-1163.2101430799958,24536.71600056001 2022-06-14,09:31:58.000,165,9571796,-795,0,1655199118,6289.477368009997,-1163.231290470001,24536.618180879996 2022-06-14,09:31:59.000,165,9571883,1005,0,1655199119,6289.524522179992,-1163.2524378599992,24536.618180879996 2022-06-14,09:32:00.000,165,9571773,924,0,1655199120,6289.578412659997,-1163.2524378599992,24536.625168000006 2022-06-14,09:32:01.000,165,9571786,485,0,1655199121,6289.578412659997,-1163.266536119998,24536.625168000006 2022-06-14,09:32:02.000,165,9571821,-795,0,1655199122,6289.558203729997,-1163.2735852499973,24536.569271039996 2022-06-14,09:32:03.000,165,9571806,325,0,1655199123,6289.645775759993,-1163.2947326399953,24536.61119376 2022-06-14,09:32:04.000,165,9571816,-35,0,1655199124,6289.699666239998,-1163.301781770002,24536.667090719995 2022-06-14,09:32:05.000,165,9571830,525,0,1655199125,6289.706402549993,-1163.2947326399953,24536.771897520004 2022-06-14,09:32:06.000,165,9571921,-795,0,1655199126,6289.692929929995,-1163.2947326399953,24536.71600056001 2022-06-14,09:32:07.000,165,9571821,-795,0,1655199127,6289.645775759993,-1163.3299782899994,24536.576258160007 2022-06-14,09:32:08.000,165,9571822,-795,0,1655199128,6289.645775759993,-1163.3158800300007,24536.520361199997 2022-06-14,09:32:09.000,165,9571787,-395,0,1655199129,6289.726611479993,-1163.3088309000013,24536.604206640004 2022-06-14,09:32:10.000,165,9571871,605,0,1655199130,6289.767029339993,-1163.3511256799975,24536.688052079997 2022-06-14,09:32:11.000,165,9571809,-795,0,1655199131,6289.800710889998,-1163.3370274199988,24536.70901344 2022-06-14,09:32:12.000,165,9571764,-795,0,1655199132,6289.8074471999935,-1163.3511256799975,24536.736961919996 2022-06-14,09:32:13.000,165,9571805,-795,0,1655199133,6289.773765649996,-1163.3793222000022,24536.576258160007 2022-06-14,09:32:14.000,165,9571847,-795,0,1655199134,6289.787238269993,-1163.414567849999,24536.674077840005 2022-06-14,09:32:15.000,165,9571840,-795,0,1655199135,6289.820919819998,-1163.3863713300016,24536.702026320003 2022-06-14,09:32:16.000,165,9571810,-795,0,1655199136,6289.645775759993,-1163.414567849999,24536.39459304 2022-06-14,09:32:17.000,165,9571826,-795,0,1655199137,6289.800710889998,-1163.4216169799984,24536.59721952001 2022-06-14,09:32:18.000,165,9571776,-795,0,1655199138,6289.847865059994,-1163.4004695900003,24536.604206640004 2022-06-14,09:32:19.000,165,9571782,-755,0,1655199139,6289.874810299996,-1163.4216169799984,24536.792858880006 2022-06-14,09:32:20.000,165,9571828,-795,0,1655199140,6289.908491849994,-1163.4286661099977,24536.771897520004 2022-06-14,09:32:21.000,165,9571808,-795,0,1655199141,6289.942173399999,-1163.4427643699964,24536.792858880006 2022-06-14,09:32:22.000,165,9571835,-795,0,1655199142,6289.834392439996,-1163.4427643699964,24536.604206640004 2022-06-14,09:32:23.000,165,9571844,-795,0,1655199143,6289.868073989994,-1163.4568626299952,24536.688052079997 2022-06-14,09:32:24.000,165,9571862,245,0,1655199144,6289.908491849994,-1163.4568626299952,24536.695039200007 2022-06-14,09:32:25.000,165,9571753,-795,0,1655199145,6289.9556460199965,-1163.4639117600018,24536.71600056001 2022-06-14,09:32:26.000,165,9571816,-795,0,1655199146,6289.921964469999,-1163.4568626299952,24536.646129360008 2022-06-14,09:32:27.000,165,9571822,-675,0,1655199147,6289.881546609999,-1163.4991574099986,24536.59721952001 2022-06-14,09:32:28.000,165,9571769,-795,0,1655199148,6290.016272809997,-1163.4850591499999,24536.7299748 2022-06-14,09:32:29.000,165,9571804,-795,0,1655199149,6290.043218049999,-1163.4921082799992,24536.771897520004 2022-06-14,09:32:30.000,165,9571852,1165,0,1655199150,6290.016272809997,-1163.506206539998,24536.71600056001 2022-06-14,09:32:31.000,165,9571770,845,0,1655199151,6290.016272809997,-1163.4991574099986,24536.6601036 2022-06-14,09:32:32.000,165,9571840,605,0,1655199152,6289.962382329999,-1163.5203047999967,24536.555296800005 2022-06-14,09:32:33.000,165,9571863,-795,0,1655199153,6289.948909709994,-1163.5555504500007,24536.56228392 2022-06-14,09:32:34.000,165,9571814,965,0,1655199154,6290.063426979992,-1163.541452190002,24536.702026320003 2022-06-14,09:32:35.000,165,9571829,-795,0,1655199155,6290.090372219995,-1163.527353929996,24536.82779448 2022-06-14,09:32:36.000,165,9571828,-515,0,1655199156,6290.056690669997,-1163.5555504500007,24536.667090719995 2022-06-14,09:32:37.000,165,9571812,-795,0,1655199157,6290.043218049999,-1163.5907960999975,24536.702026320003 2022-06-14,09:32:38.000,165,9571865,-795,0,1655199158,6290.063426979992,-1163.6119434899956,24536.7299748 2022-06-14,09:32:39.000,165,9571826,-795,0,1655199159,6290.056690669997,-1163.633090880001,24536.743949040007 2022-06-14,09:32:40.000,165,9571813,-795,0,1655199160,6290.036481739997,-1163.6119434899956,24536.771897520004 2022-06-14,09:32:41.000,165,9571826,-795,0,1655199161,6289.874810299996,-1163.5766978399988,24536.583245280002 2022-06-14,09:32:42.000,165,9571791,-315,0,1655199162,6289.908491849994,-1163.6119434899956,24536.59721952001 2022-06-14,09:32:43.000,165,9571828,-795,0,1655199163,6289.942173399999,-1163.6260417500016,24536.695039200007 2022-06-14,09:32:44.000,165,9571802,485,0,1655199164,6289.942173399999,-1163.5837469699982,24536.76491040001 2022-06-14,09:32:45.000,165,9571842,-795,0,1655199165,6289.942173399999,-1163.5837469699982,24536.77888464 2022-06-14,09:32:46.000,165,9571840,-795,0,1655199166,6289.8613376799985,-1163.5696487099995,24536.750936160002 2022-06-14,09:32:47.000,165,9571821,-795,0,1655199167,6289.773765649996,-1163.5485013200014,24536.576258160007 2022-06-14,09:32:48.000,165,9571811,-795,0,1655199168,6289.726611479993,-1163.541452190002,24536.653116480004 2022-06-14,09:32:49.000,165,9571836,-795,0,1655199169,6289.679457309998,-1163.5203047999967,24536.56228392 2022-06-14,09:32:50.000,165,9571805,-555,0,1655199170,6289.760293029998,-1163.4991574099986,24536.7299748 2022-06-14,09:32:51.000,165,9571775,-795,0,1655199171,6289.726611479993,-1163.4568626299952,24536.771897520004 2022-06-14,09:32:52.000,165,9571755,-795,0,1655199172,6289.726611479993,-1163.4286661099977,24536.771897520004 2022-06-14,09:32:53.000,165,9571741,-795,0,1655199173,6289.665984689993,-1163.4216169799984,24536.792858880006 2022-06-14,09:32:54.000,165,9571869,725,0,1655199174,6289.558203729997,-1163.3793222000022,24536.583245280002 2022-06-14,09:32:55.000,165,9571807,-274,0,1655199175,6289.558203729997,-1163.3652239399962,24536.639142239997 2022-06-14,09:32:56.000,165,9571742,-795,0,1655199176,6289.511049559995,-1163.3440765499981,24536.702026320003 2022-06-14,09:32:57.000,165,9571705,645,0,1655199177,6289.517785869997,-1163.2947326399953,24536.6601036 2022-06-14,09:32:58.000,165,9571772,1045,0,1655199178,6289.416741219997,-1163.301781770002,24536.646129360008 2022-06-14,09:32:59.000,165,9571813,-795,0,1655199179,6289.423477529999,-1163.287683509996,24536.61119376 2022-06-14,09:33:00.000,165,9571746,965,0,1655199180,6289.517785869997,-1163.287683509996,24536.757923279998 2022-06-14,09:33:01.000,165,9571725,-795,0,1655199181,6289.504313249992,-1163.2594869899985,24536.750936160002 2022-06-14,09:33:02.000,165,9571802,-795,0,1655199182,6289.443686459999,-1163.2383396000005,24536.785871759996 2022-06-14,09:33:03.000,165,9571791,-795,0,1655199183,6289.403268599999,-1163.2524378599992,24536.59721952001 2022-06-14,09:33:04.000,165,9571773,-795,0,1655199184,6289.349378119994,-1163.2383396000005,24536.457477120006 2022-06-14,09:33:05.000,165,9571782,-795,0,1655199185,6289.362850739999,-1163.2171922099951,24536.54830968001 2022-06-14,09:33:06.000,165,9571760,-795,0,1655199186,6289.517785869997,-1163.1819465599983,24536.750936160002 2022-06-14,09:33:07.000,165,9571809,-795,0,1655199187,6289.544731109992,-1163.1678482999996,24536.750936160002 2022-06-14,09:33:08.000,165,9571834,-795,0,1655199188,6289.544731109992,-1163.1678482999996,24536.736961919996 2022-06-14,09:33:09.000,165,9571788,1205,0,1655199189,6289.544731109992,-1163.1607991700002,24536.646129360008 2022-06-14,09:33:10.000,165,9571793,605,0,1655199190,6289.605357899993,-1163.1396517800022,24536.688052079997 2022-06-14,09:33:11.000,165,9571811,-795,0,1655199191,6289.558203729997,-1163.1326026499955,24536.695039200007 2022-06-14,09:33:12.000,165,9571787,-795,0,1655199192,6289.571676349995,-1163.1114552599975,24536.569271039996 2022-06-14,09:33:13.000,165,9571831,-795,0,1655199193,6289.591885279995,-1163.104406129998,24536.569271039996 2022-06-14,09:33:14.000,165,9571753,365,0,1655199194,6289.733347789996,-1163.0691604800013,24536.688052079997 2022-06-14,09:33:15.000,165,9571796,565,0,1655199195,6289.733347789996,-1163.08325874,24536.70901344 2022-06-14,09:33:16.000,165,9571781,805,0,1655199196,6289.733347789996,-1163.0762096100007,24536.76491040001 2022-06-14,09:33:17.000,165,9571809,-795,0,1655199197,6289.692929929995,-1163.048013089996,24536.68106496 2022-06-14,09:33:18.000,165,9571893,-795,0,1655199198,6289.719875169998,-1163.0339148299972,24536.736961919996 2022-06-14,09:33:19.000,165,9571855,485,0,1655199199,6289.679457309998,-1163.048013089996,24536.653116480004 2022-06-14,09:33:20.000,165,9571803,-795,0,1655199200,6289.672720999995,-1162.9986691800004,24536.653116480004 2022-06-14,09:33:21.000,165,9571769,-795,0,1655199201,6289.672720999995,-1162.9845709200017,24536.63215512 2022-06-14,09:33:22.000,165,9571817,-795,0,1655199202,6289.679457309998,-1162.977521789995,24536.618180879996 2022-06-14,09:33:23.000,165,9571800,-795,0,1655199203,6289.639039449998,-1162.9634235299964,24536.576258160007 2022-06-14,09:33:24.000,165,9571798,1125,0,1655199204,6289.7131388599955,-1162.9140796200008,24536.71600056001 2022-06-14,09:33:25.000,165,9571769,205,0,1655199205,6289.760293029998,-1162.9211287500002,24536.750936160002 2022-06-14,09:33:26.000,165,9571802,-795,0,1655199206,6289.726611479993,-1162.9281778799996,24536.674077840005 2022-06-14,09:33:27.000,165,9571800,-795,0,1655199207,6289.639039449998,-1162.9211287500002,24536.506386960005 2022-06-14,09:33:28.000,165,9571843,-795,0,1655199208,6289.699666239998,-1162.9140796200008,24536.590232399998 2022-06-14,09:33:29.000,165,9571828,-595,0,1655199209,6289.733347789996,-1162.8788339699968,24536.646129360008 2022-06-14,09:33:30.000,165,9571817,-354,0,1655199210,6289.773765649996,-1162.8788339699968,24536.70901344 2022-06-14,09:33:31.000,165,9571726,165,0,1655199211,6289.773765649996,-1162.8788339699968,24536.7299748 2022-06-14,09:33:32.000,165,9571840,-795,0,1655199212,6289.787238269993,-1162.8999813600021,24536.743949040007 2022-06-14,09:33:33.000,165,9571821,-795,0,1655199213,6289.746820409993,-1162.8858830999961,24536.625168000006 2022-06-14,09:33:34.000,165,9571813,-795,0,1655199214,6289.773765649996,-1162.8576865799987,24536.71600056001 2022-06-14,09:33:35.000,165,9571797,-795,0,1655199215,6289.787238269993,-1162.8929322299955,24536.639142239997 2022-06-14,09:33:36.000,165,9571762,445,0,1655199216,6289.767029339993,-1162.8788339699968,24536.6601036 2022-06-14,09:33:37.000,165,9571803,1245,0,1655199217,6289.679457309998,-1162.8858830999961,24536.534335440003 2022-06-14,09:33:38.000,165,9571849,-795,0,1655199218,6289.760293029998,-1162.8929322299955,24536.63215512 2022-06-14,09:33:39.000,165,9571870,-235,0,1655199219,6289.827656129994,-1162.84358832,24536.757923279998 2022-06-14,09:33:40.000,165,9571725,-795,0,1655199220,6289.827656129994,-1162.84358832,24536.799846 2022-06-14,09:33:41.000,165,9571816,165,0,1655199221,6289.8074471999935,-1162.8294900600013,24536.771897520004 2022-06-14,09:33:42.000,165,9571778,-795,0,1655199222,6289.591885279995,-1162.8294900600013,24536.56228392 2022-06-14,09:33:43.000,165,9571849,-635,0,1655199223,6289.665984689993,-1162.84358832,24536.590232399998 2022-06-14,09:33:44.000,165,9571871,-795,0,1655199224,6289.767029339993,-1162.8506374499993,24536.736961919996 2022-06-14,09:33:45.000,165,9571833,725,0,1655199225,6289.793974579996,-1162.8294900600013,24536.71600056001 2022-06-14,09:33:46.000,165,9571821,-795,0,1655199226,6289.814183509996,-1162.84358832,24536.7299748 2022-06-14,09:33:47.000,165,9571768,-795,0,1655199227,6289.814183509996,-1162.8506374499993,24536.743949040007 2022-06-14,09:33:48.000,165,9571791,805,0,1655199228,6289.915228159996,-1162.8294900600013,24536.841768720005 2022-06-14,09:33:49.000,165,9571804,765,0,1655199229,6289.901755539999,-1162.84358832,24536.88369144001 2022-06-14,09:33:50.000,165,9571860,-795,0,1655199230,6289.928700779994,-1162.9140796200008,24536.813820240008 2022-06-14,09:33:51.000,165,9571750,765,0,1655199231,6289.921964469999,-1162.9070304900015,24536.750936160002 2022-06-14,09:33:52.000,165,9571773,-354,0,1655199232,6289.854601369996,-1162.9140796200008,24536.639142239997 2022-06-14,09:33:53.000,165,9571769,-795,0,1655199233,6289.881546609999,-1162.9422761399983,24536.68106496 2022-06-14,09:33:54.000,165,9571797,165,0,1655199234,6290.036481739997,-1162.977521789995,24536.84875584 2022-06-14,09:33:55.000,165,9571745,325,0,1655199235,6290.076899599997,-1162.9704726599957,24536.813820240008 2022-06-14,09:33:56.000,165,9571798,-795,0,1655199236,6290.097108529997,-1163.0057183099998,24536.799846 2022-06-14,09:33:57.000,165,9571789,-114,0,1655199237,6290.063426979992,-1163.0198165699985,24536.736961919996 2022-06-14,09:33:58.000,165,9571796,565,0,1655199238,6290.117317459997,-1163.0409639599966,24536.799846 2022-06-14,09:33:59.000,165,9571733,-795,0,1655199239,6290.130790079995,-1163.0762096100007,24536.76491040001 2022-06-14,09:34:00.000,165,9571831,-795,0,1655199240,6290.117317459997,-1163.08325874,24536.736961919996 2022-06-14,09:34:01.000,165,9571830,805,0,1655199241,6290.137526389997,-1163.0691604800013,24536.76491040001 2022-06-14,09:34:02.000,165,9571766,845,0,1655199242,6290.130790079995,-1163.0691604800013,24536.736961919996 2022-06-14,09:34:03.000,165,9571821,-795,0,1655199243,6290.124053769992,-1163.08325874,24536.70901344 2022-06-14,09:34:04.000,165,9571774,285,0,1655199244,6290.225098419993,-1163.048013089996,24536.841768720005 2022-06-14,09:34:05.000,165,9571799,605,0,1655199245,6290.231834729995,-1163.062111350002,24536.939588400004 2022-06-14,09:34:06.000,165,9571854,765,0,1655199246,6290.225098419993,-1163.0550622199953,24536.855742959997 2022-06-14,09:34:07.000,165,9571770,-795,0,1655199247,6290.130790079995,-1163.0339148299972,24536.639142239997 2022-06-14,09:34:08.000,165,9571853,924,0,1655199248,6290.177944249997,-1163.0198165699985,24536.750936160002 2022-06-14,09:34:09.000,165,9571793,445,0,1655199249,6290.231834729995,-1163.0198165699985,24536.806833119997 2022-06-14,09:34:10.000,165,9571735,85,0,1655199250,6290.252043659995,-1162.9986691800004,24536.88369144001 2022-06-14,09:34:11.000,165,9571773,404,0,1655199251,6290.278988899998,-1163.0127674399992,24536.89766568 2022-06-14,09:34:12.000,165,9571806,-795,0,1655199252,6290.292461519995,-1163.0198165699985,24536.84875584 2022-06-14,09:34:13.000,165,9571789,-795,0,1655199253,6290.272252589995,-1163.0268656999979,24536.813820240008 2022-06-14,09:34:14.000,165,9571835,245,0,1655199254,6290.326143069993,-1163.0127674399992,24536.869717200003 2022-06-14,09:34:15.000,165,9571840,285,0,1655199255,6290.319406759998,-1163.0409639599966,24536.890678560005 2022-06-14,09:34:16.000,165,9571767,-795,0,1655199256,6290.332879379996,-1163.0409639599966,24536.88369144001 2022-06-14,09:34:17.000,165,9571730,805,0,1655199257,6290.265516279993,-1163.0339148299972,24536.750936160002 2022-06-14,09:34:18.000,165,9571732,-795,0,1655199258,6290.319406759998,-1163.048013089996,24536.785871759996 2022-06-14,09:34:19.000,165,9571788,485,0,1655199259,6290.447396649994,-1163.048013089996,24536.904652799996 2022-06-14,09:34:20.000,165,9571781,-795,0,1655199260,6290.4271877199935,-1163.0903078699994,24536.93260128001 2022-06-14,09:34:21.000,165,9571870,-795,0,1655199261,6290.4271877199935,-1163.08325874,24537.002472479995 2022-06-14,09:34:22.000,165,9571853,-795,0,1655199262,6290.467605579994,-1163.0762096100007,24536.93260128001 2022-06-14,09:34:23.000,165,9571780,124,0,1655199263,6290.373297239996,-1163.0973569999987,24536.841768720005 2022-06-14,09:34:24.000,165,9571905,-795,0,1655199264,6290.400242479998,-1163.0973569999987,24536.750936160002 2022-06-14,09:34:25.000,165,9571800,-155,0,1655199265,6290.433924029996,-1163.1396517800022,24536.87670432 2022-06-14,09:34:26.000,165,9571765,-795,0,1655199266,6290.494550819996,-1163.1467009100015,24536.93260128001 2022-06-14,09:34:27.000,165,9571855,565,0,1655199267,6290.447396649994,-1163.1255535199962,24536.84875584 2022-06-14,09:34:28.000,165,9571789,1045,0,1655199268,6290.406978789993,-1163.1678482999996,24536.84875584 2022-06-14,09:34:29.000,165,9571794,-434,0,1655199269,6290.454132959996,-1163.1678482999996,24536.99548536 2022-06-14,09:34:30.000,165,9571807,-795,0,1655199270,6290.413715099996,-1163.1678482999996,24536.89766568 2022-06-14,09:34:31.000,165,9571764,-795,0,1655199271,6290.211625799995,-1163.1889956899977,24536.70901344 2022-06-14,09:34:32.000,165,9571807,-795,0,1655199272,6290.326143069993,-1163.2030939499964,24536.82779448 2022-06-14,09:34:33.000,165,9571749,525,0,1655199273,6290.3126704499955,-1163.2030939499964,24536.71600056001 2022-06-14,09:34:34.000,165,9571707,404,0,1655199274,6290.359824619998,-1163.1678482999996,24536.862730080007 2022-06-14,09:34:35.000,165,9571794,445,0,1655199275,6290.359824619998,-1163.2030939499964,24536.925614159998 2022-06-14,09:34:36.000,165,9571787,-795,0,1655199276,6290.346351999993,-1163.2101430799958,24536.89766568 2022-06-14,09:34:37.000,165,9571785,-795,0,1655199277,6290.278988899998,-1163.2101430799958,24536.77888464 2022-06-14,09:34:38.000,165,9571781,-795,0,1655199278,6290.278988899998,-1163.2101430799958,24536.87670432 2022-06-14,09:34:39.000,165,9571786,-795,0,1655199279,6290.231834729995,-1163.2524378599992,24536.862730080007 2022-06-14,09:34:40.000,165,9571775,-315,0,1655199280,6290.252043659995,-1163.2524378599992,24536.84875584 2022-06-14,09:34:41.000,165,9571781,-795,0,1655199281,6290.076899599997,-1163.2735852499973,24536.59721952001 2022-06-14,09:34:42.000,165,9571779,-795,0,1655199282,6290.1981531799975,-1163.2171922099951,24536.77888464 2022-06-14,09:34:43.000,165,9571887,845,0,1655199283,6290.1644716299925,-1163.2242413400018,24536.806833119997 2022-06-14,09:34:44.000,165,9571728,-155,0,1655199284,6290.124053769992,-1163.1819465599983,24536.750936160002 2022-06-14,09:34:45.000,165,9571785,1045,0,1655199285,6290.238571039998,-1163.2171922099951,24536.84875584 2022-06-14,09:34:46.000,165,9571832,525,0,1655199286,6290.097108529997,-1163.2171922099951,24536.695039200007 2022-06-14,09:34:47.000,165,9571867,-795,0,1655199287,6290.171207939995,-1163.196044819997,24536.750936160002 2022-06-14,09:34:48.000,165,9571806,-795,0,1655199288,6290.1644716299925,-1163.196044819997,24536.855742959997 2022-06-14,09:34:49.000,165,9571800,-795,0,1655199289,6290.157735319997,-1163.2030939499964,24536.813820240008 2022-06-14,09:34:50.000,165,9571798,124,0,1655199290,6290.1981531799975,-1163.1819465599983,24536.87670432 2022-06-14,09:34:51.000,165,9571781,-795,0,1655199291,6290.1644716299925,-1163.1889956899977,24536.89766568 2022-06-14,09:34:52.000,165,9571801,-515,0,1655199292,6290.177944249997,-1163.174897429999,24536.869717200003 2022-06-14,09:34:53.000,165,9571809,-795,0,1655199293,6290.124053769992,-1163.2030939499964,24536.820807360004 2022-06-14,09:34:54.000,165,9571841,-795,0,1655199294,6290.150999009995,-1163.1819465599983,24536.82779448 2022-06-14,09:34:55.000,165,9571800,-795,0,1655199295,6290.124053769992,-1163.174897429999,24536.785871759996 2022-06-14,09:34:56.000,165,9571787,-795,0,1655199296,6290.097108529997,-1163.1607991700002,24536.834781599995 2022-06-14,09:34:57.000,165,9571807,1005,0,1655199297,6290.124053769992,-1163.1607991700002,24536.834781599995 2022-06-14,09:34:58.000,165,9571730,-795,0,1655199298,6290.130790079995,-1163.1678482999996,24536.785871759996 2022-06-14,09:34:59.000,165,9571781,-354,0,1655199299,6290.144262699992,-1163.1678482999996,24536.841768720005 2022-06-14,09:35:00.000,165,9571740,-795,0,1655199300,6290.231834729995,-1163.1607991700002,24536.87670432 2022-06-14,09:35:01.000,165,9571768,1045,0,1655199301,6290.238571039998,-1163.1678482999996,24536.89766568 2022-06-14,09:35:02.000,165,9571814,-795,0,1655199302,6290.171207939995,-1163.1889956899977,24536.750936160002 2022-06-14,09:35:03.000,165,9571817,-795,0,1655199303,6290.184680559993,-1163.2030939499964,24536.736961919996 2022-06-14,09:35:04.000,165,9571800,-795,0,1655199304,6290.144262699992,-1163.1889956899977,24536.702026320003 2022-06-14,09:35:05.000,165,9571761,-795,0,1655199305,6290.1981531799975,-1163.2242413400018,24536.702026320003 2022-06-14,09:35:06.000,165,9571813,-515,0,1655199306,6290.278988899998,-1163.1889956899977,24536.84875584 2022-06-14,09:35:07.000,165,9571773,885,0,1655199307,6290.3126704499955,-1163.2171922099951,24536.813820240008 2022-06-14,09:35:08.000,165,9571756,-795,0,1655199308,6290.272252589995,-1163.231290470001,24536.841768720005 2022-06-14,09:35:09.000,165,9571771,-795,0,1655199309,6290.1981531799975,-1163.2524378599992,24536.688052079997 2022-06-14,09:35:10.000,165,9571770,1285,0,1655199310,6290.204889489993,-1163.231290470001,24536.688052079997 2022-06-14,09:35:11.000,165,9571780,-795,0,1655199311,6290.278988899998,-1163.2453887299998,24536.918627040002 2022-06-14,09:35:12.000,165,9571854,485,0,1655199312,6290.0701632899945,-1163.287683509996,24536.485425600004 2022-06-14,09:35:13.000,165,9571773,404,0,1655199313,6290.029745429994,-1163.287683509996,24536.450489999996 2022-06-14,09:35:14.000,165,9571810,885,0,1655199314,6290.245307349993,-1163.2806343799966,24536.674077840005 2022-06-14,09:35:15.000,165,9571744,-795,0,1655199315,6290.326143069993,-1163.2594869899985,24536.84875584 2022-06-14,09:35:16.000,165,9571742,805,0,1655199316,6290.326143069993,-1163.287683509996,24536.84875584 2022-06-14,09:35:17.000,165,9571810,165,0,1655199317,6290.319406759998,-1163.287683509996,24536.806833119997 2022-06-14,09:35:18.000,165,9571824,-795,0,1655199318,6290.225098419993,-1163.287683509996,24536.688052079997 2022-06-14,09:35:19.000,165,9571769,685,0,1655199319,6290.265516279993,-1163.2806343799966,24536.77888464 2022-06-14,09:35:20.000,165,9571843,765,0,1655199320,6290.265516279993,-1163.2806343799966,24536.799846 2022-06-14,09:35:21.000,165,9571823,-795,0,1655199321,6290.231834729995,-1163.2947326399953,24536.792858880006 2022-06-14,09:35:22.000,165,9571791,-795,0,1655199322,6290.184680559993,-1163.3088309000013,24536.71600056001 2022-06-14,09:35:23.000,165,9571824,605,0,1655199323,6290.211625799995,-1163.287683509996,24536.76491040001 2022-06-14,09:35:24.000,165,9571771,-795,0,1655199324,6290.292461519995,-1163.2947326399953,24536.869717200003 2022-06-14,09:35:25.000,165,9571764,-354,0,1655199325,6290.272252589995,-1163.3370274199988,24536.855742959997 2022-06-14,09:35:26.000,165,9571849,645,0,1655199326,6290.258779969998,-1163.301781770002,24536.806833119997 2022-06-14,09:35:27.000,165,9571785,-795,0,1655199327,6290.177944249997,-1163.3299782899994,24536.7299748 2022-06-14,09:35:28.000,165,9571837,805,0,1655199328,6290.204889489993,-1163.3440765499981,24536.702026320003 2022-06-14,09:35:29.000,165,9571785,445,0,1655199329,6290.278988899998,-1163.3511256799975,24536.785871759996 2022-06-14,09:35:30.000,165,9571767,605,0,1655199330,6290.278988899998,-1163.301781770002,24536.806833119997 2022-06-14,09:35:31.000,165,9571816,445,0,1655199331,6290.285725209993,-1163.3299782899994,24536.84875584 2022-06-14,09:35:32.000,165,9571812,-795,0,1655199332,6290.258779969998,-1163.3299782899994,24536.841768720005 2022-06-14,09:35:33.000,165,9571777,-795,0,1655199333,6290.204889489993,-1163.3652239399962,24536.695039200007 2022-06-14,09:35:34.000,165,9571801,-795,0,1655199334,6290.285725209993,-1163.3370274199988,24536.834781599995 2022-06-14,09:35:35.000,165,9571832,645,0,1655199335,6290.231834729995,-1163.3440765499981,24536.841768720005 2022-06-14,09:35:36.000,165,9571766,-795,0,1655199336,6290.252043659995,-1163.3581748099969,24536.792858880006 2022-06-14,09:35:37.000,165,9571785,-274,0,1655199337,6290.177944249997,-1163.3793222000022,24536.695039200007 2022-06-14,09:35:38.000,165,9571836,-795,0,1655199338,6290.204889489993,-1163.3581748099969,24536.757923279998 2022-06-14,09:35:39.000,165,9571777,-795,0,1655199339,6290.319406759998,-1163.3722730699956,24536.869717200003 2022-06-14,09:35:40.000,165,9571793,-755,0,1655199340,6290.299197829998,-1163.3440765499981,24536.855742959997 2022-06-14,09:35:41.000,165,9571782,885,0,1655199341,6290.292461519995,-1163.3652239399962,24536.862730080007 2022-06-14,09:35:42.000,165,9571839,-795,0,1655199342,6290.211625799995,-1163.3370274199988,24536.750936160002 2022-06-14,09:35:43.000,165,9571783,-795,0,1655199343,6290.204889489993,-1163.3581748099969,24536.76491040001 2022-06-14,09:35:44.000,165,9571762,5,0,1655199344,6290.150999009995,-1163.32292916,24536.792858880006 2022-06-14,09:35:45.000,165,9571804,-795,0,1655199345,6290.097108529997,-1163.3088309000013,24536.695039200007 2022-06-14,09:35:46.000,165,9571835,-795,0,1655199346,6290.184680559993,-1163.3440765499981,24536.806833119997 2022-06-14,09:35:47.000,165,9571849,-795,0,1655199347,6290.177944249997,-1163.3511256799975,24536.736961919996 2022-06-14,09:35:48.000,165,9571817,965,0,1655199348,6290.238571039998,-1163.3440765499981,24536.89766568 2022-06-14,09:35:49.000,165,9571804,-795,0,1655199349,6290.211625799995,-1163.3158800300007,24536.890678560005 2022-06-14,09:35:50.000,165,9571842,-795,0,1655199350,6290.2183621099975,-1163.3370274199988,24536.862730080007 2022-06-14,09:35:51.000,165,9571791,-795,0,1655199351,6290.184680559993,-1163.3370274199988,24536.799846 2022-06-14,09:35:52.000,165,9571811,-795,0,1655199352,6290.117317459997,-1163.3581748099969,24536.674077840005 2022-06-14,09:35:53.000,165,9571829,-795,0,1655199353,6290.097108529997,-1163.3299782899994,24536.625168000006 2022-06-14,09:35:54.000,165,9571744,-795,0,1655199354,6290.191416869995,-1163.3370274199988,24536.84875584 2022-06-14,09:35:55.000,165,9571807,-795,0,1655199355,6290.2183621099975,-1163.3652239399962,24536.841768720005 2022-06-14,09:35:56.000,165,9571752,805,0,1655199356,6290.231834729995,-1163.3793222000022,24536.904652799996 2022-06-14,09:35:57.000,165,9571752,-354,0,1655199357,6290.211625799995,-1163.3863713300016,24536.88369144001 2022-06-14,09:35:58.000,165,9571866,-795,0,1655199358,6290.097108529997,-1163.435715239997,24536.757923279998 2022-06-14,09:35:59.000,165,9571761,685,0,1655199359,6290.184680559993,-1163.4427643699964,24536.743949040007 2022-06-14,09:36:00.000,165,9571796,-795,0,1655199360,6290.211625799995,-1163.4498134999958,24536.736961919996 2022-06-14,09:36:01.000,165,9571813,-35,0,1655199361,6290.2183621099975,-1163.4850591499999,24536.76491040001 2022-06-14,09:36:02.000,165,9571786,-795,0,1655199362,6290.191416869995,-1163.4709608900012,24536.743949040007 2022-06-14,09:36:03.000,165,9571787,-795,0,1655199363,6290.292461519995,-1163.4921082799992,24536.88369144001 2022-06-14,09:36:04.000,165,9571816,-35,0,1655199364,6290.258779969998,-1163.4780100200005,24536.890678560005 2022-06-14,09:36:05.000,165,9571809,-795,0,1655199365,6290.238571039998,-1163.4991574099986,24536.792858880006 2022-06-14,09:36:06.000,165,9571819,485,0,1655199366,6290.332879379996,-1163.4639117600018,24536.855742959997 2022-06-14,09:36:07.000,165,9571777,365,0,1655199367,6290.278988899998,-1163.4780100200005,24536.771897520004 2022-06-14,09:36:08.000,165,9571788,-795,0,1655199368,6290.204889489993,-1163.4921082799992,24536.695039200007 2022-06-14,09:36:09.000,165,9571788,645,0,1655199369,6290.1981531799975,-1163.4639117600018,24536.646129360008 2022-06-14,09:36:10.000,165,9571792,-795,0,1655199370,6290.346351999993,-1163.4709608900012,24536.84875584 2022-06-14,09:36:11.000,165,9571744,-795,0,1655199371,6290.332879379996,-1163.4639117600018,24536.841768720005 2022-06-14,09:36:12.000,165,9571799,-715,0,1655199372,6290.326143069993,-1163.4850591499999,24536.806833119997 2022-06-14,09:36:13.000,165,9571808,-795,0,1655199373,6290.265516279993,-1163.4780100200005,24536.70901344 2022-06-14,09:36:14.000,165,9571797,-795,0,1655199374,6290.359824619998,-1163.4850591499999,24536.855742959997 2022-06-14,09:36:15.000,165,9571810,285,0,1655199375,6290.326143069993,-1163.4921082799992,24536.841768720005 2022-06-14,09:36:16.000,165,9571768,-195,0,1655199376,6290.299197829998,-1163.4709608900012,24536.834781599995 2022-06-14,09:36:17.000,165,9571759,-795,0,1655199377,6290.252043659995,-1163.4780100200005,24536.71600056001 2022-06-14,09:36:18.000,165,9571776,-515,0,1655199378,6290.245307349993,-1163.506206539998,24536.743949040007 2022-06-14,09:36:19.000,165,9571796,404,0,1655199379,6290.386769859993,-1163.4991574099986,24536.88369144001 2022-06-14,09:36:20.000,165,9571787,-795,0,1655199380,6290.366560929993,-1163.506206539998,24536.918627040002 2022-06-14,09:36:21.000,165,9571799,-795,0,1655199381,6290.353088309996,-1163.506206539998,24536.904652799996 2022-06-14,09:36:22.000,165,9571740,685,0,1655199382,6290.245307349993,-1163.541452190002,24536.757923279998 2022-06-14,09:36:23.000,165,9571790,-195,0,1655199383,6290.292461519995,-1163.541452190002,24536.806833119997 2022-06-14,09:36:24.000,165,9571853,-795,0,1655199384,6290.305934139993,-1163.527353929996,24536.834781599995 2022-06-14,09:36:25.000,165,9571748,-795,0,1655199385,6290.319406759998,-1163.5485013200014,24536.855742959997 2022-06-14,09:36:26.000,165,9571753,-795,0,1655199386,6290.278988899998,-1163.5555504500007,24536.76491040001 2022-06-14,09:36:27.000,165,9571742,-35,0,1655199387,6290.299197829998,-1163.541452190002,24536.813820240008 2022-06-14,09:36:28.000,165,9571835,-795,0,1655199388,6290.339615689998,-1163.56259958,24536.911639920007 2022-06-14,09:36:29.000,165,9571808,-795,0,1655199389,6290.346351999993,-1163.5766978399988,24536.890678560005 2022-06-14,09:36:30.000,165,9571810,-795,0,1655199390,6290.319406759998,-1163.5555504500007,24536.93260128001 2022-06-14,09:36:31.000,165,9571799,-795,0,1655199391,6290.252043659995,-1163.5555504500007,24536.87670432 2022-06-14,09:36:32.000,165,9571800,-795,0,1655199392,6290.191416869995,-1163.56259958,24536.806833119997 2022-06-14,09:36:33.000,165,9571737,645,0,1655199393,6290.204889489993,-1163.5485013200014,24536.77888464 2022-06-14,09:36:34.000,165,9571773,-795,0,1655199394,6290.265516279993,-1163.5485013200014,24536.974523999997 2022-06-14,09:36:35.000,165,9571756,404,0,1655199395,6290.299197829998,-1163.5485013200014,24536.960549760006 2022-06-14,09:36:36.000,165,9571875,-195,0,1655199396,6290.258779969998,-1163.5344030599954,24536.953562639996 2022-06-14,09:36:37.000,165,9571826,-795,0,1655199397,6290.1981531799975,-1163.5485013200014,24536.82779448 2022-06-14,09:36:38.000,165,9571808,725,0,1655199398,6290.231834729995,-1163.5344030599954,24536.911639920007 2022-06-14,09:36:39.000,165,9571778,-795,0,1655199399,6290.2183621099975,-1163.506206539998,24536.813820240008 2022-06-14,09:36:40.000,165,9571792,765,0,1655199400,6290.1981531799975,-1163.506206539998,24536.88369144001 2022-06-14,09:36:41.000,165,9571742,-795,0,1655199401,6290.150999009995,-1163.5132556699973,24536.911639920007 2022-06-14,09:36:42.000,165,9571766,-795,0,1655199402,6290.150999009995,-1163.5132556699973,24536.813820240008 2022-06-14,09:36:43.000,165,9571823,-555,0,1655199403,6290.124053769992,-1163.4991574099986,24536.7299748 2022-06-14,09:36:44.000,165,9571800,1125,0,1655199404,6290.204889489993,-1163.4991574099986,24536.904652799996 2022-06-14,09:36:45.000,165,9571864,-515,0,1655199405,6290.137526389997,-1163.4709608900012,24536.89766568 2022-06-14,09:36:46.000,165,9571828,-795,0,1655199406,6290.016272809997,-1163.4639117600018,24536.736961919996 2022-06-14,09:36:47.000,165,9571787,-795,0,1655199407,6290.103844839992,-1163.4991574099986,24536.743949040007 2022-06-14,09:36:48.000,165,9571864,-795,0,1655199408,6290.083635909992,-1163.4709608900012,24536.743949040007 2022-06-14,09:36:49.000,165,9571798,1125,0,1655199409,6290.117317459997,-1163.4568626299952,24536.820807360004 2022-06-14,09:36:50.000,165,9571784,-795,0,1655199410,6290.083635909992,-1163.4568626299952,24536.76491040001 2022-06-14,09:36:51.000,165,9571751,-315,0,1655199411,6290.137526389997,-1163.4286661099977,24536.904652799996 2022-06-14,09:36:52.000,165,9571816,404,0,1655199412,6290.124053769992,-1163.4427643699964,24536.890678560005 2022-06-14,09:36:53.000,165,9571777,-795,0,1655199413,6290.090372219995,-1163.414567849999,24536.76491040001 2022-06-14,09:36:54.000,165,9571821,-795,0,1655199414,6290.117317459997,-1163.393420460001,24536.862730080007 2022-06-14,09:36:55.000,165,9571799,1085,0,1655199415,6290.063426979992,-1163.393420460001,24536.806833119997 2022-06-14,09:36:56.000,165,9571784,-795,0,1655199416,6290.103844839992,-1163.3652239399962,24536.834781599995 2022-06-14,09:36:57.000,165,9571798,605,0,1655199417,6290.110581149995,-1163.3793222000022,24536.799846 2022-06-14,09:36:58.000,165,9571781,485,0,1655199418,6290.090372219995,-1163.3440765499981,24536.736961919996 2022-06-14,09:36:59.000,165,9571770,-795,0,1655199419,6290.076899599997,-1163.3370274199988,24536.757923279998 2022-06-14,09:37:00.000,165,9571778,805,0,1655199420,6290.137526389997,-1163.3158800300007,24536.88369144001 2022-06-14,09:37:01.000,165,9571769,605,0,1655199421,6290.171207939995,-1163.2947326399953,24536.834781599995 2022-06-14,09:37:02.000,165,9571801,165,0,1655199422,6290.083635909992,-1163.287683509996,24536.7299748 2022-06-14,09:37:03.000,165,9571791,805,0,1655199423,6290.097108529997,-1163.2947326399953,24536.750936160002 2022-06-14,09:37:04.000,165,9571768,-795,0,1655199424,6290.056690669997,-1163.2806343799966,24536.736961919996 2022-06-14,09:37:05.000,165,9571819,245,0,1655199425,6290.124053769992,-1163.2806343799966,24536.84875584 2022-06-14,09:37:06.000,165,9571813,404,0,1655199426,6290.157735319997,-1163.2594869899985,24536.918627040002 2022-06-14,09:37:07.000,165,9571801,-795,0,1655199427,6290.110581149995,-1163.301781770002,24536.806833119997 2022-06-14,09:37:08.000,165,9571813,605,0,1655199428,6290.110581149995,-1163.2524378599992,24536.820807360004 2022-06-14,09:37:09.000,165,9571817,-795,0,1655199429,6290.177944249997,-1163.2594869899985,24536.89766568 2022-06-14,09:37:10.000,165,9571834,-274,0,1655199430,6290.150999009995,-1163.2735852499973,24536.87670432 2022-06-14,09:37:11.000,165,9571744,1005,0,1655199431,6290.023009119999,-1163.2383396000005,24536.653116480004 2022-06-14,09:37:12.000,165,9571816,-635,0,1655199432,6290.049954359994,-1163.2524378599992,24536.70901344 2022-06-14,09:37:13.000,165,9571732,-795,0,1655199433,6290.036481739997,-1163.231290470001,24536.702026320003 2022-06-14,09:37:14.000,165,9571773,1365,0,1655199434,6290.124053769992,-1163.2453887299998,24536.71600056001 2022-06-14,09:37:15.000,165,9571826,-795,0,1655199435,6290.211625799995,-1163.266536119998,24536.94657552 2022-06-14,09:37:16.000,165,9571789,485,0,1655199436,6290.231834729995,-1163.2524378599992,24536.918627040002 2022-06-14,09:37:17.000,165,9571817,-795,0,1655199437,6290.211625799995,-1163.266536119998,24536.911639920007 2022-06-14,09:37:18.000,165,9571778,-795,0,1655199438,6290.090372219995,-1163.2524378599992,24536.674077840005 2022-06-14,09:37:19.000,165,9571741,-155,0,1655199439,6290.137526389997,-1163.2594869899985,24536.84875584 2022-06-14,09:37:20.000,165,9571760,-795,0,1655199440,6290.171207939995,-1163.2383396000005,24536.813820240008 2022-06-14,09:37:21.000,165,9571788,-795,0,1655199441,6290.124053769992,-1163.2383396000005,24536.84875584 2022-06-14,09:37:22.000,165,9571755,-795,0,1655199442,6290.097108529997,-1163.2101430799958,24536.806833119997 2022-06-14,09:37:23.000,165,9571805,-795,0,1655199443,6290.090372219995,-1163.2383396000005,24536.771897520004 2022-06-14,09:37:24.000,165,9571770,-795,0,1655199444,6290.225098419993,-1163.2242413400018,24536.869717200003 2022-06-14,09:37:25.000,165,9571768,-795,0,1655199445,6290.211625799995,-1163.2101430799958,24536.841768720005 2022-06-14,09:37:26.000,165,9571785,-795,0,1655199446,6290.1981531799975,-1163.2242413400018,24536.799846 2022-06-14,09:37:27.000,165,9571832,-795,0,1655199447,6290.090372219995,-1163.2242413400018,24536.736961919996 2022-06-14,09:37:28.000,165,9571809,-795,0,1655199448,6290.117317459997,-1163.2383396000005,24536.757923279998 2022-06-14,09:37:29.000,165,9571759,-795,0,1655199449,6290.1981531799975,-1163.2383396000005,24536.792858880006 2022-06-14,09:37:30.000,165,9571750,-795,0,1655199450,6290.191416869995,-1163.2383396000005,24536.855742959997 2022-06-14,09:37:31.000,165,9571773,-795,0,1655199451,6290.184680559993,-1163.231290470001,24536.925614159998 2022-06-14,09:37:32.000,165,9571788,45,0,1655199452,6290.2183621099975,-1163.2383396000005,24536.88369144001 2022-06-14,09:37:33.000,165,9571757,-795,0,1655199453,6290.130790079995,-1163.2453887299998,24536.750936160002 2022-06-14,09:37:34.000,165,9571827,485,0,1655199454,6290.177944249997,-1163.2383396000005,24536.855742959997 2022-06-14,09:37:35.000,165,9571781,-795,0,1655199455,6290.1644716299925,-1163.2242413400018,24536.785871759996 2022-06-14,09:37:36.000,165,9571779,-795,0,1655199456,6290.023009119999,-1163.2383396000005,24536.63215512 2022-06-14,09:37:37.000,165,9571774,485,0,1655199457,6290.110581149995,-1163.2383396000005,24536.702026320003 2022-06-14,09:37:38.000,165,9571755,365,0,1655199458,6290.150999009995,-1163.2524378599992,24536.76491040001 2022-06-14,09:37:39.000,165,9571761,-795,0,1655199459,6290.238571039998,-1163.2383396000005,24536.88369144001 2022-06-14,09:37:40.000,165,9571810,-795,0,1655199460,6290.225098419993,-1163.287683509996,24536.87670432 2022-06-14,09:37:41.000,165,9571766,1005,0,1655199461,6290.225098419993,-1163.2735852499973,24536.869717200003 2022-06-14,09:37:42.000,165,9571859,805,0,1655199462,6290.1644716299925,-1163.2735852499973,24536.722987680005 2022-06-14,09:37:43.000,165,9571823,-515,0,1655199463,6290.157735319997,-1163.2735852499973,24536.799846 2022-06-14,09:37:44.000,165,9571800,-795,0,1655199464,6290.171207939995,-1163.2947326399953,24536.76491040001 2022-06-14,09:37:45.000,165,9571810,325,0,1655199465,6290.2183621099975,-1163.2806343799966,24536.77888464 2022-06-14,09:37:46.000,165,9571780,-795,0,1655199466,6290.144262699992,-1163.287683509996,24536.736961919996 2022-06-14,09:37:47.000,165,9571843,-795,0,1655199467,6290.049954359994,-1163.2735852499973,24536.604206640004 2022-06-14,09:37:48.000,165,9571750,-795,0,1655199468,6290.265516279993,-1163.2806343799966,24536.904652799996 2022-06-14,09:37:49.000,165,9571780,765,0,1655199469,6290.252043659995,-1163.301781770002,24536.855742959997 2022-06-14,09:37:50.000,165,9571824,-235,0,1655199470,6290.2183621099975,-1163.266536119998,24536.82779448 2022-06-14,09:37:51.000,165,9571758,-795,0,1655199471,6290.137526389997,-1163.287683509996,24536.695039200007 2022-06-14,09:37:52.000,165,9571743,-795,0,1655199472,6290.144262699992,-1163.287683509996,24536.702026320003 2022-06-14,09:37:53.000,165,9571759,-434,0,1655199473,6290.0701632899945,-1163.3158800300007,24536.625168000006 2022-06-14,09:37:54.000,165,9571753,-795,0,1655199474,6290.150999009995,-1163.2947326399953,24536.736961919996 2022-06-14,09:37:55.000,165,9571793,765,0,1655199475,6290.191416869995,-1163.2947326399953,24536.911639920007 2022-06-14,09:37:56.000,165,9571874,404,0,1655199476,6290.231834729995,-1163.287683509996,24536.82779448 2022-06-14,09:37:57.000,165,9571770,885,0,1655199477,6290.211625799995,-1163.2947326399953,24536.890678560005 2022-06-14,09:37:58.000,165,9571797,-795,0,1655199478,6290.090372219995,-1163.3088309000013,24536.722987680005 2022-06-14,09:37:59.000,165,9571773,205,0,1655199479,6290.171207939995,-1163.3088309000013,24536.757923279998 2022-06-14,09:38:00.000,165,9571743,-795,0,1655199480,6290.157735319997,-1163.3088309000013,24536.841768720005 2022-06-14,09:38:01.000,165,9571751,-795,0,1655199481,6290.130790079995,-1163.3088309000013,24536.806833119997 2022-06-14,09:38:02.000,165,9571770,124,0,1655199482,6290.090372219995,-1163.3158800300007,24536.76491040001 2022-06-14,09:38:03.000,165,9571802,-795,0,1655199483,6290.144262699992,-1163.3158800300007,24536.792858880006 2022-06-14,09:38:04.000,165,9571789,-795,0,1655199484,6290.2183621099975,-1163.3370274199988,24536.89766568 2022-06-14,09:38:05.000,165,9571804,205,0,1655199485,6290.2183621099975,-1163.3581748099969,24536.911639920007 2022-06-14,09:38:06.000,165,9571841,-795,0,1655199486,6290.2183621099975,-1163.3511256799975,24536.84875584 2022-06-14,09:38:07.000,165,9571769,-795,0,1655199487,6290.090372219995,-1163.3440765499981,24536.76491040001 2022-06-14,09:38:08.000,165,9571827,725,0,1655199488,6290.157735319997,-1163.3652239399962,24536.7299748 2022-06-14,09:38:09.000,165,9571808,1365,0,1655199489,6290.184680559993,-1163.3581748099969,24536.834781599995 2022-06-14,09:38:10.000,165,9571759,965,0,1655199490,6290.1644716299925,-1163.3652239399962,24536.785871759996 2022-06-14,09:38:11.000,165,9571805,1405,0,1655199491,6290.238571039998,-1163.3863713300016,24536.904652799996 2022-06-14,09:38:12.000,165,9571815,-795,0,1655199492,6290.252043659995,-1163.3652239399962,24536.925614159998 2022-06-14,09:38:13.000,165,9571764,805,0,1655199493,6290.184680559993,-1163.3722730699956,24536.77888464 2022-06-14,09:38:14.000,165,9571843,325,0,1655199494,6290.2183621099975,-1163.3581748099969,24536.820807360004 2022-06-14,09:38:15.000,165,9571765,-795,0,1655199495,6290.252043659995,-1163.3793222000022,24536.792858880006 2022-06-14,09:38:16.000,165,9571789,-795,0,1655199496,6290.225098419993,-1163.3581748099969,24536.785871759996 2022-06-14,09:38:17.000,165,9571837,-515,0,1655199497,6290.1644716299925,-1163.3863713300016,24536.750936160002 2022-06-14,09:38:18.000,165,9571761,725,0,1655199498,6290.1981531799975,-1163.3722730699956,24536.806833119997 2022-06-14,09:38:19.000,165,9571788,-795,0,1655199499,6290.278988899998,-1163.3581748099969,24536.869717200003 2022-06-14,09:38:20.000,165,9571791,-795,0,1655199500,6290.252043659995,-1163.3793222000022,24536.918627040002 2022-06-14,09:38:21.000,165,9571750,-795,0,1655199501,6290.245307349993,-1163.3863713300016,24536.960549760006 2022-06-14,09:38:22.000,165,9571859,685,0,1655199502,6290.1644716299925,-1163.393420460001,24536.806833119997 2022-06-14,09:38:23.000,165,9571803,-795,0,1655199503,6290.211625799995,-1163.3793222000022,24536.890678560005 2022-06-14,09:38:24.000,165,9571784,685,0,1655199504,6290.191416869995,-1163.3793222000022,24536.904652799996 2022-06-14,09:38:25.000,165,9571782,-795,0,1655199505,6290.1981531799975,-1163.4075187199996,24536.88369144001 2022-06-14,09:38:26.000,165,9571802,-795,0,1655199506,6290.097108529997,-1163.393420460001,24536.792858880006 2022-06-14,09:38:27.000,165,9571825,-795,0,1655199507,6290.191416869995,-1163.4004695900003,24536.862730080007 2022-06-14,09:38:28.000,165,9571787,1165,0,1655199508,6290.238571039998,-1163.393420460001,24536.988498240004 2022-06-14,09:38:29.000,165,9571794,-795,0,1655199509,6290.238571039998,-1163.3863713300016,24536.99548536 2022-06-14,09:38:30.000,165,9571797,445,0,1655199510,6290.231834729995,-1163.4075187199996,24536.94657552 2022-06-14,09:38:31.000,165,9571815,205,0,1655199511,6290.191416869995,-1163.4004695900003,24536.925614159998 2022-06-14,09:38:32.000,165,9571805,-795,0,1655199512,6290.150999009995,-1163.4216169799984,24536.785871759996 2022-06-14,09:38:33.000,165,9571814,-795,0,1655199513,6290.103844839992,-1163.4075187199996,24536.820807360004 2022-06-14,09:38:34.000,165,9571781,-795,0,1655199514,6290.211625799995,-1163.4075187199996,24536.99548536 2022-06-14,09:38:35.000,165,9571766,-354,0,1655199515,6290.231834729995,-1163.4075187199996,24536.953562639996 2022-06-14,09:38:36.000,165,9571750,-74,0,1655199516,6290.1644716299925,-1163.4216169799984,24536.911639920007 2022-06-14,09:38:37.000,165,9571764,-515,0,1655199517,6290.150999009995,-1163.4286661099977,24536.88369144001 2022-06-14,09:38:38.000,165,9571829,-114,0,1655199518,6290.211625799995,-1163.393420460001,24536.94657552 2022-06-14,09:38:39.000,165,9571838,445,0,1655199519,6290.150999009995,-1163.4216169799984,24536.911639920007 2022-06-14,09:38:40.000,165,9571765,645,0,1655199520,6290.177944249997,-1163.4004695900003,24536.939588400004 2022-06-14,09:38:41.000,165,9571772,285,0,1655199521,6290.130790079995,-1163.393420460001,24536.93260128001 2022-06-14,09:38:42.000,165,9571781,-795,0,1655199522,6290.137526389997,-1163.4216169799984,24536.904652799996 2022-06-14,09:38:43.000,165,9571818,-795,0,1655199523,6290.103844839992,-1163.414567849999,24536.862730080007 2022-06-14,09:38:44.000,165,9571837,-795,0,1655199524,6290.184680559993,-1163.393420460001,24537.023433839997 2022-06-14,09:38:45.000,165,9571779,-195,0,1655199525,6290.177944249997,-1163.4286661099977,24537.0443952 2022-06-14,09:38:46.000,165,9571796,1205,0,1655199526,6290.144262699992,-1163.4075187199996,24536.988498240004 2022-06-14,09:38:47.000,165,9571787,245,0,1655199527,6290.0701632899945,-1163.4286661099977,24536.834781599995 2022-06-14,09:38:48.000,165,9571842,-795,0,1655199528,6289.928700779994,-1163.435715239997,24536.76491040001 2022-06-14,09:38:49.000,165,9571849,-795,0,1655199529,6290.103844839992,-1163.4498134999958,24537.002472479995 2022-06-14,09:38:50.000,165,9571800,-795,0,1655199530,6290.1644716299925,-1163.435715239997,24537.079330800007 2022-06-14,09:38:51.000,165,9571797,-795,0,1655199531,6290.171207939995,-1163.414567849999,24537.0443952 2022-06-14,09:38:52.000,165,9571810,605,0,1655199532,6290.124053769992,-1163.4216169799984,24537.06535656 2022-06-14,09:38:53.000,165,9571784,-795,0,1655199533,6290.090372219995,-1163.4216169799984,24537.002472479995 2022-06-14,09:38:54.000,165,9571801,124,0,1655199534,6290.124053769992,-1163.414567849999,24537.06535656 2022-06-14,09:38:55.000,165,9571737,-795,0,1655199535,6290.076899599997,-1163.4427643699964,24537.05138232001 2022-06-14,09:38:56.000,165,9571762,285,0,1655199536,6290.117317459997,-1163.4075187199996,24536.988498240004 2022-06-14,09:38:57.000,165,9571787,-795,0,1655199537,6290.029745429994,-1163.435715239997,24536.911639920007 2022-06-14,09:38:58.000,165,9571780,-795,0,1655199538,6290.049954359994,-1163.4498134999958,24536.981511120008 2022-06-14,09:38:59.000,165,9571771,1285,0,1655199539,6290.103844839992,-1163.4216169799984,24537.086317920002 2022-06-14,09:39:00.000,165,9571784,-515,0,1655199540,6290.130790079995,-1163.4216169799984,24537.10029216001 2022-06-14,09:39:01.000,165,9571755,-795,0,1655199541,6290.144262699992,-1163.4075187199996,24537.058369440005 2022-06-14,09:39:02.000,165,9571817,-795,0,1655199542,6290.049954359994,-1163.4004695900003,24536.94657552 2022-06-14,09:39:03.000,165,9571832,525,0,1655199543,6290.063426979992,-1163.4075187199996,24536.96753688 2022-06-14,09:39:04.000,165,9571821,-795,0,1655199544,6290.036481739997,-1163.4216169799984,24536.904652799996 2022-06-14,09:39:05.000,165,9571754,845,0,1655199545,6290.097108529997,-1163.4216169799984,24537.002472479995 2022-06-14,09:39:06.000,165,9571784,-555,0,1655199546,6290.117317459997,-1163.414567849999,24537.009459600005 2022-06-14,09:39:07.000,165,9571797,5,0,1655199547,6290.083635909992,-1163.4004695900003,24536.939588400004 2022-06-14,09:39:08.000,165,9571792,-795,0,1655199548,6290.043218049999,-1163.4216169799984,24536.939588400004 2022-06-14,09:39:09.000,165,9571761,-795,0,1655199549,6290.110581149995,-1163.4075187199996,24537.06535656 2022-06-14,09:39:10.000,165,9571786,-795,0,1655199550,6290.110581149995,-1163.4075187199996,24537.002472479995 2022-06-14,09:39:11.000,165,9571831,-795,0,1655199551,6290.130790079995,-1163.4075187199996,24537.002472479995 2022-06-14,09:39:12.000,165,9571799,-635,0,1655199552,6290.0701632899945,-1163.414567849999,24536.869717200003 2022-06-14,09:39:13.000,165,9571782,1005,0,1655199553,6290.029745429994,-1163.393420460001,24536.911639920007 2022-06-14,09:39:14.000,165,9571799,-795,0,1655199554,6290.144262699992,-1163.3863713300016,24537.009459600005 2022-06-14,09:39:15.000,165,9571821,-795,0,1655199555,6290.157735319997,-1163.3722730699956,24537.002472479995 2022-06-14,09:39:16.000,165,9571808,-515,0,1655199556,6290.1644716299925,-1163.3863713300016,24537.002472479995 2022-06-14,09:39:17.000,165,9571783,-114,0,1655199557,6290.157735319997,-1163.3863713300016,24536.918627040002 2022-06-14,09:39:18.000,165,9571798,-795,0,1655199558,6290.191416869995,-1163.3793222000022,24536.974523999997 2022-06-14,09:39:19.000,165,9571765,-274,0,1655199559,6290.1644716299925,-1163.4004695900003,24536.960549760006 2022-06-14,09:39:20.000,165,9571786,-155,0,1655199560,6290.144262699992,-1163.393420460001,24536.988498240004 2022-06-14,09:39:21.000,165,9571808,445,0,1655199561,6290.117317459997,-1163.4216169799984,24536.813820240008 2022-06-14,09:39:22.000,165,9571742,-795,0,1655199562,6290.150999009995,-1163.4004695900003,24536.925614159998 2022-06-14,09:39:23.000,165,9571781,-795,0,1655199563,6290.137526389997,-1163.393420460001,24536.904652799996 2022-06-14,09:39:24.000,165,9571798,-35,0,1655199564,6290.231834729995,-1163.414567849999,24537.002472479995 2022-06-14,09:39:25.000,165,9571787,-795,0,1655199565,6290.252043659995,-1163.414567849999,24537.01644672 2022-06-14,09:39:26.000,165,9571844,965,0,1655199566,6290.184680559993,-1163.3722730699956,24536.94657552 2022-06-14,09:39:27.000,165,9571777,-795,0,1655199567,6290.110581149995,-1163.414567849999,24536.806833119997 2022-06-14,09:39:28.000,165,9571771,-795,0,1655199568,6290.144262699992,-1163.4004695900003,24536.82779448 2022-06-14,09:39:29.000,165,9571776,-354,0,1655199569,6290.1981531799975,-1163.414567849999,24536.918627040002 2022-06-14,09:39:30.000,165,9571731,-795,0,1655199570,6290.204889489993,-1163.4075187199996,24537.002472479995 2022-06-14,09:39:31.000,165,9571809,5,0,1655199571,6290.225098419993,-1163.4075187199996,24536.953562639996 2022-06-14,09:39:32.000,165,9571848,605,0,1655199572,6290.245307349993,-1163.4286661099977,24536.99548536 2022-06-14,09:39:33.000,165,9571756,565,0,1655199573,6290.171207939995,-1163.4286661099977,24536.890678560005 2022-06-14,09:39:34.000,165,9571755,-795,0,1655199574,6290.211625799995,-1163.4427643699964,24536.939588400004 2022-06-14,09:39:35.000,165,9571773,-795,0,1655199575,6290.1981531799975,-1163.4427643699964,24536.939588400004 2022-06-14,09:39:36.000,165,9571766,-235,0,1655199576,6290.231834729995,-1163.4568626299952,24536.87670432 2022-06-14,09:39:37.000,165,9571739,-434,0,1655199577,6290.124053769992,-1163.4639117600018,24536.785871759996 2022-06-14,09:39:38.000,165,9571773,885,0,1655199578,6290.191416869995,-1163.435715239997,24536.862730080007 2022-06-14,09:39:39.000,165,9571716,-795,0,1655199579,6290.285725209993,-1163.4780100200005,24537.002472479995 2022-06-14,09:39:40.000,165,9571726,765,0,1655199580,6290.319406759998,-1163.4780100200005,24536.981511120008 2022-06-14,09:39:41.000,165,9571765,-795,0,1655199581,6290.292461519995,-1163.506206539998,24536.911639920007 2022-06-14,09:39:42.000,165,9571847,-795,0,1655199582,6290.231834729995,-1163.4850591499999,24536.904652799996 2022-06-14,09:39:43.000,165,9571846,-795,0,1655199583,6290.2183621099975,-1163.4921082799992,24536.93260128001 2022-06-14,09:39:44.000,165,9571792,924,0,1655199584,6290.110581149995,-1163.506206539998,24536.750936160002 2022-06-14,09:39:45.000,165,9571758,165,0,1655199585,6290.252043659995,-1163.506206539998,24536.925614159998 2022-06-14,09:39:46.000,165,9571776,245,0,1655199586,6290.305934139993,-1163.5203047999967,24537.009459600005 2022-06-14,09:39:47.000,165,9571780,-795,0,1655199587,6290.265516279993,-1163.5344030599954,24536.94657552 2022-06-14,09:39:48.000,165,9571813,-795,0,1655199588,6290.265516279993,-1163.527353929996,24536.918627040002 2022-06-14,09:39:49.000,165,9571843,-795,0,1655199589,6290.211625799995,-1163.5203047999967,24536.89766568 2022-06-14,09:39:50.000,165,9571788,-795,0,1655199590,6290.339615689998,-1163.5132556699973,24536.960549760006 2022-06-14,09:39:51.000,165,9571808,-795,0,1655199591,6290.326143069993,-1163.541452190002,24536.960549760006 2022-06-14,09:39:52.000,165,9571750,685,0,1655199592,6290.1981531799975,-1163.527353929996,24536.84875584 2022-06-14,09:39:53.000,165,9571773,325,0,1655199593,6290.265516279993,-1163.5485013200014,24536.890678560005 2022-06-14,09:39:54.000,165,9571817,-795,0,1655199594,6290.366560929993,-1163.541452190002,24537.10029216001 2022-06-14,09:39:55.000,165,9571836,1125,0,1655199595,6290.406978789993,-1163.5485013200014,24537.093305039998 2022-06-14,09:39:56.000,165,9571782,965,0,1655199596,6290.393506169996,-1163.5766978399988,24537.023433839997 2022-06-14,09:39:57.000,165,9571791,-795,0,1655199597,6290.339615689998,-1163.5696487099995,24536.988498240004 2022-06-14,09:39:58.000,165,9571820,885,0,1655199598,6290.420451409998,-1163.5555504500007,24537.01644672 2022-06-14,09:39:59.000,165,9571753,725,0,1655199599,6290.366560929993,-1163.5766978399988,24536.953562639996 2022-06-14,09:40:00.000,165,9571819,365,0,1655199600,6290.420451409998,-1163.5907960999975,24537.037408080003 2022-06-14,09:40:01.000,165,9571811,-795,0,1655199601,6290.353088309996,-1163.6048943599963,24537.030420960007 2022-06-14,09:40:02.000,165,9571779,685,0,1655199602,6290.353088309996,-1163.6119434899956,24537.023433839997 2022-06-14,09:40:03.000,165,9571790,-675,0,1655199603,6290.373297239996,-1163.5766978399988,24537.002472479995 2022-06-14,09:40:04.000,165,9571800,-795,0,1655199604,6290.440660339998,-1163.6189926200022,24537.149202000008 2022-06-14,09:40:05.000,165,9571815,-795,0,1655199605,6290.454132959996,-1163.6189926200022,24537.086317920002 2022-06-14,09:40:06.000,165,9571830,-795,0,1655199606,6290.440660339998,-1163.6189926200022,24537.058369440005 2022-06-14,09:40:07.000,165,9571783,-795,0,1655199607,6290.4271877199935,-1163.633090880001,24537.079330800007 2022-06-14,09:40:08.000,165,9571798,404,0,1655199608,6290.433924029996,-1163.6401400100003,24537.0443952 2022-06-14,09:40:09.000,165,9571769,-795,0,1655199609,6290.380033549998,-1163.6119434899956,24536.988498240004 2022-06-14,09:40:10.000,165,9571810,124,0,1655199610,6290.339615689998,-1163.6471891399997,24536.981511120008 2022-06-14,09:40:11.000,165,9571796,-795,0,1655199611,6290.481078199999,-1163.6471891399997,24537.16317624 2022-06-14,09:40:12.000,165,9571838,-795,0,1655199612,6290.332879379996,-1163.6612873999984,24536.96753688 2022-06-14,09:40:13.000,165,9571788,-795,0,1655199613,6290.487814509994,-1163.654238269999,24537.128240640006 2022-06-14,09:40:14.000,165,9571850,1085,0,1655199614,6290.467605579994,-1163.6471891399997,24537.093305039998 2022-06-14,09:40:15.000,165,9571797,-795,0,1655199615,6290.3126704499955,-1163.654238269999,24536.87670432 2022-06-14,09:40:16.000,165,9571802,1085,0,1655199616,6290.393506169996,-1163.633090880001,24537.037408080003 2022-06-14,09:40:17.000,165,9571834,605,0,1655199617,6290.454132959996,-1163.6260417500016,24537.142214879997 2022-06-14,09:40:18.000,165,9571820,-795,0,1655199618,6290.467605579994,-1163.6189926200022,24537.13522776 2022-06-14,09:40:19.000,165,9571743,-635,0,1655199619,6290.454132959996,-1163.6119434899956,24537.156189120004 2022-06-14,09:40:20.000,165,9571715,-795,0,1655199620,6290.508023439994,-1163.6260417500016,24537.16317624 2022-06-14,09:40:21.000,165,9571790,245,0,1655199621,6290.481078199999,-1163.6189926200022,24537.21907320001 2022-06-14,09:40:22.000,165,9571806,165,0,1655199622,6290.406978789993,-1163.6612873999984,24537.06535656 2022-06-14,09:40:23.000,165,9571889,-795,0,1655199623,6290.474341889996,-1163.6189926200022,24537.13522776 2022-06-14,09:40:24.000,165,9571839,-795,0,1655199624,6290.481078199999,-1163.6612873999984,24537.16317624 2022-06-14,09:40:25.000,165,9571793,-555,0,1655199625,6290.494550819996,-1163.633090880001,24537.198111840007 2022-06-14,09:40:26.000,165,9571794,-795,0,1655199626,6290.406978789993,-1163.654238269999,24537.170163359995 2022-06-14,09:40:27.000,165,9571807,1085,0,1655199627,6290.447396649994,-1163.6471891399997,24537.128240640006 2022-06-14,09:40:28.000,165,9571768,-795,0,1655199628,6290.588859159994,-1163.633090880001,24537.240034559996 2022-06-14,09:40:29.000,165,9571810,445,0,1655199629,6290.568650229994,-1163.654238269999,24537.254008800002 2022-06-14,09:40:30.000,165,9571793,-795,0,1655199630,6290.561913919999,-1163.6612873999984,24537.226060320005 2022-06-14,09:40:31.000,165,9571744,685,0,1655199631,6290.541704989999,-1163.6471891399997,24537.21907320001 2022-06-14,09:40:32.000,165,9571765,365,0,1655199632,6290.494550819996,-1163.6824347899965,24537.13522776 2022-06-14,09:40:33.000,165,9571742,-795,0,1655199633,6290.508023439994,-1163.6612873999984,24537.142214879997 2022-06-14,09:40:34.000,165,9571817,-795,0,1655199634,6290.602331779999,-1163.654238269999,24537.295931520006 2022-06-14,09:40:35.000,165,9571851,-795,0,1655199635,6290.622540709999,-1163.6260417500016,24537.288944399996 2022-06-14,09:40:36.000,165,9571785,5,0,1655199636,6290.622540709999,-1163.654238269999,24537.30291864 2022-06-14,09:40:37.000,165,9571755,-795,0,1655199637,6290.588859159994,-1163.6612873999984,24537.198111840007 2022-06-14,09:40:38.000,165,9571838,124,0,1655199638,6290.662958569999,-1163.6753856599971,24537.26798304001 2022-06-14,09:40:39.000,165,9571756,-795,0,1655199639,6290.629277019994,-1163.6612873999984,24537.247021680007 2022-06-14,09:40:40.000,165,9571798,845,0,1655199640,6290.629277019994,-1163.6894839199958,24537.23304744 2022-06-14,09:40:41.000,165,9571804,-675,0,1655199641,6290.5551776099965,-1163.6753856599971,24537.1841376 2022-06-14,09:40:42.000,165,9571794,-795,0,1655199642,6290.6696948799945,-1163.654238269999,24537.288944399996 2022-06-14,09:40:43.000,165,9571746,-795,0,1655199643,6290.6696948799945,-1163.6683365299978,24537.309905759997 2022-06-14,09:40:44.000,165,9571782,-795,0,1655199644,6290.602331779999,-1163.654238269999,24537.170163359995 2022-06-14,09:40:45.000,165,9571807,765,0,1655199645,6290.703376429992,-1163.6401400100003,24537.358815599997 2022-06-14,09:40:46.000,165,9571890,845,0,1655199646,6290.689903809995,-1163.6471891399997,24537.295931520006 2022-06-14,09:40:47.000,165,9571735,-795,0,1655199647,6290.6696948799945,-1163.6612873999984,24537.26798304001 2022-06-14,09:40:48.000,165,9571794,-795,0,1655199648,6290.602331779999,-1163.633090880001,24537.1841376 2022-06-14,09:40:49.000,165,9571770,-795,0,1655199649,6290.622540709999,-1163.6612873999984,24537.21208608 2022-06-14,09:40:50.000,165,9571774,-795,0,1655199650,6290.5551776099965,-1163.6401400100003,24537.274970160004 2022-06-14,09:40:51.000,165,9571794,404,0,1655199651,6290.609068089994,-1163.654238269999,24537.21907320001 2022-06-14,09:40:52.000,165,9571772,-795,0,1655199652,6290.730321669995,-1163.6471891399997,24537.365802720007 2022-06-14,09:40:53.000,165,9571769,-195,0,1655199653,6290.689903809995,-1163.6471891399997,24537.28195728 2022-06-14,09:40:54.000,165,9571823,-795,0,1655199654,6290.743794289992,-1163.6612873999984,24537.33086712 2022-06-14,09:40:55.000,165,9571749,725,0,1655199655,6290.696640119997,-1163.6401400100003,24537.33086712 2022-06-14,09:40:56.000,165,9571804,1005,0,1655199656,6290.710112739995,-1163.6401400100003,24537.30291864 2022-06-14,09:40:57.000,165,9571794,-795,0,1655199657,6290.676431189997,-1163.6683365299978,24537.240034559996 2022-06-14,09:40:58.000,165,9571818,-795,0,1655199658,6290.730321669995,-1163.654238269999,24537.28195728 2022-06-14,09:40:59.000,165,9571805,-795,0,1655199659,6290.797684769997,-1163.6401400100003,24537.365802720007 2022-06-14,09:41:00.000,165,9571791,1045,0,1655199660,6290.831366319995,-1163.6612873999984,24537.38676408001 2022-06-14,09:41:01.000,165,9571810,924,0,1655199661,6290.838102629998,-1163.6683365299978,24537.407725439996 2022-06-14,09:41:02.000,165,9571787,805,0,1655199662,6290.770739529995,-1163.6401400100003,24537.21907320001 2022-06-14,09:41:03.000,165,9571758,-795,0,1655199663,6290.764003219992,-1163.6683365299978,24537.247021680007 2022-06-14,09:41:04.000,165,9571858,-434,0,1655199664,6290.770739529995,-1163.6612873999984,24537.28195728 2022-06-14,09:41:05.000,165,9571801,805,0,1655199665,6290.804421079993,-1163.654238269999,24537.316892880008 2022-06-14,09:41:06.000,165,9571784,-35,0,1655199666,6290.871784179995,-1163.654238269999,24537.372789840003 2022-06-14,09:41:07.000,165,9571779,-795,0,1655199667,6290.838102629998,-1163.6189926200022,24537.30291864 2022-06-14,09:41:08.000,165,9571742,605,0,1655199668,6290.851575249995,-1163.654238269999,24537.26798304001 2022-06-14,09:41:09.000,165,9571775,445,0,1655199669,6290.925674659993,-1163.633090880001,24537.37977696 2022-06-14,09:41:10.000,165,9571835,-354,0,1655199670,6290.905465729993,-1163.6471891399997,24537.414712560007 2022-06-14,09:41:11.000,165,9571765,-795,0,1655199671,6290.858311559998,-1163.6612873999984,24537.365802720007 2022-06-14,09:41:12.000,165,9571806,-795,0,1655199672,6290.811157389995,-1163.633090880001,24537.16317624 2022-06-14,09:41:13.000,165,9571711,165,0,1655199673,6290.871784179995,-1163.654238269999,24537.21208608 2022-06-14,09:41:14.000,165,9571767,445,0,1655199674,6290.986301449993,-1163.6260417500016,24537.421699680002 2022-06-14,09:41:15.000,165,9571767,-795,0,1655199675,6290.918938349998,-1163.6401400100003,24537.337854239995 2022-06-14,09:41:16.000,165,9571790,-795,0,1655199676,6290.999774069998,-1163.6612873999984,24537.43567392001 2022-06-14,09:41:17.000,165,9571793,-795,0,1655199677,6290.925674659993,-1163.6612873999984,24537.323880000004 2022-06-14,09:41:18.000,165,9571803,-795,0,1655199678,6290.972828829996,-1163.654238269999,24537.407725439996 2022-06-14,09:41:19.000,165,9571803,645,0,1655199679,6290.999774069998,-1163.654238269999,24537.407725439996 2022-06-14,09:41:20.000,165,9571778,-795,0,1655199680,6291.013246689996,-1163.6612873999984,24537.358815599997 2022-06-14,09:41:21.000,165,9571818,485,0,1655199681,6290.979565139998,-1163.6612873999984,24537.393751200005 2022-06-14,09:41:22.000,165,9571782,365,0,1655199682,6290.999774069998,-1163.6612873999984,24537.365802720007 2022-06-14,09:41:23.000,165,9571777,-795,0,1655199683,6290.979565139998,-1163.654238269999,24537.358815599997 2022-06-14,09:41:24.000,165,9571785,-795,0,1655199684,6291.100818719999,-1163.6401400100003,24537.44964816 2022-06-14,09:41:25.000,165,9571754,-795,0,1655199685,6291.087346099994,-1163.6683365299978,24537.47060952 2022-06-14,09:41:26.000,165,9571829,1125,0,1655199686,6291.087346099994,-1163.6683365299978,24537.442661040004 2022-06-14,09:41:27.000,165,9571807,-795,0,1655199687,6290.986301449993,-1163.6612873999984,24537.372789840003 2022-06-14,09:41:28.000,165,9571884,445,0,1655199688,6290.487814509994,-1163.6824347899965,24536.520361199997 2022-06-14,09:41:29.000,165,9571790,-795,0,1655199689,6291.100818719999,-1163.6753856599971,24537.40073832 2022-06-14,09:41:30.000,165,9571746,-795,0,1655199690,6291.127763959994,-1163.6753856599971,24537.51951936 2022-06-14,09:41:31.000,165,9571782,-795,0,1655199691,6291.100818719999,-1163.6683365299978,24537.428686799998 2022-06-14,09:41:32.000,165,9571753,445,0,1655199692,6291.201863369999,-1163.6894839199958,24537.575416319996 2022-06-14,09:41:33.000,165,9571783,-515,0,1655199693,6291.147972889994,-1163.6753856599971,24537.512532240005 2022-06-14,09:41:34.000,165,9571840,404,0,1655199694,6291.222072299999,-1163.6683365299978,24537.533493600007 2022-06-14,09:41:35.000,165,9571771,565,0,1655199695,6291.181654439999,-1163.6612873999984,24537.498558 2022-06-14,09:41:36.000,165,9571774,205,0,1655199696,6291.195127059997,-1163.6824347899965,24537.533493600007 2022-06-14,09:41:37.000,165,9571776,-795,0,1655199697,6291.154709199996,-1163.6824347899965,24537.40073832 2022-06-14,09:41:38.000,165,9571734,-795,0,1655199698,6291.215335989997,-1163.6824347899965,24537.463622400006 2022-06-14,09:41:39.000,165,9571791,-795,0,1655199699,6291.309644329995,-1163.6683365299978,24537.5684292 2022-06-14,09:41:40.000,165,9571773,-274,0,1655199700,6291.316380639997,-1163.6824347899965,24537.575416319996 2022-06-14,09:41:41.000,165,9571786,-795,0,1655199701,6291.343325879992,-1163.6612873999984,24537.61733904 2022-06-14,09:41:42.000,165,9571841,124,0,1655199702,6291.302908019992,-1163.7106313100012,24537.463622400006 2022-06-14,09:41:43.000,165,9571787,-795,0,1655199703,6291.296171709997,-1163.6965330499952,24537.540480720003 2022-06-14,09:41:44.000,165,9571789,-795,0,1655199704,6291.323116949992,-1163.6894839199958,24537.540480720003 2022-06-14,09:41:45.000,165,9571793,765,0,1655199705,6291.350062189995,-1163.6894839199958,24537.5684292 2022-06-14,09:41:46.000,165,9571776,-795,0,1655199706,6291.343325879992,-1163.7317786999993,24537.526506479997 2022-06-14,09:41:47.000,165,9571787,-795,0,1655199707,6291.377007429997,-1163.7035821800018,24537.540480720003 2022-06-14,09:41:48.000,165,9571857,605,0,1655199708,6291.336589569997,-1163.7317786999993,24537.456635279996 2022-06-14,09:41:49.000,165,9571849,765,0,1655199709,6291.424161599993,-1163.7529260899973,24537.673235999995 2022-06-14,09:41:50.000,165,9571794,-795,0,1655199710,6291.410688979995,-1163.7529260899973,24537.645287519998 2022-06-14,09:41:51.000,165,9571783,445,0,1655199711,6291.282699089992,-1163.7599752199967,24537.540480720003 2022-06-14,09:41:52.000,165,9571788,-795,0,1655199712,6291.282699089992,-1163.745876959998,24537.533493600007 2022-06-14,09:41:53.000,165,9571767,445,0,1655199713,6291.343325879992,-1163.781122610002,24537.533493600007 2022-06-14,09:41:54.000,165,9571777,-795,0,1655199714,6291.471315769995,-1163.767024349996,24537.659261760004 2022-06-14,09:41:55.000,165,9571714,-475,0,1655199715,6291.484788389993,-1163.781122610002,24537.673235999995 2022-06-14,09:41:56.000,165,9571831,-795,0,1655199716,6291.491524699995,-1163.7599752199967,24537.66624888 2022-06-14,09:41:57.000,165,9571761,-795,0,1655199717,6291.424161599993,-1163.7740734799954,24537.575416319996 2022-06-14,09:41:58.000,165,9571803,-795,0,1655199718,6291.498261009998,-1163.7740734799954,24537.6383004 2022-06-14,09:41:59.000,165,9571707,-795,0,1655199719,6291.484788389993,-1163.7952208700008,24537.652274640008 2022-06-14,09:42:00.000,165,9571826,-795,0,1655199720,6291.471315769995,-1163.7881717400014,24537.68721024 2022-06-14,09:42:01.000,165,9571750,-795,0,1655199721,6291.478052079998,-1163.7881717400014,24537.645287519998 2022-06-14,09:42:02.000,165,9571778,-795,0,1655199722,6291.484788389993,-1163.8234173899982,24537.652274640008 2022-06-14,09:42:03.000,165,9571812,805,0,1655199723,6291.491524699995,-1163.8022700000001,24537.60336480001 2022-06-14,09:42:04.000,165,9571751,805,0,1655199724,6291.572360419996,-1163.8304665199976,24537.708171600003 2022-06-14,09:42:05.000,165,9571771,-434,0,1655199725,6291.572360419996,-1163.8304665199976,24537.72214584001 2022-06-14,09:42:06.000,165,9571787,805,0,1655199726,6291.558887799998,-1163.8304665199976,24537.729132960005 2022-06-14,09:42:07.000,165,9571764,445,0,1655199727,6291.484788389993,-1163.8445647799963,24537.561442080005 2022-06-14,09:42:08.000,165,9571835,-795,0,1655199728,6291.511733629995,-1163.8657121700016,24537.533493600007 2022-06-14,09:42:09.000,165,9571763,525,0,1655199729,6291.538678869998,-1163.8868595599997,24537.652274640008 2022-06-14,09:42:10.000,165,9571785,645,0,1655199730,6291.572360419996,-1163.9009578199984,24537.68721024 2022-06-14,09:42:11.000,165,9571757,805,0,1655199731,6291.579096729998,-1163.8798104300004,24537.708171600003 2022-06-14,09:42:12.000,165,9571767,-795,0,1655199732,6291.599305659998,-1163.872761300001,24537.750094320007 2022-06-14,09:42:13.000,165,9571722,-795,0,1655199733,6291.525206249993,-1163.8868595599997,24537.561442080005 2022-06-14,09:42:14.000,165,9571848,445,0,1655199734,6291.558887799998,-1163.8868595599997,24537.673235999995 2022-06-14,09:42:15.000,165,9571726,-795,0,1655199735,6291.558887799998,-1163.8868595599997,24537.68721024 2022-06-14,09:42:16.000,165,9571822,-795,0,1655199736,6291.430897909995,-1163.893908689999,24537.43567392001 2022-06-14,09:42:17.000,165,9571789,-795,0,1655199737,6291.457843149998,-1163.8798104300004,24537.540480720003 2022-06-14,09:42:18.000,165,9571773,805,0,1655199738,6291.5319425599955,-1163.9150560799972,24537.60336480001 2022-06-14,09:42:19.000,165,9571837,-155,0,1655199739,6291.612778279996,-1163.9150560799972,24537.750094320007 2022-06-14,09:42:20.000,165,9571764,565,0,1655199740,6291.585833039993,-1163.9150560799972,24537.694197359997 2022-06-14,09:42:21.000,165,9571791,485,0,1655199741,6291.592569349996,-1163.9291543399959,24537.729132960005 2022-06-14,09:42:22.000,165,9571826,1125,0,1655199742,6291.451106839995,-1163.9362034699952,24537.540480720003 2022-06-14,09:42:23.000,165,9571797,165,0,1655199743,6291.437634219998,-1163.9291543399959,24537.477596639998 2022-06-14,09:42:24.000,165,9571810,-795,0,1655199744,6291.498261009998,-1163.9432526000019,24537.582403440007 2022-06-14,09:42:25.000,165,9571784,-795,0,1655199745,6291.545415179993,-1163.96439999,24537.673235999995 2022-06-14,09:42:26.000,165,9571831,605,0,1655199746,6291.558887799998,-1163.9573508600006,24537.701184480007 2022-06-14,09:42:27.000,165,9571790,-795,0,1655199747,6291.5319425599955,-1163.9432526000019,24537.6383004 2022-06-14,09:42:28.000,165,9571793,-635,0,1655199748,6291.525206249993,-1163.96439999,24537.61733904 2022-06-14,09:42:29.000,165,9571748,5,0,1655199749,6291.525206249993,-1163.9996456399967,24537.652274640008 2022-06-14,09:42:30.000,165,9571774,-795,0,1655199750,6291.538678869998,-1163.985547379998,24537.652274640008 2022-06-14,09:42:31.000,165,9571747,-795,0,1655199751,6291.518469939998,-1163.9784982499987,24537.708171600003 2022-06-14,09:42:32.000,165,9571837,-795,0,1655199752,6291.5319425599955,-1164.0278421600015,24537.673235999995 2022-06-14,09:42:33.000,165,9571742,-795,0,1655199753,6291.525206249993,-1163.9996456399967,24537.72214584001 2022-06-14,09:42:34.000,165,9571769,124,0,1655199754,6291.444370529993,-1164.0137438999955,24537.61733904 2022-06-14,09:42:35.000,165,9571777,-795,0,1655199755,6291.444370529993,-1163.9925965099974,24537.596377679998 2022-06-14,09:42:36.000,165,9571769,965,0,1655199756,6291.5319425599955,-1163.9996456399967,24537.68721024 2022-06-14,09:42:37.000,165,9571782,605,0,1655199757,6291.545415179993,-1164.0348912900008,24537.729132960005 2022-06-14,09:42:38.000,165,9571811,-795,0,1655199758,6291.444370529993,-1164.0419404200002,24537.589390560002 2022-06-14,09:42:39.000,165,9571839,205,0,1655199759,6291.444370529993,-1164.020793030002,24537.6383004 2022-06-14,09:42:40.000,165,9571801,-315,0,1655199760,6291.437634219998,-1164.0489895499995,24537.659261760004 2022-06-14,09:42:41.000,165,9571826,-795,0,1655199761,6291.437634219998,-1164.0419404200002,24537.68721024 2022-06-14,09:42:42.000,165,9571787,-595,0,1655199762,6291.390480049995,-1164.0348912900008,24537.60336480001 2022-06-14,09:42:43.000,165,9571730,-274,0,1655199763,6291.437634219998,-1164.056038679999,24537.631313280006 2022-06-14,09:42:44.000,165,9571830,-795,0,1655199764,6291.484788389993,-1164.056038679999,24537.72214584001 2022-06-14,09:42:45.000,165,9571736,-795,0,1655199765,6291.518469939998,-1164.0630878099983,24537.701184480007 2022-06-14,09:42:46.000,165,9571854,-274,0,1655199766,6291.464579459993,-1164.056038679999,24537.701184480007 2022-06-14,09:42:47.000,165,9571775,-475,0,1655199767,6291.424161599993,-1164.0912843299957,24537.512532240005 2022-06-14,09:42:48.000,165,9571833,-795,0,1655199768,6291.3837437399925,-1164.112431720001,24537.55445496001 2022-06-14,09:42:49.000,165,9571718,-795,0,1655199769,6291.4174252899975,-1164.0983334600023,24537.575416319996 2022-06-14,09:42:50.000,165,9571806,-795,0,1655199770,6291.424161599993,-1164.0983334600023,24537.624326159996 2022-06-14,09:42:51.000,165,9571823,245,0,1655199771,6291.457843149998,-1164.1053825900017,24537.61733904 2022-06-14,09:42:52.000,165,9571814,445,0,1655199772,6291.316380639997,-1164.112431720001,24537.533493600007 2022-06-14,09:42:53.000,165,9571793,-795,0,1655199773,6291.356798499997,-1164.1476773699978,24537.51951936 2022-06-14,09:42:54.000,165,9571803,-475,0,1655199774,6291.410688979995,-1164.168824759996,24537.60336480001 2022-06-14,09:42:55.000,165,9571765,-795,0,1655199775,6291.397216359997,-1164.182923020002,24537.589390560002 2022-06-14,09:42:56.000,165,9571770,-795,0,1655199776,6291.390480049995,-1164.2111195399993,24537.631313280006 2022-06-14,09:42:57.000,165,9571814,-195,0,1655199777,6291.296171709997,-1164.1970212800006,24537.456635279996 2022-06-14,09:42:58.000,165,9571779,404,0,1655199778,6291.356798499997,-1164.225217799998,24537.540480720003 2022-06-14,09:42:59.000,165,9571792,805,0,1655199779,6291.424161599993,-1164.2181686699987,24537.6383004 2022-06-14,09:43:00.000,165,9571762,-795,0,1655199780,6291.451106839995,-1164.2675125800015,24537.645287519998 2022-06-14,09:43:01.000,165,9571712,565,0,1655199781,6291.451106839995,-1164.2604634500021,24537.624326159996 2022-06-14,09:43:02.000,165,9571794,765,0,1655199782,6291.410688979995,-1164.295709099999,24537.582403440007 2022-06-14,09:43:03.000,165,9571775,205,0,1655199783,6291.316380639997,-1164.316856489997,24537.414712560007 2022-06-14,09:43:04.000,165,9571781,-315,0,1655199784,6291.316380639997,-1164.3309547499957,24537.540480720003 2022-06-14,09:43:05.000,165,9571802,-795,0,1655199785,6291.336589569997,-1164.3591512700004,24537.575416319996 2022-06-14,09:43:06.000,165,9571796,-795,0,1655199786,6291.3837437399925,-1164.3662003999998,24537.645287519998 2022-06-14,09:43:07.000,165,9571802,445,0,1655199787,6291.316380639997,-1164.3732495299992,24537.5684292 2022-06-14,09:43:08.000,165,9571822,565,0,1655199788,6291.282699089992,-1164.3802986599985,24537.491570880004 2022-06-14,09:43:09.000,165,9571794,-635,0,1655199789,6291.356798499997,-1164.3943969199972,24537.66624888 2022-06-14,09:43:10.000,165,9571773,-795,0,1655199790,6291.329853259995,-1164.408495179996,24537.60336480001 2022-06-14,09:43:11.000,165,9571736,-795,0,1655199791,6291.147972889994,-1164.4155443099953,24537.393751200005 2022-06-14,09:43:12.000,165,9571774,205,0,1655199792,6291.201863369999,-1164.44374083,24537.456635279996 2022-06-14,09:43:13.000,165,9571788,-795,0,1655199793,6291.188390749994,-1164.44374083,24537.512532240005 2022-06-14,09:43:14.000,165,9571767,645,0,1655199794,6291.255753849997,-1164.464888219998,24537.66624888 2022-06-14,09:43:15.000,165,9571769,885,0,1655199795,6291.222072299999,-1164.464888219998,24537.701184480007 2022-06-14,09:43:16.000,165,9571819,-795,0,1655199796,6291.161445509999,-1164.4930847399955,24537.582403440007 2022-06-14,09:43:17.000,165,9571843,-795,0,1655199797,6291.161445509999,-1164.5001338700022,24537.54746784 2022-06-14,09:43:18.000,165,9571872,124,0,1655199798,6291.168181819994,-1164.5071830000015,24537.624326159996 2022-06-14,09:43:19.000,165,9571819,-795,0,1655199799,6291.181654439999,-1164.535379519999,24537.596377679998 2022-06-14,09:43:20.000,165,9571744,-795,0,1655199800,6291.1749181299965,-1164.5424286499983,24537.589390560002 2022-06-14,09:43:21.000,165,9571766,-795,0,1655199801,6291.134500269996,-1164.5635760399964,24537.61733904 2022-06-14,09:43:22.000,165,9571783,-515,0,1655199802,6291.067137169994,-1164.5917725600011,24537.498558 2022-06-14,09:43:23.000,165,9571767,-795,0,1655199803,6291.046928239994,-1164.6199690799986,24537.575416319996 2022-06-14,09:43:24.000,165,9571839,805,0,1655199804,6291.114291339996,-1164.6058708199998,24537.68721024 2022-06-14,09:43:25.000,165,9571773,-795,0,1655199805,6291.094082409996,-1164.5988216900005,24537.6383004 2022-06-14,09:43:26.000,165,9571708,404,0,1655199806,6291.080609789999,-1164.6129199499992,24537.694197359997 2022-06-14,09:43:27.000,165,9571822,-795,0,1655199807,6290.972828829996,-1164.6340673399973,24537.582403440007 2022-06-14,09:43:28.000,165,9571758,1365,0,1655199808,6290.959356209998,-1164.648165599996,24537.631313280006 2022-06-14,09:43:29.000,165,9571760,-595,0,1655199809,6290.993037759996,-1164.6693129900013,24537.71515872 2022-06-14,09:43:30.000,165,9571778,-795,0,1655199810,6291.0267193099935,-1164.6552147299954,24537.680223120005 2022-06-14,09:43:31.000,165,9571824,-715,0,1655199811,6291.0267193099935,-1164.6975095099988,24537.701184480007 2022-06-14,09:43:32.000,165,9571762,845,0,1655199812,6290.966092519993,-1164.6904603799994,24537.743107199996 2022-06-14,09:43:33.000,165,9571806,-795,0,1655199813,6290.9122020399955,-1164.6975095099988,24537.610351920004 2022-06-14,09:43:34.000,165,9571828,-795,0,1655199814,6290.918938349998,-1164.7045586399981,24537.652274640008 2022-06-14,09:43:35.000,165,9571783,-795,0,1655199815,6290.871784179995,-1164.7045586399981,24537.68721024 2022-06-14,09:43:36.000,165,9571768,-795,0,1655199816,6290.844838939993,-1164.7257060299962,24537.659261760004 2022-06-14,09:43:37.000,165,9571735,-795,0,1655199817,6290.777475839997,-1164.7327551599956,24537.575416319996 2022-06-14,09:43:38.000,165,9571794,-795,0,1655199818,6290.764003219992,-1164.7257060299962,24537.561442080005 2022-06-14,09:43:39.000,165,9571743,-795,0,1655199819,6290.838102629998,-1164.7045586399981,24537.673235999995 2022-06-14,09:43:40.000,165,9571816,-795,0,1655199820,6290.831366319995,-1164.7327551599956,24537.708171600003 2022-06-14,09:43:41.000,165,9571751,-795,0,1655199821,6290.824630009993,-1164.7116077699975,24537.673235999995 2022-06-14,09:43:42.000,165,9571771,165,0,1655199822,6290.683167499992,-1164.7116077699975,24537.540480720003 2022-06-14,09:43:43.000,165,9571780,-795,0,1655199823,6290.710112739995,-1164.7327551599956,24537.582403440007 2022-06-14,09:43:44.000,165,9571766,-795,0,1655199824,6290.683167499992,-1164.7468534200016,24537.60336480001 2022-06-14,09:43:45.000,165,9571794,-795,0,1655199825,6290.703376429992,-1164.753902550001,24537.624326159996 2022-06-14,09:43:46.000,165,9571779,-795,0,1655199826,6290.622540709999,-1164.7609516800003,24537.575416319996 2022-06-14,09:43:47.000,165,9571742,-795,0,1655199827,6290.595595469997,-1164.753902550001,24537.533493600007 2022-06-14,09:43:48.000,165,9571784,445,0,1655199828,6290.642749639999,-1164.7609516800003,24537.694197359997 2022-06-14,09:43:49.000,165,9571692,-74,0,1655199829,6290.649485949994,-1164.7820990699984,24537.659261760004 2022-06-14,09:43:50.000,165,9571745,325,0,1655199830,6290.5753865399965,-1164.7609516800003,24537.68721024 2022-06-14,09:43:51.000,165,9571779,-795,0,1655199831,6290.582122849999,-1164.7891481999977,24537.575416319996 2022-06-14,09:43:52.000,165,9571715,365,0,1655199832,6290.474341889996,-1164.7891481999977,24537.505545119995 2022-06-14,09:43:53.000,165,9571745,-795,0,1655199833,6290.420451409998,-1164.775049939999,24537.43567392001 2022-06-14,09:43:54.000,165,9571792,-395,0,1655199834,6290.400242479998,-1164.775049939999,24537.505545119995 2022-06-14,09:43:55.000,165,9571798,605,0,1655199835,6290.588859159994,-1164.8102955899958,24537.659261760004 2022-06-14,09:43:56.000,165,9571793,124,0,1655199836,6290.514759749996,-1164.8173447199952,24537.680223120005 2022-06-14,09:43:57.000,165,9571780,-795,0,1655199837,6290.433924029996,-1164.8102955899958,24537.54746784 2022-06-14,09:43:58.000,165,9571839,-795,0,1655199838,6290.481078199999,-1164.8173447199952,24537.5684292 2022-06-14,09:43:59.000,165,9571773,-795,0,1655199839,6290.420451409998,-1164.8173447199952,24537.589390560002 2022-06-14,09:44:00.000,165,9571741,-795,0,1655199840,6290.380033549998,-1164.8173447199952,24537.55445496001 2022-06-14,09:44:01.000,165,9571857,-795,0,1655199841,6290.373297239996,-1164.8102955899958,24537.575416319996 2022-06-14,09:44:02.000,165,9571808,765,0,1655199842,6290.285725209993,-1164.8032464599964,24537.533493600007 2022-06-14,09:44:03.000,165,9571811,805,0,1655199843,6290.272252589995,-1164.7891481999977,24537.505545119995 2022-06-14,09:44:04.000,165,9571808,1165,0,1655199844,6290.346351999993,-1164.8032464599964,24537.610351920004 2022-06-14,09:44:05.000,165,9571821,-795,0,1655199845,6290.305934139993,-1164.753902550001,24537.61733904 2022-06-14,09:44:06.000,165,9571823,-475,0,1655199846,6290.2183621099975,-1164.7680008099996,24537.582403440007 2022-06-14,09:44:07.000,165,9571822,-35,0,1655199847,6290.157735319997,-1164.7609516800003,24537.463622400006 2022-06-14,09:44:08.000,165,9571822,1245,0,1655199848,6290.117317459997,-1164.7680008099996,24537.484583760008 2022-06-14,09:44:09.000,165,9571819,-795,0,1655199849,6290.117317459997,-1164.7398042900022,24537.561442080005 2022-06-14,09:44:10.000,165,9571780,-795,0,1655199850,6290.171207939995,-1164.753902550001,24537.54746784 2022-06-14,09:44:11.000,165,9571754,-795,0,1655199851,6290.144262699992,-1164.753902550001,24537.582403440007 2022-06-14,09:44:12.000,165,9571762,-195,0,1655199852,6290.137526389997,-1164.753902550001,24537.610351920004 2022-06-14,09:44:13.000,165,9571797,485,0,1655199853,6290.076899599997,-1164.7468534200016,24537.414712560007 2022-06-14,09:44:14.000,165,9571818,365,0,1655199854,6290.056690669997,-1164.7327551599956,24537.55445496001 2022-06-14,09:44:15.000,165,9571769,5,0,1655199855,6289.996063879997,-1164.7327551599956,24537.561442080005 2022-06-14,09:44:16.000,165,9571730,-795,0,1655199856,6289.982591259999,-1164.7186568999969,24537.47060952 2022-06-14,09:44:17.000,165,9571772,445,0,1655199857,6289.8613376799985,-1164.7327551599956,24537.358815599997 2022-06-14,09:44:18.000,165,9571750,-795,0,1655199858,6289.908491849994,-1164.7116077699975,24537.456635279996 2022-06-14,09:44:19.000,165,9571831,-795,0,1655199859,6289.948909709994,-1164.6975095099988,24537.589390560002 2022-06-14,09:44:20.000,165,9571776,-35,0,1655199860,6289.9556460199965,-1164.7186568999969,24537.596377679998 2022-06-14,09:44:21.000,165,9571768,-795,0,1655199861,6289.921964469999,-1164.7045586399981,24537.60336480001 2022-06-14,09:44:22.000,165,9571774,-795,0,1655199862,6289.8411287499985,-1164.7045586399981,24537.43567392001 2022-06-14,09:44:23.000,165,9571859,605,0,1655199863,6289.8613376799985,-1164.7045586399981,24537.47060952 2022-06-14,09:44:24.000,165,9571793,-795,0,1655199864,6289.847865059994,-1164.68341125,24537.491570880004 2022-06-14,09:44:25.000,165,9571808,-35,0,1655199865,6289.827656129994,-1164.6904603799994,24537.533493600007 2022-06-14,09:44:26.000,165,9571840,924,0,1655199866,6289.767029339993,-1164.6904603799994,24537.51951936 2022-06-14,09:44:27.000,165,9571782,-795,0,1655199867,6289.746820409993,-1164.6693129900013,24537.43567392001 2022-06-14,09:44:28.000,165,9571815,-795,0,1655199868,6289.8074471999935,-1164.6763621200007,24537.61733904 2022-06-14,09:44:29.000,165,9571783,-434,0,1655199869,6289.793974579996,-1164.6552147299954,24537.624326159996 2022-06-14,09:44:30.000,165,9571797,-755,0,1655199870,6289.760293029998,-1164.6693129900013,24537.582403440007 2022-06-14,09:44:31.000,165,9571776,-795,0,1655199871,6289.591885279995,-1164.6552147299954,24537.344841360005 2022-06-14,09:44:32.000,165,9571799,685,0,1655199872,6289.679457309998,-1164.627018209998,24537.393751200005 2022-06-14,09:44:33.000,165,9571776,-795,0,1655199873,6289.639039449998,-1164.6340673399973,24537.43567392001 2022-06-14,09:44:34.000,165,9571768,1085,0,1655199874,6289.719875169998,-1164.5988216900005,24537.55445496001 2022-06-14,09:44:35.000,165,9571845,-795,0,1655199875,6289.706402549993,-1164.5988216900005,24537.60336480001 2022-06-14,09:44:36.000,165,9571790,-795,0,1655199876,6289.639039449998,-1164.5847234300018,24537.540480720003 2022-06-14,09:44:37.000,165,9571811,245,0,1655199877,6289.585148969993,-1164.5917725600011,24537.477596639998 2022-06-14,09:44:38.000,165,9571758,124,0,1655199878,6289.625566829993,-1164.5917725600011,24537.533493600007 2022-06-14,09:44:39.000,165,9571767,-795,0,1655199879,6289.551467419995,-1164.556526909997,24537.540480720003 2022-06-14,09:44:40.000,165,9571767,-795,0,1655199880,6289.524522179992,-1164.5776742999951,24537.533493600007 2022-06-14,09:44:41.000,165,9571783,-795,0,1655199881,6289.578412659997,-1164.535379519999,24537.505545119995 2022-06-14,09:44:42.000,165,9571748,565,0,1655199882,6289.511049559995,-1164.5494777799977,24537.463622400006 2022-06-14,09:44:43.000,165,9571764,565,0,1655199883,6289.504313249992,-1164.535379519999,24537.40073832 2022-06-14,09:44:44.000,165,9571799,-795,0,1655199884,6289.558203729997,-1164.5212812600003,24537.60336480001 2022-06-14,09:44:45.000,165,9571778,-795,0,1655199885,6289.531258489995,-1164.5001338700022,24537.61733904 2022-06-14,09:44:46.000,165,9571739,-795,0,1655199886,6289.490840629995,-1164.4930847399955,24537.51951936 2022-06-14,09:44:47.000,165,9571852,-795,0,1655199887,6289.410004909994,-1164.4789864799968,24537.33086712 2022-06-14,09:44:48.000,165,9571822,-354,0,1655199888,6289.416741219997,-1164.4719373499975,24537.40073832 2022-06-14,09:44:49.000,165,9571760,-795,0,1655199889,6289.457159079997,-1164.4507899599994,24537.526506479997 2022-06-14,09:44:50.000,165,9571801,-595,0,1655199890,6289.457159079997,-1164.4578390899987,24537.589390560002 2022-06-14,09:44:51.000,165,9571794,-795,0,1655199891,6289.484104319992,-1164.4296425700013,24537.54746784 2022-06-14,09:44:52.000,165,9571851,-795,0,1655199892,6289.423477529999,-1164.4155443099953,24537.5684292 2022-06-14,09:44:53.000,165,9571774,-795,0,1655199893,6289.389795979994,-1164.408495179996,24537.414712560007 2022-06-14,09:44:54.000,165,9571843,-675,0,1655199894,6289.322432879999,-1164.3802986599985,24537.477596639998 2022-06-14,09:44:55.000,165,9571786,445,0,1655199895,6289.268542399994,-1164.3662003999998,24537.33086712 2022-06-14,09:44:56.000,165,9571754,805,0,1655199896,6289.369587049994,-1164.3802986599985,24537.442661040004 2022-06-14,09:44:57.000,165,9571773,-795,0,1655199897,6289.342641809999,-1164.3591512700004,24537.365802720007 2022-06-14,09:44:58.000,165,9571759,-795,0,1655199898,6289.302223949999,-1164.352102140001,24537.428686799998 2022-06-14,09:44:59.000,165,9571778,605,0,1655199899,6289.416741219997,-1164.3450530100017,24537.491570880004 2022-06-14,09:45:00.000,165,9571728,-515,0,1655199900,6289.403268599999,-1164.338003879995,24537.498558 2022-06-14,09:45:01.000,165,9571785,965,0,1655199901,6289.396532289997,-1164.3239056199964,24537.533493600007 2022-06-14,09:45:02.000,165,9571797,-795,0,1655199902,6289.275278709996,-1164.3098073599976,24537.37977696 2022-06-14,09:45:03.000,165,9571762,-795,0,1655199903,6289.335905499996,-1164.295709099999,24537.421699680002 2022-06-14,09:45:04.000,165,9571784,725,0,1655199904,6289.315696569996,-1164.295709099999,24537.477596639998 2022-06-14,09:45:05.000,165,9571791,-795,0,1655199905,6289.275278709996,-1164.295709099999,24537.456635279996 2022-06-14,09:45:06.000,165,9571693,445,0,1655199906,6289.268542399994,-1164.2745617100009,24537.428686799998 2022-06-14,09:45:07.000,165,9571756,-795,0,1655199907,6289.295487639996,-1164.2675125800015,24537.358815599997 2022-06-14,09:45:08.000,165,9571750,-795,0,1655199908,6289.335905499996,-1164.2675125800015,24537.491570880004 2022-06-14,09:45:09.000,165,9571810,-795,0,1655199909,6289.308960259994,-1164.2463651899961,24537.505545119995 2022-06-14,09:45:10.000,165,9571818,-755,0,1655199910,6289.308960259994,-1164.2534143199955,24537.477596639998 2022-06-14,09:45:11.000,165,9571829,-795,0,1655199911,6289.113607269996,-1164.2604634500021,24537.254008800002 2022-06-14,09:45:12.000,165,9571737,-795,0,1655199912,6289.174234059996,-1164.2181686699987,24537.28195728 2022-06-14,09:45:13.000,165,9571730,-795,0,1655199913,6289.160761439998,-1164.2181686699987,24537.358815599997 2022-06-14,09:45:14.000,165,9571774,-795,0,1655199914,6289.275278709996,-1164.225217799998,24537.43567392001 2022-06-14,09:45:15.000,165,9571775,-795,0,1655199915,6289.268542399994,-1164.2111195399993,24537.456635279996 2022-06-14,09:45:16.000,165,9571767,-795,0,1655199916,6289.261806089999,-1164.168824759996,24537.463622400006 2022-06-14,09:45:17.000,165,9571801,-795,0,1655199917,6289.154025129996,-1164.1476773699978,24537.274970160004 2022-06-14,09:45:18.000,165,9571744,-795,0,1655199918,6289.234860849996,-1164.1406282399985,24537.393751200005 2022-06-14,09:45:19.000,165,9571838,-795,0,1655199919,6289.194442989996,-1164.1335791099991,24537.407725439996 2022-06-14,09:45:20.000,165,9571788,1285,0,1655199920,6289.174234059996,-1164.0983334600023,24537.372789840003 2022-06-14,09:45:21.000,165,9571802,445,0,1655199921,6289.167497749993,-1164.1053825900017,24537.35182848 2022-06-14,09:45:22.000,165,9571734,-795,0,1655199922,6289.154025129996,-1164.0983334600023,24537.35182848 2022-06-14,09:45:23.000,165,9571736,-795,0,1655199923,6289.127079889993,-1164.0912843299957,24537.309905759997 2022-06-14,09:45:24.000,165,9571801,845,0,1655199924,6289.228124539994,-1164.0701369399976,24537.393751200005 2022-06-14,09:45:25.000,165,9571808,-795,0,1655199925,6289.214651919996,-1164.0912843299957,24537.414712560007 2022-06-14,09:45:26.000,165,9571855,-235,0,1655199926,6289.187706679993,-1164.077186069997,24537.428686799998 2022-06-14,09:45:27.000,165,9571753,205,0,1655199927,6289.079925719998,-1164.077186069997,24537.247021680007 2022-06-14,09:45:28.000,165,9571815,-795,0,1655199928,6289.086662029993,-1164.077186069997,24537.28195728 2022-06-14,09:45:29.000,165,9571707,565,0,1655199929,6289.133816199996,-1164.056038679999,24537.344841360005 2022-06-14,09:45:30.000,165,9571796,-795,0,1655199930,6289.174234059996,-1164.0419404200002,24537.40073832 2022-06-14,09:45:31.000,165,9571764,-795,0,1655199931,6289.180970369998,-1164.077186069997,24537.421699680002 2022-06-14,09:45:32.000,165,9571785,-195,0,1655199932,6289.133816199996,-1164.0842351999963,24537.365802720007 2022-06-14,09:45:33.000,165,9571798,965,0,1655199933,6289.066453099993,-1164.0419404200002,24537.295931520006 2022-06-14,09:45:34.000,165,9571804,565,0,1655199934,6289.140552509998,-1164.020793030002,24537.337854239995 2022-06-14,09:45:35.000,165,9571784,885,0,1655199935,6289.0933983399955,-1164.020793030002,24537.35182848 2022-06-14,09:45:36.000,165,9571715,-595,0,1655199936,6288.891309039995,-1164.0348912900008,24537.156189120004 2022-06-14,09:45:37.000,165,9571766,-795,0,1655199937,6288.985617379993,-1164.020793030002,24537.23304744 2022-06-14,09:45:38.000,165,9571785,-795,0,1655199938,6289.012562619995,-1164.0137438999955,24537.288944399996 2022-06-14,09:45:39.000,165,9571770,-675,0,1655199939,6289.026035239993,-1163.985547379998,24537.407725439996 2022-06-14,09:45:40.000,165,9571787,-755,0,1655199940,6288.992353689995,-1163.9714491199993,24537.372789840003 2022-06-14,09:45:41.000,165,9571751,765,0,1655199941,6288.9990899999975,-1163.9714491199993,24537.407725439996 2022-06-14,09:45:42.000,165,9571812,-795,0,1655199942,6288.871100109995,-1163.9432526000019,24537.260995919998 2022-06-14,09:45:43.000,165,9571790,765,0,1655199943,6288.898045349997,-1163.9221052099965,24537.33086712 2022-06-14,09:45:44.000,165,9571758,-795,0,1655199944,6288.877836419997,-1163.9221052099965,24537.372789840003 2022-06-14,09:45:45.000,165,9571753,-795,0,1655199945,6288.857627489997,-1163.9080069499978,24537.393751200005 2022-06-14,09:45:46.000,165,9571741,-795,0,1655199946,6288.743110219999,-1163.9080069499978,24537.1841376 2022-06-14,09:45:47.000,165,9571714,-795,0,1655199947,6288.803737009999,-1163.8657121700016,24537.28195728 2022-06-14,09:45:48.000,165,9571770,-795,0,1655199948,6288.871100109995,-1163.8586630400023,24537.414712560007 2022-06-14,09:45:49.000,165,9571761,525,0,1655199949,6288.877836419997,-1163.8657121700016,24537.38676408001 2022-06-14,09:45:50.000,165,9571823,-795,0,1655199950,6288.830682249994,-1163.8586630400023,24537.337854239995 2022-06-14,09:45:51.000,165,9571764,685,0,1655199951,6288.783528079999,-1163.8516139099956,24537.288944399996 2022-06-14,09:45:52.000,165,9571790,-795,0,1655199952,6288.7363739099965,-1163.8657121700016,24537.205098960003 2022-06-14,09:45:53.000,165,9571785,565,0,1655199953,6288.7363739099965,-1163.8586630400023,24537.21907320001 2022-06-14,09:45:54.000,165,9571771,-795,0,1655199954,6288.803737009999,-1163.8516139099956,24537.358815599997 2022-06-14,09:45:55.000,165,9571762,1045,0,1655199955,6288.776791769997,-1163.8445647799963,24537.365802720007 2022-06-14,09:45:56.000,165,9571768,-795,0,1655199956,6288.669010809994,-1163.8093191299995,24537.21208608 2022-06-14,09:45:57.000,165,9571769,525,0,1655199957,6288.776791769997,-1163.8163682599989,24537.260995919998 2022-06-14,09:45:58.000,165,9571816,205,0,1655199958,6288.790264389994,-1163.837515649997,24537.37977696 2022-06-14,09:45:59.000,165,9571759,365,0,1655199959,6288.770055459994,-1163.8022700000001,24537.316892880008 2022-06-14,09:46:00.000,165,9571831,-795,0,1655199960,6288.776791769997,-1163.8093191299995,24537.316892880008 2022-06-14,09:46:01.000,165,9571682,924,0,1655199961,6288.763319149999,-1163.8022700000001,24537.316892880008 2022-06-14,09:46:02.000,165,9571820,-795,0,1655199962,6288.803737009999,-1163.781122610002,24537.365802720007 2022-06-14,09:46:03.000,165,9571817,565,0,1655199963,6288.763319149999,-1163.7952208700008,24537.344841360005 2022-06-14,09:46:04.000,165,9571769,965,0,1655199964,6288.722901289999,-1163.767024349996,24537.309905759997 2022-06-14,09:46:05.000,165,9571789,-795,0,1655199965,6288.776791769997,-1163.7388278299986,24537.414712560007 2022-06-14,09:46:06.000,165,9571833,1365,0,1655199966,6288.770055459994,-1163.7388278299986,24537.295931520006 2022-06-14,09:46:07.000,165,9571766,205,0,1655199967,6288.763319149999,-1163.7317786999993,24537.323880000004 2022-06-14,09:46:08.000,165,9571818,-795,0,1655199968,6288.669010809994,-1163.72472957,24537.21907320001 2022-06-14,09:46:09.000,165,9571755,-795,0,1655199969,6288.675747119996,-1163.7035821800018,24537.254008800002 2022-06-14,09:46:10.000,165,9571698,805,0,1655199970,6288.770055459994,-1163.6965330499952,24537.33086712 2022-06-14,09:46:11.000,165,9571759,-795,0,1655199971,6288.776791769997,-1163.6965330499952,24537.421699680002 2022-06-14,09:46:12.000,165,9571761,-795,0,1655199972,6288.749846529994,-1163.6824347899965,24537.428686799998 2022-06-14,09:46:13.000,165,9571841,-795,0,1655199973,6288.702692359999,-1163.6753856599971,24537.28195728 2022-06-14,09:46:14.000,165,9571832,285,0,1655199974,6288.729637599994,-1163.6683365299978,24537.393751200005 2022-06-14,09:46:15.000,165,9571760,-795,0,1655199975,6288.702692359999,-1163.6683365299978,24537.337854239995 2022-06-14,09:46:16.000,165,9571785,-795,0,1655199976,6288.695956049996,-1163.633090880001,24537.344841360005 2022-06-14,09:46:17.000,165,9571804,-315,0,1655199977,6288.669010809994,-1163.6401400100003,24537.198111840007 2022-06-14,09:46:18.000,165,9571746,-795,0,1655199978,6288.682483429999,-1163.654238269999,24537.21907320001 2022-06-14,09:46:19.000,165,9571790,885,0,1655199979,6288.790264389994,-1163.6401400100003,24537.393751200005 2022-06-14,09:46:20.000,165,9571736,-795,0,1655199980,6288.743110219999,-1163.6471891399997,24537.414712560007 2022-06-14,09:46:21.000,165,9571775,-795,0,1655199981,6288.763319149999,-1163.6189926200022,24537.358815599997 2022-06-14,09:46:22.000,165,9571792,-795,0,1655199982,6288.689219739994,-1163.6471891399997,24537.30291864 2022-06-14,09:46:23.000,165,9571808,-795,0,1655199983,6288.729637599994,-1163.6471891399997,24537.30291864 2022-06-14,09:46:24.000,165,9571737,-795,0,1655199984,6288.722901289999,-1163.6401400100003,24537.323880000004 2022-06-14,09:46:25.000,165,9571805,-515,0,1655199985,6288.749846529994,-1163.6401400100003,24537.344841360005 2022-06-14,09:46:26.000,165,9571802,-195,0,1655199986,6288.716164979996,-1163.6260417500016,24537.28195728 2022-06-14,09:46:27.000,165,9571774,-795,0,1655199987,6288.7363739099965,-1163.6471891399997,24537.309905759997 2022-06-14,09:46:28.000,165,9571782,525,0,1655199988,6288.770055459994,-1163.597845229997,24537.44964816 2022-06-14,09:46:29.000,165,9571775,-795,0,1655199989,6288.776791769997,-1163.6189926200022,24537.428686799998 2022-06-14,09:46:30.000,165,9571837,-795,0,1655199990,6288.770055459994,-1163.6119434899956,24537.44964816 2022-06-14,09:46:31.000,165,9571772,325,0,1655199991,6288.716164979996,-1163.5766978399988,24537.344841360005 2022-06-14,09:46:32.000,165,9571786,-274,0,1655199992,6288.662274499999,-1163.6048943599963,24537.28195728 2022-06-14,09:46:33.000,165,9571792,-795,0,1655199993,6288.628592949994,-1163.5837469699982,24537.288944399996 2022-06-14,09:46:34.000,165,9571770,-354,0,1655199994,6288.743110219999,-1163.56259958,24537.428686799998 2022-06-14,09:46:35.000,165,9571759,-795,0,1655199995,6288.770055459994,-1163.5907960999975,24537.463622400006 2022-06-14,09:46:36.000,165,9571752,-795,0,1655199996,6288.749846529994,-1163.5485013200014,24537.421699680002 2022-06-14,09:46:37.000,165,9571781,-795,0,1655199997,6288.669010809994,-1163.5696487099995,24537.372789840003 2022-06-14,09:46:38.000,165,9571795,1045,0,1655199998,6288.749846529994,-1163.541452190002,24537.44964816 2022-06-14,09:46:39.000,165,9571801,845,0,1655199999,6288.709428669994,-1163.541452190002,24537.428686799998 2022-06-14,09:46:40.000,165,9571797,-795,0,1655200000,6288.716164979996,-1163.5485013200014,24537.365802720007 2022-06-14,09:46:41.000,165,9571755,-475,0,1655200001,6288.743110219999,-1163.5485013200014,24537.421699680002 2022-06-14,09:46:42.000,165,9571776,1045,0,1655200002,6288.7363739099965,-1163.5132556699973,24537.337854239995 2022-06-14,09:46:43.000,165,9571770,-795,0,1655200003,6288.722901289999,-1163.5344030599954,24537.421699680002 2022-06-14,09:46:44.000,165,9571770,85,0,1655200004,6288.783528079999,-1163.5203047999967,24537.463622400006 2022-06-14,09:46:45.000,165,9571771,-515,0,1655200005,6288.797000699997,-1163.4780100200005,24537.505545119995 2022-06-14,09:46:46.000,165,9571821,-795,0,1655200006,6288.7363739099965,-1163.4921082799992,24537.442661040004 2022-06-14,09:46:47.000,165,9571774,805,0,1655200007,6288.655538189996,-1163.4921082799992,24537.1841376 2022-06-14,09:46:48.000,165,9571836,-795,0,1655200008,6288.669010809994,-1163.4850591499999,24537.28195728 2022-06-14,09:46:49.000,165,9571748,-795,0,1655200009,6288.743110219999,-1163.4780100200005,24537.38676408001 2022-06-14,09:46:50.000,165,9571713,-35,0,1655200010,6288.770055459994,-1163.4427643699964,24537.43567392001 2022-06-14,09:46:51.000,165,9571814,-315,0,1655200011,6288.810473319994,-1163.435715239997,24537.43567392001 2022-06-14,09:46:52.000,165,9571830,-795,0,1655200012,6288.797000699997,-1163.435715239997,24537.421699680002 2022-06-14,09:46:53.000,165,9571760,-795,0,1655200013,6288.743110219999,-1163.4004695900003,24537.323880000004 2022-06-14,09:46:54.000,165,9571806,-795,0,1655200014,6288.797000699997,-1163.4075187199996,24537.414712560007 2022-06-14,09:46:55.000,165,9571737,-315,0,1655200015,6288.756582839997,-1163.3863713300016,24537.35182848 2022-06-14,09:46:56.000,165,9571761,-155,0,1655200016,6288.770055459994,-1163.3511256799975,24537.37977696 2022-06-14,09:46:57.000,165,9571806,-795,0,1655200017,6288.6083840199935,-1163.3299782899994,24537.191124719997 2022-06-14,09:46:58.000,165,9571796,-795,0,1655200018,6288.743110219999,-1163.3440765499981,24537.33086712 2022-06-14,09:46:59.000,165,9571748,-795,0,1655200019,6288.864363799992,-1163.3299782899994,24537.47060952 2022-06-14,09:47:00.000,165,9571814,645,0,1655200020,6288.837418559997,-1163.301781770002,24537.421699680002 2022-06-14,09:47:01.000,165,9571816,-795,0,1655200021,6288.837418559997,-1163.2806343799966,24537.428686799998 2022-06-14,09:47:02.000,165,9571845,-795,0,1655200022,6288.749846529994,-1163.2594869899985,24537.323880000004 2022-06-14,09:47:03.000,165,9571889,-795,0,1655200023,6288.810473319994,-1163.2524378599992,24537.421699680002 2022-06-14,09:47:04.000,165,9571783,-795,0,1655200024,6288.797000699997,-1163.2524378599992,24537.428686799998 2022-06-14,09:47:05.000,165,9571762,-315,0,1655200025,6288.837418559997,-1163.231290470001,24537.407725439996 2022-06-14,09:47:06.000,165,9571792,645,0,1655200026,6288.770055459994,-1163.2242413400018,24537.28195728 2022-06-14,09:47:07.000,165,9571767,-795,0,1655200027,6288.830682249994,-1163.2383396000005,24537.37977696 2022-06-14,09:47:08.000,165,9571782,404,0,1655200028,6288.904781659992,-1163.2030939499964,24537.44964816 2022-06-14,09:47:09.000,165,9571791,685,0,1655200029,6288.918254279997,-1163.196044819997,24537.44964816 2022-06-14,09:47:10.000,165,9571827,-795,0,1655200030,6288.898045349997,-1163.2171922099951,24537.43567392001 2022-06-14,09:47:11.000,165,9571803,445,0,1655200031,6288.884572729992,-1163.1819465599983,24537.40073832 2022-06-14,09:47:12.000,165,9571755,-795,0,1655200032,6288.837418559997,-1163.1819465599983,24537.323880000004 2022-06-14,09:47:13.000,165,9571716,325,0,1655200033,6288.877836419997,-1163.1467009100015,24537.316892880008 2022-06-14,09:47:14.000,165,9571781,-74,0,1655200034,6288.978881069997,-1163.174897429999,24537.421699680002 2022-06-14,09:47:15.000,165,9571764,-795,0,1655200035,6289.005826309993,-1163.1467009100015,24537.477596639998 2022-06-14,09:47:16.000,165,9571783,605,0,1655200036,6289.005826309993,-1163.1396517800022,24537.456635279996 2022-06-14,09:47:17.000,165,9571755,-795,0,1655200037,6288.951935829995,-1163.1326026499955,24537.365802720007 2022-06-14,09:47:18.000,165,9571882,605,0,1655200038,6289.032771549995,-1163.1255535199962,24537.44964816 2022-06-14,09:47:19.000,165,9571753,725,0,1655200039,6289.032771549995,-1163.1114552599975,24537.365802720007 2022-06-14,09:47:20.000,165,9571813,-475,0,1655200040,6289.032771549995,-1163.0973569999987,24537.40073832 2022-06-14,09:47:21.000,165,9571798,-795,0,1655200041,6289.032771549995,-1163.0973569999987,24537.38676408001 2022-06-14,09:47:22.000,165,9571778,485,0,1655200042,6289.019298929998,-1163.0762096100007,24537.38676408001 2022-06-14,09:47:23.000,165,9571784,-795,0,1655200043,6289.039507859998,-1163.0903078699994,24537.37977696 2022-06-14,09:47:24.000,165,9571801,-795,0,1655200044,6289.106870959993,-1163.0762096100007,24537.498558 2022-06-14,09:47:25.000,165,9571761,-795,0,1655200045,6289.160761439998,-1163.0691604800013,24537.477596639998 2022-06-14,09:47:26.000,165,9571809,-155,0,1655200046,6289.120343579998,-1163.0409639599966,24537.442661040004 2022-06-14,09:47:27.000,165,9571735,-795,0,1655200047,6289.039507859998,-1163.048013089996,24537.295931520006 2022-06-14,09:47:28.000,165,9571868,-795,0,1655200048,6289.066453099993,-1163.0268656999979,24537.33086712 2022-06-14,09:47:29.000,165,9571767,-155,0,1655200049,6289.106870959993,-1162.991620050001,24537.414712560007 2022-06-14,09:47:30.000,165,9571715,885,0,1655200050,6289.147288819993,-1162.9845709200017,24537.477596639998 2022-06-14,09:47:31.000,165,9571775,-795,0,1655200051,6289.133816199996,-1162.9493252699976,24537.55445496001 2022-06-14,09:47:32.000,165,9571728,-795,0,1655200052,6289.140552509998,-1162.9704726599957,24537.533493600007 2022-06-14,09:47:33.000,165,9571828,525,0,1655200053,6289.086662029993,-1162.9845709200017,24537.393751200005 2022-06-14,09:47:34.000,165,9571798,-795,0,1655200054,6289.147288819993,-1162.9493252699976,24537.428686799998 2022-06-14,09:47:35.000,165,9571780,-795,0,1655200055,6289.106870959993,-1162.9281778799996,24537.414712560007 2022-06-14,09:47:36.000,165,9571791,245,0,1655200056,6289.106870959993,-1162.9211287500002,24537.44964816 2022-06-14,09:47:37.000,165,9571784,525,0,1655200057,6289.059716789998,-1162.8999813600021,24537.309905759997 2022-06-14,09:47:38.000,165,9571760,-74,0,1655200058,6289.0933983399955,-1162.8788339699968,24537.421699680002 2022-06-14,09:47:39.000,165,9571749,445,0,1655200059,6289.2079156099935,-1162.8929322299955,24537.533493600007 2022-06-14,09:47:40.000,165,9571809,-795,0,1655200060,6289.187706679993,-1162.8576865799987,24537.491570880004 2022-06-14,09:47:41.000,165,9571808,124,0,1655200061,6289.221388229998,-1162.8788339699968,24537.526506479997 2022-06-14,09:47:42.000,165,9571775,-795,0,1655200062,6289.100134649998,-1162.8717848399974,24537.421699680002 2022-06-14,09:47:43.000,165,9571803,-795,0,1655200063,6289.180970369998,-1162.8576865799987,24537.421699680002 2022-06-14,09:47:44.000,165,9571788,725,0,1655200064,6289.174234059996,-1162.8365391900006,24537.463622400006 2022-06-14,09:47:45.000,165,9571722,965,0,1655200065,6289.214651919996,-1162.8294900600013,24537.498558 2022-06-14,09:47:46.000,165,9571790,-795,0,1655200066,6289.194442989996,-1162.8365391900006,24537.393751200005 2022-06-14,09:47:47.000,165,9571733,685,0,1655200067,6289.228124539994,-1162.84358832,24537.38676408001 2022-06-14,09:47:48.000,165,9571781,-795,0,1655200068,6289.295487639996,-1162.7942444099972,24537.477596639998 2022-06-14,09:47:49.000,165,9571767,325,0,1655200069,6289.329169189994,-1162.8012935399965,24537.484583760008 2022-06-14,09:47:50.000,165,9571807,-195,0,1655200070,6289.308960259994,-1162.8153917999953,24537.456635279996 2022-06-14,09:47:51.000,165,9571812,-795,0,1655200071,6289.282015019999,-1162.808342669996,24537.393751200005 2022-06-14,09:47:52.000,165,9571757,-795,0,1655200072,6289.228124539994,-1162.7871952799978,24537.337854239995 2022-06-14,09:47:53.000,165,9571738,-114,0,1655200073,6289.255069779996,-1162.7871952799978,24537.37977696 2022-06-14,09:47:54.000,165,9571707,-635,0,1655200074,6289.3561144299965,-1162.7801461499985,24537.526506479997 2022-06-14,09:47:55.000,165,9571784,-795,0,1655200075,6289.362850739999,-1162.7589987600004,24537.512532240005 2022-06-14,09:47:56.000,165,9571737,-795,0,1655200076,6289.3561144299965,-1162.751949630001,24537.498558 2022-06-14,09:47:57.000,165,9571791,845,0,1655200077,6289.295487639996,-1162.751949630001,24537.372789840003 2022-06-14,09:47:58.000,165,9571858,1564,0,1655200078,6289.2415971599985,-1162.7237531099963,24537.372789840003 2022-06-14,09:47:59.000,165,9571771,645,0,1655200079,6289.315696569996,-1162.7237531099963,24537.414712560007 2022-06-14,09:48:00.000,165,9571772,-795,0,1655200080,6289.322432879999,-1162.716703979997,24537.463622400006 2022-06-14,09:48:01.000,165,9571709,-795,0,1655200081,6289.322432879999,-1162.7026057199982,24537.442661040004 2022-06-14,09:48:02.000,165,9571739,805,0,1655200082,6289.275278709996,-1162.6744092000008,24537.393751200005 2022-06-14,09:48:03.000,165,9571749,565,0,1655200083,6289.302223949999,-1162.6391635499967,24537.407725439996 2022-06-14,09:48:04.000,165,9571739,165,0,1655200084,6289.362850739999,-1162.6321144199974,24537.51951936 2022-06-14,09:48:05.000,165,9571755,-795,0,1655200085,6289.376323359997,-1162.6109670299993,24537.477596639998 2022-06-14,09:48:06.000,165,9571828,645,0,1655200086,6289.3561144299965,-1162.5968687700006,24537.463622400006 2022-06-14,09:48:07.000,165,9571783,-795,0,1655200087,6289.282015019999,-1162.6039179,24537.337854239995 2022-06-14,09:48:08.000,165,9571820,685,0,1655200088,6289.282015019999,-1162.6180161599987,24537.365802720007 2022-06-14,09:48:09.000,165,9571755,-795,0,1655200089,6289.335905499996,-1162.5827705100019,24537.44964816 2022-06-14,09:48:10.000,165,9571767,-795,0,1655200090,6289.396532289997,-1162.5757213799952,24537.463622400006 2022-06-14,09:48:11.000,165,9571737,-475,0,1655200091,6289.403268599999,-1162.5686722499959,24537.526506479997 2022-06-14,09:48:12.000,165,9571751,565,0,1655200092,6289.416741219997,-1162.533426599999,24537.484583760008 2022-06-14,09:48:13.000,165,9571756,-795,0,1655200093,6289.349378119994,-1162.5475248599978,24537.372789840003 2022-06-14,09:48:14.000,165,9571800,-795,0,1655200094,6289.430213839994,-1162.5545739899972,24537.484583760008 2022-06-14,09:48:15.000,165,9571751,725,0,1655200095,6289.457159079997,-1162.5686722499959,24537.44964816 2022-06-14,09:48:16.000,165,9571758,-195,0,1655200096,6289.416741219997,-1162.5545739899972,24537.421699680002 2022-06-14,09:48:17.000,165,9571689,1085,0,1655200097,6289.389795979994,-1162.5404757299984,24537.316892880008 2022-06-14,09:48:18.000,165,9571796,205,0,1655200098,6289.403268599999,-1162.5404757299984,24537.337854239995 2022-06-14,09:48:19.000,165,9571724,965,0,1655200099,6289.423477529999,-1162.5545739899972,24537.393751200005 2022-06-14,09:48:20.000,165,9571731,165,0,1655200100,6289.551467419995,-1162.5404757299984,24537.55445496001 2022-06-14,09:48:21.000,165,9571783,965,0,1655200101,6289.5649400399925,-1162.533426599999,24537.533493600007 2022-06-14,09:48:22.000,165,9571843,-795,0,1655200102,6289.443686459999,-1162.533426599999,24537.40073832 2022-06-14,09:48:23.000,165,9571824,-795,0,1655200103,6289.504313249992,-1162.4981809500023,24537.477596639998 2022-06-14,09:48:24.000,165,9571776,-795,0,1655200104,6289.470631699995,-1162.5052300800016,24537.414712560007 2022-06-14,09:48:25.000,165,9571816,485,0,1655200105,6289.558203729997,-1162.4840826899963,24537.526506479997 2022-06-14,09:48:26.000,165,9571742,-795,0,1655200106,6289.504313249992,-1162.4699844299976,24537.512532240005 2022-06-14,09:48:27.000,165,9571785,765,0,1655200107,6289.504313249992,-1162.4558861699988,24537.498558 2022-06-14,09:48:28.000,165,9571741,-114,0,1655200108,6289.618830519998,-1162.4417879100001,24537.561442080005 2022-06-14,09:48:29.000,165,9571811,325,0,1655200109,6289.585148969993,-1162.406542259996,24537.61733904 2022-06-14,09:48:30.000,165,9571779,325,0,1655200110,6289.578412659997,-1162.3994931299967,24537.561442080005 2022-06-14,09:48:31.000,165,9571753,124,0,1655200111,6289.524522179992,-1162.420640520002,24537.589390560002 2022-06-14,09:48:32.000,165,9571753,-795,0,1655200112,6289.457159079997,-1162.3783457399986,24537.477596639998 2022-06-14,09:48:33.000,165,9571789,285,0,1655200113,6289.4504227699945,-1162.385394869998,24537.44964816 2022-06-14,09:48:34.000,165,9571764,-795,0,1655200114,6289.571676349995,-1162.3571983500005,24537.5684292 2022-06-14,09:48:35.000,165,9571792,-795,0,1655200115,6289.5649400399925,-1162.3501492200012,24537.652274640008 2022-06-14,09:48:36.000,165,9571813,-795,0,1655200116,6289.551467419995,-1162.3219526999965,24537.624326159996 2022-06-14,09:48:37.000,165,9571821,-795,0,1655200117,6289.544731109992,-1162.3290018299958,24537.575416319996 2022-06-14,09:48:38.000,165,9571794,1325,0,1655200118,6289.5986215899975,-1162.3431000900018,24537.66624888 2022-06-14,09:48:39.000,165,9571737,1045,0,1655200119,6289.605357899993,-1162.314903569997,24537.596377679998 2022-06-14,09:48:40.000,165,9571752,-795,0,1655200120,6289.618830519998,-1162.3290018299958,24537.589390560002 2022-06-14,09:48:41.000,165,9571771,-795,0,1655200121,6289.605357899993,-1162.3008053099984,24537.610351920004 2022-06-14,09:48:42.000,165,9571752,645,0,1655200122,6289.605357899993,-1162.293756179999,24537.533493600007 2022-06-14,09:48:43.000,165,9571798,645,0,1655200123,6289.625566829993,-1162.2867070499997,24537.491570880004 2022-06-14,09:48:44.000,165,9571758,-515,0,1655200124,6289.7131388599955,-1162.2796579200003,24537.659261760004 2022-06-14,09:48:45.000,165,9571756,485,0,1655200125,6289.726611479993,-1162.2655596600016,24537.68721024 2022-06-14,09:48:46.000,165,9571788,-795,0,1655200126,6289.726611479993,-1162.2585105300022,24537.66624888 2022-06-14,09:48:47.000,165,9571754,485,0,1655200127,6289.665984689993,-1162.2585105300022,24537.505545119995 2022-06-14,09:48:48.000,165,9571814,-795,0,1655200128,6289.672720999995,-1162.2655596600016,24537.540480720003 2022-06-14,09:48:49.000,165,9571779,-795,0,1655200129,6289.760293029998,-1162.2444122699962,24537.631313280006 2022-06-14,09:48:50.000,165,9571734,-795,0,1655200130,6289.800710889998,-1162.2444122699962,24537.673235999995 2022-06-14,09:48:51.000,165,9571765,325,0,1655200131,6289.834392439996,-1162.2091666199995,24537.68721024 2022-06-14,09:48:52.000,165,9571783,285,0,1655200132,6289.8074471999935,-1162.2232648799982,24537.680223120005 2022-06-14,09:48:53.000,165,9571691,485,0,1655200133,6289.760293029998,-1162.2091666199995,24537.540480720003 2022-06-14,09:48:54.000,165,9571858,-795,0,1655200134,6289.8074471999935,-1162.180970100002,24537.659261760004 2022-06-14,09:48:55.000,165,9571757,-795,0,1655200135,6289.820919819998,-1162.20211749,24537.66624888 2022-06-14,09:48:56.000,165,9571832,-795,0,1655200136,6289.699666239998,-1162.2091666199995,24537.407725439996 2022-06-14,09:48:57.000,165,9571723,-795,0,1655200137,6289.780501959998,-1162.166871839996,24537.491570880004 2022-06-14,09:48:58.000,165,9571751,565,0,1655200138,6289.793974579996,-1162.1598227099967,24537.589390560002 2022-06-14,09:48:59.000,165,9571758,-195,0,1655200139,6289.800710889998,-1162.145724449998,24537.526506479997 2022-06-14,09:49:00.000,165,9571738,-795,0,1655200140,6289.942173399999,-1162.1598227099967,24537.673235999995 2022-06-14,09:49:01.000,165,9571683,-795,0,1655200141,6289.881546609999,-1162.1598227099967,24537.575416319996 2022-06-14,09:49:02.000,165,9571840,45,0,1655200142,6289.948909709994,-1162.1386753199986,24537.694197359997 2022-06-14,09:49:03.000,165,9571765,-795,0,1655200143,6289.888282919994,-1162.1527735799973,24537.498558 2022-06-14,09:49:04.000,165,9571771,-795,0,1655200144,6289.915228159996,-1162.1316261899992,24537.498558 2022-06-14,09:49:05.000,165,9571791,-795,0,1655200145,6290.009536499994,-1162.1245770599999,24537.582403440007 2022-06-14,09:49:06.000,165,9571756,-515,0,1655200146,6289.996063879997,-1162.1175279300005,24537.55445496001 2022-06-14,09:49:07.000,165,9571775,805,0,1655200147,6290.043218049999,-1162.1175279300005,24537.596377679998 2022-06-14,09:49:08.000,165,9571792,-795,0,1655200148,6290.036481739997,-1162.1598227099967,24537.5684292 2022-06-14,09:49:09.000,165,9571742,1045,0,1655200149,6290.130790079995,-1162.1104788000011,24537.631313280006 2022-06-14,09:49:10.000,165,9571807,5,0,1655200150,6290.117317459997,-1162.1245770599999,24537.610351920004 2022-06-14,09:49:11.000,165,9571735,1005,0,1655200151,6290.110581149995,-1162.1739209699954,24537.6383004 2022-06-14,09:49:12.000,165,9571728,-795,0,1655200152,6290.103844839992,-1162.1598227099967,24537.610351920004 2022-06-14,09:49:13.000,165,9571772,-274,0,1655200153,6290.036481739997,-1162.1739209699954,24537.561442080005 2022-06-14,09:49:14.000,165,9571762,525,0,1655200154,6290.083635909992,-1162.145724449998,24537.55445496001 2022-06-14,09:49:15.000,165,9571770,-515,0,1655200155,6290.171207939995,-1162.1527735799973,24537.680223120005 2022-06-14,09:49:16.000,165,9571741,-715,0,1655200156,6290.177944249997,-1162.1527735799973,24537.680223120005 2022-06-14,09:49:17.000,165,9571752,-795,0,1655200157,6290.2183621099975,-1162.1386753199986,24537.66624888 2022-06-14,09:49:18.000,165,9571819,-795,0,1655200158,6290.137526389997,-1162.1386753199986,24537.526506479997 2022-06-14,09:49:19.000,165,9571799,-795,0,1655200159,6290.171207939995,-1162.145724449998,24537.575416319996 2022-06-14,09:49:20.000,165,9571771,-795,0,1655200160,6290.191416869995,-1162.1175279300005,24537.624326159996 2022-06-14,09:49:21.000,165,9571713,685,0,1655200161,6290.177944249997,-1162.1034296700018,24537.610351920004 2022-06-14,09:49:22.000,165,9571778,525,0,1655200162,6290.150999009995,-1162.1316261899992,24537.631313280006 2022-06-14,09:49:23.000,165,9571750,-795,0,1655200163,6290.150999009995,-1162.0963805399952,24537.55445496001 2022-06-14,09:49:24.000,165,9571786,805,0,1655200164,6290.204889489993,-1162.1104788000011,24537.673235999995 2022-06-14,09:49:25.000,165,9571780,-795,0,1655200165,6290.252043659995,-1162.0963805399952,24537.680223120005 2022-06-14,09:49:26.000,165,9571785,605,0,1655200166,6290.258779969998,-1162.0893314099958,24537.673235999995 2022-06-14,09:49:27.000,165,9571755,-795,0,1655200167,6290.117317459997,-1162.0963805399952,24537.505545119995 2022-06-14,09:49:28.000,165,9571818,-795,0,1655200168,6290.157735319997,-1162.0963805399952,24537.55445496001 2022-06-14,09:49:29.000,165,9571753,-795,0,1655200169,6290.2183621099975,-1162.0681840199977,24537.61733904 2022-06-14,09:49:30.000,165,9571768,-795,0,1655200170,6290.265516279993,-1162.0822822799964,24537.645287519998 2022-06-14,09:49:31.000,165,9571696,1365,0,1655200171,6290.292461519995,-1162.054085759999,24537.673235999995 2022-06-14,09:49:32.000,165,9571782,-795,0,1655200172,6290.319406759998,-1162.0893314099958,24537.659261760004 2022-06-14,09:49:33.000,165,9571746,725,0,1655200173,6290.225098419993,-1162.0822822799964,24537.596377679998 2022-06-14,09:49:34.000,165,9571849,-795,0,1655200174,6290.258779969998,-1162.0963805399952,24537.659261760004 2022-06-14,09:49:35.000,165,9571770,885,0,1655200175,6290.184680559993,-1162.0681840199977,24537.645287519998 2022-06-14,09:49:36.000,165,9571759,-795,0,1655200176,6290.238571039998,-1162.075233149997,24537.652274640008 2022-06-14,09:49:37.000,165,9571801,-795,0,1655200177,6290.124053769992,-1162.0611348899984,24537.456635279996 2022-06-14,09:49:38.000,165,9571783,-795,0,1655200178,6290.150999009995,-1162.0611348899984,24537.5684292 2022-06-14,09:49:39.000,165,9571735,-795,0,1655200179,6290.2183621099975,-1162.0399875000003,24537.5684292 2022-06-14,09:49:40.000,165,9571748,-635,0,1655200180,6290.252043659995,-1162.0611348899984,24537.694197359997 2022-06-14,09:49:41.000,165,9571750,-235,0,1655200181,6290.265516279993,-1162.0611348899984,24537.743107199996 2022-06-14,09:49:42.000,165,9571785,285,0,1655200182,6290.211625799995,-1162.0470366299996,24537.575416319996 2022-06-14,09:49:43.000,165,9571851,-795,0,1655200183,6290.238571039998,-1162.0822822799964,24537.60336480001 2022-06-14,09:49:44.000,165,9571803,-434,0,1655200184,6290.231834729995,-1162.0470366299996,24537.680223120005 2022-06-14,09:49:45.000,165,9571726,-434,0,1655200185,6290.245307349993,-1162.0611348899984,24537.694197359997 2022-06-14,09:49:46.000,165,9571720,-274,0,1655200186,6290.326143069993,-1162.054085759999,24537.694197359997 2022-06-14,09:49:47.000,165,9571778,205,0,1655200187,6290.278988899998,-1162.0681840199977,24537.66624888 2022-06-14,09:49:48.000,165,9571793,-795,0,1655200188,6290.272252589995,-1162.075233149997,24537.6383004 2022-06-14,09:49:49.000,165,9571793,-795,0,1655200189,6290.353088309996,-1162.0822822799964,24537.764068559998 2022-06-14,09:49:50.000,165,9571829,845,0,1655200190,6290.380033549998,-1162.054085759999,24537.72214584001 2022-06-14,09:49:51.000,165,9571768,565,0,1655200191,6290.191416869995,-1162.0963805399952,24537.498558 2022-06-14,09:49:52.000,165,9571796,645,0,1655200192,6290.272252589995,-1162.1034296700018,24537.55445496001 2022-06-14,09:49:53.000,165,9571775,-795,0,1655200193,6290.305934139993,-1162.0963805399952,24537.610351920004 2022-06-14,09:49:54.000,165,9571782,-795,0,1655200194,6290.4271877199935,-1162.0893314099958,24537.729132960005 2022-06-14,09:49:55.000,165,9571796,485,0,1655200195,6290.4608692699985,-1162.0963805399952,24537.778042800004 2022-06-14,09:49:56.000,165,9571819,-795,0,1655200196,6290.413715099996,-1162.1034296700018,24537.68721024 2022-06-14,09:49:57.000,165,9571821,-795,0,1655200197,6290.406978789993,-1162.145724449998,24537.694197359997 2022-06-14,09:49:58.000,165,9571794,-795,0,1655200198,6290.413715099996,-1162.1245770599999,24537.708171600003 2022-06-14,09:49:59.000,165,9571778,-795,0,1655200199,6290.440660339998,-1162.1104788000011,24537.645287519998 2022-06-14,09:50:00.000,165,9571847,-795,0,1655200200,6290.305934139993,-1162.0893314099958,24537.575416319996 2022-06-14,09:50:01.000,165,9571753,-795,0,1655200201,6290.433924029996,-1162.0963805399952,24537.66624888 2022-06-14,09:50:02.000,165,9571776,725,0,1655200202,6290.420451409998,-1162.0963805399952,24537.60336480001 2022-06-14,09:50:03.000,165,9571763,-795,0,1655200203,6290.467605579994,-1162.0893314099958,24537.624326159996 2022-06-14,09:50:04.000,165,9571771,-795,0,1655200204,6290.534968679996,-1162.0893314099958,24537.77105568001 2022-06-14,09:50:05.000,165,9571816,-155,0,1655200205,6290.514759749996,-1162.1104788000011,24537.743107199996 2022-06-14,09:50:06.000,165,9571798,-795,0,1655200206,6290.521496059999,-1162.1104788000011,24537.71515872 2022-06-14,09:50:07.000,165,9571796,924,0,1655200207,6290.4271877199935,-1162.1034296700018,24537.624326159996 2022-06-14,09:50:08.000,165,9571751,-795,0,1655200208,6290.433924029996,-1162.1175279300005,24537.66624888 2022-06-14,09:50:09.000,165,9571795,-795,0,1655200209,6290.481078199999,-1162.1386753199986,24537.694197359997 2022-06-14,09:50:10.000,165,9571791,725,0,1655200210,6290.561913919999,-1162.1598227099967,24537.78502992 2022-06-14,09:50:11.000,165,9571791,-795,0,1655200211,6290.609068089994,-1162.180970100002,24537.78502992 2022-06-14,09:50:12.000,165,9571803,-795,0,1655200212,6290.588859159994,-1162.1880192300014,24537.826952640004 2022-06-14,09:50:13.000,165,9571782,-795,0,1655200213,6290.541704989999,-1162.1950683600007,24537.757081440002 2022-06-14,09:50:14.000,165,9571851,924,0,1655200214,6290.568650229994,-1162.1950683600007,24537.812978399998 2022-06-14,09:50:15.000,165,9571801,-795,0,1655200215,6290.5551776099965,-1162.2444122699962,24537.78502992 2022-06-14,09:50:16.000,165,9571783,-795,0,1655200216,6290.440660339998,-1162.237363139997,24537.589390560002 2022-06-14,09:50:17.000,165,9571771,-595,0,1655200217,6290.534968679996,-1162.2585105300022,24537.673235999995 2022-06-14,09:50:18.000,165,9571747,-795,0,1655200218,6290.534968679996,-1162.2585105300022,24537.729132960005 2022-06-14,09:50:19.000,165,9571803,-795,0,1655200219,6290.602331779999,-1162.2867070499997,24537.875862480003 2022-06-14,09:50:20.000,165,9571792,605,0,1655200220,6290.636013329997,-1162.314903569997,24537.819965520008 2022-06-14,09:50:21.000,165,9571821,-795,0,1655200221,6290.636013329997,-1162.3078544399978,24537.85490112 2022-06-14,09:50:22.000,165,9571739,725,0,1655200222,6290.5551776099965,-1162.3008053099984,24537.68721024 2022-06-14,09:50:23.000,165,9571794,605,0,1655200223,6290.568650229994,-1162.3290018299958,24537.701184480007 2022-06-14,09:50:24.000,165,9571751,-795,0,1655200224,6290.582122849999,-1162.3360509599952,24537.764068559998 2022-06-14,09:50:25.000,165,9571732,805,0,1655200225,6290.5753865399965,-1162.3219526999965,24537.792017039996 2022-06-14,09:50:26.000,165,9571776,-795,0,1655200226,6290.521496059999,-1162.314903569997,24537.73612008 2022-06-14,09:50:27.000,165,9571712,-795,0,1655200227,6290.561913919999,-1162.3078544399978,24537.743107199996 2022-06-14,09:50:28.000,165,9571732,-795,0,1655200228,6290.649485949994,-1162.3219526999965,24537.896823840005 2022-06-14,09:50:29.000,165,9571831,1205,0,1655200229,6290.615804399997,-1162.3360509599952,24537.875862480003 2022-06-14,09:50:30.000,165,9571778,-795,0,1655200230,6290.615804399997,-1162.293756179999,24537.868875360007 2022-06-14,09:50:31.000,165,9571819,1085,0,1655200231,6290.467605579994,-1162.3078544399978,24537.582403440007 2022-06-14,09:50:32.000,165,9571796,1604,0,1655200232,6290.521496059999,-1162.3008053099984,24537.708171600003 2022-06-14,09:50:33.000,165,9571852,-795,0,1655200233,6290.528232369994,-1162.3219526999965,24537.701184480007 2022-06-14,09:50:34.000,165,9571776,924,0,1655200234,6290.636013329997,-1162.2867070499997,24537.826952640004 2022-06-14,09:50:35.000,165,9571738,-795,0,1655200235,6290.642749639999,-1162.2867070499997,24537.83393976 2022-06-14,09:50:36.000,165,9571784,885,0,1655200236,6290.676431189997,-1162.3078544399978,24537.83393976 2022-06-14,09:50:37.000,165,9571733,-795,0,1655200237,6290.609068089994,-1162.2867070499997,24537.729132960005 2022-06-14,09:50:38.000,165,9571847,165,0,1655200238,6290.649485949994,-1162.2796579200003,24537.826952640004 2022-06-14,09:50:39.000,165,9571771,685,0,1655200239,6290.662958569999,-1162.2796579200003,24537.819965520008 2022-06-14,09:50:40.000,165,9571749,1165,0,1655200240,6290.689903809995,-1162.3078544399978,24537.826952640004 2022-06-14,09:50:41.000,165,9571777,645,0,1655200241,6290.6696948799945,-1162.3078544399978,24537.85490112 2022-06-14,09:50:42.000,165,9571781,-795,0,1655200242,6290.689903809995,-1162.3360509599952,24537.799004160006 2022-06-14,09:50:43.000,165,9571792,-795,0,1655200243,6290.676431189997,-1162.3360509599952,24537.68721024 2022-06-14,09:50:44.000,165,9571713,645,0,1655200244,6290.797684769997,-1162.3501492200012,24537.931759439998 2022-06-14,09:50:45.000,165,9571758,-795,0,1655200245,6290.750530599995,-1162.36424748,24537.896823840005 2022-06-14,09:50:46.000,165,9571823,-475,0,1655200246,6290.737057979997,-1162.3501492200012,24537.8828496 2022-06-14,09:50:47.000,165,9571797,-795,0,1655200247,6290.6696948799945,-1162.3783457399986,24537.764068559998 2022-06-14,09:50:48.000,165,9571834,645,0,1655200248,6290.689903809995,-1162.385394869998,24537.694197359997 2022-06-14,09:50:49.000,165,9571739,-795,0,1655200249,6290.703376429992,-1162.3924439999973,24537.73612008 2022-06-14,09:50:50.000,165,9571783,205,0,1655200250,6290.8178936999975,-1162.385394869998,24537.931759439998 2022-06-14,09:50:51.000,165,9571745,-795,0,1655200251,6290.824630009993,-1162.3924439999973,24537.90381096 2022-06-14,09:50:52.000,165,9571752,-795,0,1655200252,6290.844838939993,-1162.3994931299967,24537.88983672001 2022-06-14,09:50:53.000,165,9571778,-795,0,1655200253,6290.764003219992,-1162.3994931299967,24537.778042800004 2022-06-14,09:50:54.000,165,9571778,725,0,1655200254,6290.838102629998,-1162.406542259996,24537.924772320002 2022-06-14,09:50:55.000,165,9571789,-315,0,1655200255,6290.8178936999975,-1162.420640520002,24537.896823840005 2022-06-14,09:50:56.000,165,9571752,1165,0,1655200256,6290.8178936999975,-1162.406542259996,24537.83393976 2022-06-14,09:50:57.000,165,9571837,765,0,1655200257,6290.777475839997,-1162.4417879100001,24537.750094320007 2022-06-14,09:50:58.000,165,9571726,-795,0,1655200258,6290.811157389995,-1162.4347387800008,24537.78502992 2022-06-14,09:50:59.000,165,9571780,-795,0,1655200259,6290.770739529995,-1162.4417879100001,24537.778042800004 2022-06-14,09:51:00.000,165,9571772,-795,0,1655200260,6290.865047869993,-1162.4276896500014,24537.959707919996 2022-06-14,09:51:01.000,165,9571763,-795,0,1655200261,6290.737057979997,-1162.406542259996,24537.868875360007 2022-06-14,09:51:02.000,165,9571793,-795,0,1655200262,6290.737057979997,-1162.4629352999982,24537.764068559998 2022-06-14,09:51:03.000,165,9571794,-795,0,1655200263,6290.8178936999975,-1162.4488370399995,24537.868875360007 2022-06-14,09:51:04.000,165,9571757,-795,0,1655200264,6290.824630009993,-1162.4629352999982,24537.910798079996 2022-06-14,09:51:05.000,165,9571787,-795,0,1655200265,6290.824630009993,-1162.4558861699988,24537.917785200007 2022-06-14,09:51:06.000,165,9571770,-795,0,1655200266,6290.797684769997,-1162.4699844299976,24537.83393976 2022-06-14,09:51:07.000,165,9571724,805,0,1655200267,6290.824630009993,-1162.4629352999982,24537.910798079996 2022-06-14,09:51:08.000,165,9571757,924,0,1655200268,6290.797684769997,-1162.4911318199956,24537.896823840005 2022-06-14,09:51:09.000,165,9571754,-795,0,1655200269,6290.898729419998,-1162.4558861699988,24537.90381096 2022-06-14,09:51:10.000,165,9571846,404,0,1655200270,6290.858311559998,-1162.4911318199956,24537.917785200007 2022-06-14,09:51:11.000,165,9571749,-795,0,1655200271,6290.7842121499925,-1162.4840826899963,24537.743107199996 2022-06-14,09:51:12.000,165,9571805,-795,0,1655200272,6290.750530599995,-1162.512279210001,24537.71515872 2022-06-14,09:51:13.000,165,9571730,-795,0,1655200273,6290.838102629998,-1162.4840826899963,24537.757081440002 2022-06-14,09:51:14.000,165,9571718,-795,0,1655200274,6290.925674659993,-1162.512279210001,24537.910798079996 2022-06-14,09:51:15.000,165,9571800,605,0,1655200275,6290.925674659993,-1162.4911318199956,24537.966695040006 2022-06-14,09:51:16.000,165,9571763,525,0,1655200276,6290.905465729993,-1162.4911318199956,24537.910798079996 2022-06-14,09:51:17.000,165,9571764,-74,0,1655200277,6290.898729419998,-1162.5052300800016,24537.792017039996 2022-06-14,09:51:18.000,165,9571801,-515,0,1655200278,6290.918938349998,-1162.477033559997,24537.88983672001 2022-06-14,09:51:19.000,165,9571775,-35,0,1655200279,6290.898729419998,-1162.4981809500023,24537.868875360007 2022-06-14,09:51:20.000,165,9571767,-35,0,1655200280,6290.9324109699955,-1162.477033559997,24537.812978399998 2022-06-14,09:51:21.000,165,9571826,-795,0,1655200281,6290.9122020399955,-1162.5193283400004,24537.826952640004 2022-06-14,09:51:22.000,165,9571745,-795,0,1655200282,6290.858311559998,-1162.5052300800016,24537.80599128 2022-06-14,09:51:23.000,165,9571801,-795,0,1655200283,6290.905465729993,-1162.512279210001,24537.83393976 2022-06-14,09:51:24.000,165,9571776,-795,0,1655200284,6290.972828829996,-1162.5052300800016,24537.875862480003 2022-06-14,09:51:25.000,165,9571734,-795,0,1655200285,6290.986301449993,-1162.4981809500023,24537.917785200007 2022-06-14,09:51:26.000,165,9571801,-795,0,1655200286,6291.033455619996,-1162.5263774699997,24537.90381096 2022-06-14,09:51:27.000,165,9571770,-795,0,1655200287,6290.885256799993,-1162.5052300800016,24537.764068559998 2022-06-14,09:51:28.000,165,9571844,765,0,1655200288,6290.9122020399955,-1162.533426599999,24537.743107199996 2022-06-14,09:51:29.000,165,9571757,-795,0,1655200289,6290.959356209998,-1162.5052300800016,24537.83393976 2022-06-14,09:51:30.000,165,9571775,45,0,1655200290,6290.999774069998,-1162.512279210001,24537.917785200007 2022-06-14,09:51:31.000,165,9571764,445,0,1655200291,6290.993037759996,-1162.5263774699997,24537.90381096 2022-06-14,09:51:32.000,165,9571736,-475,0,1655200292,6291.013246689996,-1162.533426599999,24537.994643520004 2022-06-14,09:51:33.000,165,9571761,45,0,1655200293,6290.999774069998,-1162.533426599999,24537.868875360007 2022-06-14,09:51:34.000,165,9571760,924,0,1655200294,6291.0604008599985,-1162.533426599999,24537.90381096 2022-06-14,09:51:35.000,165,9571785,-795,0,1655200295,6291.033455619996,-1162.5475248599978,24537.847914000005 2022-06-14,09:51:36.000,165,9571787,285,0,1655200296,6290.986301449993,-1162.5263774699997,24537.896823840005 2022-06-14,09:51:37.000,165,9571768,1125,0,1655200297,6290.952619899996,-1162.5475248599978,24537.71515872 2022-06-14,09:51:38.000,165,9571710,805,0,1655200298,6290.966092519993,-1162.5475248599978,24537.826952640004 2022-06-14,09:51:39.000,165,9571772,-795,0,1655200299,6291.073873479996,-1162.5404757299984,24537.980669279998 2022-06-14,09:51:40.000,165,9571747,-555,0,1655200300,6291.087346099994,-1162.533426599999,24537.917785200007 2022-06-14,09:51:41.000,165,9571733,-795,0,1655200301,6291.0604008599985,-1162.5263774699997,24537.931759439998 2022-06-14,09:51:42.000,165,9571764,-434,0,1655200302,6290.979565139998,-1162.5545739899972,24537.757081440002 2022-06-14,09:51:43.000,165,9571747,1045,0,1655200303,6291.013246689996,-1162.5263774699997,24537.819965520008 2022-06-14,09:51:44.000,165,9571743,-195,0,1655200304,6291.053664549996,-1162.5545739899972,24537.826952640004 2022-06-14,09:51:45.000,165,9571713,645,0,1655200305,6291.073873479996,-1162.5404757299984,24537.861888239997 2022-06-14,09:51:46.000,165,9571732,-795,0,1655200306,6290.966092519993,-1162.5475248599978,24537.73612008 2022-06-14,09:51:47.000,165,9571725,725,0,1655200307,6290.972828829996,-1162.512279210001,24537.78502992 2022-06-14,09:51:48.000,165,9571805,-795,0,1655200308,6291.019982999998,-1162.5404757299984,24537.778042800004 2022-06-14,09:51:49.000,165,9571771,-795,0,1655200309,6291.067137169994,-1162.5545739899972,24537.924772320002 2022-06-14,09:51:50.000,165,9571782,-795,0,1655200310,6291.073873479996,-1162.5193283400004,24537.868875360007 2022-06-14,09:51:51.000,165,9571755,-795,0,1655200311,6291.040191929998,-1162.5404757299984,24537.8828496 2022-06-14,09:51:52.000,165,9571802,-795,0,1655200312,6290.979565139998,-1162.5475248599978,24537.764068559998 2022-06-14,09:51:53.000,165,9571804,-795,0,1655200313,6290.966092519993,-1162.5757213799952,24537.71515872 2022-06-14,09:51:54.000,165,9571782,-795,0,1655200314,6291.087346099994,-1162.5686722499959,24537.85490112 2022-06-14,09:51:55.000,165,9571805,45,0,1655200315,6291.127763959994,-1162.5898196400012,24537.861888239997 2022-06-14,09:51:56.000,165,9571681,-795,0,1655200316,6291.147972889994,-1162.5757213799952,24537.896823840005 2022-06-14,09:51:57.000,165,9571740,-795,0,1655200317,6291.127763959994,-1162.5827705100019,24537.896823840005 2022-06-14,09:51:58.000,165,9571788,-795,0,1655200318,6291.080609789999,-1162.6109670299993,24537.71515872 2022-06-14,09:51:59.000,165,9571745,-795,0,1655200319,6291.094082409996,-1162.6109670299993,24537.77105568001 2022-06-14,09:52:00.000,165,9571757,-795,0,1655200320,6291.134500269996,-1162.6391635499967,24537.792017039996 2022-06-14,09:52:01.000,165,9571716,645,0,1655200321,6291.154709199996,-1162.625065289998,24537.819965520008 2022-06-14,09:52:02.000,165,9571836,-795,0,1655200322,6290.979565139998,-1162.6109670299993,24537.582403440007 2022-06-14,09:52:03.000,165,9571747,-274,0,1655200323,6291.107555029994,-1162.625065289998,24537.812978399998 2022-06-14,09:52:04.000,165,9571769,-795,0,1655200324,6291.201863369999,-1162.625065289998,24537.868875360007 2022-06-14,09:52:05.000,165,9571818,404,0,1655200325,6291.067137169994,-1162.6673600700015,24537.72214584001 2022-06-14,09:52:06.000,165,9571754,-795,0,1655200326,6291.154709199996,-1162.660310940002,24537.757081440002 2022-06-14,09:52:07.000,165,9571783,-354,0,1655200327,6291.1749181299965,-1162.6391635499967,24537.80599128 2022-06-14,09:52:08.000,165,9571838,645,0,1655200328,6291.168181819994,-1162.6532618099955,24537.812978399998 2022-06-14,09:52:09.000,165,9571763,-795,0,1655200329,6291.161445509999,-1162.6744092000008,24537.80599128 2022-06-14,09:52:10.000,165,9571803,-795,0,1655200330,6291.181654439999,-1162.695556589999,24537.819965520008 2022-06-14,09:52:11.000,165,9571736,765,0,1655200331,6291.141236579999,-1162.6885074599995,24537.826952640004 2022-06-14,09:52:12.000,165,9571766,1165,0,1655200332,6291.147972889994,-1162.6885074599995,24537.764068559998 2022-06-14,09:52:13.000,165,9571785,-235,0,1655200333,6291.100818719999,-1162.7026057199982,24537.750094320007 2022-06-14,09:52:14.000,165,9571812,-795,0,1655200334,6291.121027649999,-1162.6814583300002,24537.861888239997 2022-06-14,09:52:15.000,165,9571740,-114,0,1655200335,6291.121027649999,-1162.695556589999,24537.826952640004 2022-06-14,09:52:16.000,165,9571826,-515,0,1655200336,6291.141236579999,-1162.716703979997,24537.840926879995 2022-06-14,09:52:17.000,165,9571741,-795,0,1655200337,6291.033455619996,-1162.716703979997,24537.729132960005 2022-06-14,09:52:18.000,165,9571799,-795,0,1655200338,6291.053664549996,-1162.7237531099963,24537.673235999995 2022-06-14,09:52:19.000,165,9571772,1045,0,1655200339,6291.114291339996,-1162.7378513700023,24537.799004160006 2022-06-14,09:52:20.000,165,9571770,1205,0,1655200340,6291.141236579999,-1162.7449005000017,24537.88983672001 2022-06-14,09:52:21.000,165,9571775,-795,0,1655200341,6291.201863369999,-1162.773097019999,24537.8828496 2022-06-14,09:52:22.000,165,9571805,-795,0,1655200342,6291.1749181299965,-1162.7589987600004,24537.924772320002 2022-06-14,09:52:23.000,165,9571755,-795,0,1655200343,6291.067137169994,-1162.7871952799978,24537.708171600003 2022-06-14,09:52:24.000,165,9571816,-795,0,1655200344,6291.073873479996,-1162.8012935399965,24537.757081440002 2022-06-14,09:52:25.000,165,9571771,-635,0,1655200345,6291.1749181299965,-1162.808342669996,24537.847914000005 2022-06-14,09:52:26.000,165,9571800,-595,0,1655200346,6291.181654439999,-1162.822440930002,24537.994643520004 2022-06-14,09:52:27.000,165,9571709,-795,0,1655200347,6291.154709199996,-1162.8365391900006,24537.847914000005 2022-06-14,09:52:28.000,165,9571717,-155,0,1655200348,6291.161445509999,-1162.8576865799987,24537.8828496 2022-06-14,09:52:29.000,165,9571750,-795,0,1655200349,6291.228808609994,-1162.8365391900006,24537.9527208 2022-06-14,09:52:30.000,165,9571760,-795,0,1655200350,6291.215335989997,-1162.8506374499993,24537.9527208 2022-06-14,09:52:31.000,165,9571745,445,0,1655200351,6291.181654439999,-1162.8506374499993,24537.90381096 2022-06-14,09:52:32.000,165,9571714,-795,0,1655200352,6291.107555029994,-1162.8929322299955,24537.792017039996 2022-06-14,09:52:33.000,165,9571717,285,0,1655200353,6291.121027649999,-1162.8788339699968,24537.778042800004 2022-06-14,09:52:34.000,165,9571695,885,0,1655200354,6291.208599679994,-1162.8858830999961,24537.987656400008 2022-06-14,09:52:35.000,165,9571744,-795,0,1655200355,6291.2692264699945,-1162.8858830999961,24538.00163064 2022-06-14,09:52:36.000,165,9571748,805,0,1655200356,6291.255753849997,-1162.9140796200008,24537.994643520004 2022-06-14,09:52:37.000,165,9571756,445,0,1655200357,6291.161445509999,-1162.8929322299955,24537.910798079996 2022-06-14,09:52:38.000,165,9571773,965,0,1655200358,6291.235544919997,-1162.9070304900015,24537.959707919996 2022-06-14,09:52:39.000,165,9571750,-515,0,1655200359,6291.215335989997,-1162.8999813600021,24537.994643520004 2022-06-14,09:52:40.000,165,9571720,-795,0,1655200360,6291.181654439999,-1162.8999813600021,24537.987656400008 2022-06-14,09:52:41.000,165,9571794,-795,0,1655200361,6291.208599679994,-1162.935227009999,24537.931759439998 2022-06-14,09:52:42.000,165,9571752,-235,0,1655200362,6291.188390749994,-1162.9422761399983,24537.966695040006 2022-06-14,09:52:43.000,165,9571772,-795,0,1655200363,6291.181654439999,-1162.9281778799996,24537.924772320002 2022-06-14,09:52:44.000,165,9571728,445,0,1655200364,6291.309644329995,-1162.9634235299964,24538.05054048 2022-06-14,09:52:45.000,165,9571791,965,0,1655200365,6291.235544919997,-1162.956374399997,24538.036566240007 2022-06-14,09:52:46.000,165,9571774,765,0,1655200366,6291.255753849997,-1162.977521789995,24538.022592 2022-06-14,09:52:47.000,165,9571733,-195,0,1655200367,6291.147972889994,-1162.9704726599957,24537.8828496 2022-06-14,09:52:48.000,165,9571822,-795,0,1655200368,6291.161445509999,-1162.9986691800004,24537.88983672001 2022-06-14,09:52:49.000,165,9571705,-795,0,1655200369,6291.208599679994,-1162.991620050001,24538.022592 2022-06-14,09:52:50.000,165,9571746,-795,0,1655200370,6291.215335989997,-1162.9986691800004,24538.07150184 2022-06-14,09:52:51.000,165,9571733,-795,0,1655200371,6291.242281229999,-1162.9986691800004,24538.099450319998 2022-06-14,09:52:52.000,165,9571809,805,0,1655200372,6291.296171709997,-1163.0198165699985,24538.07150184 2022-06-14,09:52:53.000,165,9571750,85,0,1655200373,6291.208599679994,-1163.0339148299972,24538.00163064 2022-06-14,09:52:54.000,165,9571743,-795,0,1655200374,6291.181654439999,-1163.0550622199953,24537.90381096 2022-06-14,09:52:55.000,165,9571783,-795,0,1655200375,6291.168181819994,-1163.0973569999987,24537.994643520004 2022-06-14,09:52:56.000,165,9571744,-795,0,1655200376,6291.242281229999,-1163.0762096100007,24538.05054048 2022-06-14,09:52:57.000,165,9571778,924,0,1655200377,6291.282699089992,-1163.08325874,24538.036566240007 2022-06-14,09:52:58.000,165,9571755,1165,0,1655200378,6291.235544919997,-1163.1255535199962,24538.00163064 2022-06-14,09:52:59.000,165,9571706,-795,0,1655200379,6291.249017539994,-1163.0973569999987,24537.945733680004 2022-06-14,09:53:00.000,165,9571735,-795,0,1655200380,6291.323116949992,-1163.1114552599975,24538.12041168 2022-06-14,09:53:01.000,165,9571813,805,0,1655200381,6291.309644329995,-1163.104406129998,24538.127398799996 2022-06-14,09:53:02.000,165,9571812,-155,0,1655200382,6291.228808609994,-1163.1326026499955,24538.015604880005 2022-06-14,09:53:03.000,165,9571782,-795,0,1655200383,6291.1749181299965,-1163.1467009100015,24538.029579119997 2022-06-14,09:53:04.000,165,9571731,645,0,1655200384,6291.154709199996,-1163.1255535199962,24537.861888239997 2022-06-14,09:53:05.000,165,9571784,-795,0,1655200385,6291.255753849997,-1163.1326026499955,24538.05054048 2022-06-14,09:53:06.000,165,9571775,-795,0,1655200386,6291.222072299999,-1163.1185043899968,24538.036566240007 2022-06-14,09:53:07.000,165,9571750,325,0,1655200387,6291.215335989997,-1163.1678482999996,24537.980669279998 2022-06-14,09:53:08.000,165,9571749,-795,0,1655200388,6291.275962779997,-1163.1467009100015,24538.16932152 2022-06-14,09:53:09.000,165,9571707,-434,0,1655200389,6291.336589569997,-1163.1185043899968,24538.162334400004 2022-06-14,09:53:10.000,165,9571791,525,0,1655200390,6291.302908019992,-1163.174897429999,24538.113424560004 2022-06-14,09:53:11.000,165,9571738,-795,0,1655200391,6291.141236579999,-1163.1819465599983,24537.90381096 2022-06-14,09:53:12.000,165,9571797,-114,0,1655200392,6291.1749181299965,-1163.196044819997,24538.00163064 2022-06-14,09:53:13.000,165,9571733,-795,0,1655200393,6291.195127059997,-1163.2030939499964,24538.00163064 2022-06-14,09:53:14.000,165,9571782,-795,0,1655200394,6291.2894353999945,-1163.1889956899977,24538.148360159998 2022-06-14,09:53:15.000,165,9571787,-35,0,1655200395,6291.302908019992,-1163.2030939499964,24538.148360159998 2022-06-14,09:53:16.000,165,9571719,-315,0,1655200396,6291.275962779997,-1163.2171922099951,24538.134385920006 2022-06-14,09:53:17.000,165,9571752,845,0,1655200397,6291.222072299999,-1163.2524378599992,24538.099450319998 2022-06-14,09:53:18.000,165,9571802,-795,0,1655200398,6291.262490159999,-1163.2383396000005,24538.162334400004 2022-06-14,09:53:19.000,165,9571769,285,0,1655200399,6291.249017539994,-1163.2242413400018,24538.113424560004 2022-06-14,09:53:20.000,165,9571657,-595,0,1655200400,6291.249017539994,-1163.2594869899985,24538.10643744001 2022-06-14,09:53:21.000,165,9571749,685,0,1655200401,6291.242281229999,-1163.2594869899985,24538.10643744001 2022-06-14,09:53:22.000,165,9571722,-795,0,1655200402,6291.249017539994,-1163.266536119998,24538.036566240007 2022-06-14,09:53:23.000,165,9571698,404,0,1655200403,6291.242281229999,-1163.301781770002,24538.022592 2022-06-14,09:53:24.000,165,9571750,-434,0,1655200404,6291.296171709997,-1163.2806343799966,24538.12041168 2022-06-14,09:53:25.000,165,9571797,525,0,1655200405,6291.296171709997,-1163.301781770002,24538.127398799996 2022-06-14,09:53:26.000,165,9571756,-795,0,1655200406,6291.316380639997,-1163.32292916,24538.085476080007 2022-06-14,09:53:27.000,165,9571741,-795,0,1655200407,6291.181654439999,-1163.3158800300007,24537.924772320002 2022-06-14,09:53:28.000,165,9571807,-555,0,1655200408,6291.208599679994,-1163.3299782899994,24537.959707919996 2022-06-14,09:53:29.000,165,9571788,485,0,1655200409,6291.275962779997,-1163.32292916,24538.07150184 2022-06-14,09:53:30.000,165,9571754,-795,0,1655200410,6291.323116949992,-1163.32292916,24538.12041168 2022-06-14,09:53:31.000,165,9571778,365,0,1655200411,6291.329853259995,-1163.3158800300007,24538.12041168 2022-06-14,09:53:32.000,165,9571776,-795,0,1655200412,6291.356798499997,-1163.32292916,24538.14137304 2022-06-14,09:53:33.000,165,9571828,-795,0,1655200413,6291.262490159999,-1163.3370274199988,24538.00163064 2022-06-14,09:53:34.000,165,9571805,-795,0,1655200414,6291.316380639997,-1163.3299782899994,24538.07150184 2022-06-14,09:53:35.000,165,9571749,-795,0,1655200415,6291.309644329995,-1163.3440765499981,24538.07150184 2022-06-14,09:53:36.000,165,9571733,-795,0,1655200416,6291.1749181299965,-1163.32292916,24537.85490112 2022-06-14,09:53:37.000,165,9571738,-795,0,1655200417,6291.228808609994,-1163.3440765499981,24537.931759439998 2022-06-14,09:53:38.000,165,9571695,-675,0,1655200418,6291.2692264699945,-1163.3652239399962,24537.980669279998 2022-06-14,09:53:39.000,165,9571834,-795,0,1655200419,6291.350062189995,-1163.3370274199988,24538.092463200002 2022-06-14,09:53:40.000,165,9571723,85,0,1655200420,6291.336589569997,-1163.3652239399962,24538.155347280008 2022-06-14,09:53:41.000,165,9571832,645,0,1655200421,6291.316380639997,-1163.3299782899994,24538.099450319998 2022-06-14,09:53:42.000,165,9571793,885,0,1655200422,6291.242281229999,-1163.3652239399962,24537.987656400008 2022-06-14,09:53:43.000,165,9571719,-795,0,1655200423,6291.2692264699945,-1163.3863713300016,24538.029579119997 2022-06-14,09:53:44.000,165,9571738,-795,0,1655200424,6291.282699089992,-1163.3652239399962,24538.029579119997 2022-06-14,09:53:45.000,165,9571728,-795,0,1655200425,6291.323116949992,-1163.3793222000022,24538.05054048 2022-06-14,09:53:46.000,165,9571785,-795,0,1655200426,6291.2692264699945,-1163.393420460001,24538.07150184 2022-06-14,09:53:47.000,165,9571772,-795,0,1655200427,6291.296171709997,-1163.3863713300016,24538.036566240007 2022-06-14,09:53:48.000,165,9571753,765,0,1655200428,6291.390480049995,-1163.4075187199996,24538.10643744001 2022-06-14,09:53:49.000,165,9571775,-795,0,1655200429,6291.390480049995,-1163.4216169799984,24538.148360159998 2022-06-14,09:53:50.000,165,9571837,-795,0,1655200430,6291.397216359997,-1163.4004695900003,24538.127398799996 2022-06-14,09:53:51.000,165,9571732,-74,0,1655200431,6291.356798499997,-1163.435715239997,24538.043553360003 2022-06-14,09:53:52.000,165,9571738,5,0,1655200432,6291.329853259995,-1163.4639117600018,24537.980669279998 2022-06-14,09:53:53.000,165,9571716,-795,0,1655200433,6291.370271119995,-1163.4498134999958,24537.987656400008 2022-06-14,09:53:54.000,165,9571718,-795,0,1655200434,6291.451106839995,-1163.4498134999958,24538.099450319998 2022-06-14,09:53:55.000,165,9571758,765,0,1655200435,6291.471315769995,-1163.4639117600018,24538.14137304 2022-06-14,09:53:56.000,165,9571789,-795,0,1655200436,6291.471315769995,-1163.4568626299952,24538.113424560004 2022-06-14,09:53:57.000,165,9571799,404,0,1655200437,6291.464579459993,-1163.4921082799992,24538.099450319998 2022-06-14,09:53:58.000,165,9571867,445,0,1655200438,6291.343325879992,-1163.4850591499999,24537.945733680004 2022-06-14,09:53:59.000,165,9571806,-475,0,1655200439,6291.424161599993,-1163.5203047999967,24538.029579119997 2022-06-14,09:54:00.000,165,9571766,-795,0,1655200440,6291.444370529993,-1163.5344030599954,24538.092463200002 2022-06-14,09:54:01.000,165,9571783,-795,0,1655200441,6291.397216359997,-1163.541452190002,24537.987656400008 2022-06-14,09:54:02.000,165,9571754,-795,0,1655200442,6291.403952669993,-1163.527353929996,24538.043553360003 2022-06-14,09:54:03.000,165,9571766,-795,0,1655200443,6291.451106839995,-1163.5485013200014,24538.00163064 2022-06-14,09:54:04.000,165,9571774,-795,0,1655200444,6291.424161599993,-1163.5555504500007,24538.07150184 2022-06-14,09:54:05.000,165,9571814,445,0,1655200445,6291.3837437399925,-1163.5696487099995,24538.015604880005 2022-06-14,09:54:06.000,165,9571791,-795,0,1655200446,6291.478052079998,-1163.6048943599963,24538.099450319998 2022-06-14,09:54:07.000,165,9571727,-795,0,1655200447,6291.4174252899975,-1163.6189926200022,24537.9527208 2022-06-14,09:54:08.000,165,9571748,-795,0,1655200448,6291.457843149998,-1163.6119434899956,24537.945733680004 2022-06-14,09:54:09.000,165,9571800,165,0,1655200449,6291.397216359997,-1163.633090880001,24537.931759439998 2022-06-14,09:54:10.000,165,9571825,-795,0,1655200450,6291.504997319993,-1163.633090880001,24538.07150184 2022-06-14,09:54:11.000,165,9571760,485,0,1655200451,6291.5319425599955,-1163.6612873999984,24538.10643744001 2022-06-14,09:54:12.000,165,9571780,-795,0,1655200452,6291.538678869998,-1163.6471891399997,24538.099450319998 2022-06-14,09:54:13.000,165,9571709,485,0,1655200453,6291.518469939998,-1163.654238269999,24538.05054048 2022-06-14,09:54:14.000,165,9571835,325,0,1655200454,6291.430897909995,-1163.6683365299978,24538.00163064 2022-06-14,09:54:15.000,165,9571759,-795,0,1655200455,6291.478052079998,-1163.6753856599971,24537.931759439998 2022-06-14,09:54:16.000,165,9571782,-795,0,1655200456,6291.484788389993,-1163.6753856599971,24538.036566240007 2022-06-14,09:54:17.000,165,9571780,-35,0,1655200457,6291.504997319993,-1163.7035821800018,24538.029579119997 2022-06-14,09:54:18.000,165,9571776,-795,0,1655200458,6291.457843149998,-1163.7176804400005,24537.966695040006 2022-06-14,09:54:19.000,165,9571787,-795,0,1655200459,6291.451106839995,-1163.7317786999993,24537.945733680004 2022-06-14,09:54:20.000,165,9571786,325,0,1655200460,6291.545415179993,-1163.7176804400005,24538.064514720005 2022-06-14,09:54:21.000,165,9571713,565,0,1655200461,6291.552151489996,-1163.7529260899973,24538.05752760001 2022-06-14,09:54:22.000,165,9571788,-795,0,1655200462,6291.437634219998,-1163.7881717400014,24537.8828496 2022-06-14,09:54:23.000,165,9571800,-795,0,1655200463,6291.471315769995,-1163.7881717400014,24538.015604880005 2022-06-14,09:54:24.000,165,9571777,-795,0,1655200464,6291.498261009998,-1163.7881717400014,24538.05752760001 2022-06-14,09:54:25.000,165,9571790,-795,0,1655200465,6291.430897909995,-1163.7881717400014,24537.875862480003 2022-06-14,09:54:26.000,165,9571812,-555,0,1655200466,6291.444370529993,-1163.767024349996,24537.917785200007 2022-06-14,09:54:27.000,165,9571728,645,0,1655200467,6291.457843149998,-1163.7952208700008,24537.994643520004 2022-06-14,09:54:28.000,165,9571771,-795,0,1655200468,6291.545415179993,-1163.7881717400014,24538.12041168 2022-06-14,09:54:29.000,165,9571803,-795,0,1655200469,6291.545415179993,-1163.8093191299995,24538.078488959996 2022-06-14,09:54:30.000,165,9571843,-795,0,1655200470,6291.518469939998,-1163.8304665199976,24538.113424560004 2022-06-14,09:54:31.000,165,9571703,-795,0,1655200471,6291.504997319993,-1163.8516139099956,24538.036566240007 2022-06-14,09:54:32.000,165,9571771,-795,0,1655200472,6291.444370529993,-1163.8657121700016,24537.924772320002 2022-06-14,09:54:33.000,165,9571703,765,0,1655200473,6291.451106839995,-1163.8586630400023,24537.931759439998 2022-06-14,09:54:34.000,165,9571794,765,0,1655200474,6291.5319425599955,-1163.8516139099956,24538.127398799996 2022-06-14,09:54:35.000,165,9571756,-795,0,1655200475,6291.552151489996,-1163.872761300001,24538.14137304 2022-06-14,09:54:36.000,165,9571794,445,0,1655200476,6291.572360419996,-1163.872761300001,24538.162334400004 2022-06-14,09:54:37.000,165,9571747,-795,0,1655200477,6291.565624109993,-1163.8798104300004,24538.134385920006 2022-06-14,09:54:38.000,165,9571773,245,0,1655200478,6291.491524699995,-1163.8657121700016,24538.015604880005 2022-06-14,09:54:39.000,165,9571726,-195,0,1655200479,6291.5319425599955,-1163.872761300001,24538.015604880005 2022-06-14,09:54:40.000,165,9571736,-795,0,1655200480,6291.538678869998,-1163.872761300001,24538.07150184 2022-06-14,09:54:41.000,165,9571729,-795,0,1655200481,6291.565624109993,-1163.9009578199984,24538.05054048 2022-06-14,09:54:42.000,165,9571795,-434,0,1655200482,6291.565624109993,-1163.893908689999,24538.008617759995 2022-06-14,09:54:43.000,165,9571723,-795,0,1655200483,6291.558887799998,-1163.9150560799972,24538.05054048 2022-06-14,09:54:44.000,165,9571766,-795,0,1655200484,6291.632987209996,-1163.9080069499978,24538.16932152 2022-06-14,09:54:45.000,165,9571783,-795,0,1655200485,6291.700350309999,-1163.9362034699952,24538.176308639995 2022-06-14,09:54:46.000,165,9571754,-515,0,1655200486,6291.6262508999935,-1163.9573508600006,24538.148360159998 2022-06-14,09:54:47.000,165,9571757,-274,0,1655200487,6291.538678869998,-1163.9362034699952,24537.980669279998 2022-06-14,09:54:48.000,165,9571753,-795,0,1655200488,6291.552151489996,-1163.96439999,24538.015604880005 2022-06-14,09:54:49.000,165,9571739,445,0,1655200489,6291.606041969993,-1163.985547379998,24538.12041168 2022-06-14,09:54:50.000,165,9571762,-795,0,1655200490,6291.686877689994,-1163.985547379998,24538.204257120007 2022-06-14,09:54:51.000,165,9571754,-795,0,1655200491,6291.6801413799985,-1164.006694769996,24538.204257120007 2022-06-14,09:54:52.000,165,9571768,445,0,1655200492,6291.686877689994,-1164.020793030002,24538.21823136 2022-06-14,09:54:53.000,165,9571764,325,0,1655200493,6291.632987209996,-1163.9996456399967,24538.10643744001 2022-06-14,09:54:54.000,165,9571779,-475,0,1655200494,6291.6801413799985,-1164.056038679999,24538.148360159998 2022-06-14,09:54:55.000,165,9571793,285,0,1655200495,6291.700350309999,-1164.0348912900008,24538.134385920006 2022-06-14,09:54:56.000,165,9571760,605,0,1655200496,6291.511733629995,-1164.0489895499995,24537.980669279998 2022-06-14,09:54:57.000,165,9571767,765,0,1655200497,6291.619514589998,-1164.0842351999963,24538.022592 2022-06-14,09:54:58.000,165,9571768,-795,0,1655200498,6291.619514589998,-1164.112431720001,24538.07150184 2022-06-14,09:54:59.000,165,9571773,805,0,1655200499,6291.707086619994,-1164.0983334600023,24538.232205600005 2022-06-14,09:55:00.000,165,9571784,1085,0,1655200500,6291.707086619994,-1164.112431720001,24538.28810256 2022-06-14,09:55:01.000,165,9571787,924,0,1655200501,6291.740768169999,-1164.1406282399985,24538.232205600005 2022-06-14,09:55:02.000,165,9571814,285,0,1655200502,6291.639723519998,-1164.1335791099991,24538.085476080007 2022-06-14,09:55:03.000,165,9571795,-795,0,1655200503,6291.6262508999935,-1164.1406282399985,24538.148360159998 2022-06-14,09:55:04.000,165,9571808,-795,0,1655200504,6291.646459829994,-1164.1194808500004,24538.204257120007 2022-06-14,09:55:05.000,165,9571764,-795,0,1655200505,6291.639723519998,-1164.1194808500004,24538.197269999997 2022-06-14,09:55:06.000,165,9571839,845,0,1655200506,6291.491524699995,-1164.1194808500004,24538.036566240007 2022-06-14,09:55:07.000,165,9571707,-795,0,1655200507,6291.619514589998,-1164.1265299799998,24538.162334400004 2022-06-14,09:55:08.000,165,9571730,-795,0,1655200508,6291.686877689994,-1164.1406282399985,24538.295089679996 2022-06-14,09:55:09.000,165,9571780,-195,0,1655200509,6291.673405069996,-1164.1335791099991,24538.316051039998 2022-06-14,09:55:10.000,165,9571749,645,0,1655200510,6291.6262508999935,-1164.1194808500004,24538.22521848001 2022-06-14,09:55:11.000,165,9571762,-795,0,1655200511,6291.545415179993,-1164.1265299799998,24538.092463200002 2022-06-14,09:55:12.000,165,9571758,-795,0,1655200512,6291.5319425599955,-1164.1265299799998,24538.127398799996 2022-06-14,09:55:13.000,165,9571821,-795,0,1655200513,6291.504997319993,-1164.1406282399985,24538.05054048 2022-06-14,09:55:14.000,165,9571750,-795,0,1655200514,6291.572360419996,-1164.1335791099991,24538.127398799996 2022-06-14,09:55:15.000,165,9571765,805,0,1655200515,6291.646459829994,-1164.1547264999972,24538.28810256 2022-06-14,09:55:16.000,165,9571754,-795,0,1655200516,6291.632987209996,-1164.1758738899953,24538.323038160008 2022-06-14,09:55:17.000,165,9571809,-795,0,1655200517,6291.653196139996,-1164.1547264999972,24538.302076800006 2022-06-14,09:55:18.000,165,9571793,1365,0,1655200518,6291.592569349996,-1164.20407041,24538.197269999997 2022-06-14,09:55:19.000,165,9571846,805,0,1655200519,6291.612778279996,-1164.1899721500013,24538.23919272 2022-06-14,09:55:20.000,165,9571755,-795,0,1655200520,6291.612778279996,-1164.225217799998,24538.253166960007 2022-06-14,09:55:21.000,165,9571784,-795,0,1655200521,6291.6801413799985,-1164.225217799998,24538.232205600005 2022-06-14,09:55:22.000,165,9571794,685,0,1655200522,6291.653196139996,-1164.225217799998,24538.176308639995 2022-06-14,09:55:23.000,165,9571741,-795,0,1655200523,6291.673405069996,-1164.2463651899961,24538.162334400004 2022-06-14,09:55:24.000,165,9571755,-795,0,1655200524,6291.7744497199965,-1164.2886599699996,24538.323038160008 2022-06-14,09:55:25.000,165,9571722,485,0,1655200525,6291.801394959999,-1164.295709099999,24538.28810256 2022-06-14,09:55:26.000,165,9571734,-795,0,1655200526,6291.781186029999,-1164.3027582299983,24538.232205600005 2022-06-14,09:55:27.000,165,9571730,-114,0,1655200527,6291.693613999996,-1164.3027582299983,24538.10643744001 2022-06-14,09:55:28.000,165,9571820,325,0,1655200528,6291.734031859996,-1164.316856489997,24538.148360159998 2022-06-14,09:55:29.000,165,9571726,124,0,1655200529,6291.747504479994,-1164.3239056199964,24538.246179839996 2022-06-14,09:55:30.000,165,9571766,85,0,1655200530,6291.821603889999,-1164.316856489997,24538.302076800006 2022-06-14,09:55:31.000,165,9571761,605,0,1655200531,6291.828340199994,-1164.3309547499957,24538.281115440004 2022-06-14,09:55:32.000,165,9571744,-795,0,1655200532,6291.855285439997,-1164.338003879995,24538.323038160008 2022-06-14,09:55:33.000,165,9571747,404,0,1655200533,6291.794658649997,-1164.3591512700004,24538.260154080002 2022-06-14,09:55:34.000,165,9571782,-395,0,1655200534,6291.814867579997,-1164.352102140001,24538.27412832001 2022-06-14,09:55:35.000,165,9571752,-795,0,1655200535,6291.767713409994,-1164.3309547499957,24538.27412832001 2022-06-14,09:55:36.000,165,9571778,-795,0,1655200536,6291.727295549994,-1164.316856489997,24538.232205600005 2022-06-14,09:55:37.000,165,9571742,245,0,1655200537,6291.666668759994,-1164.3450530100017,24538.14137304 2022-06-14,09:55:38.000,165,9571751,-795,0,1655200538,6291.666668759994,-1164.3662003999998,24538.211244240003 2022-06-14,09:55:39.000,165,9571793,-795,0,1655200539,6291.760977099999,-1164.3732495299992,24538.302076800006 2022-06-14,09:55:40.000,165,9571702,-795,0,1655200540,6291.760977099999,-1164.3662003999998,24538.3370124 2022-06-14,09:55:41.000,165,9571743,-755,0,1655200541,6291.727295549994,-1164.3450530100017,24538.330025280004 2022-06-14,09:55:42.000,165,9571736,-795,0,1655200542,6291.619514589998,-1164.3591512700004,24538.113424560004 2022-06-14,09:55:43.000,165,9571769,-795,0,1655200543,6291.606041969993,-1164.3732495299992,24538.267141199998 2022-06-14,09:55:44.000,165,9571781,-74,0,1655200544,6291.6262508999935,-1164.4014460499966,24538.267141199998 2022-06-14,09:55:45.000,165,9571847,-795,0,1655200545,6291.632987209996,-1164.352102140001,24538.260154080002 2022-06-14,09:55:46.000,165,9571841,485,0,1655200546,6291.552151489996,-1164.3591512700004,24538.176308639995 2022-06-14,09:55:47.000,165,9571765,-795,0,1655200547,6291.612778279996,-1164.3662003999998,24538.162334400004 2022-06-14,09:55:48.000,165,9571752,124,0,1655200548,6291.666668759994,-1164.3802986599985,24538.330025280004 2022-06-14,09:55:49.000,165,9571760,525,0,1655200549,6291.612778279996,-1164.4014460499966,24538.28810256 2022-06-14,09:55:50.000,165,9571841,-795,0,1655200550,6291.599305659998,-1164.4014460499966,24538.260154080002 2022-06-14,09:55:51.000,165,9571751,725,0,1655200551,6291.545415179993,-1164.408495179996,24538.211244240003 2022-06-14,09:55:52.000,165,9571783,525,0,1655200552,6291.478052079998,-1164.408495179996,24538.183295760005 2022-06-14,09:55:53.000,165,9571737,765,0,1655200553,6291.471315769995,-1164.422593440002,24538.16932152 2022-06-14,09:55:54.000,165,9571718,-795,0,1655200554,6291.518469939998,-1164.4155443099953,24538.30906392 2022-06-14,09:55:55.000,165,9571814,725,0,1655200555,6291.518469939998,-1164.408495179996,24538.295089679996 2022-06-14,09:55:56.000,165,9571762,-475,0,1655200556,6291.484788389993,-1164.408495179996,24538.246179839996 2022-06-14,09:55:57.000,165,9571779,885,0,1655200557,6291.457843149998,-1164.408495179996,24538.19028288 2022-06-14,09:55:58.000,165,9571797,645,0,1655200558,6291.451106839995,-1164.3943969199972,24538.267141199998 2022-06-14,09:55:59.000,165,9571795,-795,0,1655200559,6291.410688979995,-1164.408495179996,24538.260154080002 2022-06-14,09:56:00.000,165,9571776,-795,0,1655200560,6291.4174252899975,-1164.4155443099953,24538.232205600005 2022-06-14,09:56:01.000,165,9571729,605,0,1655200561,6291.390480049995,-1164.408495179996,24538.21823136 2022-06-14,09:56:02.000,165,9571739,-795,0,1655200562,6291.336589569997,-1164.3802986599985,24538.16932152 2022-06-14,09:56:03.000,165,9571766,605,0,1655200563,6291.350062189995,-1164.4014460499966,24538.19028288 2022-06-14,09:56:04.000,165,9571731,-795,0,1655200564,6291.3837437399925,-1164.4014460499966,24538.28810256 2022-06-14,09:56:05.000,165,9571721,525,0,1655200565,6291.424161599993,-1164.4155443099953,24538.232205600005 2022-06-14,09:56:06.000,165,9571750,525,0,1655200566,6291.329853259995,-1164.3943969199972,24538.19028288 2022-06-14,09:56:07.000,165,9571735,85,0,1655200567,6291.114291339996,-1164.3802986599985,24537.987656400008 2022-06-14,09:56:08.000,165,9571799,-155,0,1655200568,6291.208599679994,-1164.3873477899979,24538.064514720005 2022-06-14,09:56:09.000,165,9571815,1125,0,1655200569,6291.249017539994,-1164.422593440002,24538.204257120007 2022-06-14,09:56:10.000,165,9571717,325,0,1655200570,6291.296171709997,-1164.3732495299992,24538.27412832001 2022-06-14,09:56:11.000,165,9571711,924,0,1655200571,6291.242281229999,-1164.3873477899979,24538.253166960007 2022-06-14,09:56:12.000,165,9571782,-475,0,1655200572,6291.215335989997,-1164.3450530100017,24538.246179839996 2022-06-14,09:56:13.000,165,9571720,924,0,1655200573,6291.161445509999,-1164.3873477899979,24538.148360159998 2022-06-14,09:56:14.000,165,9571744,-354,0,1655200574,6291.181654439999,-1164.3662003999998,24538.183295760005 2022-06-14,09:56:15.000,165,9571756,605,0,1655200575,6291.147972889994,-1164.3873477899979,24538.204257120007 2022-06-14,09:56:16.000,165,9571659,-795,0,1655200576,6291.141236579999,-1164.3591512700004,24538.162334400004 2022-06-14,09:56:17.000,165,9571729,445,0,1655200577,6291.046928239994,-1164.4014460499966,24538.022592 2022-06-14,09:56:18.000,165,9571727,-795,0,1655200578,6291.087346099994,-1164.3662003999998,24538.05054048 2022-06-14,09:56:19.000,165,9571732,685,0,1655200579,6291.154709199996,-1164.3732495299992,24538.183295760005 2022-06-14,09:56:20.000,165,9571731,-795,0,1655200580,6291.154709199996,-1164.3662003999998,24538.176308639995 2022-06-14,09:56:21.000,165,9571743,-795,0,1655200581,6291.168181819994,-1164.338003879995,24538.16932152 2022-06-14,09:56:22.000,165,9571780,-795,0,1655200582,6291.114291339996,-1164.3591512700004,24538.078488959996 2022-06-14,09:56:23.000,165,9571750,525,0,1655200583,6291.073873479996,-1164.3450530100017,24538.14137304 2022-06-14,09:56:24.000,165,9571748,-74,0,1655200584,6291.121027649999,-1164.3802986599985,24538.127398799996 2022-06-14,09:56:25.000,165,9571737,-795,0,1655200585,6291.080609789999,-1164.3662003999998,24538.155347280008 2022-06-14,09:56:26.000,165,9571748,-795,0,1655200586,6291.033455619996,-1164.3802986599985,24538.043553360003 2022-06-14,09:56:27.000,165,9571725,-795,0,1655200587,6291.046928239994,-1164.3802986599985,24538.085476080007 2022-06-14,09:56:28.000,165,9571737,-354,0,1655200588,6291.121027649999,-1164.3802986599985,24538.23919272 2022-06-14,09:56:29.000,165,9571731,-795,0,1655200589,6291.100818719999,-1164.3943969199972,24538.155347280008 2022-06-14,09:56:30.000,165,9571788,765,0,1655200590,6291.053664549996,-1164.3873477899979,24538.197269999997 2022-06-14,09:56:31.000,165,9571831,-795,0,1655200591,6291.019982999998,-1164.4296425700013,24538.134385920006 2022-06-14,09:56:32.000,165,9571723,-434,0,1655200592,6290.939147279998,-1164.408495179996,24538.05054048 2022-06-14,09:56:33.000,165,9571726,1085,0,1655200593,6290.891993109995,-1164.4296425700013,24538.008617759995 2022-06-14,09:56:34.000,165,9571812,-795,0,1655200594,6290.999774069998,-1164.4155443099953,24538.22521848001 2022-06-14,09:56:35.000,165,9571764,-795,0,1655200595,6291.013246689996,-1164.408495179996,24538.22521848001 2022-06-14,09:56:36.000,165,9571776,-795,0,1655200596,6290.959356209998,-1164.4507899599994,24538.267141199998 2022-06-14,09:56:37.000,165,9571673,-795,0,1655200597,6290.878520489998,-1164.4507899599994,24538.162334400004 2022-06-14,09:56:38.000,165,9571812,-795,0,1655200598,6290.898729419998,-1164.4719373499975,24538.204257120007 2022-06-14,09:56:39.000,165,9571807,-755,0,1655200599,6290.858311559998,-1164.4507899599994,24538.148360159998 2022-06-14,09:56:40.000,165,9571712,-795,0,1655200600,6290.797684769997,-1164.4789864799968,24538.078488959996 2022-06-14,09:56:41.000,165,9571768,-795,0,1655200601,6290.851575249995,-1164.4789864799968,24538.253166960007 2022-06-14,09:56:42.000,165,9571770,85,0,1655200602,6290.804421079993,-1164.44374083,24538.099450319998 2022-06-14,09:56:43.000,165,9571771,445,0,1655200603,6290.750530599995,-1164.464888219998,24538.085476080007 2022-06-14,09:56:44.000,165,9571715,885,0,1655200604,6290.851575249995,-1164.4366917000007,24538.211244240003 2022-06-14,09:56:45.000,165,9571789,445,0,1655200605,6290.885256799993,-1164.4578390899987,24538.232205600005 2022-06-14,09:56:46.000,165,9571783,-795,0,1655200606,6290.8178936999975,-1164.4719373499975,24538.16932152 2022-06-14,09:56:47.000,165,9571746,605,0,1655200607,6290.683167499992,-1164.4578390899987,24538.043553360003 2022-06-14,09:56:48.000,165,9571785,-795,0,1655200608,6290.689903809995,-1164.44374083,24538.085476080007 2022-06-14,09:56:49.000,165,9571723,-795,0,1655200609,6290.7842121499925,-1164.4578390899987,24538.10643744001 2022-06-14,09:56:50.000,165,9571750,-795,0,1655200610,6290.750530599995,-1164.4578390899987,24538.204257120007 2022-06-14,09:56:51.000,165,9571769,-795,0,1655200611,6290.750530599995,-1164.4366917000007,24538.162334400004 2022-06-14,09:56:52.000,165,9571727,-795,0,1655200612,6290.750530599995,-1164.422593440002,24538.204257120007 2022-06-14,09:56:53.000,165,9571753,525,0,1655200613,6290.750530599995,-1164.4296425700013,24538.183295760005 2022-06-14,09:56:54.000,165,9571821,-795,0,1655200614,6290.622540709999,-1164.4507899599994,24538.029579119997 2022-06-14,09:56:55.000,165,9571808,-795,0,1655200615,6290.683167499992,-1164.4296425700013,24538.07150184 2022-06-14,09:56:56.000,165,9571716,-795,0,1655200616,6290.683167499992,-1164.4155443099953,24538.14137304 2022-06-14,09:56:57.000,165,9571724,5,0,1655200617,6290.6696948799945,-1164.4155443099953,24538.10643744001 2022-06-14,09:56:58.000,165,9571787,-795,0,1655200618,6290.622540709999,-1164.408495179996,24538.05752760001 2022-06-14,09:56:59.000,165,9571788,-795,0,1655200619,6290.588859159994,-1164.408495179996,24538.085476080007 2022-06-14,09:57:00.000,165,9571711,725,0,1655200620,6290.642749639999,-1164.408495179996,24538.155347280008 2022-06-14,09:57:01.000,165,9571775,805,0,1655200621,6290.622540709999,-1164.3873477899979,24538.16932152 2022-06-14,09:57:02.000,165,9571829,-795,0,1655200622,6290.5551776099965,-1164.3802986599985,24538.183295760005 2022-06-14,09:57:03.000,165,9571774,1165,0,1655200623,6290.454132959996,-1164.3732495299992,24537.987656400008 2022-06-14,09:57:04.000,165,9571771,-795,0,1655200624,6290.433924029996,-1164.3662003999998,24538.064514720005 2022-06-14,09:57:05.000,165,9571772,-795,0,1655200625,6290.494550819996,-1164.3450530100017,24538.12041168 2022-06-14,09:57:06.000,165,9571743,285,0,1655200626,6290.521496059999,-1164.3591512700004,24538.183295760005 2022-06-14,09:57:07.000,165,9571769,-795,0,1655200627,6290.501287129999,-1164.3309547499957,24538.092463200002 2022-06-14,09:57:08.000,165,9571765,-354,0,1655200628,6290.299197829998,-1164.338003879995,24537.931759439998 2022-06-14,09:57:09.000,165,9571699,404,0,1655200629,6290.508023439994,-1164.3027582299983,24538.176308639995 2022-06-14,09:57:10.000,165,9571772,-795,0,1655200630,6290.494550819996,-1164.3239056199964,24538.14137304 2022-06-14,09:57:11.000,165,9571766,-795,0,1655200631,6290.440660339998,-1164.2816108400002,24538.134385920006 2022-06-14,09:57:12.000,165,9571731,-795,0,1655200632,6290.380033549998,-1164.3027582299983,24538.05054048 2022-06-14,09:57:13.000,165,9571708,-795,0,1655200633,6290.380033549998,-1164.3098073599976,24538.064514720005 2022-06-14,09:57:14.000,165,9571720,645,0,1655200634,6290.413715099996,-1164.2816108400002,24538.23919272 2022-06-14,09:57:15.000,165,9571727,-795,0,1655200635,6290.474341889996,-1164.3027582299983,24538.28810256 2022-06-14,09:57:16.000,165,9571719,-795,0,1655200636,6290.4608692699985,-1164.3098073599976,24538.22521848001 2022-06-14,09:57:17.000,165,9571789,805,0,1655200637,6290.4608692699985,-1164.316856489997,24538.162334400004 2022-06-14,09:57:18.000,165,9571788,885,0,1655200638,6290.487814509994,-1164.3098073599976,24538.211244240003 2022-06-14,09:57:19.000,165,9571706,1045,0,1655200639,6290.454132959996,-1164.3098073599976,24538.232205600005 2022-06-14,09:57:20.000,165,9571795,-795,0,1655200640,6290.454132959996,-1164.316856489997,24538.183295760005 2022-06-14,09:57:21.000,165,9571774,-795,0,1655200641,6290.467605579994,-1164.338003879995,24538.211244240003 2022-06-14,09:57:22.000,165,9571768,-795,0,1655200642,6290.433924029996,-1164.338003879995,24538.204257120007 2022-06-14,09:57:23.000,165,9571717,-434,0,1655200643,6290.467605579994,-1164.3450530100017,24538.23919272 2022-06-14,09:57:24.000,165,9571721,485,0,1655200644,6290.5551776099965,-1164.316856489997,24538.267141199998 2022-06-14,09:57:25.000,165,9571700,404,0,1655200645,6290.561913919999,-1164.338003879995,24538.281115440004 2022-06-14,09:57:26.000,165,9571792,-795,0,1655200646,6290.514759749996,-1164.3309547499957,24538.23919272 2022-06-14,09:57:27.000,165,9571700,605,0,1655200647,6290.494550819996,-1164.3098073599976,24538.092463200002 2022-06-14,09:57:28.000,165,9571763,-795,0,1655200648,6290.481078199999,-1164.3309547499957,24538.148360159998 2022-06-14,09:57:29.000,165,9571775,1045,0,1655200649,6290.5551776099965,-1164.3098073599976,24538.21823136 2022-06-14,09:57:30.000,165,9571796,525,0,1655200650,6290.5753865399965,-1164.3309547499957,24538.281115440004 2022-06-14,09:57:31.000,165,9571731,-795,0,1655200651,6290.615804399997,-1164.316856489997,24538.316051039998 2022-06-14,09:57:32.000,165,9571730,-795,0,1655200652,6290.662958569999,-1164.3309547499957,24538.295089679996 2022-06-14,09:57:33.000,165,9571756,-795,0,1655200653,6290.595595469997,-1164.3309547499957,24538.162334400004 2022-06-14,09:57:34.000,165,9571825,-795,0,1655200654,6290.629277019994,-1164.3309547499957,24538.281115440004 2022-06-14,09:57:35.000,165,9571714,-795,0,1655200655,6290.649485949994,-1164.3239056199964,24538.211244240003 2022-06-14,09:57:36.000,165,9571771,565,0,1655200656,6290.602331779999,-1164.3098073599976,24538.22521848001 2022-06-14,09:57:37.000,165,9571689,-795,0,1655200657,6290.5551776099965,-1164.3098073599976,24538.078488959996 2022-06-14,09:57:38.000,165,9571795,1045,0,1655200658,6290.595595469997,-1164.3239056199964,24538.113424560004 2022-06-14,09:57:39.000,165,9571748,924,0,1655200659,6290.649485949994,-1164.3098073599976,24538.19028288 2022-06-14,09:57:40.000,165,9571710,404,0,1655200660,6290.683167499992,-1164.3309547499957,24538.30906392 2022-06-14,09:57:41.000,165,9571791,965,0,1655200661,6290.6696948799945,-1164.3591512700004,24538.28810256 2022-06-14,09:57:42.000,165,9571845,-795,0,1655200662,6290.622540709999,-1164.338003879995,24538.19028288 2022-06-14,09:57:43.000,165,9571796,445,0,1655200663,6290.602331779999,-1164.3239056199964,24538.22521848001 2022-06-14,09:57:44.000,165,9571714,765,0,1655200664,6290.689903809995,-1164.352102140001,24538.267141199998 2022-06-14,09:57:45.000,165,9571755,-795,0,1655200665,6290.6696948799945,-1164.3098073599976,24538.253166960007 2022-06-14,09:57:46.000,165,9571758,-795,0,1655200666,6290.588859159994,-1164.295709099999,24538.211244240003 2022-06-14,09:57:47.000,165,9571798,-795,0,1655200667,6290.615804399997,-1164.316856489997,24538.27412832001 2022-06-14,09:57:48.000,165,9571706,-795,0,1655200668,6290.683167499992,-1164.3098073599976,24538.364960879997 2022-06-14,09:57:49.000,165,9571787,645,0,1655200669,6290.662958569999,-1164.2816108400002,24538.330025280004 2022-06-14,09:57:50.000,165,9571822,845,0,1655200670,6290.622540709999,-1164.2675125800015,24538.260154080002 2022-06-14,09:57:51.000,165,9571788,485,0,1655200671,6290.433924029996,-1164.2604634500021,24538.064514720005 2022-06-14,09:57:52.000,165,9571793,-475,0,1655200672,6290.508023439994,-1164.2604634500021,24538.12041168 2022-06-14,09:57:53.000,165,9571721,445,0,1655200673,6290.508023439994,-1164.2675125800015,24538.12041168 2022-06-14,09:57:54.000,165,9571732,-795,0,1655200674,6290.629277019994,-1164.2463651899961,24538.23919272 2022-06-14,09:57:55.000,165,9571788,-795,0,1655200675,6290.636013329997,-1164.2463651899961,24538.28810256 2022-06-14,09:57:56.000,165,9571730,-795,0,1655200676,6290.595595469997,-1164.2181686699987,24538.232205600005 2022-06-14,09:57:57.000,165,9571787,885,0,1655200677,6290.534968679996,-1164.2322669299974,24538.12041168 2022-06-14,09:57:58.000,165,9571820,445,0,1655200678,6290.588859159994,-1164.20407041,24538.22521848001 2022-06-14,09:57:59.000,165,9571776,-35,0,1655200679,6290.582122849999,-1164.2181686699987,24538.246179839996 2022-06-14,09:58:00.000,165,9571792,-795,0,1655200680,6290.568650229994,-1164.2111195399993,24538.232205600005 2022-06-14,09:58:01.000,165,9571789,1285,0,1655200681,6290.602331779999,-1164.2322669299974,24538.316051039998 2022-06-14,09:58:02.000,165,9571765,-795,0,1655200682,6290.561913919999,-1164.2181686699987,24538.22521848001 2022-06-14,09:58:03.000,165,9571769,-795,0,1655200683,6290.595595469997,-1164.2393160599968,24538.22521848001 2022-06-14,09:58:04.000,165,9571723,124,0,1655200684,6290.629277019994,-1164.2534143199955,24538.378935120003 2022-06-14,09:58:05.000,165,9571790,245,0,1655200685,6290.636013329997,-1164.2745617100009,24538.399896480005 2022-06-14,09:58:06.000,165,9571808,525,0,1655200686,6290.629277019994,-1164.2675125800015,24538.35797376 2022-06-14,09:58:07.000,165,9571691,325,0,1655200687,6290.541704989999,-1164.2886599699996,24538.232205600005 2022-06-14,09:58:08.000,165,9571811,-795,0,1655200688,6290.561913919999,-1164.2463651899961,24538.22521848001 2022-06-14,09:58:09.000,165,9571735,605,0,1655200689,6290.521496059999,-1164.2604634500021,24538.21823136 2022-06-14,09:58:10.000,165,9571694,-315,0,1655200690,6290.6696948799945,-1164.2745617100009,24538.364960879997 2022-06-14,09:58:11.000,165,9571779,-315,0,1655200691,6290.642749639999,-1164.2816108400002,24538.38592224 2022-06-14,09:58:12.000,165,9571753,-795,0,1655200692,6290.716849049997,-1164.2816108400002,24538.427844960002 2022-06-14,09:58:13.000,165,9571751,-795,0,1655200693,6290.615804399997,-1164.3027582299983,24538.176308639995 2022-06-14,09:58:14.000,165,9571777,-755,0,1655200694,6290.710112739995,-1164.2886599699996,24538.343999519995 2022-06-14,09:58:15.000,165,9571750,445,0,1655200695,6290.676431189997,-1164.2745617100009,24538.3370124 2022-06-14,09:58:16.000,165,9571733,525,0,1655200696,6290.548441299994,-1164.2886599699996,24538.19028288 2022-06-14,09:58:17.000,165,9571727,805,0,1655200697,6290.636013329997,-1164.2745617100009,24538.21823136 2022-06-14,09:58:18.000,165,9571727,-195,0,1655200698,6290.737057979997,-1164.2534143199955,24538.364960879997 2022-06-14,09:58:19.000,165,9571804,-795,0,1655200699,6290.716849049997,-1164.2604634500021,24538.323038160008 2022-06-14,09:58:20.000,165,9571744,365,0,1655200700,6290.764003219992,-1164.2604634500021,24538.399896480005 2022-06-14,09:58:21.000,165,9571772,-795,0,1655200701,6290.811157389995,-1164.2675125800015,24538.378935120003 2022-06-14,09:58:22.000,165,9571858,-795,0,1655200702,6290.750530599995,-1164.2675125800015,24538.260154080002 2022-06-14,09:58:23.000,165,9571806,-795,0,1655200703,6290.730321669995,-1164.2534143199955,24538.3370124 2022-06-14,09:58:24.000,165,9571783,-795,0,1655200704,6290.750530599995,-1164.2604634500021,24538.35797376 2022-06-14,09:58:25.000,165,9571782,725,0,1655200705,6290.770739529995,-1164.2534143199955,24538.350986640005 2022-06-14,09:58:26.000,165,9571772,-795,0,1655200706,6290.696640119997,-1164.2816108400002,24538.316051039998 2022-06-14,09:58:27.000,165,9571708,-795,0,1655200707,6290.757266909997,-1164.2675125800015,24538.35797376 2022-06-14,09:58:28.000,165,9571809,-515,0,1655200708,6290.811157389995,-1164.2675125800015,24538.45579344 2022-06-14,09:58:29.000,165,9571758,-795,0,1655200709,6290.838102629998,-1164.2816108400002,24538.434832079998 2022-06-14,09:58:30.000,165,9571773,-795,0,1655200710,6290.8178936999975,-1164.2675125800015,24538.4068836 2022-06-14,09:58:31.000,165,9571740,-795,0,1655200711,6290.790948459995,-1164.2745617100009,24538.38592224 2022-06-14,09:58:32.000,165,9571780,-795,0,1655200712,6290.730321669995,-1164.2816108400002,24538.23919272 2022-06-14,09:58:33.000,165,9571707,-795,0,1655200713,6290.723585359992,-1164.2745617100009,24538.281115440004 2022-06-14,09:58:34.000,165,9571729,445,0,1655200714,6290.811157389995,-1164.2675125800015,24538.427844960002 2022-06-14,09:58:35.000,165,9571752,-795,0,1655200715,6290.838102629998,-1164.2745617100009,24538.448806320004 2022-06-14,09:58:36.000,165,9571768,605,0,1655200716,6290.811157389995,-1164.2745617100009,24538.44181920001 2022-06-14,09:58:37.000,165,9571712,-155,0,1655200717,6290.743794289992,-1164.2886599699996,24538.316051039998 2022-06-14,09:58:38.000,165,9571735,-795,0,1655200718,6290.831366319995,-1164.2886599699996,24538.469767680006 2022-06-14,09:58:39.000,165,9571711,-795,0,1655200719,6290.804421079993,-1164.2745617100009,24538.39290936001 2022-06-14,09:58:40.000,165,9571754,-795,0,1655200720,6290.8178936999975,-1164.295709099999,24538.4068836 2022-06-14,09:58:41.000,165,9571749,-795,0,1655200721,6290.851575249995,-1164.295709099999,24538.427844960002 2022-06-14,09:58:42.000,165,9571737,325,0,1655200722,6290.777475839997,-1164.295709099999,24538.4068836 2022-06-14,09:58:43.000,165,9571753,-795,0,1655200723,6290.824630009993,-1164.3027582299983,24538.532651759997 2022-06-14,09:58:44.000,165,9571765,924,0,1655200724,6290.790948459995,-1164.3309547499957,24538.371948000007 2022-06-14,09:58:45.000,165,9571793,-795,0,1655200725,6290.696640119997,-1164.338003879995,24538.260154080002 2022-06-14,09:58:46.000,165,9571739,-795,0,1655200726,6290.844838939993,-1164.3309547499957,24538.462780559996 2022-06-14,09:58:47.000,165,9571771,-795,0,1655200727,6290.804421079993,-1164.3450530100017,24538.420857840007 2022-06-14,09:58:48.000,165,9571788,-795,0,1655200728,6290.838102629998,-1164.338003879995,24538.483741919998 2022-06-14,09:58:49.000,165,9571824,-74,0,1655200729,6290.716849049997,-1164.3732495299992,24538.281115440004 2022-06-14,09:58:50.000,165,9571801,-795,0,1655200730,6290.838102629998,-1164.3309547499957,24538.490729040008 2022-06-14,09:58:51.000,165,9571761,-395,0,1655200731,6290.831366319995,-1164.352102140001,24538.518677520005 2022-06-14,09:58:52.000,165,9571767,-795,0,1655200732,6290.777475839997,-1164.3662003999998,24538.420857840007 2022-06-14,09:58:53.000,165,9571734,-395,0,1655200733,6290.757266909997,-1164.352102140001,24538.4068836 2022-06-14,09:58:54.000,165,9571809,1405,0,1655200734,6290.777475839997,-1164.3873477899979,24538.44181920001 2022-06-14,09:58:55.000,165,9571767,525,0,1655200735,6290.743794289992,-1164.3732495299992,24538.44181920001 2022-06-14,09:58:56.000,165,9571713,-795,0,1655200736,6290.750530599995,-1164.3873477899979,24538.434832079998 2022-06-14,09:58:57.000,165,9571781,365,0,1655200737,6290.703376429992,-1164.408495179996,24538.295089679996 2022-06-14,09:58:58.000,165,9571734,-795,0,1655200738,6290.683167499992,-1164.408495179996,24538.323038160008 2022-06-14,09:58:59.000,165,9571736,-795,0,1655200739,6290.844838939993,-1164.4155443099953,24538.469767680006 2022-06-14,09:59:00.000,165,9571718,-795,0,1655200740,6290.750530599995,-1164.4155443099953,24538.483741919998 2022-06-14,09:59:01.000,165,9571778,-795,0,1655200741,6290.770739529995,-1164.4155443099953,24538.462780559996 2022-06-14,09:59:02.000,165,9571788,-795,0,1655200742,6290.676431189997,-1164.4296425700013,24538.378935120003 2022-06-14,09:59:03.000,165,9571768,-795,0,1655200743,6290.6696948799945,-1164.422593440002,24538.350986640005 2022-06-14,09:59:04.000,165,9571778,605,0,1655200744,6290.689903809995,-1164.408495179996,24538.420857840007 2022-06-14,09:59:05.000,165,9571819,-795,0,1655200745,6290.662958569999,-1164.422593440002,24538.38592224 2022-06-14,09:59:06.000,165,9571802,-315,0,1655200746,6290.595595469997,-1164.4155443099953,24538.30906392 2022-06-14,09:59:07.000,165,9571779,-795,0,1655200747,6290.602331779999,-1164.4155443099953,24538.30906392 2022-06-14,09:59:08.000,165,9571704,485,0,1655200748,6290.696640119997,-1164.4014460499966,24538.462780559996 2022-06-14,09:59:09.000,165,9571783,404,0,1655200749,6290.689903809995,-1164.4014460499966,24538.427844960002 2022-06-14,09:59:10.000,165,9571717,-795,0,1655200750,6290.508023439994,-1164.3873477899979,24538.253166960007 2022-06-14,09:59:11.000,165,9571777,325,0,1655200751,6290.548441299994,-1164.4014460499966,24538.371948000007 2022-06-14,09:59:12.000,165,9571696,924,0,1655200752,6290.521496059999,-1164.4155443099953,24538.27412832001 2022-06-14,09:59:13.000,165,9571778,-795,0,1655200753,6290.528232369994,-1164.4296425700013,24538.281115440004 2022-06-14,09:59:14.000,165,9571738,-795,0,1655200754,6290.615804399997,-1164.4296425700013,24538.413870719996 2022-06-14,09:59:15.000,165,9571733,-795,0,1655200755,6290.615804399997,-1164.422593440002,24538.4068836 2022-06-14,09:59:16.000,165,9571765,365,0,1655200756,6290.5753865399965,-1164.4014460499966,24538.413870719996 2022-06-14,09:59:17.000,165,9571782,-795,0,1655200757,6290.487814509994,-1164.3943969199972,24538.27412832001 2022-06-14,09:59:18.000,165,9571794,245,0,1655200758,6290.588859159994,-1164.4155443099953,24538.413870719996 2022-06-14,09:59:19.000,165,9571786,-555,0,1655200759,6290.548441299994,-1164.4014460499966,24538.35797376 2022-06-14,09:59:20.000,165,9571729,205,0,1655200760,6290.568650229994,-1164.4155443099953,24538.350986640005 2022-06-14,09:59:21.000,165,9571763,-795,0,1655200761,6290.366560929993,-1164.4155443099953,24538.197269999997 2022-06-14,09:59:22.000,165,9571769,1125,0,1655200762,6290.514759749996,-1164.4014460499966,24538.28810256 2022-06-14,09:59:23.000,165,9571752,-795,0,1655200763,6290.528232369994,-1164.4507899599994,24538.323038160008 2022-06-14,09:59:24.000,165,9571714,-795,0,1655200764,6290.582122849999,-1164.408495179996,24538.4068836 2022-06-14,09:59:25.000,165,9571806,-795,0,1655200765,6290.615804399997,-1164.4014460499966,24538.39290936001 2022-06-14,09:59:26.000,165,9571812,565,0,1655200766,6290.521496059999,-1164.408495179996,24538.350986640005 2022-06-14,09:59:27.000,165,9571800,-195,0,1655200767,6290.447396649994,-1164.4296425700013,24538.22521848001 2022-06-14,09:59:28.000,165,9571750,485,0,1655200768,6290.474341889996,-1164.4296425700013,24538.260154080002 2022-06-14,09:59:29.000,165,9571725,725,0,1655200769,6290.534968679996,-1164.4578390899987,24538.364960879997 2022-06-14,09:59:30.000,165,9571712,445,0,1655200770,6290.5753865399965,-1164.464888219998,24538.39290936001 2022-06-14,09:59:31.000,165,9571739,-795,0,1655200771,6290.5753865399965,-1164.4719373499975,24538.462780559996 2022-06-14,09:59:32.000,165,9571776,-795,0,1655200772,6290.5551776099965,-1164.4507899599994,24538.427844960002 2022-06-14,09:59:33.000,165,9571728,-795,0,1655200773,6290.487814509994,-1164.4719373499975,24538.330025280004 2022-06-14,09:59:34.000,165,9571794,325,0,1655200774,6290.521496059999,-1164.4789864799968,24538.38592224 2022-06-14,09:59:35.000,165,9571776,-795,0,1655200775,6290.481078199999,-1164.4860356099962,24538.39290936001 2022-06-14,09:59:36.000,165,9571748,1085,0,1655200776,6290.3126704499955,-1164.4860356099962,24538.14137304 2022-06-14,09:59:37.000,165,9571732,-795,0,1655200777,6290.380033549998,-1164.514232130001,24538.281115440004 2022-06-14,09:59:38.000,165,9571736,-795,0,1655200778,6290.447396649994,-1164.4789864799968,24538.343999519995 2022-06-14,09:59:39.000,165,9571736,-795,0,1655200779,6290.474341889996,-1164.4930847399955,24538.44181920001 2022-06-14,09:59:40.000,165,9571705,1125,0,1655200780,6290.487814509994,-1164.4789864799968,24538.434832079998 2022-06-14,09:59:41.000,165,9571815,-795,0,1655200781,6290.440660339998,-1164.5071830000015,24538.448806320004 2022-06-14,09:59:42.000,165,9571779,-795,0,1655200782,6290.346351999993,-1164.4860356099962,24538.3370124 2022-06-14,09:59:43.000,165,9571845,-795,0,1655200783,6290.359824619998,-1164.4930847399955,24538.371948000007 2022-06-14,09:59:44.000,165,9571778,445,0,1655200784,6290.393506169996,-1164.5001338700022,24538.4068836 2022-06-14,09:59:45.000,165,9571732,485,0,1655200785,6290.326143069993,-1164.4789864799968,24538.427844960002 2022-06-14,09:59:46.000,165,9571778,-795,0,1655200786,6290.278988899998,-1164.4789864799968,24538.350986640005 2022-06-14,09:59:47.000,165,9571740,165,0,1655200787,6290.319406759998,-1164.4860356099962,24538.3370124 2022-06-14,09:59:48.000,165,9571771,1125,0,1655200788,6290.346351999993,-1164.4719373499975,24538.434832079998 2022-06-14,09:59:49.000,165,9571739,-795,0,1655200789,6290.373297239996,-1164.4719373499975,24538.420857840007 2022-06-14,09:59:50.000,165,9571792,-795,0,1655200790,6290.319406759998,-1164.464888219998,24538.39290936001 2022-06-14,09:59:51.000,165,9571783,-795,0,1655200791,6290.285725209993,-1164.4719373499975,24538.378935120003 2022-06-14,09:59:52.000,165,9571741,685,0,1655200792,6290.225098419993,-1164.4930847399955,24538.19028288 2022-06-14,09:59:53.000,165,9571775,-555,0,1655200793,6290.191416869995,-1164.4719373499975,24538.176308639995 2022-06-14,09:59:54.000,165,9571806,-795,0,1655200794,6290.278988899998,-1164.4789864799968,24538.4068836 2022-06-14,09:59:55.000,165,9571764,-755,0,1655200795,6290.285725209993,-1164.4860356099962,24538.399896480005 2022-06-14,09:59:56.000,165,9571736,685,0,1655200796,6290.191416869995,-1164.4719373499975,24538.28810256 2022-06-14,09:59:57.000,165,9571688,-795,0,1655200797,6290.1981531799975,-1164.4789864799968,24538.302076800006 2022-06-14,09:59:58.000,165,9571823,725,0,1655200798,6290.191416869995,-1164.4860356099962,24538.364960879997 2022-06-14,09:59:59.000,165,9571738,-795,0,1655200799,6290.171207939995,-1164.4719373499975,24538.295089679996 2022-06-14,10:00:00.000,165,9571746,-795,0,1655200800,6290.150999009995,-1164.4860356099962,24538.316051039998 2022-06-14,10:00:01.000,165,9571729,-795,0,1655200801,6290.016272809997,-1164.5001338700022,24538.183295760005 2022-06-14,10:00:02.000,165,9571753,-795,0,1655200802,6290.157735319997,-1164.514232130001,24538.281115440004 2022-06-14,10:00:03.000,165,9571722,-795,0,1655200803,6290.150999009995,-1164.5001338700022,24538.295089679996 2022-06-14,10:00:04.000,165,9571705,-795,0,1655200804,6290.1981531799975,-1164.5424286499983,24538.39290936001 2022-06-14,10:00:05.000,165,9571709,-555,0,1655200805,6290.150999009995,-1164.4930847399955,24538.44181920001 2022-06-14,10:00:06.000,165,9571768,485,0,1655200806,6290.097108529997,-1164.535379519999,24538.350986640005 2022-06-14,10:00:07.000,165,9571747,-795,0,1655200807,6289.989327569994,-1164.535379519999,24538.21823136 2022-06-14,10:00:08.000,165,9571848,445,0,1655200808,6290.016272809997,-1164.5283303899996,24538.23919272 2022-06-14,10:00:09.000,165,9571794,-795,0,1655200809,6290.083635909992,-1164.5494777799977,24538.364960879997 2022-06-14,10:00:10.000,165,9571813,-795,0,1655200810,6290.124053769992,-1164.5424286499983,24538.350986640005 2022-06-14,10:00:11.000,165,9571763,525,0,1655200811,6289.969118639994,-1164.5424286499983,24538.295089679996 2022-06-14,10:00:12.000,165,9571793,645,0,1655200812,6290.016272809997,-1164.5847234300018,24538.302076800006 2022-06-14,10:00:13.000,165,9571733,-795,0,1655200813,6290.029745429994,-1164.5917725600011,24538.260154080002 2022-06-14,10:00:14.000,165,9571855,-795,0,1655200814,6290.043218049999,-1164.6058708199998,24538.364960879997 2022-06-14,10:00:15.000,165,9571737,5,0,1655200815,6289.996063879997,-1164.5847234300018,24538.302076800006 2022-06-14,10:00:16.000,165,9571741,-795,0,1655200816,6289.969118639994,-1164.5847234300018,24538.295089679996 2022-06-14,10:00:17.000,165,9571753,525,0,1655200817,6289.895019229996,-1164.6129199499992,24538.134385920006 2022-06-14,10:00:18.000,165,9571687,-795,0,1655200818,6289.908491849994,-1164.6129199499992,24538.211244240003 2022-06-14,10:00:19.000,165,9571750,85,0,1655200819,6289.969118639994,-1164.6129199499992,24538.38592224 2022-06-14,10:00:20.000,165,9571774,-795,0,1655200820,6289.948909709994,-1164.6058708199998,24538.420857840007 2022-06-14,10:00:21.000,165,9571796,-795,0,1655200821,6289.928700779994,-1164.6058708199998,24538.4068836 2022-06-14,10:00:22.000,165,9571790,765,0,1655200822,6289.8613376799985,-1164.6199690799986,24538.281115440004 2022-06-14,10:00:23.000,165,9571791,-795,0,1655200823,6289.820919819998,-1164.6340673399973,24538.38592224 2022-06-14,10:00:24.000,165,9571749,-795,0,1655200824,6289.820919819998,-1164.627018209998,24538.371948000007 2022-06-14,10:00:25.000,165,9571739,-795,0,1655200825,6289.827656129994,-1164.6058708199998,24538.3370124 2022-06-14,10:00:26.000,165,9571765,-635,0,1655200826,6289.780501959998,-1164.6199690799986,24538.27412832001 2022-06-14,10:00:27.000,165,9571777,-795,0,1655200827,6289.767029339993,-1164.5917725600011,24538.378935120003 2022-06-14,10:00:28.000,165,9571729,-74,0,1655200828,6289.787238269993,-1164.5988216900005,24538.469767680006 2022-06-14,10:00:29.000,165,9571813,725,0,1655200829,6289.746820409993,-1164.6129199499992,24538.427844960002 2022-06-14,10:00:30.000,165,9571796,-795,0,1655200830,6289.699666239998,-1164.5917725600011,24538.462780559996 2022-06-14,10:00:31.000,165,9571753,-795,0,1655200831,6289.645775759993,-1164.5988216900005,24538.350986640005 2022-06-14,10:00:32.000,165,9571777,-795,0,1655200832,6289.618830519998,-1164.6199690799986,24538.28810256 2022-06-14,10:00:33.000,165,9571753,-795,0,1655200833,6289.585148969993,-1164.6340673399973,24538.232205600005 2022-06-14,10:00:34.000,165,9571742,-795,0,1655200834,6289.679457309998,-1164.5847234300018,24538.413870719996 2022-06-14,10:00:35.000,165,9571725,-795,0,1655200835,6289.692929929995,-1164.6129199499992,24538.420857840007 2022-06-14,10:00:36.000,165,9571684,445,0,1655200836,6289.665984689993,-1164.5917725600011,24538.413870719996 2022-06-14,10:00:37.000,165,9571784,725,0,1655200837,6289.605357899993,-1164.5847234300018,24538.350986640005 2022-06-14,10:00:38.000,165,9571732,725,0,1655200838,6289.645775759993,-1164.5988216900005,24538.399896480005 2022-06-14,10:00:39.000,165,9571732,-795,0,1655200839,6289.612094209995,-1164.5988216900005,24538.323038160008 2022-06-14,10:00:40.000,165,9571766,205,0,1655200840,6289.612094209995,-1164.6129199499992,24538.343999519995 2022-06-14,10:00:41.000,165,9571749,-795,0,1655200841,6289.605357899993,-1164.6129199499992,24538.39290936001 2022-06-14,10:00:42.000,165,9571670,325,0,1655200842,6289.5986215899975,-1164.5917725600011,24538.330025280004 2022-06-14,10:00:43.000,165,9571729,685,0,1655200843,6289.578412659997,-1164.5917725600011,24538.316051039998 2022-06-14,10:00:44.000,165,9571702,-195,0,1655200844,6289.639039449998,-1164.5917725600011,24538.413870719996 2022-06-14,10:00:45.000,165,9571759,805,0,1655200845,6289.618830519998,-1164.6058708199998,24538.4068836 2022-06-14,10:00:46.000,165,9571751,-795,0,1655200846,6289.571676349995,-1164.6199690799986,24538.350986640005 2022-06-14,10:00:47.000,165,9571715,124,0,1655200847,6289.537994799997,-1164.6058708199998,24538.27412832001 2022-06-14,10:00:48.000,165,9571756,-274,0,1655200848,6289.484104319992,-1164.5988216900005,24538.260154080002 2022-06-14,10:00:49.000,165,9571703,645,0,1655200849,6289.5649400399925,-1164.6199690799986,24538.3370124 2022-06-14,10:00:50.000,165,9571768,-795,0,1655200850,6289.578412659997,-1164.6199690799986,24538.371948000007 2022-06-14,10:00:51.000,165,9571801,685,0,1655200851,6289.558203729997,-1164.5847234300018,24538.420857840007 2022-06-14,10:00:52.000,165,9571753,805,0,1655200852,6289.578412659997,-1164.6058708199998,24538.38592224 2022-06-14,10:00:53.000,165,9571707,-795,0,1655200853,6289.463895389992,-1164.5635760399964,24538.204257120007 2022-06-14,10:00:54.000,165,9571789,-795,0,1655200854,6289.551467419995,-1164.6058708199998,24538.35797376 2022-06-14,10:00:55.000,165,9571802,-795,0,1655200855,6289.490840629995,-1164.5847234300018,24538.27412832001 2022-06-14,10:00:56.000,165,9571759,445,0,1655200856,6289.511049559995,-1164.6129199499992,24538.302076800006 2022-06-14,10:00:57.000,165,9571703,205,0,1655200857,6289.457159079997,-1164.5988216900005,24538.183295760005 2022-06-14,10:00:58.000,165,9571727,-795,0,1655200858,6289.457159079997,-1164.5847234300018,24538.183295760005 2022-06-14,10:00:59.000,165,9571685,-795,0,1655200859,6289.551467419995,-1164.5706251699958,24538.35797376 2022-06-14,10:01:00.000,165,9571725,-795,0,1655200860,6289.544731109992,-1164.5847234300018,24538.38592224 2022-06-14,10:01:01.000,165,9571765,-795,0,1655200861,6289.558203729997,-1164.5988216900005,24538.371948000007 2022-06-14,10:01:02.000,165,9571824,-795,0,1655200862,6289.463895389992,-1164.5635760399964,24538.204257120007 2022-06-14,10:01:03.000,165,9571797,-795,0,1655200863,6289.477368009997,-1164.5847234300018,24538.246179839996 2022-06-14,10:01:04.000,165,9571761,-795,0,1655200864,6289.477368009997,-1164.5917725600011,24538.253166960007 2022-06-14,10:01:05.000,165,9571718,-795,0,1655200865,6289.457159079997,-1164.5847234300018,24538.330025280004 2022-06-14,10:01:06.000,165,9571729,245,0,1655200866,6289.423477529999,-1164.5988216900005,24538.21823136 2022-06-14,10:01:07.000,165,9571725,5,0,1655200867,6289.423477529999,-1164.5847234300018,24538.176308639995 2022-06-14,10:01:08.000,165,9571727,605,0,1655200868,6289.484104319992,-1164.5917725600011,24538.28810256 2022-06-14,10:01:09.000,165,9571747,-795,0,1655200869,6289.490840629995,-1164.6058708199998,24538.35797376 2022-06-14,10:01:10.000,165,9571775,445,0,1655200870,6289.443686459999,-1164.5847234300018,24538.316051039998 2022-06-14,10:01:11.000,165,9571736,445,0,1655200871,6289.423477529999,-1164.5776742999951,24538.22521848001 2022-06-14,10:01:12.000,165,9571794,-795,0,1655200872,6289.282015019999,-1164.5424286499983,24538.148360159998 2022-06-14,10:01:13.000,165,9571747,565,0,1655200873,6289.261806089999,-1164.5424286499983,24538.10643744001 2022-06-14,10:01:14.000,165,9571768,-795,0,1655200874,6289.457159079997,-1164.5776742999951,24538.30906392 2022-06-14,10:01:15.000,165,9571788,565,0,1655200875,6289.376323359997,-1164.5494777799977,24538.260154080002 2022-06-14,10:01:16.000,165,9571718,45,0,1655200876,6289.443686459999,-1164.5635760399964,24538.35797376 2022-06-14,10:01:17.000,165,9571726,285,0,1655200877,6289.443686459999,-1164.5776742999951,24538.364960879997 2022-06-14,10:01:18.000,165,9571772,-795,0,1655200878,6289.3561144299965,-1164.556526909997,24538.246179839996 2022-06-14,10:01:19.000,165,9571794,-675,0,1655200879,6289.349378119994,-1164.5776742999951,24538.211244240003 2022-06-14,10:01:20.000,165,9571751,605,0,1655200880,6289.349378119994,-1164.556526909997,24538.281115440004 2022-06-14,10:01:21.000,165,9571695,-795,0,1655200881,6289.335905499996,-1164.5494777799977,24538.27412832001 2022-06-14,10:01:22.000,165,9571767,-795,0,1655200882,6289.295487639996,-1164.5494777799977,24538.246179839996 2022-06-14,10:01:23.000,165,9571794,325,0,1655200883,6289.3561144299965,-1164.5212812600003,24538.378935120003 2022-06-14,10:01:24.000,165,9571742,365,0,1655200884,6289.349378119994,-1164.514232130001,24538.330025280004 2022-06-14,10:01:25.000,165,9571694,-795,0,1655200885,6289.288751329994,-1164.5001338700022,24538.21823136 2022-06-14,10:01:26.000,165,9571740,-795,0,1655200886,6289.228124539994,-1164.4860356099962,24538.204257120007 2022-06-14,10:01:27.000,165,9571741,645,0,1655200887,6289.221388229998,-1164.4860356099962,24538.19028288 2022-06-14,10:01:28.000,165,9571762,-795,0,1655200888,6289.2415971599985,-1164.514232130001,24538.19028288 2022-06-14,10:01:29.000,165,9571723,485,0,1655200889,6289.261806089999,-1164.464888219998,24538.246179839996 2022-06-14,10:01:30.000,165,9571700,-795,0,1655200890,6289.288751329994,-1164.4789864799968,24538.28810256 2022-06-14,10:01:31.000,165,9571757,805,0,1655200891,6289.302223949999,-1164.4578390899987,24538.27412832001 2022-06-14,10:01:32.000,165,9571707,165,0,1655200892,6289.288751329994,-1164.4719373499975,24538.260154080002 2022-06-14,10:01:33.000,165,9571702,-795,0,1655200893,6289.221388229998,-1164.4719373499975,24538.176308639995 2022-06-14,10:01:34.000,165,9571798,-795,0,1655200894,6289.302223949999,-1164.4578390899987,24538.302076800006 2022-06-14,10:01:35.000,165,9571764,-795,0,1655200895,6289.261806089999,-1164.4366917000007,24538.28810256 2022-06-14,10:01:36.000,165,9571711,805,0,1655200896,6289.261806089999,-1164.44374083,24538.23919272 2022-06-14,10:01:37.000,165,9571795,805,0,1655200897,6289.201179299998,-1164.44374083,24538.134385920006 2022-06-14,10:01:38.000,165,9571755,-795,0,1655200898,6289.282015019999,-1164.4366917000007,24538.183295760005 2022-06-14,10:01:39.000,165,9571711,-795,0,1655200899,6289.3561144299965,-1164.4155443099953,24538.211244240003 2022-06-14,10:01:40.000,165,9571719,-795,0,1655200900,6289.335905499996,-1164.408495179996,24538.281115440004 2022-06-14,10:01:41.000,165,9571760,-155,0,1655200901,6289.349378119994,-1164.3873477899979,24538.267141199998 2022-06-14,10:01:42.000,165,9571815,-795,0,1655200902,6289.2415971599985,-1164.4155443099953,24538.078488959996 2022-06-14,10:01:43.000,165,9571751,-795,0,1655200903,6289.288751329994,-1164.3802986599985,24538.176308639995 2022-06-14,10:01:44.000,165,9571761,965,0,1655200904,6289.308960259994,-1164.3802986599985,24538.19028288 2022-06-14,10:01:45.000,165,9571746,-795,0,1655200905,6289.295487639996,-1164.3732495299992,24538.22521848001 2022-06-14,10:01:46.000,165,9571766,445,0,1655200906,6289.261806089999,-1164.3662003999998,24538.148360159998 2022-06-14,10:01:47.000,165,9571750,-795,0,1655200907,6289.302223949999,-1164.3591512700004,24538.204257120007 2022-06-14,10:01:48.000,165,9571750,-795,0,1655200908,6289.362850739999,-1164.3732495299992,24538.302076800006 2022-06-14,10:01:49.000,165,9571709,-675,0,1655200909,6289.308960259994,-1164.352102140001,24538.323038160008 2022-06-14,10:01:50.000,165,9571768,-795,0,1655200910,6289.295487639996,-1164.3450530100017,24538.281115440004 2022-06-14,10:01:51.000,165,9571753,124,0,1655200911,6289.282015019999,-1164.3450530100017,24538.246179839996 2022-06-14,10:01:52.000,165,9571699,-795,0,1655200912,6289.160761439998,-1164.338003879995,24538.099450319998 2022-06-14,10:01:53.000,165,9571763,-235,0,1655200913,6289.174234059996,-1164.295709099999,24538.078488959996 2022-06-14,10:01:54.000,165,9571735,-795,0,1655200914,6289.275278709996,-1164.3027582299983,24538.267141199998 2022-06-14,10:01:55.000,165,9571797,885,0,1655200915,6289.295487639996,-1164.316856489997,24538.281115440004 2022-06-14,10:01:56.000,165,9571799,-795,0,1655200916,6289.234860849996,-1164.2886599699996,24538.267141199998 2022-06-14,10:01:57.000,165,9571724,-195,0,1655200917,6289.201179299998,-1164.3098073599976,24538.064514720005 2022-06-14,10:01:58.000,165,9571706,-795,0,1655200918,6289.275278709996,-1164.2675125800015,24538.23919272 2022-06-14,10:01:59.000,165,9571767,404,0,1655200919,6289.228124539994,-1164.2886599699996,24538.204257120007 2022-06-14,10:02:00.000,165,9571768,45,0,1655200920,6289.234860849996,-1164.2745617100009,24538.21823136 2022-06-14,10:02:01.000,165,9571750,-675,0,1655200921,6289.234860849996,-1164.2534143199955,24538.204257120007 2022-06-14,10:02:02.000,165,9571733,-795,0,1655200922,6289.154025129996,-1164.2463651899961,24538.211244240003 2022-06-14,10:02:03.000,165,9571666,-635,0,1655200923,6289.147288819993,-1164.2534143199955,24538.21823136 2022-06-14,10:02:04.000,165,9571753,-795,0,1655200924,6289.2079156099935,-1164.2604634500021,24538.27412832001 2022-06-14,10:02:05.000,165,9571764,325,0,1655200925,6289.187706679993,-1164.2322669299974,24538.316051039998 2022-06-14,10:02:06.000,165,9571784,-795,0,1655200926,6289.187706679993,-1164.20407041,24538.260154080002 2022-06-14,10:02:07.000,165,9571687,-795,0,1655200927,6289.052980479995,-1164.2111195399993,24538.155347280008 2022-06-14,10:02:08.000,165,9571793,-795,0,1655200928,6289.039507859998,-1164.2181686699987,24538.183295760005 2022-06-14,10:02:09.000,165,9571748,-795,0,1655200929,6289.127079889993,-1164.1899721500013,24538.23919272 2022-06-14,10:02:10.000,165,9571783,-795,0,1655200930,6289.127079889993,-1164.1970212800006,24538.260154080002 2022-06-14,10:02:11.000,165,9571792,-795,0,1655200931,6289.154025129996,-1164.1970212800006,24538.323038160008 2022-06-14,10:02:12.000,165,9571739,-795,0,1655200932,6289.113607269996,-1164.20407041,24538.281115440004 2022-06-14,10:02:13.000,165,9571731,1365,0,1655200933,6288.951935829995,-1164.20407041,24538.134385920006 2022-06-14,10:02:14.000,165,9571766,-795,0,1655200934,6288.938463209997,-1164.1547264999972,24538.085476080007 2022-06-14,10:02:15.000,165,9571751,-795,0,1655200935,6289.059716789998,-1164.1758738899953,24538.211244240003 2022-06-14,10:02:16.000,165,9571771,-795,0,1655200936,6289.052980479995,-1164.1899721500013,24538.19028288 2022-06-14,10:02:17.000,165,9571763,-795,0,1655200937,6288.972144759995,-1164.1617756299966,24538.113424560004 2022-06-14,10:02:18.000,165,9571729,-795,0,1655200938,6289.005826309993,-1164.1758738899953,24538.253166960007 2022-06-14,10:02:19.000,165,9571747,-795,0,1655200939,6289.086662029993,-1164.168824759996,24538.27412832001 2022-06-14,10:02:20.000,165,9571794,-795,0,1655200940,6289.0933983399955,-1164.1617756299966,24538.281115440004 2022-06-14,10:02:21.000,165,9571751,85,0,1655200941,6289.113607269996,-1164.1476773699978,24538.316051039998 2022-06-14,10:02:22.000,165,9571874,-795,0,1655200942,6289.012562619995,-1164.112431720001,24538.134385920006 2022-06-14,10:02:23.000,165,9571778,-795,0,1655200943,6289.019298929998,-1164.1335791099991,24538.232205600005 2022-06-14,10:02:24.000,165,9571766,-795,0,1655200944,6288.978881069997,-1164.1476773699978,24538.162334400004 2022-06-14,10:02:25.000,165,9571763,645,0,1655200945,6289.052980479995,-1164.1547264999972,24538.204257120007 2022-06-14,10:02:26.000,165,9571747,-795,0,1655200946,6289.073189409995,-1164.1053825900017,24538.281115440004 2022-06-14,10:02:27.000,165,9571815,725,0,1655200947,6289.019298929998,-1164.0983334600023,24538.183295760005 2022-06-14,10:02:28.000,165,9571817,-74,0,1655200948,6289.046244169993,-1164.112431720001,24538.232205600005 2022-06-14,10:02:29.000,165,9571778,-795,0,1655200949,6289.113607269996,-1164.1265299799998,24538.323038160008 2022-06-14,10:02:30.000,165,9571809,1045,0,1655200950,6289.073189409995,-1164.112431720001,24538.28810256 2022-06-14,10:02:31.000,165,9571659,-795,0,1655200951,6289.046244169993,-1164.112431720001,24538.22521848001 2022-06-14,10:02:32.000,165,9571734,765,0,1655200952,6288.985617379993,-1164.1265299799998,24538.12041168 2022-06-14,10:02:33.000,165,9571682,-715,0,1655200953,6288.978881069997,-1164.0983334600023,24538.14137304 2022-06-14,10:02:34.000,165,9571770,-795,0,1655200954,6289.079925719998,-1164.1194808500004,24538.281115440004 2022-06-14,10:02:35.000,165,9571733,525,0,1655200955,6289.0933983399955,-1164.1053825900017,24538.323038160008 2022-06-14,10:02:36.000,165,9571768,-795,0,1655200956,6289.086662029993,-1164.1335791099991,24538.267141199998 2022-06-14,10:02:37.000,165,9571755,165,0,1655200957,6289.066453099993,-1164.0983334600023,24538.316051039998 2022-06-14,10:02:38.000,165,9571837,-795,0,1655200958,6288.985617379993,-1164.1335791099991,24538.19028288 2022-06-14,10:02:39.000,165,9571738,765,0,1655200959,6288.985617379993,-1164.0912843299957,24538.22521848001 2022-06-14,10:02:40.000,165,9571683,-795,0,1655200960,6289.019298929998,-1164.1406282399985,24538.28810256 2022-06-14,10:02:41.000,165,9571806,-74,0,1655200961,6289.073189409995,-1164.1265299799998,24538.22521848001 2022-06-14,10:02:42.000,165,9571706,-795,0,1655200962,6289.079925719998,-1164.1194808500004,24538.23919272 2022-06-14,10:02:43.000,165,9571771,404,0,1655200963,6289.019298929998,-1164.1476773699978,24538.204257120007 2022-06-14,10:02:44.000,165,9571715,-795,0,1655200964,6289.120343579998,-1164.1265299799998,24538.281115440004 2022-06-14,10:02:45.000,165,9571721,-315,0,1655200965,6289.113607269996,-1164.1547264999972,24538.316051039998 2022-06-14,10:02:46.000,165,9571837,-795,0,1655200966,6289.052980479995,-1164.1406282399985,24538.316051039998 2022-06-14,10:02:47.000,165,9571754,-795,0,1655200967,6288.985617379993,-1164.1265299799998,24538.16932152 2022-06-14,10:02:48.000,165,9571774,-795,0,1655200968,6288.985617379993,-1164.168824759996,24538.232205600005 2022-06-14,10:02:49.000,165,9571777,-795,0,1655200969,6289.039507859998,-1164.1899721500013,24538.330025280004 2022-06-14,10:02:50.000,165,9571730,445,0,1655200970,6289.106870959993,-1164.1758738899953,24538.378935120003 2022-06-14,10:02:51.000,165,9571805,-795,0,1655200971,6289.100134649998,-1164.182923020002,24538.38592224 2022-06-14,10:02:52.000,165,9571700,-795,0,1655200972,6289.086662029993,-1164.2111195399993,24538.35797376 2022-06-14,10:02:53.000,165,9571754,-795,0,1655200973,6289.066453099993,-1164.2393160599968,24538.260154080002 2022-06-14,10:02:54.000,165,9571781,245,0,1655200974,6289.066453099993,-1164.20407041,24538.35797376 2022-06-14,10:02:55.000,165,9571732,-795,0,1655200975,6289.046244169993,-1164.1970212800006,24538.364960879997 2022-06-14,10:02:56.000,165,9571735,-795,0,1655200976,6289.073189409995,-1164.2322669299974,24538.30906392 2022-06-14,10:02:57.000,165,9571777,-795,0,1655200977,6289.012562619995,-1164.2463651899961,24538.253166960007 2022-06-14,10:02:58.000,165,9571755,-795,0,1655200978,6289.019298929998,-1164.225217799998,24538.260154080002 2022-06-14,10:02:59.000,165,9571745,605,0,1655200979,6289.120343579998,-1164.2322669299974,24538.4068836 2022-06-14,10:03:00.000,165,9571782,605,0,1655200980,6289.127079889993,-1164.2393160599968,24538.448806320004 2022-06-14,10:03:01.000,165,9571718,-795,0,1655200981,6289.106870959993,-1164.2393160599968,24538.434832079998 2022-06-14,10:03:02.000,165,9571805,205,0,1655200982,6289.026035239993,-1164.2181686699987,24538.30906392 2022-06-14,10:03:03.000,165,9571815,885,0,1655200983,6289.066453099993,-1164.2181686699987,24538.4068836 2022-06-14,10:03:04.000,165,9571754,-274,0,1655200984,6289.073189409995,-1164.2322669299974,24538.38592224 2022-06-14,10:03:05.000,165,9571763,-795,0,1655200985,6289.073189409995,-1164.2111195399993,24538.399896480005 2022-06-14,10:03:06.000,165,9571732,685,0,1655200986,6288.9990899999975,-1164.2181686699987,24538.316051039998 2022-06-14,10:03:07.000,165,9571744,-795,0,1655200987,6289.026035239993,-1164.2393160599968,24538.39290936001 2022-06-14,10:03:08.000,165,9571716,-795,0,1655200988,6289.140552509998,-1164.2181686699987,24538.50470328 2022-06-14,10:03:09.000,165,9571716,-795,0,1655200989,6289.113607269996,-1164.2111195399993,24538.518677520005 2022-06-14,10:03:10.000,165,9571756,805,0,1655200990,6289.127079889993,-1164.2181686699987,24538.462780559996 2022-06-14,10:03:11.000,165,9571728,-795,0,1655200991,6289.100134649998,-1164.225217799998,24538.490729040008 2022-06-14,10:03:12.000,165,9571777,-555,0,1655200992,6289.026035239993,-1164.182923020002,24538.343999519995 2022-06-14,10:03:13.000,165,9571815,-795,0,1655200993,6289.052980479995,-1164.2393160599968,24538.39290936001 2022-06-14,10:03:14.000,165,9571767,-395,0,1655200994,6289.120343579998,-1164.2322669299974,24538.511690399995 2022-06-14,10:03:15.000,165,9571735,-795,0,1655200995,6289.066453099993,-1164.2111195399993,24538.399896480005 2022-06-14,10:03:16.000,165,9571697,685,0,1655200996,6289.154025129996,-1164.2322669299974,24538.490729040008 2022-06-14,10:03:17.000,165,9571728,485,0,1655200997,6289.147288819993,-1164.2322669299974,24538.427844960002 2022-06-14,10:03:18.000,165,9571796,-795,0,1655200998,6289.221388229998,-1164.2534143199955,24538.539638880007 2022-06-14,10:03:19.000,165,9571769,-795,0,1655200999,6289.194442989996,-1164.2675125800015,24538.50470328 2022-06-14,10:03:20.000,165,9571801,-795,0,1655201000,6289.180970369998,-1164.2886599699996,24538.4767548 2022-06-14,10:03:21.000,165,9571736,-795,0,1655201001,6289.194442989996,-1164.2816108400002,24538.511690399995 2022-06-14,10:03:22.000,165,9571723,-635,0,1655201002,6289.174234059996,-1164.2745617100009,24538.39290936001 2022-06-14,10:03:23.000,165,9571705,-795,0,1655201003,6289.180970369998,-1164.2816108400002,24538.399896480005 2022-06-14,10:03:24.000,165,9571770,-795,0,1655201004,6289.2415971599985,-1164.2886599699996,24538.55361312 2022-06-14,10:03:25.000,165,9571737,-795,0,1655201005,6289.275278709996,-1164.295709099999,24538.56060024001 2022-06-14,10:03:26.000,165,9571710,325,0,1655201006,6289.268542399994,-1164.338003879995,24538.4767548 2022-06-14,10:03:27.000,165,9571700,-795,0,1655201007,6289.127079889993,-1164.3027582299983,24538.30906392 2022-06-14,10:03:28.000,165,9571740,-795,0,1655201008,6289.174234059996,-1164.3239056199964,24538.3370124 2022-06-14,10:03:29.000,165,9571717,-795,0,1655201009,6289.174234059996,-1164.295709099999,24538.427844960002 2022-06-14,10:03:30.000,165,9571747,924,0,1655201010,6289.154025129996,-1164.3239056199964,24538.38592224 2022-06-14,10:03:31.000,165,9571689,285,0,1655201011,6289.214651919996,-1164.3239056199964,24538.469767680006 2022-06-14,10:03:32.000,165,9571722,-795,0,1655201012,6289.2079156099935,-1164.3309547499957,24538.497716160004 2022-06-14,10:03:33.000,165,9571740,-475,0,1655201013,6289.113607269996,-1164.3098073599976,24538.413870719996 2022-06-14,10:03:34.000,165,9571710,-795,0,1655201014,6289.160761439998,-1164.3027582299983,24538.4767548 2022-06-14,10:03:35.000,165,9571786,445,0,1655201015,6289.127079889993,-1164.295709099999,24538.427844960002 2022-06-14,10:03:36.000,165,9571744,725,0,1655201016,6288.978881069997,-1164.3027582299983,24538.246179839996 2022-06-14,10:03:37.000,165,9571763,-795,0,1655201017,6289.079925719998,-1164.295709099999,24538.3370124 2022-06-14,10:03:38.000,165,9571745,1245,0,1655201018,6289.100134649998,-1164.295709099999,24538.35797376 2022-06-14,10:03:39.000,165,9571767,-795,0,1655201019,6289.180970369998,-1164.3098073599976,24538.50470328 2022-06-14,10:03:40.000,165,9571754,-795,0,1655201020,6289.180970369998,-1164.316856489997,24538.539638880007 2022-06-14,10:03:41.000,165,9571847,-795,0,1655201021,6289.201179299998,-1164.2886599699996,24538.55361312 2022-06-14,10:03:42.000,165,9571767,-795,0,1655201022,6289.154025129996,-1164.295709099999,24538.483741919998 2022-06-14,10:03:43.000,165,9571765,-795,0,1655201023,6289.059716789998,-1164.3027582299983,24538.364960879997 2022-06-14,10:03:44.000,165,9571712,45,0,1655201024,6289.079925719998,-1164.316856489997,24538.39290936001 2022-06-14,10:03:45.000,165,9571769,-795,0,1655201025,6289.120343579998,-1164.3239056199964,24538.50470328 2022-06-14,10:03:46.000,165,9571775,-795,0,1655201026,6289.180970369998,-1164.316856489997,24538.567587360005 2022-06-14,10:03:47.000,165,9571762,805,0,1655201027,6289.100134649998,-1164.3309547499957,24538.39290936001 2022-06-14,10:03:48.000,165,9571713,805,0,1655201028,6289.154025129996,-1164.3450530100017,24538.45579344 2022-06-14,10:03:49.000,165,9571761,-795,0,1655201029,6289.194442989996,-1164.338003879995,24538.532651759997 2022-06-14,10:03:50.000,165,9571749,965,0,1655201030,6289.180970369998,-1164.3027582299983,24538.56060024001 2022-06-14,10:03:51.000,165,9571696,-795,0,1655201031,6289.180970369998,-1164.3098073599976,24538.511690399995 2022-06-14,10:03:52.000,165,9571739,-515,0,1655201032,6289.147288819993,-1164.316856489997,24538.364960879997 2022-06-14,10:03:53.000,165,9571821,-795,0,1655201033,6289.133816199996,-1164.3450530100017,24538.4068836 2022-06-14,10:03:54.000,165,9571719,-795,0,1655201034,6289.255069779996,-1164.3309547499957,24538.567587360005 2022-06-14,10:03:55.000,165,9571764,445,0,1655201035,6289.268542399994,-1164.3239056199964,24538.539638880007 2022-06-14,10:03:56.000,165,9571701,-795,0,1655201036,6289.214651919996,-1164.3098073599976,24538.532651759997 2022-06-14,10:03:57.000,165,9571705,45,0,1655201037,6289.174234059996,-1164.316856489997,24538.44181920001 2022-06-14,10:03:58.000,165,9571816,-274,0,1655201038,6289.234860849996,-1164.3309547499957,24538.567587360005 2022-06-14,10:03:59.000,165,9571787,-795,0,1655201039,6289.167497749993,-1164.316856489997,24538.44181920001 2022-06-14,10:04:00.000,165,9571774,-795,0,1655201040,6289.234860849996,-1164.3450530100017,24538.518677520005 2022-06-14,10:04:01.000,165,9571724,565,0,1655201041,6289.221388229998,-1164.3239056199964,24538.50470328 2022-06-14,10:04:02.000,165,9571762,-354,0,1655201042,6289.221388229998,-1164.316856489997,24538.45579344 2022-06-14,10:04:03.000,165,9571721,-795,0,1655201043,6289.201179299998,-1164.3239056199964,24538.413870719996 2022-06-14,10:04:04.000,165,9571804,485,0,1655201044,6289.308960259994,-1164.338003879995,24538.602522959998 2022-06-14,10:04:05.000,165,9571766,-795,0,1655201045,6289.228124539994,-1164.3309547499957,24538.4767548 2022-06-14,10:04:06.000,165,9571804,-795,0,1655201046,6289.261806089999,-1164.3450530100017,24538.532651759997 2022-06-14,10:04:07.000,165,9571752,-795,0,1655201047,6289.187706679993,-1164.3450530100017,24538.448806320004 2022-06-14,10:04:08.000,165,9571748,-795,0,1655201048,6289.201179299998,-1164.3450530100017,24538.448806320004 2022-06-14,10:04:09.000,165,9571736,924,0,1655201049,6289.268542399994,-1164.338003879995,24538.55361312 2022-06-14,10:04:10.000,165,9571773,-114,0,1655201050,6289.288751329994,-1164.316856489997,24538.57457448 2022-06-14,10:04:11.000,165,9571739,-795,0,1655201051,6289.322432879999,-1164.3239056199964,24538.581561599996 2022-06-14,10:04:12.000,165,9571772,-795,0,1655201052,6289.335905499996,-1164.316856489997,24538.546626000003 2022-06-14,10:04:13.000,165,9571784,-795,0,1655201053,6289.268542399994,-1164.3027582299983,24538.497716160004 2022-06-14,10:04:14.000,165,9571826,-795,0,1655201054,6289.315696569996,-1164.3450530100017,24538.518677520005 2022-06-14,10:04:15.000,165,9571781,-114,0,1655201055,6289.282015019999,-1164.3450530100017,24538.56060024001 2022-06-14,10:04:16.000,165,9571762,-795,0,1655201056,6289.160761439998,-1164.316856489997,24538.483741919998 2022-06-14,10:04:17.000,165,9571770,165,0,1655201057,6289.2415971599985,-1164.316856489997,24538.4068836 2022-06-14,10:04:18.000,165,9571785,-795,0,1655201058,6289.268542399994,-1164.3662003999998,24538.469767680006 2022-06-14,10:04:19.000,165,9571732,-795,0,1655201059,6289.369587049994,-1164.3239056199964,24538.567587360005 2022-06-14,10:04:20.000,165,9571742,-795,0,1655201060,6289.369587049994,-1164.316856489997,24538.539638880007 2022-06-14,10:04:21.000,165,9571745,-795,0,1655201061,6289.383059669999,-1164.316856489997,24538.56060024001 2022-06-14,10:04:22.000,165,9571823,-555,0,1655201062,6289.302223949999,-1164.3239056199964,24538.4767548 2022-06-14,10:04:23.000,165,9571783,445,0,1655201063,6289.322432879999,-1164.3309547499957,24538.448806320004 2022-06-14,10:04:24.000,165,9571737,-795,0,1655201064,6289.342641809999,-1164.3309547499957,24538.52566464 2022-06-14,10:04:25.000,165,9571734,365,0,1655201065,6289.369587049994,-1164.352102140001,24538.50470328 2022-06-14,10:04:26.000,165,9571754,-795,0,1655201066,6289.315696569996,-1164.3591512700004,24538.511690399995 2022-06-14,10:04:27.000,165,9571769,-155,0,1655201067,6289.329169189994,-1164.3450530100017,24538.4767548 2022-06-14,10:04:28.000,165,9571750,-475,0,1655201068,6289.396532289997,-1164.3450530100017,24538.588548720007 2022-06-14,10:04:29.000,165,9571733,-795,0,1655201069,6289.396532289997,-1164.352102140001,24538.588548720007 2022-06-14,10:04:30.000,165,9571750,-715,0,1655201070,6289.389795979994,-1164.3450530100017,24538.567587360005 2022-06-14,10:04:31.000,165,9571715,-795,0,1655201071,6289.342641809999,-1164.352102140001,24538.56060024001 2022-06-14,10:04:32.000,165,9571773,-74,0,1655201072,6289.315696569996,-1164.3309547499957,24538.4068836 2022-06-14,10:04:33.000,165,9571724,-795,0,1655201073,6289.329169189994,-1164.3591512700004,24538.399896480005 2022-06-14,10:04:34.000,165,9571776,-795,0,1655201074,6289.443686459999,-1164.338003879995,24538.567587360005 2022-06-14,10:04:35.000,165,9571779,924,0,1655201075,6289.443686459999,-1164.3098073599976,24538.60951008001 2022-06-14,10:04:36.000,165,9571723,-795,0,1655201076,6289.423477529999,-1164.338003879995,24538.64444568 2022-06-14,10:04:37.000,165,9571783,-354,0,1655201077,6289.362850739999,-1164.316856489997,24538.483741919998 2022-06-14,10:04:38.000,165,9571831,685,0,1655201078,6289.416741219997,-1164.316856489997,24538.60951008001 2022-06-14,10:04:39.000,165,9571750,-715,0,1655201079,6289.410004909994,-1164.316856489997,24538.532651759997 2022-06-14,10:04:40.000,165,9571756,-795,0,1655201080,6289.376323359997,-1164.3098073599976,24538.57457448 2022-06-14,10:04:41.000,165,9571710,-795,0,1655201081,6289.416741219997,-1164.3239056199964,24538.511690399995 2022-06-14,10:04:42.000,165,9571737,725,0,1655201082,6289.362850739999,-1164.316856489997,24538.4767548 2022-06-14,10:04:43.000,165,9571745,-795,0,1655201083,6289.383059669999,-1164.3098073599976,24538.511690399995 2022-06-14,10:04:44.000,165,9571731,-795,0,1655201084,6289.477368009997,-1164.3027582299983,24538.56060024001 2022-06-14,10:04:45.000,165,9571737,-795,0,1655201085,6289.4504227699945,-1164.295709099999,24538.62348432 2022-06-14,10:04:46.000,165,9571792,-795,0,1655201086,6289.443686459999,-1164.3098073599976,24538.595535840002 2022-06-14,10:04:47.000,165,9571779,-795,0,1655201087,6289.315696569996,-1164.316856489997,24538.469767680006 2022-06-14,10:04:48.000,165,9571779,-795,0,1655201088,6289.362850739999,-1164.3309547499957,24538.427844960002 2022-06-14,10:04:49.000,165,9571769,124,0,1655201089,6289.389795979994,-1164.316856489997,24538.56060024001 2022-06-14,10:04:50.000,165,9571763,-795,0,1655201090,6289.436950149997,-1164.316856489997,24538.602522959998 2022-06-14,10:04:51.000,165,9571738,1005,0,1655201091,6289.457159079997,-1164.3098073599976,24538.588548720007 2022-06-14,10:04:52.000,165,9571786,-795,0,1655201092,6289.436950149997,-1164.338003879995,24538.57457448 2022-06-14,10:04:53.000,165,9571757,-795,0,1655201093,6289.396532289997,-1164.316856489997,24538.518677520005 2022-06-14,10:04:54.000,165,9571776,-795,0,1655201094,6289.484104319992,-1164.3450530100017,24538.595535840002 2022-06-14,10:04:55.000,165,9571750,765,0,1655201095,6289.463895389992,-1164.3239056199964,24538.546626000003 2022-06-14,10:04:56.000,165,9571730,845,0,1655201096,6289.4504227699945,-1164.3309547499957,24538.55361312 2022-06-14,10:04:57.000,165,9571704,845,0,1655201097,6289.362850739999,-1164.3239056199964,24538.420857840007 2022-06-14,10:04:58.000,165,9571725,885,0,1655201098,6289.436950149997,-1164.3591512700004,24538.45579344 2022-06-14,10:04:59.000,165,9571775,124,0,1655201099,6289.517785869997,-1164.3450530100017,24538.64444568 2022-06-14,10:05:00.000,165,9571766,-795,0,1655201100,6289.517785869997,-1164.3732495299992,24538.679381279995 2022-06-14,10:05:01.000,165,9571727,-795,0,1655201101,6289.517785869997,-1164.352102140001,24538.62348432 2022-06-14,10:05:02.000,165,9571772,-555,0,1655201102,6289.4504227699945,-1164.3802986599985,24538.52566464 2022-06-14,10:05:03.000,165,9571756,1205,0,1655201103,6289.403268599999,-1164.3450530100017,24538.511690399995 2022-06-14,10:05:04.000,165,9571803,565,0,1655201104,6289.436950149997,-1164.352102140001,24538.602522959998 2022-06-14,10:05:05.000,165,9571743,765,0,1655201105,6289.4504227699945,-1164.3662003999998,24538.57457448 2022-06-14,10:05:06.000,165,9571768,245,0,1655201106,6289.410004909994,-1164.3591512700004,24538.518677520005 2022-06-14,10:05:07.000,165,9571761,-235,0,1655201107,6289.443686459999,-1164.3450530100017,24538.539638880007 2022-06-14,10:05:08.000,165,9571684,-795,0,1655201108,6289.490840629995,-1164.3591512700004,24538.630471439996 2022-06-14,10:05:09.000,165,9571750,325,0,1655201109,6289.484104319992,-1164.3450530100017,24538.665407040004 2022-06-14,10:05:10.000,165,9571782,-795,0,1655201110,6289.470631699995,-1164.3309547499957,24538.546626000003 2022-06-14,10:05:11.000,165,9571703,-795,0,1655201111,6289.430213839994,-1164.338003879995,24538.567587360005 2022-06-14,10:05:12.000,165,9571736,-795,0,1655201112,6289.383059669999,-1164.338003879995,24538.462780559996 2022-06-14,10:05:13.000,165,9571671,645,0,1655201113,6289.396532289997,-1164.3239056199964,24538.427844960002 2022-06-14,10:05:14.000,165,9571723,-795,0,1655201114,6289.396532289997,-1164.3450530100017,24538.448806320004 2022-06-14,10:05:15.000,165,9571752,-675,0,1655201115,6289.463895389992,-1164.3450530100017,24538.602522959998 2022-06-14,10:05:16.000,165,9571734,-795,0,1655201116,6289.504313249992,-1164.3239056199964,24538.56060024001 2022-06-14,10:05:17.000,165,9571787,-795,0,1655201117,6289.308960259994,-1164.3027582299983,24538.45579344 2022-06-14,10:05:18.000,165,9571732,-795,0,1655201118,6289.3561144299965,-1164.3098073599976,24538.413870719996 2022-06-14,10:05:19.000,165,9571765,-795,0,1655201119,6289.410004909994,-1164.316856489997,24538.483741919998 2022-06-14,10:05:20.000,165,9571703,-795,0,1655201120,6289.457159079997,-1164.295709099999,24538.483741919998 2022-06-14,10:05:21.000,165,9571700,-795,0,1655201121,6289.410004909994,-1164.2886599699996,24538.4767548 2022-06-14,10:05:22.000,165,9571791,-354,0,1655201122,6289.315696569996,-1164.295709099999,24538.39290936001 2022-06-14,10:05:23.000,165,9571743,325,0,1655201123,6289.457159079997,-1164.2816108400002,24538.616497200004 2022-06-14,10:05:24.000,165,9571730,-795,0,1655201124,6289.430213839994,-1164.2816108400002,24538.588548720007 2022-06-14,10:05:25.000,165,9571783,-795,0,1655201125,6289.261806089999,-1164.2816108400002,24538.3370124 2022-06-14,10:05:26.000,165,9571797,-795,0,1655201126,6289.389795979994,-1164.2745617100009,24538.567587360005 2022-06-14,10:05:27.000,165,9571676,-795,0,1655201127,6289.396532289997,-1164.2886599699996,24538.497716160004 2022-06-14,10:05:28.000,165,9571767,-795,0,1655201128,6289.396532289997,-1164.2604634500021,24538.546626000003 2022-06-14,10:05:29.000,165,9571750,485,0,1655201129,6289.329169189994,-1164.2675125800015,24538.413870719996 2022-06-14,10:05:30.000,165,9571689,805,0,1655201130,6289.423477529999,-1164.2393160599968,24538.56060024001 2022-06-14,10:05:31.000,165,9571766,124,0,1655201131,6289.383059669999,-1164.2463651899961,24538.532651759997 2022-06-14,10:05:32.000,165,9571723,-795,0,1655201132,6289.342641809999,-1164.2534143199955,24538.448806320004 2022-06-14,10:05:33.000,165,9571745,-795,0,1655201133,6289.443686459999,-1164.2534143199955,24538.56060024001 2022-06-14,10:05:34.000,165,9571816,-795,0,1655201134,6289.436950149997,-1164.2111195399993,24538.539638880007 2022-06-14,10:05:35.000,165,9571722,-795,0,1655201135,6289.342641809999,-1164.2181686699987,24538.39290936001 2022-06-14,10:05:36.000,165,9571746,-795,0,1655201136,6289.342641809999,-1164.2322669299974,24538.343999519995 2022-06-14,10:05:37.000,165,9571750,-795,0,1655201137,6289.342641809999,-1164.225217799998,24538.483741919998 2022-06-14,10:05:38.000,165,9571742,404,0,1655201138,6289.416741219997,-1164.2111195399993,24538.50470328 2022-06-14,10:05:39.000,165,9571756,1325,0,1655201139,6289.396532289997,-1164.1899721500013,24538.469767680006 2022-06-14,10:05:40.000,165,9571727,-795,0,1655201140,6289.436950149997,-1164.20407041,24538.56060024001 2022-06-14,10:05:41.000,165,9571754,605,0,1655201141,6289.430213839994,-1164.2111195399993,24538.532651759997 2022-06-14,10:05:42.000,165,9571790,-555,0,1655201142,6289.349378119994,-1164.2111195399993,24538.427844960002 2022-06-14,10:05:43.000,165,9571707,-795,0,1655201143,6289.362850739999,-1164.1970212800006,24538.413870719996 2022-06-14,10:05:44.000,165,9571726,-795,0,1655201144,6289.389795979994,-1164.20407041,24538.434832079998 2022-06-14,10:05:45.000,165,9571759,-795,0,1655201145,6289.383059669999,-1164.182923020002,24538.44181920001 2022-06-14,10:05:46.000,165,9571784,685,0,1655201146,6289.376323359997,-1164.182923020002,24538.371948000007 2022-06-14,10:05:47.000,165,9571751,-795,0,1655201147,6289.403268599999,-1164.1970212800006,24538.469767680006 2022-06-14,10:05:48.000,165,9571770,-795,0,1655201148,6289.396532289997,-1164.1899721500013,24538.350986640005 2022-06-14,10:05:49.000,165,9571754,-795,0,1655201149,6289.457159079997,-1164.20407041,24538.539638880007 2022-06-14,10:05:50.000,165,9571791,-755,0,1655201150,6289.457159079997,-1164.1899721500013,24538.45579344 2022-06-14,10:05:51.000,165,9571754,365,0,1655201151,6289.268542399994,-1164.168824759996,24538.19028288 2022-06-14,10:05:52.000,165,9571736,-795,0,1655201152,6289.423477529999,-1164.168824759996,24538.399896480005 2022-06-14,10:05:53.000,165,9571755,-795,0,1655201153,6289.423477529999,-1164.1899721500013,24538.371948000007 2022-06-14,10:05:54.000,165,9571766,525,0,1655201154,6289.282015019999,-1164.1758738899953,24538.197269999997 2022-06-14,10:05:55.000,165,9571732,-795,0,1655201155,6289.416741219997,-1164.1617756299966,24538.39290936001 2022-06-14,10:05:56.000,165,9571778,1245,0,1655201156,6289.463895389992,-1164.1617756299966,24538.469767680006 2022-06-14,10:05:57.000,165,9571711,-515,0,1655201157,6289.463895389992,-1164.1617756299966,24538.44181920001 2022-06-14,10:05:58.000,165,9571790,-795,0,1655201158,6289.443686459999,-1164.182923020002,24538.45579344 2022-06-14,10:05:59.000,165,9571719,-795,0,1655201159,6289.410004909994,-1164.1617756299966,24538.38592224 2022-06-14,10:06:00.000,165,9571754,-795,0,1655201160,6289.410004909994,-1164.1476773699978,24538.413870719996 2022-06-14,10:06:01.000,165,9571727,-795,0,1655201161,6289.376323359997,-1164.1335791099991,24538.4068836 2022-06-14,10:06:02.000,165,9571814,645,0,1655201162,6289.376323359997,-1164.1194808500004,24538.3370124 2022-06-14,10:06:03.000,165,9571707,-315,0,1655201163,6289.376323359997,-1164.112431720001,24538.38592224 2022-06-14,10:06:04.000,165,9571725,845,0,1655201164,6289.430213839994,-1164.112431720001,24538.469767680006 2022-06-14,10:06:05.000,165,9571750,-795,0,1655201165,6289.443686459999,-1164.1053825900017,24538.434832079998 2022-06-14,10:06:06.000,165,9571805,-795,0,1655201166,6289.410004909994,-1164.112431720001,24538.469767680006 2022-06-14,10:06:07.000,165,9571751,845,0,1655201167,6289.349378119994,-1164.0983334600023,24538.281115440004 2022-06-14,10:06:08.000,165,9571837,485,0,1655201168,6289.362850739999,-1164.077186069997,24538.295089679996 2022-06-14,10:06:09.000,165,9571734,-795,0,1655201169,6289.410004909994,-1164.0842351999963,24538.44181920001 2022-06-14,10:06:10.000,165,9571719,-795,0,1655201170,6289.410004909994,-1164.0701369399976,24538.434832079998 2022-06-14,10:06:11.000,165,9571789,924,0,1655201171,6289.410004909994,-1164.077186069997,24538.364960879997 2022-06-14,10:06:12.000,165,9571725,-795,0,1655201172,6289.470631699995,-1164.0912843299957,24538.427844960002 2022-06-14,10:06:13.000,165,9571727,-795,0,1655201173,6289.410004909994,-1164.0912843299957,24538.371948000007 2022-06-14,10:06:14.000,165,9571792,-795,0,1655201174,6289.436950149997,-1164.0489895499995,24538.45579344 2022-06-14,10:06:15.000,165,9571763,765,0,1655201175,6289.4504227699945,-1164.0630878099983,24538.39290936001 2022-06-14,10:06:16.000,165,9571739,245,0,1655201176,6289.457159079997,-1164.0630878099983,24538.350986640005 2022-06-14,10:06:17.000,165,9571745,-795,0,1655201177,6289.376323359997,-1164.0701369399976,24538.19028288 2022-06-14,10:06:18.000,165,9571796,-475,0,1655201178,6289.342641809999,-1164.056038679999,24538.21823136 2022-06-14,10:06:19.000,165,9571735,485,0,1655201179,6289.537994799997,-1164.0489895499995,24538.490729040008 2022-06-14,10:06:20.000,165,9571781,124,0,1655201180,6289.558203729997,-1164.0489895499995,24538.427844960002 2022-06-14,10:06:21.000,165,9571761,-795,0,1655201181,6289.551467419995,-1164.0348912900008,24538.420857840007 2022-06-14,10:06:22.000,165,9571761,-795,0,1655201182,6289.497576939997,-1164.0348912900008,24538.302076800006 2022-06-14,10:06:23.000,165,9571818,445,0,1655201183,6289.511049559995,-1164.0278421600015,24538.323038160008 2022-06-14,10:06:24.000,165,9571789,-795,0,1655201184,6289.484104319992,-1164.0489895499995,24538.3370124 2022-06-14,10:06:25.000,165,9571731,565,0,1655201185,6289.551467419995,-1164.0278421600015,24538.371948000007 2022-06-14,10:06:26.000,165,9571707,-795,0,1655201186,6289.591885279995,-1163.9996456399967,24538.413870719996 2022-06-14,10:06:27.000,165,9571758,805,0,1655201187,6289.591885279995,-1163.9925965099974,24538.323038160008 2022-06-14,10:06:28.000,165,9571775,-795,0,1655201188,6289.544731109992,-1163.9996456399967,24538.28810256 2022-06-14,10:06:29.000,165,9571718,-795,0,1655201189,6289.612094209995,-1163.9996456399967,24538.427844960002 2022-06-14,10:06:30.000,165,9571795,-795,0,1655201190,6289.612094209995,-1163.985547379998,24538.399896480005 2022-06-14,10:06:31.000,165,9571802,525,0,1655201191,6289.585148969993,-1163.985547379998,24538.350986640005 2022-06-14,10:06:32.000,165,9571657,885,0,1655201192,6289.517785869997,-1163.9573508600006,24538.281115440004 2022-06-14,10:06:33.000,165,9571725,-795,0,1655201193,6289.544731109992,-1163.96439999,24538.21823136 2022-06-14,10:06:34.000,165,9571796,845,0,1655201194,6289.605357899993,-1163.9573508600006,24538.39290936001 2022-06-14,10:06:35.000,165,9571759,805,0,1655201195,6289.625566829993,-1163.9503017300012,24538.44181920001 2022-06-14,10:06:36.000,165,9571757,605,0,1655201196,6289.605357899993,-1163.9503017300012,24538.420857840007 2022-06-14,10:06:37.000,165,9571751,404,0,1655201197,6289.571676349995,-1163.9432526000019,24538.323038160008 2022-06-14,10:06:38.000,165,9571848,-795,0,1655201198,6289.585148969993,-1163.9291543399959,24538.364960879997 2022-06-14,10:06:39.000,165,9571794,-795,0,1655201199,6289.578412659997,-1163.9291543399959,24538.323038160008 2022-06-14,10:06:40.000,165,9571715,-795,0,1655201200,6289.585148969993,-1163.9503017300012,24538.316051039998 2022-06-14,10:06:41.000,165,9571714,-395,0,1655201201,6289.605357899993,-1163.9362034699952,24538.30906392 2022-06-14,10:06:42.000,165,9571803,-715,0,1655201202,6289.571676349995,-1163.9362034699952,24538.302076800006 2022-06-14,10:06:43.000,165,9571732,-795,0,1655201203,6289.591885279995,-1163.9221052099965,24538.281115440004 2022-06-14,10:06:44.000,165,9571747,-475,0,1655201204,6289.665984689993,-1163.9432526000019,24538.413870719996 2022-06-14,10:06:45.000,165,9571794,1205,0,1655201205,6289.665984689993,-1163.9291543399959,24538.434832079998 2022-06-14,10:06:46.000,165,9571806,-635,0,1655201206,6289.652512069995,-1163.9432526000019,24538.399896480005 2022-06-14,10:06:47.000,165,9571790,285,0,1655201207,6289.591885279995,-1163.9573508600006,24538.246179839996 2022-06-14,10:06:48.000,165,9571743,404,0,1655201208,6289.618830519998,-1163.9362034699952,24538.22521848001 2022-06-14,10:06:49.000,165,9571692,-354,0,1655201209,6289.659248379998,-1163.9362034699952,24538.343999519995 2022-06-14,10:06:50.000,165,9571739,-795,0,1655201210,6289.753556719996,-1163.9503017300012,24538.343999519995 2022-06-14,10:06:51.000,165,9571712,-795,0,1655201211,6289.746820409993,-1163.893908689999,24538.4068836 2022-06-14,10:06:52.000,165,9571701,-795,0,1655201212,6289.706402549993,-1163.9362034699952,24538.469767680006 2022-06-14,10:06:53.000,165,9571736,-795,0,1655201213,6289.733347789996,-1163.9291543399959,24538.434832079998 2022-06-14,10:06:54.000,165,9571781,-795,0,1655201214,6289.679457309998,-1163.9432526000019,24538.30906392 2022-06-14,10:06:55.000,165,9571743,485,0,1655201215,6289.7131388599955,-1163.9221052099965,24538.3370124 2022-06-14,10:06:56.000,165,9571726,-795,0,1655201216,6289.699666239998,-1163.9362034699952,24538.371948000007 2022-06-14,10:06:57.000,165,9571737,-795,0,1655201217,6289.706402549993,-1163.9150560799972,24538.350986640005 2022-06-14,10:06:58.000,165,9571755,-595,0,1655201218,6289.665984689993,-1163.9291543399959,24538.371948000007 2022-06-14,10:06:59.000,165,9571762,-795,0,1655201219,6289.692929929995,-1163.9009578199984,24538.302076800006 2022-06-14,10:07:00.000,165,9571735,-795,0,1655201220,6289.787238269993,-1163.9080069499978,24538.427844960002 2022-06-14,10:07:01.000,165,9571784,445,0,1655201221,6289.820919819998,-1163.9221052099965,24538.469767680006 2022-06-14,10:07:02.000,165,9571720,-795,0,1655201222,6289.733347789996,-1163.9221052099965,24538.350986640005 2022-06-14,10:07:03.000,165,9571663,245,0,1655201223,6289.740084099998,-1163.9362034699952,24538.28810256 2022-06-14,10:07:04.000,165,9571739,845,0,1655201224,6289.740084099998,-1163.9432526000019,24538.316051039998 2022-06-14,10:07:05.000,165,9571737,-795,0,1655201225,6289.780501959998,-1163.9432526000019,24538.4068836 2022-06-14,10:07:06.000,165,9571730,-795,0,1655201226,6289.8411287499985,-1163.9362034699952,24538.4068836 2022-06-14,10:07:07.000,165,9571742,-795,0,1655201227,6289.773765649996,-1163.9362034699952,24538.399896480005 2022-06-14,10:07:08.000,165,9571691,-795,0,1655201228,6289.793974579996,-1163.9432526000019,24538.281115440004 2022-06-14,10:07:09.000,165,9571719,365,0,1655201229,6289.868073989994,-1163.9432526000019,24538.50470328 2022-06-14,10:07:10.000,165,9571739,-795,0,1655201230,6289.8613376799985,-1163.9503017300012,24538.434832079998 2022-06-14,10:07:11.000,165,9571773,-795,0,1655201231,6289.8613376799985,-1163.9784982499987,24538.399896480005 2022-06-14,10:07:12.000,165,9571737,605,0,1655201232,6289.814183509996,-1163.9714491199993,24538.323038160008 2022-06-14,10:07:13.000,165,9571703,-795,0,1655201233,6289.820919819998,-1163.9784982499987,24538.302076800006 2022-06-14,10:07:14.000,165,9571739,1125,0,1655201234,6289.915228159996,-1163.96439999,24538.4767548 2022-06-14,10:07:15.000,165,9571694,-795,0,1655201235,6289.9556460199965,-1163.9714491199993,24538.50470328 2022-06-14,10:07:16.000,165,9571732,525,0,1655201236,6289.962382329999,-1163.9925965099974,24538.469767680006 2022-06-14,10:07:17.000,165,9571747,-795,0,1655201237,6289.921964469999,-1163.9784982499987,24538.39290936001 2022-06-14,10:07:18.000,165,9571799,-795,0,1655201238,6289.935437089996,-1163.9784982499987,24538.462780559996 2022-06-14,10:07:19.000,165,9571738,205,0,1655201239,6289.827656129994,-1163.9714491199993,24538.371948000007 2022-06-14,10:07:20.000,165,9571729,885,0,1655201240,6289.935437089996,-1164.006694769996,24538.469767680006 2022-06-14,10:07:21.000,165,9571774,45,0,1655201241,6289.935437089996,-1163.9925965099974,24538.448806320004 2022-06-14,10:07:22.000,165,9571731,-795,0,1655201242,6289.942173399999,-1163.985547379998,24538.4068836 2022-06-14,10:07:23.000,165,9571705,-795,0,1655201243,6289.948909709994,-1164.006694769996,24538.448806320004 2022-06-14,10:07:24.000,165,9571729,285,0,1655201244,6290.009536499994,-1163.9925965099974,24538.52566464 2022-06-14,10:07:25.000,165,9571735,-795,0,1655201245,6290.023009119999,-1163.985547379998,24538.4767548 2022-06-14,10:07:26.000,165,9571779,-795,0,1655201246,6290.009536499994,-1163.96439999,24538.44181920001 2022-06-14,10:07:27.000,165,9571768,-795,0,1655201247,6289.901755539999,-1163.9573508600006,24538.343999519995 2022-06-14,10:07:28.000,165,9571713,605,0,1655201248,6289.942173399999,-1163.985547379998,24538.39290936001 2022-06-14,10:07:29.000,165,9571753,-795,0,1655201249,6289.996063879997,-1163.96439999,24538.50470328 2022-06-14,10:07:30.000,165,9571708,-475,0,1655201250,6290.036481739997,-1163.9573508600006,24538.50470328 2022-06-14,10:07:31.000,165,9571713,-795,0,1655201251,6290.036481739997,-1163.96439999,24538.56060024001 2022-06-14,10:07:32.000,165,9571716,525,0,1655201252,6290.049954359994,-1163.9362034699952,24538.567587360005 2022-06-14,10:07:33.000,165,9571734,45,0,1655201253,6289.915228159996,-1163.9291543399959,24538.427844960002 2022-06-14,10:07:34.000,165,9571765,-795,0,1655201254,6289.908491849994,-1163.9291543399959,24538.364960879997 2022-06-14,10:07:35.000,165,9571794,-795,0,1655201255,6289.8411287499985,-1163.9009578199984,24538.302076800006 2022-06-14,10:07:36.000,165,9571793,1445,0,1655201256,6289.935437089996,-1163.9150560799972,24538.413870719996 2022-06-14,10:07:37.000,165,9571722,-795,0,1655201257,6289.9556460199965,-1163.8586630400023,24538.532651759997 2022-06-14,10:07:38.000,165,9571735,-795,0,1655201258,6290.016272809997,-1163.8657121700016,24538.581561599996 2022-06-14,10:07:39.000,165,9571756,-35,0,1655201259,6289.928700779994,-1163.8798104300004,24538.448806320004 2022-06-14,10:07:40.000,165,9571750,445,0,1655201260,6290.0701632899945,-1163.8445647799963,24538.616497200004 2022-06-14,10:07:41.000,165,9571745,-795,0,1655201261,6290.036481739997,-1163.8445647799963,24538.60951008001 2022-06-14,10:07:42.000,165,9571749,-114,0,1655201262,6290.009536499994,-1163.8163682599989,24538.511690399995 2022-06-14,10:07:43.000,165,9571702,-795,0,1655201263,6289.989327569994,-1163.8445647799963,24538.490729040008 2022-06-14,10:07:44.000,165,9571770,-795,0,1655201264,6290.002800189999,-1163.837515649997,24538.462780559996 2022-06-14,10:07:45.000,165,9571719,165,0,1655201265,6289.969118639994,-1163.8657121700016,24538.462780559996 2022-06-14,10:07:46.000,165,9571774,965,0,1655201266,6290.103844839992,-1163.837515649997,24538.630471439996 2022-06-14,10:07:47.000,165,9571684,124,0,1655201267,6290.103844839992,-1163.8586630400023,24538.665407040004 2022-06-14,10:07:48.000,165,9571712,445,0,1655201268,6290.117317459997,-1163.8586630400023,24538.686368400005 2022-06-14,10:07:49.000,165,9571703,605,0,1655201269,6290.090372219995,-1163.8798104300004,24538.588548720007 2022-06-14,10:07:50.000,165,9571840,725,0,1655201270,6290.150999009995,-1163.8657121700016,24538.64444568 2022-06-14,10:07:51.000,165,9571752,-795,0,1655201271,6290.097108529997,-1163.8657121700016,24538.630471439996 2022-06-14,10:07:52.000,165,9571770,404,0,1655201272,6290.097108529997,-1163.9009578199984,24538.4767548 2022-06-14,10:07:53.000,165,9571743,-795,0,1655201273,6290.090372219995,-1163.9009578199984,24538.490729040008 2022-06-14,10:07:54.000,165,9571753,365,0,1655201274,6290.177944249997,-1163.9080069499978,24538.651432799998 2022-06-14,10:07:55.000,165,9571778,-795,0,1655201275,6290.204889489993,-1163.9080069499978,24538.707329760007 2022-06-14,10:07:56.000,165,9571799,-795,0,1655201276,6290.184680559993,-1163.8868595599997,24538.651432799998 2022-06-14,10:07:57.000,165,9571757,924,0,1655201277,6290.144262699992,-1163.9221052099965,24538.595535840002 2022-06-14,10:07:58.000,165,9571729,-795,0,1655201278,6290.2183621099975,-1163.9150560799972,24538.630471439996 2022-06-14,10:07:59.000,165,9571699,325,0,1655201279,6290.1981531799975,-1163.9009578199984,24538.686368400005 2022-06-14,10:08:00.000,165,9571703,-795,0,1655201280,6290.177944249997,-1163.893908689999,24538.630471439996 2022-06-14,10:08:01.000,165,9571724,-795,0,1655201281,6290.184680559993,-1163.893908689999,24538.665407040004 2022-06-14,10:08:02.000,165,9571741,-795,0,1655201282,6290.144262699992,-1163.893908689999,24538.60951008001 2022-06-14,10:08:03.000,165,9571710,325,0,1655201283,6290.177944249997,-1163.9291543399959,24538.60951008001 2022-06-14,10:08:04.000,165,9571702,-35,0,1655201284,6290.252043659995,-1163.8868595599997,24538.707329760007 2022-06-14,10:08:05.000,165,9571746,525,0,1655201285,6290.252043659995,-1163.8868595599997,24538.735278240005 2022-06-14,10:08:06.000,165,9571806,404,0,1655201286,6290.211625799995,-1163.8868595599997,24538.707329760007 2022-06-14,10:08:07.000,165,9571779,-635,0,1655201287,6290.171207939995,-1163.872761300001,24538.546626000003 2022-06-14,10:08:08.000,165,9571725,-795,0,1655201288,6290.130790079995,-1163.872761300001,24538.532651759997 2022-06-14,10:08:09.000,165,9571714,-795,0,1655201289,6290.184680559993,-1163.8586630400023,24538.637458560006 2022-06-14,10:08:10.000,165,9571708,-795,0,1655201290,6290.252043659995,-1163.8798104300004,24538.665407040004 2022-06-14,10:08:11.000,165,9571676,965,0,1655201291,6290.245307349993,-1163.8657121700016,24538.735278240005 2022-06-14,10:08:12.000,165,9571694,-795,0,1655201292,6290.272252589995,-1163.8445647799963,24538.72829112001 2022-06-14,10:08:13.000,165,9571766,-595,0,1655201293,6290.1981531799975,-1163.8586630400023,24538.62348432 2022-06-14,10:08:14.000,165,9571814,-795,0,1655201294,6290.245307349993,-1163.8657121700016,24538.700342639997 2022-06-14,10:08:15.000,165,9571728,-475,0,1655201295,6290.225098419993,-1163.8445647799963,24538.679381279995 2022-06-14,10:08:16.000,165,9571741,-114,0,1655201296,6290.238571039998,-1163.8445647799963,24538.69335552 2022-06-14,10:08:17.000,165,9571767,-795,0,1655201297,6290.204889489993,-1163.8304665199976,24538.567587360005 2022-06-14,10:08:18.000,165,9571734,565,0,1655201298,6290.238571039998,-1163.8234173899982,24538.64444568 2022-06-14,10:08:19.000,165,9571719,-795,0,1655201299,6290.332879379996,-1163.8093191299995,24538.77720096001 2022-06-14,10:08:20.000,165,9571713,-795,0,1655201300,6290.211625799995,-1163.7740734799954,24538.64444568 2022-06-14,10:08:21.000,165,9571756,645,0,1655201301,6290.332879379996,-1163.8234173899982,24538.749252479996 2022-06-14,10:08:22.000,165,9571757,-795,0,1655201302,6290.326143069993,-1163.8022700000001,24538.616497200004 2022-06-14,10:08:23.000,165,9571813,-795,0,1655201303,6290.339615689998,-1163.7952208700008,24538.658419920008 2022-06-14,10:08:24.000,165,9571732,-795,0,1655201304,6290.413715099996,-1163.767024349996,24538.721304 2022-06-14,10:08:25.000,165,9571750,-795,0,1655201305,6290.393506169996,-1163.767024349996,24538.69335552 2022-06-14,10:08:26.000,165,9571788,-195,0,1655201306,6290.380033549998,-1163.7952208700008,24538.658419920008 2022-06-14,10:08:27.000,165,9571771,1045,0,1655201307,6290.413715099996,-1163.781122610002,24538.700342639997 2022-06-14,10:08:28.000,165,9571760,485,0,1655201308,6290.4608692699985,-1163.781122610002,24538.7911752 2022-06-14,10:08:29.000,165,9571724,525,0,1655201309,6290.494550819996,-1163.7740734799954,24538.77720096001 2022-06-14,10:08:30.000,165,9571758,45,0,1655201310,6290.474341889996,-1163.745876959998,24538.74226536 2022-06-14,10:08:31.000,165,9571746,-434,0,1655201311,6290.346351999993,-1163.767024349996,24538.567587360005 2022-06-14,10:08:32.000,165,9571733,445,0,1655201312,6290.366560929993,-1163.767024349996,24538.630471439996 2022-06-14,10:08:33.000,165,9571728,325,0,1655201313,6290.386769859993,-1163.7740734799954,24538.64444568 2022-06-14,10:08:34.000,165,9571754,-795,0,1655201314,6290.514759749996,-1163.745876959998,24538.770213839998 2022-06-14,10:08:35.000,165,9571765,-795,0,1655201315,6290.514759749996,-1163.767024349996,24538.7911752 2022-06-14,10:08:36.000,165,9571760,485,0,1655201316,6290.514759749996,-1163.745876959998,24538.7911752 2022-06-14,10:08:37.000,165,9571697,-235,0,1655201317,6290.440660339998,-1163.7317786999993,24538.665407040004 2022-06-14,10:08:38.000,165,9571792,124,0,1655201318,6290.521496059999,-1163.7317786999993,24538.805149440006 2022-06-14,10:08:39.000,165,9571696,-795,0,1655201319,6290.474341889996,-1163.7388278299986,24538.756239600007 2022-06-14,10:08:40.000,165,9571712,-795,0,1655201320,6290.508023439994,-1163.745876959998,24538.770213839998 2022-06-14,10:08:41.000,165,9571748,-795,0,1655201321,6290.534968679996,-1163.7388278299986,24538.7911752 2022-06-14,10:08:42.000,165,9571747,-795,0,1655201322,6290.440660339998,-1163.6965330499952,24538.686368400005 2022-06-14,10:08:43.000,165,9571677,-555,0,1655201323,6290.474341889996,-1163.72472957,24538.756239600007 2022-06-14,10:08:44.000,165,9571717,-795,0,1655201324,6290.494550819996,-1163.7176804400005,24538.69335552 2022-06-14,10:08:45.000,165,9571724,-795,0,1655201325,6290.568650229994,-1163.7106313100012,24538.868033519997 2022-06-14,10:08:46.000,165,9571785,-555,0,1655201326,6290.568650229994,-1163.7035821800018,24538.854059280005 2022-06-14,10:08:47.000,165,9571710,805,0,1655201327,6290.561913919999,-1163.7035821800018,24538.798162319996 2022-06-14,10:08:48.000,165,9571709,-795,0,1655201328,6290.521496059999,-1163.6683365299978,24538.714316880003 2022-06-14,10:08:49.000,165,9571673,-195,0,1655201329,6290.481078199999,-1163.6683365299978,24538.630471439996 2022-06-14,10:08:50.000,165,9571721,-795,0,1655201330,6290.642749639999,-1163.6612873999984,24538.8610464 2022-06-14,10:08:51.000,165,9571734,-795,0,1655201331,6290.649485949994,-1163.654238269999,24538.84008504 2022-06-14,10:08:52.000,165,9571698,-795,0,1655201332,6290.636013329997,-1163.654238269999,24538.833097920004 2022-06-14,10:08:53.000,165,9571753,765,0,1655201333,6290.656222259997,-1163.6471891399997,24538.875020640007 2022-06-14,10:08:54.000,165,9571732,-795,0,1655201334,6290.602331779999,-1163.654238269999,24538.665407040004 2022-06-14,10:08:55.000,165,9571823,85,0,1655201335,6290.622540709999,-1163.6471891399997,24538.805149440006 2022-06-14,10:08:56.000,165,9571731,-795,0,1655201336,6290.508023439994,-1163.6401400100003,24538.602522959998 2022-06-14,10:08:57.000,165,9571779,285,0,1655201337,6290.703376429992,-1163.6260417500016,24538.77720096001 2022-06-14,10:08:58.000,165,9571770,445,0,1655201338,6290.683167499992,-1163.6260417500016,24538.721304 2022-06-14,10:08:59.000,165,9571706,-795,0,1655201339,6290.649485949994,-1163.633090880001,24538.735278240005 2022-06-14,10:09:00.000,165,9571766,-795,0,1655201340,6290.757266909997,-1163.6048943599963,24538.819123679998 2022-06-14,10:09:01.000,165,9571784,-795,0,1655201341,6290.737057979997,-1163.5907960999975,24538.784188080004 2022-06-14,10:09:02.000,165,9571780,-795,0,1655201342,6290.689903809995,-1163.6119434899956,24538.686368400005 2022-06-14,10:09:03.000,165,9571791,-795,0,1655201343,6290.716849049997,-1163.597845229997,24538.69335552 2022-06-14,10:09:04.000,165,9571736,-795,0,1655201344,6290.757266909997,-1163.6189926200022,24538.763226720002 2022-06-14,10:09:05.000,165,9571679,-795,0,1655201345,6290.7842121499925,-1163.6119434899956,24538.735278240005 2022-06-14,10:09:06.000,165,9571739,-795,0,1655201346,6290.777475839997,-1163.5907960999975,24538.707329760007 2022-06-14,10:09:07.000,165,9571688,-795,0,1655201347,6290.790948459995,-1163.5696487099995,24538.74226536 2022-06-14,10:09:08.000,165,9571743,-795,0,1655201348,6290.865047869993,-1163.5766978399988,24538.826110800008 2022-06-14,10:09:09.000,165,9571709,685,0,1655201349,6290.885256799993,-1163.56259958,24538.826110800008 2022-06-14,10:09:10.000,165,9571775,-795,0,1655201350,6290.851575249995,-1163.5766978399988,24538.81213656 2022-06-14,10:09:11.000,165,9571688,805,0,1655201351,6290.851575249995,-1163.5907960999975,24538.74226536 2022-06-14,10:09:12.000,165,9571800,-434,0,1655201352,6290.797684769997,-1163.56259958,24538.665407040004 2022-06-14,10:09:13.000,165,9571693,-515,0,1655201353,6290.831366319995,-1163.6119434899956,24538.714316880003 2022-06-14,10:09:14.000,165,9571760,845,0,1655201354,6290.9122020399955,-1163.5696487099995,24538.784188080004 2022-06-14,10:09:15.000,165,9571759,-795,0,1655201355,6290.939147279998,-1163.5766978399988,24538.84008504 2022-06-14,10:09:16.000,165,9571807,-795,0,1655201356,6290.966092519993,-1163.5766978399988,24538.7911752 2022-06-14,10:09:17.000,165,9571724,924,0,1655201357,6290.9122020399955,-1163.5766978399988,24538.72829112001 2022-06-14,10:09:18.000,165,9571782,-795,0,1655201358,6290.972828829996,-1163.5696487099995,24538.700342639997 2022-06-14,10:09:19.000,165,9571711,404,0,1655201359,6290.9324109699955,-1163.5766978399988,24538.784188080004 2022-06-14,10:09:20.000,165,9571724,765,0,1655201360,6290.9122020399955,-1163.5837469699982,24538.756239600007 2022-06-14,10:09:21.000,165,9571730,-795,0,1655201361,6290.764003219992,-1163.5344030599954,24538.581561599996 2022-06-14,10:09:22.000,165,9571730,445,0,1655201362,6290.9324109699955,-1163.5555504500007,24538.665407040004 2022-06-14,10:09:23.000,165,9571728,-795,0,1655201363,6290.966092519993,-1163.5555504500007,24538.714316880003 2022-06-14,10:09:24.000,165,9571801,-315,0,1655201364,6291.0267193099935,-1163.5837469699982,24538.805149440006 2022-06-14,10:09:25.000,165,9571712,-155,0,1655201365,6291.046928239994,-1163.5485013200014,24538.749252479996 2022-06-14,10:09:26.000,165,9571861,45,0,1655201366,6290.999774069998,-1163.5485013200014,24538.763226720002 2022-06-14,10:09:27.000,165,9571690,645,0,1655201367,6290.952619899996,-1163.5485013200014,24538.57457448 2022-06-14,10:09:28.000,165,9571773,-795,0,1655201368,6290.952619899996,-1163.5485013200014,24538.64444568 2022-06-14,10:09:29.000,165,9571755,-795,0,1655201369,6291.006510379993,-1163.5555504500007,24538.770213839998 2022-06-14,10:09:30.000,165,9571725,645,0,1655201370,6290.993037759996,-1163.541452190002,24538.735278240005 2022-06-14,10:09:31.000,165,9571698,805,0,1655201371,6291.067137169994,-1163.541452190002,24538.819123679998 2022-06-14,10:09:32.000,165,9571740,-795,0,1655201372,6291.019982999998,-1163.5203047999967,24538.784188080004 2022-06-14,10:09:33.000,165,9571690,165,0,1655201373,6291.006510379993,-1163.5344030599954,24538.805149440006 2022-06-14,10:09:34.000,165,9571841,245,0,1655201374,6291.073873479996,-1163.506206539998,24538.77720096001 2022-06-14,10:09:35.000,165,9571734,-795,0,1655201375,6291.0604008599985,-1163.527353929996,24538.833097920004 2022-06-14,10:09:36.000,165,9571800,605,0,1655201376,6291.019982999998,-1163.527353929996,24538.749252479996 2022-06-14,10:09:37.000,165,9571734,-795,0,1655201377,6290.986301449993,-1163.5203047999967,24538.686368400005 2022-06-14,10:09:38.000,165,9571733,765,0,1655201378,6291.033455619996,-1163.5132556699973,24538.763226720002 2022-06-14,10:09:39.000,165,9571739,-515,0,1655201379,6291.127763959994,-1163.5485013200014,24538.882007760003 2022-06-14,10:09:40.000,165,9571688,-155,0,1655201380,6291.114291339996,-1163.527353929996,24538.89598200001 2022-06-14,10:09:41.000,165,9571711,-274,0,1655201381,6291.121027649999,-1163.527353929996,24538.923930480007 2022-06-14,10:09:42.000,165,9571738,-795,0,1655201382,6291.087346099994,-1163.5132556699973,24538.88899488 2022-06-14,10:09:43.000,165,9571773,124,0,1655201383,6291.046928239994,-1163.527353929996,24538.721304 2022-06-14,10:09:44.000,165,9571784,-795,0,1655201384,6291.046928239994,-1163.527353929996,24538.770213839998 2022-06-14,10:09:45.000,165,9571734,725,0,1655201385,6291.114291339996,-1163.527353929996,24538.90995624 2022-06-14,10:09:46.000,165,9571742,-795,0,1655201386,6291.141236579999,-1163.5203047999967,24538.88899488 2022-06-14,10:09:47.000,165,9571772,-795,0,1655201387,6291.087346099994,-1163.541452190002,24538.847072159995 2022-06-14,10:09:48.000,165,9571766,-795,0,1655201388,6291.080609789999,-1163.527353929996,24538.756239600007 2022-06-14,10:09:49.000,165,9571723,605,0,1655201389,6291.1749181299965,-1163.5203047999967,24538.972840320006 2022-06-14,10:09:50.000,165,9571796,205,0,1655201390,6291.168181819994,-1163.527353929996,24538.923930480007 2022-06-14,10:09:51.000,165,9571761,-795,0,1655201391,6291.114291339996,-1163.541452190002,24538.90995624 2022-06-14,10:09:52.000,165,9571747,-795,0,1655201392,6291.073873479996,-1163.506206539998,24538.77720096001 2022-06-14,10:09:53.000,165,9571742,45,0,1655201393,6291.087346099994,-1163.541452190002,24538.756239600007 2022-06-14,10:09:54.000,165,9571758,1005,0,1655201394,6291.168181819994,-1163.527353929996,24538.965853199996 2022-06-14,10:09:55.000,165,9571739,-795,0,1655201395,6291.222072299999,-1163.5344030599954,24538.986814559998 2022-06-14,10:09:56.000,165,9571781,-795,0,1655201396,6291.208599679994,-1163.5203047999967,24538.930917600002 2022-06-14,10:09:57.000,165,9571690,-795,0,1655201397,6291.121027649999,-1163.5485013200014,24538.8610464 2022-06-14,10:09:58.000,165,9571766,-795,0,1655201398,6291.195127059997,-1163.5203047999967,24538.93790472 2022-06-14,10:09:59.000,165,9571714,645,0,1655201399,6291.161445509999,-1163.5132556699973,24538.923930480007 2022-06-14,10:10:00.000,165,9571737,-795,0,1655201400,6291.141236579999,-1163.5203047999967,24538.868033519997 2022-06-14,10:10:01.000,165,9571698,-795,0,1655201401,6291.168181819994,-1163.5203047999967,24538.88899488 2022-06-14,10:10:02.000,165,9571749,-795,0,1655201402,6291.134500269996,-1163.5132556699973,24538.882007760003 2022-06-14,10:10:03.000,165,9571755,805,0,1655201403,6291.168181819994,-1163.5132556699973,24538.868033519997 2022-06-14,10:10:04.000,165,9571734,-795,0,1655201404,6291.255753849997,-1163.5203047999967,24539.014763039995 2022-06-14,10:10:05.000,165,9571777,1125,0,1655201405,6291.249017539994,-1163.5203047999967,24539.00777592 2022-06-14,10:10:06.000,165,9571727,-795,0,1655201406,6291.228808609994,-1163.506206539998,24538.951878960004 2022-06-14,10:10:07.000,165,9571762,-795,0,1655201407,6291.188390749994,-1163.527353929996,24538.854059280005 2022-06-14,10:10:08.000,165,9571808,605,0,1655201408,6291.222072299999,-1163.527353929996,24538.826110800008 2022-06-14,10:10:09.000,165,9571756,-795,0,1655201409,6291.255753849997,-1163.506206539998,24538.930917600002 2022-06-14,10:10:10.000,165,9571798,-795,0,1655201410,6291.329853259995,-1163.5203047999967,24539.000788800004 2022-06-14,10:10:11.000,165,9571769,-795,0,1655201411,6291.363534809992,-1163.527353929996,24539.00777592 2022-06-14,10:10:12.000,165,9571743,-795,0,1655201412,6291.316380639997,-1163.527353929996,24538.923930480007 2022-06-14,10:10:13.000,165,9571731,-795,0,1655201413,6291.323116949992,-1163.5203047999967,24538.90995624 2022-06-14,10:10:14.000,165,9571778,805,0,1655201414,6291.370271119995,-1163.5485013200014,24538.94489184001 2022-06-14,10:10:15.000,165,9571766,1285,0,1655201415,6291.424161599993,-1163.541452190002,24538.902969120005 2022-06-14,10:10:16.000,165,9571674,685,0,1655201416,6291.444370529993,-1163.56259958,24538.916943359996 2022-06-14,10:10:17.000,165,9571745,-795,0,1655201417,6291.437634219998,-1163.5555504500007,24538.916943359996 2022-06-14,10:10:18.000,165,9571757,-795,0,1655201418,6291.444370529993,-1163.6048943599963,24538.930917600002 2022-06-14,10:10:19.000,165,9571746,285,0,1655201419,6291.424161599993,-1163.597845229997,24538.88899488 2022-06-14,10:10:20.000,165,9571784,-795,0,1655201420,6291.545415179993,-1163.597845229997,24539.014763039995 2022-06-14,10:10:21.000,165,9571753,-795,0,1655201421,6291.525206249993,-1163.597845229997,24539.000788800004 2022-06-14,10:10:22.000,165,9571778,-795,0,1655201422,6291.336589569997,-1163.6189926200022,24538.7911752 2022-06-14,10:10:23.000,165,9571862,-795,0,1655201423,6291.430897909995,-1163.6189926200022,24538.819123679998 2022-06-14,10:10:24.000,165,9571769,645,0,1655201424,6291.491524699995,-1163.6189926200022,24538.95886608 2022-06-14,10:10:25.000,165,9571702,-475,0,1655201425,6291.538678869998,-1163.654238269999,24538.916943359996 2022-06-14,10:10:26.000,165,9571707,-795,0,1655201426,6291.471315769995,-1163.6683365299978,24538.90995624 2022-06-14,10:10:27.000,165,9571766,-755,0,1655201427,6291.491524699995,-1163.6753856599971,24538.916943359996 2022-06-14,10:10:28.000,165,9571740,-795,0,1655201428,6291.585833039993,-1163.654238269999,24539.014763039995 2022-06-14,10:10:29.000,165,9571700,205,0,1655201429,6291.585833039993,-1163.6683365299978,24539.014763039995 2022-06-14,10:10:30.000,165,9571785,245,0,1655201430,6291.606041969993,-1163.6401400100003,24538.993801680008 2022-06-14,10:10:31.000,165,9571763,-475,0,1655201431,6291.410688979995,-1163.6753856599971,24538.749252479996 2022-06-14,10:10:32.000,165,9571758,645,0,1655201432,6291.498261009998,-1163.6753856599971,24538.826110800008 2022-06-14,10:10:33.000,165,9571736,-795,0,1655201433,6291.498261009998,-1163.6753856599971,24538.81213656 2022-06-14,10:10:34.000,165,9571761,-635,0,1655201434,6291.572360419996,-1163.6612873999984,24538.979827440002 2022-06-14,10:10:35.000,165,9571694,-795,0,1655201435,6291.585833039993,-1163.6683365299978,24539.021750160005 2022-06-14,10:10:36.000,165,9571642,-795,0,1655201436,6291.585833039993,-1163.654238269999,24538.979827440002 2022-06-14,10:10:37.000,165,9571720,-795,0,1655201437,6291.552151489996,-1163.6471891399997,24538.875020640007 2022-06-14,10:10:38.000,165,9571742,-795,0,1655201438,6291.451106839995,-1163.6612873999984,24538.805149440006 2022-06-14,10:10:39.000,165,9571772,-795,0,1655201439,6291.552151489996,-1163.6683365299978,24538.90995624 2022-06-14,10:10:40.000,165,9571763,-795,0,1655201440,6291.599305659998,-1163.6824347899965,24538.923930480007 2022-06-14,10:10:41.000,165,9571757,445,0,1655201441,6291.572360419996,-1163.6683365299978,24538.95886608 2022-06-14,10:10:42.000,165,9571705,565,0,1655201442,6291.538678869998,-1163.6683365299978,24538.965853199996 2022-06-14,10:10:43.000,165,9571687,-795,0,1655201443,6291.525206249993,-1163.6753856599971,24538.930917600002 2022-06-14,10:10:44.000,165,9571739,645,0,1655201444,6291.592569349996,-1163.6894839199958,24539.05668576 2022-06-14,10:10:45.000,165,9571749,365,0,1655201445,6291.632987209996,-1163.6683365299978,24538.993801680008 2022-06-14,10:10:46.000,165,9571719,-795,0,1655201446,6291.619514589998,-1163.6753856599971,24538.979827440002 2022-06-14,10:10:47.000,165,9571722,-795,0,1655201447,6291.504997319993,-1163.7035821800018,24538.81213656 2022-06-14,10:10:48.000,165,9571730,645,0,1655201448,6291.565624109993,-1163.7106313100012,24538.854059280005 2022-06-14,10:10:49.000,165,9571726,-795,0,1655201449,6291.612778279996,-1163.72472957,24538.986814559998 2022-06-14,10:10:50.000,165,9571744,-755,0,1655201450,6291.666668759994,-1163.6894839199958,24538.965853199996 2022-06-14,10:10:51.000,165,9571763,-795,0,1655201451,6291.653196139996,-1163.7106313100012,24539.021750160005 2022-06-14,10:10:52.000,165,9571767,-795,0,1655201452,6291.673405069996,-1163.6965330499952,24539.000788800004 2022-06-14,10:10:53.000,165,9571726,-795,0,1655201453,6291.6262508999935,-1163.72472957,24538.88899488 2022-06-14,10:10:54.000,165,9571811,325,0,1655201454,6291.673405069996,-1163.7176804400005,24538.90995624 2022-06-14,10:10:55.000,165,9571738,-795,0,1655201455,6291.666668759994,-1163.7176804400005,24538.930917600002 2022-06-14,10:10:56.000,165,9571688,-74,0,1655201456,6291.686877689994,-1163.72472957,24538.972840320006 2022-06-14,10:10:57.000,165,9571745,-515,0,1655201457,6291.619514589998,-1163.7388278299986,24538.868033519997 2022-06-14,10:10:58.000,165,9571741,-795,0,1655201458,6291.639723519998,-1163.7106313100012,24538.833097920004 2022-06-14,10:10:59.000,165,9571685,-795,0,1655201459,6291.700350309999,-1163.7106313100012,24538.923930480007 2022-06-14,10:11:00.000,165,9571720,445,0,1655201460,6291.707086619994,-1163.7317786999993,24539.042711520007 2022-06-14,10:11:01.000,165,9571721,-795,0,1655201461,6291.734031859996,-1163.7176804400005,24539.021750160005 2022-06-14,10:11:02.000,165,9571736,-795,0,1655201462,6291.713822929996,-1163.7317786999993,24538.93790472 2022-06-14,10:11:03.000,165,9571784,-795,0,1655201463,6291.659932449998,-1163.7317786999993,24538.951878960004 2022-06-14,10:11:04.000,165,9571710,-795,0,1655201464,6291.686877689994,-1163.72472957,24538.93790472 2022-06-14,10:11:05.000,165,9571725,765,0,1655201465,6291.646459829994,-1163.7176804400005,24538.951878960004 2022-06-14,10:11:06.000,165,9571726,-795,0,1655201466,6291.700350309999,-1163.7317786999993,24538.993801680008 2022-06-14,10:11:07.000,165,9571719,-515,0,1655201467,6291.659932449998,-1163.7599752199967,24538.93790472 2022-06-14,10:11:08.000,165,9571694,-795,0,1655201468,6291.653196139996,-1163.7388278299986,24538.875020640007 2022-06-14,10:11:09.000,165,9571771,-795,0,1655201469,6291.693613999996,-1163.7388278299986,24539.035724399997 2022-06-14,10:11:10.000,165,9571815,-795,0,1655201470,6291.693613999996,-1163.745876959998,24539.070660000005 2022-06-14,10:11:11.000,165,9571704,-795,0,1655201471,6291.686877689994,-1163.745876959998,24538.993801680008 2022-06-14,10:11:12.000,165,9571711,-395,0,1655201472,6291.639723519998,-1163.7529260899973,24538.88899488 2022-06-14,10:11:13.000,165,9571734,-795,0,1655201473,6291.585833039993,-1163.745876959998,24538.882007760003 2022-06-14,10:11:14.000,165,9571694,765,0,1655201474,6291.693613999996,-1163.767024349996,24539.02873728 2022-06-14,10:11:15.000,165,9571750,605,0,1655201475,6291.720559239999,-1163.745876959998,24539.06367288001 2022-06-14,10:11:16.000,165,9571804,885,0,1655201476,6291.666668759994,-1163.745876959998,24539.07764712 2022-06-14,10:11:17.000,165,9571713,124,0,1655201477,6291.666668759994,-1163.7529260899973,24539.014763039995 2022-06-14,10:11:18.000,165,9571837,-795,0,1655201478,6291.713822929996,-1163.7599752199967,24539.06367288001 2022-06-14,10:11:19.000,165,9571751,-795,0,1655201479,6291.713822929996,-1163.7740734799954,24539.035724399997 2022-06-14,10:11:20.000,165,9571742,-795,0,1655201480,6291.700350309999,-1163.7599752199967,24539.042711520007 2022-06-14,10:11:21.000,165,9571769,-795,0,1655201481,6291.713822929996,-1163.767024349996,24539.021750160005 2022-06-14,10:11:22.000,165,9571709,-795,0,1655201482,6291.693613999996,-1163.781122610002,24539.021750160005 2022-06-14,10:11:23.000,165,9571717,-795,0,1655201483,6291.653196139996,-1163.767024349996,24538.965853199996 2022-06-14,10:11:24.000,165,9571735,-795,0,1655201484,6291.686877689994,-1163.7740734799954,24539.02873728 2022-06-14,10:11:25.000,165,9571782,-795,0,1655201485,6291.801394959999,-1163.781122610002,24539.11258272001 2022-06-14,10:11:26.000,165,9571811,-755,0,1655201486,6291.794658649997,-1163.767024349996,24539.06367288001 2022-06-14,10:11:27.000,165,9571733,645,0,1655201487,6291.713822929996,-1163.8163682599989,24538.951878960004 2022-06-14,10:11:28.000,165,9571728,45,0,1655201488,6291.713822929996,-1163.8093191299995,24538.951878960004 2022-06-14,10:11:29.000,165,9571717,-315,0,1655201489,6291.7744497199965,-1163.7952208700008,24539.02873728 2022-06-14,10:11:30.000,165,9571721,-795,0,1655201490,6291.801394959999,-1163.8093191299995,24539.06367288001 2022-06-14,10:11:31.000,165,9571737,1085,0,1655201491,6291.808131269994,-1163.8163682599989,24539.070660000005 2022-06-14,10:11:32.000,165,9571750,605,0,1655201492,6291.794658649997,-1163.8163682599989,24539.02873728 2022-06-14,10:11:33.000,165,9571819,685,0,1655201493,6291.760977099999,-1163.8304665199976,24538.965853199996 2022-06-14,10:11:34.000,165,9571733,805,0,1655201494,6291.814867579997,-1163.8304665199976,24539.07764712 2022-06-14,10:11:35.000,165,9571725,-795,0,1655201495,6291.747504479994,-1163.837515649997,24539.014763039995 2022-06-14,10:11:36.000,165,9571713,-795,0,1655201496,6291.740768169999,-1163.837515649997,24538.979827440002 2022-06-14,10:11:37.000,165,9571718,-715,0,1655201497,6291.713822929996,-1163.8445647799963,24538.868033519997 2022-06-14,10:11:38.000,165,9571757,-795,0,1655201498,6291.767713409994,-1163.8586630400023,24539.02873728 2022-06-14,10:11:39.000,165,9571709,-675,0,1655201499,6291.835076509997,-1163.8445647799963,24539.12655696 2022-06-14,10:11:40.000,165,9571726,-795,0,1655201500,6291.855285439997,-1163.837515649997,24539.11258272001 2022-06-14,10:11:41.000,165,9571659,-795,0,1655201501,6291.821603889999,-1163.8163682599989,24539.07764712 2022-06-14,10:11:42.000,165,9571804,-395,0,1655201502,6291.707086619994,-1163.837515649997,24539.014763039995 2022-06-14,10:11:43.000,165,9571751,-795,0,1655201503,6291.734031859996,-1163.7952208700008,24539.049698640003 2022-06-14,10:11:44.000,165,9571738,-795,0,1655201504,6291.727295549994,-1163.8445647799963,24539.06367288001 2022-06-14,10:11:45.000,165,9571737,-795,0,1655201505,6291.720559239999,-1163.8093191299995,24539.06367288001 2022-06-14,10:11:46.000,165,9571742,-795,0,1655201506,6291.740768169999,-1163.7952208700008,24539.049698640003 2022-06-14,10:11:47.000,165,9571756,845,0,1655201507,6291.686877689994,-1163.8022700000001,24539.02873728 2022-06-14,10:11:48.000,165,9571728,-675,0,1655201508,6291.808131269994,-1163.781122610002,24539.098608480002 2022-06-14,10:11:49.000,165,9571759,-795,0,1655201509,6291.801394959999,-1163.7952208700008,24539.1754668 2022-06-14,10:11:50.000,165,9571782,-155,0,1655201510,6291.787922339994,-1163.8093191299995,24539.154505439998 2022-06-14,10:11:51.000,165,9571749,-795,0,1655201511,6291.754240789996,-1163.7881717400014,24539.084634239996 2022-06-14,10:11:52.000,165,9571704,765,0,1655201512,6291.727295549994,-1163.7952208700008,24538.95886608 2022-06-14,10:11:53.000,165,9571805,-795,0,1655201513,6291.713822929996,-1163.7881717400014,24539.00777592 2022-06-14,10:11:54.000,165,9571723,-795,0,1655201514,6291.734031859996,-1163.8163682599989,24538.88899488 2022-06-14,10:11:55.000,165,9571694,-795,0,1655201515,6291.841812819999,-1163.7881717400014,24539.168479680004 2022-06-14,10:11:56.000,165,9571715,-795,0,1655201516,6291.848549129994,-1163.8093191299995,24539.11258272001 2022-06-14,10:11:57.000,165,9571746,-515,0,1655201517,6291.909175919995,-1163.8093191299995,24539.140531200006 2022-06-14,10:11:58.000,165,9571704,-354,0,1655201518,6291.821603889999,-1163.8022700000001,24539.00777592 2022-06-14,10:11:59.000,165,9571782,1085,0,1655201519,6291.848549129994,-1163.8163682599989,24539.021750160005 2022-06-14,10:12:00.000,165,9571724,-795,0,1655201520,6291.855285439997,-1163.8234173899982,24539.049698640003 2022-06-14,10:12:01.000,165,9571753,-555,0,1655201521,6291.915912229997,-1163.8163682599989,24539.05668576 2022-06-14,10:12:02.000,165,9571759,-795,0,1655201522,6291.862021749999,-1163.8093191299995,24539.00777592 2022-06-14,10:12:03.000,165,9571747,765,0,1655201523,6291.8889669899945,-1163.8234173899982,24539.049698640003 2022-06-14,10:12:04.000,165,9571725,-795,0,1655201524,6291.942857469992,-1163.8093191299995,24539.11258272001 2022-06-14,10:12:05.000,165,9571767,845,0,1655201525,6291.942857469992,-1163.8093191299995,24539.1754668 2022-06-14,10:12:06.000,165,9571712,-795,0,1655201526,6291.922648539992,-1163.8022700000001,24539.070660000005 2022-06-14,10:12:07.000,165,9571706,-795,0,1655201527,6291.835076509997,-1163.781122610002,24538.993801680008 2022-06-14,10:12:08.000,165,9571775,-795,0,1655201528,6291.868758059994,-1163.781122610002,24538.993801680008 2022-06-14,10:12:09.000,165,9571709,765,0,1655201529,6291.895703299997,-1163.767024349996,24539.06367288001 2022-06-14,10:12:10.000,165,9571769,-795,0,1655201530,6291.922648539992,-1163.7740734799954,24539.161492560008 2022-06-14,10:12:11.000,165,9571722,-795,0,1655201531,6291.929384849995,-1163.7317786999993,24539.049698640003 2022-06-14,10:12:12.000,165,9571727,-795,0,1655201532,6291.895703299997,-1163.745876959998,24539.070660000005 2022-06-14,10:12:13.000,165,9571710,-795,0,1655201533,6291.963066399992,-1163.7176804400005,24539.161492560008 2022-06-14,10:12:14.000,165,9571698,-795,0,1655201534,6291.902439609992,-1163.7317786999993,24539.119569840004 2022-06-14,10:12:15.000,165,9571749,-795,0,1655201535,6291.875494369997,-1163.72472957,24539.133544079996 2022-06-14,10:12:16.000,165,9571721,-795,0,1655201536,6291.787922339994,-1163.7035821800018,24538.993801680008 2022-06-14,10:12:17.000,165,9571749,-795,0,1655201537,6291.835076509997,-1163.7317786999993,24539.021750160005 2022-06-14,10:12:18.000,165,9571706,325,0,1655201538,6291.949593779995,-1163.7388278299986,24539.189441040005 2022-06-14,10:12:19.000,165,9571664,605,0,1655201539,6291.963066399992,-1163.7388278299986,24539.217389520003 2022-06-14,10:12:20.000,165,9571770,1325,0,1655201540,6291.949593779995,-1163.72472957,24539.217389520003 2022-06-14,10:12:21.000,165,9571690,-795,0,1655201541,6291.969802709995,-1163.745876959998,24539.1754668 2022-06-14,10:12:22.000,165,9571809,-795,0,1655201542,6291.895703299997,-1163.767024349996,24539.06367288001 2022-06-14,10:12:23.000,165,9571735,-795,0,1655201543,6291.949593779995,-1163.781122610002,24539.12655696 2022-06-14,10:12:24.000,165,9571720,45,0,1655201544,6291.902439609992,-1163.767024349996,24539.1055956 2022-06-14,10:12:25.000,165,9571697,605,0,1655201545,6291.848549129994,-1163.7599752199967,24539.035724399997 2022-06-14,10:12:26.000,165,9571709,-595,0,1655201546,6291.949593779995,-1163.7881717400014,24539.091621360007 2022-06-14,10:12:27.000,165,9571710,-795,0,1655201547,6291.990011639995,-1163.7881717400014,24539.091621360007 2022-06-14,10:12:28.000,165,9571696,-795,0,1655201548,6292.064111049993,-1163.7952208700008,24539.1754668 2022-06-14,10:12:29.000,165,9571662,-795,0,1655201549,6292.070847359995,-1163.8093191299995,24539.189441040005 2022-06-14,10:12:30.000,165,9571776,1165,0,1655201550,6292.057374739998,-1163.8093191299995,24539.133544079996 2022-06-14,10:12:31.000,165,9571774,404,0,1655201551,6292.0371658099975,-1163.8163682599989,24539.12655696 2022-06-14,10:12:32.000,165,9571780,-795,0,1655201552,6291.929384849995,-1163.8093191299995,24538.979827440002 2022-06-14,10:12:33.000,165,9571749,-795,0,1655201553,6291.936121159997,-1163.8163682599989,24538.972840320006 2022-06-14,10:12:34.000,165,9571733,-795,0,1655201554,6292.050638429995,-1163.7952208700008,24539.140531200006 2022-06-14,10:12:35.000,165,9571758,-795,0,1655201555,6292.077583669998,-1163.8234173899982,24539.259312240007 2022-06-14,10:12:36.000,165,9571733,1045,0,1655201556,6292.118001529998,-1163.8022700000001,24539.147518320002 2022-06-14,10:12:37.000,165,9571712,-795,0,1655201557,6292.0371658099975,-1163.8022700000001,24539.084634239996 2022-06-14,10:12:38.000,165,9571800,-795,0,1655201558,6292.064111049993,-1163.8022700000001,24539.119569840004 2022-06-14,10:12:39.000,165,9571801,-795,0,1655201559,6292.084319979993,-1163.8234173899982,24539.11258272001 2022-06-14,10:12:40.000,165,9571706,-795,0,1655201560,6292.097792599998,-1163.8022700000001,24539.119569840004 2022-06-14,10:12:41.000,165,9571729,-795,0,1655201561,6292.070847359995,-1163.8234173899982,24539.1055956 2022-06-14,10:12:42.000,165,9571748,-795,0,1655201562,6292.023693189993,-1163.8022700000001,24539.042711520007 2022-06-14,10:12:43.000,165,9571681,845,0,1655201563,6292.0371658099975,-1163.8093191299995,24539.049698640003 2022-06-14,10:12:44.000,165,9571787,924,0,1655201564,6292.077583669998,-1163.8022700000001,24539.140531200006 2022-06-14,10:12:45.000,165,9571689,1205,0,1655201565,6292.077583669998,-1163.8163682599989,24539.168479680004 2022-06-14,10:12:46.000,165,9571673,365,0,1655201566,6292.084319979993,-1163.8304665199976,24539.140531200006 2022-06-14,10:12:47.000,165,9571729,-395,0,1655201567,6291.996747949997,-1163.8234173899982,24539.000788800004 2022-06-14,10:12:48.000,165,9571821,-795,0,1655201568,6291.990011639995,-1163.8445647799963,24539.02873728 2022-06-14,10:12:49.000,165,9571736,-795,0,1655201569,6292.077583669998,-1163.837515649997,24539.07764712 2022-06-14,10:12:50.000,165,9571703,-635,0,1655201570,6292.111265219995,-1163.8586630400023,24539.22437664 2022-06-14,10:12:51.000,165,9571683,-795,0,1655201571,6292.144946769993,-1163.8516139099956,24539.189441040005 2022-06-14,10:12:52.000,165,9571732,525,0,1655201572,6292.158419389998,-1163.8445647799963,24539.19642816 2022-06-14,10:12:53.000,165,9571732,-795,0,1655201573,6292.097792599998,-1163.872761300001,24539.049698640003 2022-06-14,10:12:54.000,165,9571803,1045,0,1655201574,6292.158419389998,-1163.872761300001,24539.091621360007 2022-06-14,10:12:55.000,165,9571719,645,0,1655201575,6292.165155699993,-1163.8586630400023,24539.05668576 2022-06-14,10:12:56.000,165,9571766,-795,0,1655201576,6292.158419389998,-1163.9009578199984,24539.091621360007 2022-06-14,10:12:57.000,165,9571707,-795,0,1655201577,6292.084319979993,-1163.872761300001,24539.05668576 2022-06-14,10:12:58.000,165,9571674,-795,0,1655201578,6292.1314741499955,-1163.893908689999,24539.084634239996 2022-06-14,10:12:59.000,165,9571750,765,0,1655201579,6292.232518799996,-1163.9150560799972,24539.210402400007 2022-06-14,10:13:00.000,165,9571738,-795,0,1655201580,6292.252727729996,-1163.9080069499978,24539.210402400007 2022-06-14,10:13:01.000,165,9571795,-434,0,1655201581,6292.232518799996,-1163.9291543399959,24539.189441040005 2022-06-14,10:13:02.000,165,9571799,-795,0,1655201582,6292.1314741499955,-1163.9150560799972,24539.014763039995 2022-06-14,10:13:03.000,165,9571753,-795,0,1655201583,6292.185364629993,-1163.9362034699952,24539.05668576 2022-06-14,10:13:04.000,165,9571762,-795,0,1655201584,6292.185364629993,-1163.9080069499978,24539.119569840004 2022-06-14,10:13:05.000,165,9571729,5,0,1655201585,6292.225782489993,-1163.9150560799972,24539.098608480002 2022-06-14,10:13:06.000,165,9571743,-795,0,1655201586,6292.239255109998,-1163.9291543399959,24539.014763039995 2022-06-14,10:13:07.000,165,9571691,-475,0,1655201587,6292.151683079996,-1163.9221052099965,24538.993801680008 2022-06-14,10:13:08.000,165,9571739,924,0,1655201588,6292.219046179998,-1163.9221052099965,24539.154505439998 2022-06-14,10:13:09.000,165,9571709,-795,0,1655201589,6292.266200349994,-1163.9432526000019,24539.161492560008 2022-06-14,10:13:10.000,165,9571830,-795,0,1655201590,6292.239255109998,-1163.9503017300012,24539.091621360007 2022-06-14,10:13:11.000,165,9571742,-795,0,1655201591,6292.252727729996,-1163.9503017300012,24539.07764712 2022-06-14,10:13:12.000,165,9571711,-795,0,1655201592,6292.185364629993,-1163.9503017300012,24538.93790472 2022-06-14,10:13:13.000,165,9571747,-795,0,1655201593,6292.158419389998,-1163.96439999,24538.930917600002 2022-06-14,10:13:14.000,165,9571717,-795,0,1655201594,6292.286409279994,-1163.9503017300012,24539.091621360007 2022-06-14,10:13:15.000,165,9571711,-795,0,1655201595,6292.259464039998,-1163.96439999,24539.035724399997 2022-06-14,10:13:16.000,165,9571738,124,0,1655201596,6292.333563449996,-1163.9784982499987,24539.147518320002 2022-06-14,10:13:17.000,165,9571692,-795,0,1655201597,6292.272936659996,-1163.9784982499987,24539.000788800004 2022-06-14,10:13:18.000,165,9571767,-395,0,1655201598,6292.347036069994,-1164.0137438999955,24539.02873728 2022-06-14,10:13:19.000,165,9571672,-635,0,1655201599,6292.333563449996,-1163.9925965099974,24539.05668576 2022-06-14,10:13:20.000,165,9571730,-235,0,1655201600,6292.353772379996,-1164.006694769996,24539.042711520007 2022-06-14,10:13:21.000,165,9571792,-795,0,1655201601,6292.326827139994,-1164.0137438999955,24539.070660000005 2022-06-14,10:13:22.000,165,9571734,-795,0,1655201602,6292.333563449996,-1164.006694769996,24539.000788800004 2022-06-14,10:13:23.000,165,9571751,285,0,1655201603,6292.353772379996,-1163.9925965099974,24539.02873728 2022-06-14,10:13:24.000,165,9571751,-475,0,1655201604,6292.414399169997,-1163.9925965099974,24539.084634239996 2022-06-14,10:13:25.000,165,9571454,-795,0,1655201605,6292.400926549999,-1163.9996456399967,24539.06367288001 2022-06-14,10:13:26.000,165,9571775,-635,0,1655201606,6292.320090829999,-1163.9996456399967,24538.94489184001 2022-06-14,10:13:27.000,165,9571739,-795,0,1655201607,6292.340299759999,-1164.0137438999955,24538.986814559998 2022-06-14,10:13:28.000,165,9571752,445,0,1655201608,6292.367244999994,-1164.020793030002,24539.06367288001 2022-06-14,10:13:29.000,165,9571717,725,0,1655201609,6292.434608099997,-1164.006694769996,24539.042711520007 2022-06-14,10:13:30.000,165,9571726,605,0,1655201610,6292.448080719994,-1164.0419404200002,24539.098608480002 2022-06-14,10:13:31.000,165,9571760,645,0,1655201611,6292.522180129992,-1164.0348912900008,24539.133544079996 2022-06-14,10:13:32.000,165,9571727,725,0,1655201612,6292.549125369995,-1164.0489895499995,24539.147518320002 2022-06-14,10:13:33.000,165,9571749,-795,0,1655201613,6292.454817029997,-1164.0419404200002,24539.070660000005 2022-06-14,10:13:34.000,165,9571752,-795,0,1655201614,6292.535652749997,-1164.056038679999,24539.1754668 2022-06-14,10:13:35.000,165,9571743,325,0,1655201615,6292.522180129992,-1164.0630878099983,24539.133544079996 2022-06-14,10:13:36.000,165,9571739,605,0,1655201616,6292.400926549999,-1164.0912843299957,24538.930917600002 2022-06-14,10:13:37.000,165,9571735,-795,0,1655201617,6292.4884985799945,-1164.1053825900017,24539.02873728 2022-06-14,10:13:38.000,165,9571713,-795,0,1655201618,6292.508707509995,-1164.1053825900017,24539.042711520007 2022-06-14,10:13:39.000,165,9571709,-515,0,1655201619,6292.650170019995,-1164.0983334600023,24539.168479680004 2022-06-14,10:13:40.000,165,9571761,404,0,1655201620,6292.6366973999975,-1164.1053825900017,24539.12655696 2022-06-14,10:13:41.000,165,9571713,605,0,1655201621,6292.663642639993,-1164.1194808500004,24539.210402400007 2022-06-14,10:13:42.000,165,9571779,-795,0,1655201622,6292.589543229995,-1164.112431720001,24539.06367288001 2022-06-14,10:13:43.000,165,9571778,-715,0,1655201623,6292.656906329998,-1164.1476773699978,24539.070660000005 2022-06-14,10:13:44.000,165,9571733,-795,0,1655201624,6292.650170019995,-1164.1476773699978,24539.1055956 2022-06-14,10:13:45.000,165,9571698,605,0,1655201625,6292.650170019995,-1164.1476773699978,24539.19642816 2022-06-14,10:13:46.000,165,9571739,365,0,1655201626,6292.6366973999975,-1164.1476773699978,24539.1055956 2022-06-14,10:13:47.000,165,9571757,-795,0,1655201627,6292.704060499993,-1164.168824759996,24539.1055956 2022-06-14,10:13:48.000,165,9571761,605,0,1655201628,6292.744478359993,-1164.182923020002,24539.168479680004 2022-06-14,10:13:49.000,165,9571709,-795,0,1655201629,6292.717533119998,-1164.20407041,24539.19642816 2022-06-14,10:13:50.000,165,9571786,-795,0,1655201630,6292.724269429993,-1164.1758738899953,24539.1754668 2022-06-14,10:13:51.000,165,9571721,-795,0,1655201631,6292.555861679997,-1164.20407041,24538.95886608 2022-06-14,10:13:52.000,165,9571795,-795,0,1655201632,6292.629961089995,-1164.1970212800006,24539.06367288001 2022-06-14,10:13:53.000,165,9571796,-274,0,1655201633,6292.650170019995,-1164.1970212800006,24539.035724399997 2022-06-14,10:13:54.000,165,9571792,725,0,1655201634,6292.737742049998,-1164.1899721500013,24539.154505439998 2022-06-14,10:13:55.000,165,9571736,-795,0,1655201635,6292.710796809995,-1164.182923020002,24539.22437664 2022-06-14,10:13:56.000,165,9571739,-795,0,1655201636,6292.697324189998,-1164.20407041,24539.245338 2022-06-14,10:13:57.000,165,9571679,-795,0,1655201637,6292.677115259998,-1164.1899721500013,24539.133544079996 2022-06-14,10:13:58.000,165,9571722,-795,0,1655201638,6292.650170019995,-1164.1899721500013,24539.140531200006 2022-06-14,10:13:59.000,165,9571796,-795,0,1655201639,6292.616488469997,-1164.20407041,24539.203415279997 2022-06-14,10:14:00.000,165,9571735,565,0,1655201640,6292.704060499993,-1164.182923020002,24539.217389520003 2022-06-14,10:14:01.000,165,9571766,924,0,1655201641,6292.683851569993,-1164.20407041,24539.22437664 2022-06-14,10:14:02.000,165,9571744,-795,0,1655201642,6292.650170019995,-1164.2111195399993,24539.140531200006 2022-06-14,10:14:03.000,165,9571763,965,0,1655201643,6292.731005739995,-1164.168824759996,24539.28027360001 2022-06-14,10:14:04.000,165,9571778,-795,0,1655201644,6292.744478359993,-1164.20407041,24539.322196319998 2022-06-14,10:14:05.000,165,9571761,-795,0,1655201645,6292.717533119998,-1164.1899721500013,24539.168479680004 2022-06-14,10:14:06.000,165,9571705,485,0,1655201646,6292.670378949995,-1164.182923020002,24539.19642816 2022-06-14,10:14:07.000,165,9571650,-795,0,1655201647,6292.670378949995,-1164.20407041,24539.1754668 2022-06-14,10:14:08.000,165,9571696,-795,0,1655201648,6292.677115259998,-1164.1899721500013,24539.140531200006 2022-06-14,10:14:09.000,165,9571721,-795,0,1655201649,6292.764687289993,-1164.1970212800006,24539.266299360002 2022-06-14,10:14:10.000,165,9571761,1005,0,1655201650,6292.798368839998,-1164.2111195399993,24539.329183440008 2022-06-14,10:14:11.000,165,9571722,-795,0,1655201651,6292.805105149993,-1164.182923020002,24539.36411904 2022-06-14,10:14:12.000,165,9571766,645,0,1655201652,6292.818577769998,-1164.1758738899953,24539.406041760005 2022-06-14,10:14:13.000,165,9571750,-795,0,1655201653,6292.784896219993,-1164.2181686699987,24539.217389520003 2022-06-14,10:14:14.000,165,9571710,-795,0,1655201654,6292.865731939994,-1164.225217799998,24539.371106159997 2022-06-14,10:14:15.000,165,9571729,-795,0,1655201655,6292.8455230099935,-1164.225217799998,24539.322196319998 2022-06-14,10:14:16.000,165,9571732,-795,0,1655201656,6292.8455230099935,-1164.2463651899961,24539.315209200002 2022-06-14,10:14:17.000,165,9571721,605,0,1655201657,6292.771423599996,-1164.2745617100009,24539.147518320002 2022-06-14,10:14:18.000,165,9571700,-795,0,1655201658,6292.825314079993,-1164.2604634500021,24539.27328648 2022-06-14,10:14:19.000,165,9571726,-795,0,1655201659,6292.899413489999,-1164.2816108400002,24539.34315768 2022-06-14,10:14:20.000,165,9571693,-274,0,1655201660,6292.926358729994,-1164.2816108400002,24539.308222080006 2022-06-14,10:14:21.000,165,9571698,-235,0,1655201661,6293.000458139999,-1164.3098073599976,24539.44097736 2022-06-14,10:14:22.000,165,9571798,-635,0,1655201662,6292.919622419999,-1164.3098073599976,24539.315209200002 2022-06-14,10:14:23.000,165,9571771,-795,0,1655201663,6292.946567659994,-1164.3450530100017,24539.357131920005 2022-06-14,10:14:24.000,165,9571682,-595,0,1655201664,6292.980249209999,-1164.338003879995,24539.385080400003 2022-06-14,10:14:25.000,165,9571739,-795,0,1655201665,6292.966776589994,-1164.3450530100017,24539.406041760005 2022-06-14,10:14:26.000,165,9571789,-795,0,1655201666,6292.858995629998,-1164.3662003999998,24539.210402400007 2022-06-14,10:14:27.000,165,9571700,-795,0,1655201667,6292.8792045599985,-1164.3802986599985,24539.266299360002 2022-06-14,10:14:28.000,165,9571752,-795,0,1655201668,6293.000458139999,-1164.408495179996,24539.503861440004 2022-06-14,10:14:29.000,165,9571764,765,0,1655201669,6293.034139689997,-1164.4014460499966,24539.468925839996 2022-06-14,10:14:30.000,165,9571748,-635,0,1655201670,6293.034139689997,-1164.4296425700013,24539.468925839996 2022-06-14,10:14:31.000,165,9571693,645,0,1655201671,6292.865731939994,-1164.4507899599994,24539.27328648 2022-06-14,10:14:32.000,165,9571731,-315,0,1655201672,6292.933095039996,-1164.4296425700013,24539.28027360001 2022-06-14,10:14:33.000,165,9571713,485,0,1655201673,6292.899413489999,-1164.4366917000007,24539.315209200002 2022-06-14,10:14:34.000,165,9571642,-795,0,1655201674,6292.9937218299965,-1164.4507899599994,24539.489887199998 2022-06-14,10:14:35.000,165,9571731,685,0,1655201675,6293.034139689997,-1164.4719373499975,24539.475912960006 2022-06-14,10:14:36.000,165,9571798,-795,0,1655201676,6292.980249209999,-1164.4930847399955,24539.46193872 2022-06-14,10:14:37.000,165,9571692,-795,0,1655201677,6292.933095039996,-1164.5001338700022,24539.420015999996 2022-06-14,10:14:38.000,165,9571791,205,0,1655201678,6292.986985519994,-1164.5071830000015,24539.44097736 2022-06-14,10:14:39.000,165,9571709,-795,0,1655201679,6292.966776589994,-1164.5071830000015,24539.44796448001 2022-06-14,10:14:40.000,165,9571775,685,0,1655201680,6292.973512899996,-1164.535379519999,24539.468925839996 2022-06-14,10:14:41.000,165,9571823,-795,0,1655201681,6292.960040279999,-1164.556526909997,24539.503861440004 2022-06-14,10:14:42.000,165,9571718,-795,0,1655201682,6292.939831349999,-1164.5424286499983,24539.420015999996 2022-06-14,10:14:43.000,165,9571722,-795,0,1655201683,6293.013930759997,-1164.5776742999951,24539.5597584 2022-06-14,10:14:44.000,165,9571725,765,0,1655201684,6292.973512899996,-1164.5847234300018,24539.517835679995 2022-06-14,10:14:45.000,165,9571718,-795,0,1655201685,6292.919622419999,-1164.6129199499992,24539.468925839996 2022-06-14,10:14:46.000,165,9571743,-795,0,1655201686,6292.973512899996,-1164.6058708199998,24539.56674552001 2022-06-14,10:14:47.000,165,9571722,-795,0,1655201687,6292.986985519994,-1164.627018209998,24539.44097736 2022-06-14,10:14:48.000,165,9571754,-795,0,1655201688,6292.933095039996,-1164.6552147299954,24539.39905464001 2022-06-14,10:14:49.000,165,9571731,-795,0,1655201689,6292.926358729994,-1164.6904603799994,24539.427003120007 2022-06-14,10:14:50.000,165,9571744,-114,0,1655201690,6292.9937218299965,-1164.6904603799994,24539.545784160007 2022-06-14,10:14:51.000,165,9571728,445,0,1655201691,6293.047612309994,-1164.7116077699975,24539.573732640005 2022-06-14,10:14:52.000,165,9571725,-795,0,1655201692,6293.047612309994,-1164.7045586399981,24539.552771280003 2022-06-14,10:14:53.000,165,9571702,-795,0,1655201693,6292.9937218299965,-1164.753902550001,24539.44097736 2022-06-14,10:14:54.000,165,9571708,-675,0,1655201694,6293.034139689997,-1164.775049939999,24539.489887199998 2022-06-14,10:14:55.000,165,9571686,-795,0,1655201695,6292.960040279999,-1164.796197329997,24539.41302888 2022-06-14,10:14:56.000,165,9571734,-795,0,1655201696,6292.852259319996,-1164.7891481999977,24539.34315768 2022-06-14,10:14:57.000,165,9571659,-795,0,1655201697,6292.960040279999,-1164.8243938500018,24539.39206752 2022-06-14,10:14:58.000,165,9571706,-675,0,1655201698,6293.007194449994,-1164.8314429800012,24539.468925839996 2022-06-14,10:14:59.000,165,9571764,445,0,1655201699,6293.061084929999,-1164.8525903699992,24539.524822800005 2022-06-14,10:15:00.000,165,9571727,245,0,1655201700,6293.020667069999,-1164.8596394999986,24539.5597584 2022-06-14,10:15:01.000,165,9571725,-795,0,1655201701,6293.047612309994,-1164.8596394999986,24539.538797039997 2022-06-14,10:15:02.000,165,9571724,485,0,1655201702,6292.986985519994,-1164.8807868899967,24539.378093280007 2022-06-14,10:15:03.000,165,9571729,-354,0,1655201703,6292.926358729994,-1164.9089834100014,24539.308222080006 2022-06-14,10:15:04.000,165,9571774,285,0,1655201704,6292.960040279999,-1164.8948851499954,24539.39206752 2022-06-14,10:15:05.000,165,9571784,-795,0,1655201705,6292.912886109996,-1164.92308167,24539.371106159997 2022-06-14,10:15:06.000,165,9571726,-795,0,1655201706,6293.020667069999,-1164.9442290599982,24539.538797039997 2022-06-14,10:15:07.000,165,9571666,-795,0,1655201707,6293.007194449994,-1164.9371799299988,24539.594694000007 2022-06-14,10:15:08.000,165,9571724,-795,0,1655201708,6293.013930759997,-1164.9512781899975,24539.538797039997 2022-06-14,10:15:09.000,165,9571702,-795,0,1655201709,6293.020667069999,-1164.9512781899975,24539.5597584 2022-06-14,10:15:10.000,165,9571745,-795,0,1655201710,6292.986985519994,-1164.9442290599982,24539.503861440004 2022-06-14,10:15:11.000,165,9571761,-795,0,1655201711,6292.791632529996,-1164.9724255799956,24539.27328648 2022-06-14,10:15:12.000,165,9571765,765,0,1655201712,6292.818577769998,-1164.9301307999995,24539.203415279997 2022-06-14,10:15:13.000,165,9571786,-795,0,1655201713,6292.865731939994,-1164.9301307999995,24539.34315768 2022-06-14,10:15:14.000,165,9571728,-795,0,1655201714,6292.960040279999,-1164.92308167,24539.503861440004 2022-06-14,10:15:15.000,165,9571760,-795,0,1655201715,6292.973512899996,-1164.9089834100014,24539.51084856 2022-06-14,10:15:16.000,165,9571711,325,0,1655201716,6292.960040279999,-1164.901934280002,24539.524822800005 2022-06-14,10:15:17.000,165,9571756,-795,0,1655201717,6292.8455230099935,-1164.8807868899967,24539.350144799995 2022-06-14,10:15:18.000,165,9571801,165,0,1655201718,6292.926358729994,-1164.8948851499954,24539.51084856 2022-06-14,10:15:19.000,165,9571789,445,0,1655201719,6292.8792045599985,-1164.866688629998,24539.468925839996 2022-06-14,10:15:20.000,165,9571786,-795,0,1655201720,6292.865731939994,-1164.8807868899967,24539.46193872 2022-06-14,10:15:21.000,165,9571742,-795,0,1655201721,6292.906149799994,-1164.8455412399999,24539.46193872 2022-06-14,10:15:22.000,165,9571729,-434,0,1655201722,6292.791632529996,-1164.8455412399999,24539.336170560004 2022-06-14,10:15:23.000,165,9571673,-795,0,1655201723,6292.872468249996,-1164.8525903699992,24539.41302888 2022-06-14,10:15:24.000,165,9571681,-795,0,1655201724,6292.919622419999,-1164.8243938500018,24539.517835679995 2022-06-14,10:15:25.000,165,9571704,-795,0,1655201725,6292.892677179996,-1164.8173447199952,24539.503861440004 2022-06-14,10:15:26.000,165,9571735,-354,0,1655201726,6292.892677179996,-1164.796197329997,24539.517835679995 2022-06-14,10:15:27.000,165,9571714,1205,0,1655201727,6292.791632529996,-1164.7680008099996,24539.329183440008 2022-06-14,10:15:28.000,165,9571760,565,0,1655201728,6292.683851569993,-1164.775049939999,24539.23136376001 2022-06-14,10:15:29.000,165,9571695,445,0,1655201729,6292.865731939994,-1164.775049939999,24539.496874320008 2022-06-14,10:15:30.000,165,9571700,-795,0,1655201730,6292.919622419999,-1164.753902550001,24539.489887199998 2022-06-14,10:15:31.000,165,9571705,-795,0,1655201731,6292.953303969996,-1164.7468534200016,24539.482900080002 2022-06-14,10:15:32.000,165,9571698,-795,0,1655201732,6292.926358729994,-1164.7468534200016,24539.503861440004 2022-06-14,10:15:33.000,165,9571640,924,0,1655201733,6292.838786699998,-1164.7257060299962,24539.454951600004 2022-06-14,10:15:34.000,165,9571755,-555,0,1655201734,6292.885940869994,-1164.7327551599956,24539.475912960006 2022-06-14,10:15:35.000,165,9571722,525,0,1655201735,6292.892677179996,-1164.7327551599956,24539.406041760005 2022-06-14,10:15:36.000,165,9571751,-795,0,1655201736,6292.731005739995,-1164.7045586399981,24539.301234959996 2022-06-14,10:15:37.000,165,9571686,-795,0,1655201737,6292.811841459996,-1164.7116077699975,24539.371106159997 2022-06-14,10:15:38.000,165,9571735,-795,0,1655201738,6292.8455230099935,-1164.7116077699975,24539.41302888 2022-06-14,10:15:39.000,165,9571675,485,0,1655201739,6292.899413489999,-1164.6904603799994,24539.489887199998 2022-06-14,10:15:40.000,165,9571712,924,0,1655201740,6292.892677179996,-1164.6904603799994,24539.51084856 2022-06-14,10:15:41.000,165,9571750,765,0,1655201741,6292.892677179996,-1164.6904603799994,24539.538797039997 2022-06-14,10:15:42.000,165,9571762,445,0,1655201742,6292.805105149993,-1164.6693129900013,24539.39206752 2022-06-14,10:15:43.000,165,9571743,-795,0,1655201743,6292.825314079993,-1164.6552147299954,24539.433990240002 2022-06-14,10:15:44.000,165,9571699,-795,0,1655201744,6292.8455230099935,-1164.6552147299954,24539.39905464001 2022-06-14,10:15:45.000,165,9571716,765,0,1655201745,6292.805105149993,-1164.6552147299954,24539.371106159997 2022-06-14,10:15:46.000,165,9571682,805,0,1655201746,6292.852259319996,-1164.6411164699966,24539.44097736 2022-06-14,10:15:47.000,165,9571730,-795,0,1655201747,6292.811841459996,-1164.6340673399973,24539.41302888 2022-06-14,10:15:48.000,165,9571740,1325,0,1655201748,6292.919622419999,-1164.5988216900005,24539.56674552001 2022-06-14,10:15:49.000,165,9571726,-795,0,1655201749,6292.912886109996,-1164.6058708199998,24539.5597584 2022-06-14,10:15:50.000,165,9571762,-795,0,1655201750,6292.919622419999,-1164.5917725600011,24539.573732640005 2022-06-14,10:15:51.000,165,9571747,-795,0,1655201751,6292.852259319996,-1164.5706251699958,24539.503861440004 2022-06-14,10:15:52.000,165,9571763,-795,0,1655201752,6292.832050389996,-1164.5776742999951,24539.44097736 2022-06-14,10:15:53.000,165,9571712,1125,0,1655201753,6292.8455230099935,-1164.5283303899996,24539.427003120007 2022-06-14,10:15:54.000,165,9571752,1125,0,1655201754,6292.933095039996,-1164.556526909997,24539.636616719996 2022-06-14,10:15:55.000,165,9571750,-195,0,1655201755,6292.946567659994,-1164.514232130001,24539.594694000007 2022-06-14,10:15:56.000,165,9571745,-795,0,1655201756,6292.939831349999,-1164.5635760399964,24539.6296296 2022-06-14,10:15:57.000,165,9571782,-795,0,1655201757,6292.8792045599985,-1164.5494777799977,24539.538797039997 2022-06-14,10:15:58.000,165,9571723,-795,0,1655201758,6292.919622419999,-1164.5424286499983,24539.56674552001 2022-06-14,10:15:59.000,165,9571760,-235,0,1655201759,6292.899413489999,-1164.5283303899996,24539.5597584 2022-06-14,10:16:00.000,165,9571744,325,0,1655201760,6292.885940869994,-1164.5424286499983,24539.587706879996 2022-06-14,10:16:01.000,165,9571704,-795,0,1655201761,6292.771423599996,-1164.5424286499983,24539.44796448001 2022-06-14,10:16:02.000,165,9571714,-795,0,1655201762,6292.892677179996,-1164.5424286499983,24539.524822800005 2022-06-14,10:16:03.000,165,9571731,-795,0,1655201763,6292.912886109996,-1164.5283303899996,24539.5597584 2022-06-14,10:16:04.000,165,9571710,-795,0,1655201764,6292.933095039996,-1164.5424286499983,24539.6995008 2022-06-14,10:16:05.000,165,9571681,-795,0,1655201765,6292.946567659994,-1164.5283303899996,24539.685526559995 2022-06-14,10:16:06.000,165,9571802,-795,0,1655201766,6292.919622419999,-1164.5424286499983,24539.67853944 2022-06-14,10:16:07.000,165,9571700,-795,0,1655201767,6292.825314079993,-1164.5424286499983,24539.51084856 2022-06-14,10:16:08.000,165,9571735,-795,0,1655201768,6292.838786699998,-1164.5494777799977,24539.56674552001 2022-06-14,10:16:09.000,165,9571750,805,0,1655201769,6292.906149799994,-1164.5424286499983,24539.706487919997 2022-06-14,10:16:10.000,165,9571706,1125,0,1655201770,6292.906149799994,-1164.5424286499983,24539.720462160003 2022-06-14,10:16:11.000,165,9571678,-795,0,1655201771,6292.933095039996,-1164.535379519999,24539.706487919997 2022-06-14,10:16:12.000,165,9571731,-795,0,1655201772,6292.926358729994,-1164.5494777799977,24539.72744928 2022-06-14,10:16:13.000,165,9571673,-354,0,1655201773,6292.852259319996,-1164.5283303899996,24539.58071976 2022-06-14,10:16:14.000,165,9571735,1085,0,1655201774,6292.892677179996,-1164.514232130001,24539.713475040007 2022-06-14,10:16:15.000,165,9571734,-475,0,1655201775,6292.885940869994,-1164.5424286499983,24539.6995008 2022-06-14,10:16:16.000,165,9571746,-795,0,1655201776,6292.8792045599985,-1164.5494777799977,24539.692513680006 2022-06-14,10:16:17.000,165,9571694,-795,0,1655201777,6292.825314079993,-1164.5424286499983,24539.587706879996 2022-06-14,10:16:18.000,165,9571733,-795,0,1655201778,6292.818577769998,-1164.5494777799977,24539.60866824 2022-06-14,10:16:19.000,165,9571777,-795,0,1655201779,6292.912886109996,-1164.5283303899996,24539.73443640001 2022-06-14,10:16:20.000,165,9571796,285,0,1655201780,6292.912886109996,-1164.535379519999,24539.769372000002 2022-06-14,10:16:21.000,165,9571749,-795,0,1655201781,6292.8455230099935,-1164.5494777799977,24539.77635912 2022-06-14,10:16:22.000,165,9571734,-795,0,1655201782,6292.791632529996,-1164.5494777799977,24539.643603840006 2022-06-14,10:16:23.000,165,9571713,404,0,1655201783,6292.717533119998,-1164.535379519999,24539.51084856 2022-06-14,10:16:24.000,165,9571720,-795,0,1655201784,6292.798368839998,-1164.5283303899996,24539.60866824 2022-06-14,10:16:25.000,165,9571772,-795,0,1655201785,6292.852259319996,-1164.535379519999,24539.685526559995 2022-06-14,10:16:26.000,165,9571820,-795,0,1655201786,6292.939831349999,-1164.556526909997,24539.74841064 2022-06-14,10:16:27.000,165,9571744,-795,0,1655201787,6292.865731939994,-1164.5494777799977,24539.67853944 2022-06-14,10:16:28.000,165,9571707,725,0,1655201788,6292.872468249996,-1164.5424286499983,24539.664565200008 2022-06-14,10:16:29.000,165,9571718,-795,0,1655201789,6292.805105149993,-1164.5635760399964,24539.601681120002 2022-06-14,10:16:30.000,165,9571751,924,0,1655201790,6292.966776589994,-1164.5776742999951,24539.685526559995 2022-06-14,10:16:31.000,165,9571703,445,0,1655201791,6292.798368839998,-1164.5917725600011,24539.53180992 2022-06-14,10:16:32.000,165,9571797,-395,0,1655201792,6292.892677179996,-1164.5776742999951,24539.706487919997 2022-06-14,10:16:33.000,165,9571714,-395,0,1655201793,6292.926358729994,-1164.6129199499992,24539.713475040007 2022-06-14,10:16:34.000,165,9571719,-795,0,1655201794,6292.966776589994,-1164.6340673399973,24539.762384880007 2022-06-14,10:16:35.000,165,9571735,-315,0,1655201795,6292.912886109996,-1164.627018209998,24539.741423520005 2022-06-14,10:16:36.000,165,9571732,805,0,1655201796,6292.939831349999,-1164.6552147299954,24539.671552320004 2022-06-14,10:16:37.000,165,9571771,-795,0,1655201797,6292.973512899996,-1164.6552147299954,24539.790333360004 2022-06-14,10:16:38.000,165,9571780,645,0,1655201798,6292.973512899996,-1164.6693129900013,24539.713475040007 2022-06-14,10:16:39.000,165,9571696,765,0,1655201799,6292.946567659994,-1164.662263860002,24539.73443640001 2022-06-14,10:16:40.000,165,9571712,445,0,1655201800,6292.946567659994,-1164.6763621200007,24539.73443640001 2022-06-14,10:16:41.000,165,9571775,-795,0,1655201801,6292.973512899996,-1164.7116077699975,24539.741423520005 2022-06-14,10:16:42.000,165,9571754,-795,0,1655201802,6292.912886109996,-1164.7186568999969,24539.664565200008 2022-06-14,10:16:43.000,165,9571721,645,0,1655201803,6292.919622419999,-1164.7186568999969,24539.741423520005 2022-06-14,10:16:44.000,165,9571748,-795,0,1655201804,6292.926358729994,-1164.6763621200007,24539.664565200008 2022-06-14,10:16:45.000,165,9571745,-795,0,1655201805,6292.858995629998,-1164.7045586399981,24539.67853944 2022-06-14,10:16:46.000,165,9571732,-795,0,1655201806,6292.926358729994,-1164.6904603799994,24539.741423520005 2022-06-14,10:16:47.000,165,9571756,-795,0,1655201807,6292.885940869994,-1164.6904603799994,24539.762384880007 2022-06-14,10:16:48.000,165,9571766,-795,0,1655201808,6292.852259319996,-1164.6975095099988,24539.762384880007 2022-06-14,10:16:49.000,165,9571727,-795,0,1655201809,6292.778159909998,-1164.6763621200007,24539.664565200008 2022-06-14,10:16:50.000,165,9571799,-795,0,1655201810,6292.811841459996,-1164.6763621200007,24539.713475040007 2022-06-14,10:16:51.000,165,9571708,-795,0,1655201811,6292.8792045599985,-1164.6693129900013,24539.818281840002 2022-06-14,10:16:52.000,165,9571717,-795,0,1655201812,6292.8792045599985,-1164.68341125,24539.881165920007 2022-06-14,10:16:53.000,165,9571743,485,0,1655201813,6292.885940869994,-1164.6763621200007,24539.84623032 2022-06-14,10:16:54.000,165,9571778,285,0,1655201814,6292.7512146699955,-1164.6904603799994,24539.685526559995 2022-06-14,10:16:55.000,165,9571791,-795,0,1655201815,6292.818577769998,-1164.7045586399981,24539.769372000002 2022-06-14,10:16:56.000,165,9571757,-195,0,1655201816,6292.643433709993,-1164.7186568999969,24539.517835679995 2022-06-14,10:16:57.000,165,9571744,-795,0,1655201817,6292.8455230099935,-1164.7398042900022,24539.77635912 2022-06-14,10:16:58.000,165,9571756,-795,0,1655201818,6292.865731939994,-1164.7398042900022,24539.888153040003 2022-06-14,10:16:59.000,165,9571679,725,0,1655201819,6292.872468249996,-1164.7468534200016,24539.86719168 2022-06-14,10:17:00.000,165,9571724,-795,0,1655201820,6292.919622419999,-1164.7609516800003,24539.860204560006 2022-06-14,10:17:01.000,165,9571725,-795,0,1655201821,6292.926358729994,-1164.796197329997,24539.874178799997 2022-06-14,10:17:02.000,165,9571779,-795,0,1655201822,6292.872468249996,-1164.7891481999977,24539.74841064 2022-06-14,10:17:03.000,165,9571738,-795,0,1655201823,6292.906149799994,-1164.8243938500018,24539.804307599996 2022-06-14,10:17:04.000,165,9571741,-795,0,1655201824,6292.919622419999,-1164.8314429800012,24539.77635912 2022-06-14,10:17:05.000,165,9571728,-795,0,1655201825,6292.966776589994,-1164.8243938500018,24539.811294720006 2022-06-14,10:17:06.000,165,9571722,-795,0,1655201826,6292.892677179996,-1164.8737377599973,24539.741423520005 2022-06-14,10:17:07.000,165,9571766,-675,0,1655201827,6292.966776589994,-1164.866688629998,24539.79732048 2022-06-14,10:17:08.000,165,9571725,-795,0,1655201828,6293.074557549997,-1164.8807868899967,24539.89514016 2022-06-14,10:17:09.000,165,9571718,-795,0,1655201829,6293.067821239994,-1164.8737377599973,24539.90212728001 2022-06-14,10:17:10.000,165,9571733,-795,0,1655201830,6293.034139689997,-1164.887836019996,24539.888153040003 2022-06-14,10:17:11.000,165,9571722,-595,0,1655201831,6292.912886109996,-1164.887836019996,24539.72744928 2022-06-14,10:17:12.000,165,9571712,-795,0,1655201832,6292.953303969996,-1164.901934280002,24539.78334624001 2022-06-14,10:17:13.000,165,9571709,-635,0,1655201833,6292.946567659994,-1164.887836019996,24539.769372000002 2022-06-14,10:17:14.000,165,9571746,-795,0,1655201834,6293.101502789992,-1164.92308167,24539.881165920007 2022-06-14,10:17:15.000,165,9571717,725,0,1655201835,6293.088030169994,-1164.9089834100014,24539.937062880002 2022-06-14,10:17:16.000,165,9571711,-354,0,1655201836,6293.101502789992,-1164.9160325400007,24539.94405 2022-06-14,10:17:17.000,165,9571753,-274,0,1655201837,6293.141920649992,-1164.9160325400007,24539.91610152 2022-06-14,10:17:18.000,165,9571766,-795,0,1655201838,6293.027403379994,-1164.9371799299988,24539.769372000002 2022-06-14,10:17:19.000,165,9571777,645,0,1655201839,6293.054348619997,-1164.92308167,24539.860204560006 2022-06-14,10:17:20.000,165,9571764,605,0,1655201840,6293.1082390999945,-1164.9512781899975,24539.853217439995 2022-06-14,10:17:21.000,165,9571691,-795,0,1655201841,6293.101502789992,-1164.9442290599982,24539.930075760007 2022-06-14,10:17:22.000,165,9571742,85,0,1655201842,6293.081293859999,-1164.9442290599982,24539.839243200004 2022-06-14,10:17:23.000,165,9571735,-795,0,1655201843,6293.067821239994,-1164.9512781899975,24539.86719168 2022-06-14,10:17:24.000,165,9571721,525,0,1655201844,6293.148656959995,-1164.9724255799956,24539.96501136 2022-06-14,10:17:25.000,165,9571729,-155,0,1655201845,6293.168865889995,-1164.9724255799956,24539.971998479996 2022-06-14,10:17:26.000,165,9571792,-795,0,1655201846,6293.148656959995,-1165.0006221000003,24539.94405 2022-06-14,10:17:27.000,165,9571745,485,0,1655201847,6293.074557549997,-1165.0217694899984,24539.84623032 2022-06-14,10:17:28.000,165,9571794,-235,0,1655201848,6293.101502789992,-1165.0499660099958,24539.90212728001 2022-06-14,10:17:29.000,165,9571740,965,0,1655201849,6293.148656959995,-1165.0288186199978,24539.937062880002 2022-06-14,10:17:30.000,165,9571788,-795,0,1655201850,6293.027403379994,-1165.0358677499971,24539.77635912 2022-06-14,10:17:31.000,165,9571747,-795,0,1655201851,6293.175602199997,-1165.0570151399952,24539.96501136 2022-06-14,10:17:32.000,165,9571755,-795,0,1655201852,6293.195811129997,-1165.0781625300006,24539.992959839998 2022-06-14,10:17:33.000,165,9571655,685,0,1655201853,6293.114975409997,-1165.0570151399952,24539.832256080008 2022-06-14,10:17:34.000,165,9571756,-515,0,1655201854,6293.182338509992,-1165.0640642700018,24539.937062880002 2022-06-14,10:17:35.000,165,9571744,-795,0,1655201855,6293.155393269997,-1165.08521166,24539.96501136 2022-06-14,10:17:36.000,165,9571749,-795,0,1655201856,6293.000458139999,-1165.106359049998,24539.74841064 2022-06-14,10:17:37.000,165,9571750,-795,0,1655201857,6293.094766479997,-1165.08521166,24539.874178799997 2022-06-14,10:17:38.000,165,9571713,-795,0,1655201858,6293.1082390999945,-1165.0993099199986,24539.923088639996 2022-06-14,10:17:39.000,165,9571751,845,0,1655201859,6293.189074819995,-1165.0781625300006,24540.06981816001 2022-06-14,10:17:40.000,165,9571717,-795,0,1655201860,6293.182338509992,-1165.08521166,24539.999946960008 2022-06-14,10:17:41.000,165,9571795,-795,0,1655201861,6293.195811129997,-1165.0640642700018,24539.96501136 2022-06-14,10:17:42.000,165,9571706,5,0,1655201862,6293.074557549997,-1165.0499660099958,24539.853217439995 2022-06-14,10:17:43.000,165,9571735,165,0,1655201863,6293.081293859999,-1165.0076712299997,24539.881165920007 2022-06-14,10:17:44.000,165,9571701,525,0,1655201864,6293.094766479997,-1165.0288186199978,24539.95103712001 2022-06-14,10:17:45.000,165,9571714,-795,0,1655201865,6293.114975409997,-1165.0076712299997,24539.971998479996 2022-06-14,10:17:46.000,165,9571776,-155,0,1655201866,6293.088030169994,-1165.014720359999,24539.832256080008 2022-06-14,10:17:47.000,165,9571775,805,0,1655201867,6293.101502789992,-1164.9865238400016,24539.930075760007 2022-06-14,10:17:48.000,165,9571763,-795,0,1655201868,6293.168865889995,-1164.9794747100023,24540.03488256 2022-06-14,10:17:49.000,165,9571770,-795,0,1655201869,6293.148656959995,-1164.9653764499963,24539.971998479996 2022-06-14,10:17:50.000,165,9571776,85,0,1655201870,6293.114975409997,-1164.9724255799956,24540.006934080004 2022-06-14,10:17:51.000,165,9571748,-795,0,1655201871,6293.061084929999,-1164.9794747100023,24539.860204560006 2022-06-14,10:17:52.000,165,9571687,-795,0,1655201872,6293.047612309994,-1164.9512781899975,24539.832256080008 2022-06-14,10:17:53.000,165,9571676,-795,0,1655201873,6293.007194449994,-1164.9301307999995,24539.825268959998 2022-06-14,10:17:54.000,165,9571752,-795,0,1655201874,6293.128448029995,-1164.901934280002,24539.91610152 2022-06-14,10:17:55.000,165,9571721,-795,0,1655201875,6293.175602199997,-1164.901934280002,24539.978985600006 2022-06-14,10:17:56.000,165,9571737,-795,0,1655201876,6293.195811129997,-1164.9089834100014,24539.992959839998 2022-06-14,10:17:57.000,165,9571768,-795,0,1655201877,6293.128448029995,-1164.887836019996,24539.804307599996 2022-06-14,10:17:58.000,165,9571772,565,0,1655201878,6293.222756369993,-1164.887836019996,24539.94405 2022-06-14,10:17:59.000,165,9571720,-795,0,1655201879,6293.182338509992,-1164.8948851499954,24539.888153040003 2022-06-14,10:18:00.000,165,9571782,-795,0,1655201880,6293.121711719992,-1164.8948851499954,24539.818281840002 2022-06-14,10:18:01.000,165,9571724,45,0,1655201881,6293.175602199997,-1164.8525903699992,24539.937062880002 2022-06-14,10:18:02.000,165,9571685,-35,0,1655201882,6293.135184339997,-1164.8455412399999,24539.860204560006 2022-06-14,10:18:03.000,165,9571728,-795,0,1655201883,6293.128448029995,-1164.887836019996,24539.839243200004 2022-06-14,10:18:04.000,165,9571765,-795,0,1655201884,6293.216020059997,-1164.8596394999986,24540.006934080004 2022-06-14,10:18:05.000,165,9571697,-795,0,1655201885,6293.189074819995,-1164.8596394999986,24539.96501136 2022-06-14,10:18:06.000,165,9571807,-795,0,1655201886,6293.189074819995,-1164.8596394999986,24539.992959839998 2022-06-14,10:18:07.000,165,9571711,-795,0,1655201887,6293.074557549997,-1164.8525903699992,24539.811294720006 2022-06-14,10:18:08.000,165,9571723,-795,0,1655201888,6293.114975409997,-1164.8314429800012,24539.839243200004 2022-06-14,10:18:09.000,165,9571783,-795,0,1655201889,6293.168865889995,-1164.8243938500018,24539.937062880002 2022-06-14,10:18:10.000,165,9571757,-795,0,1655201890,6293.182338509992,-1164.8032464599964,24540.027895440006 2022-06-14,10:18:11.000,165,9571710,-795,0,1655201891,6293.195811129997,-1164.8314429800012,24540.048856800007 2022-06-14,10:18:12.000,165,9571776,765,0,1655201892,6293.229492679995,-1164.8032464599964,24539.985972720002 2022-06-14,10:18:13.000,165,9571709,-795,0,1655201893,6293.121711719992,-1164.8314429800012,24539.825268959998 2022-06-14,10:18:14.000,165,9571734,-795,0,1655201894,6293.175602199997,-1164.8243938500018,24539.978985600006 2022-06-14,10:18:15.000,165,9571714,-555,0,1655201895,6293.155393269997,-1164.8243938500018,24539.96501136 2022-06-14,10:18:16.000,165,9571719,725,0,1655201896,6293.000458139999,-1164.796197329997,24539.79732048 2022-06-14,10:18:17.000,165,9571763,845,0,1655201897,6293.121711719992,-1164.8102955899958,24539.853217439995 2022-06-14,10:18:18.000,165,9571673,-795,0,1655201898,6293.074557549997,-1164.796197329997,24539.853217439995 2022-06-14,10:18:19.000,165,9571700,-675,0,1655201899,6293.182338509992,-1164.796197329997,24539.992959839998 2022-06-14,10:18:20.000,165,9571772,-795,0,1655201900,6293.2025474399925,-1164.796197329997,24539.978985600006 2022-06-14,10:18:21.000,165,9571705,-795,0,1655201901,6293.155393269997,-1164.7820990699984,24539.999946960008 2022-06-14,10:18:22.000,165,9571765,-795,0,1655201902,6293.141920649992,-1164.775049939999,24539.958024240004 2022-06-14,10:18:23.000,165,9571738,-475,0,1655201903,6293.074557549997,-1164.7820990699984,24539.839243200004 2022-06-14,10:18:24.000,165,9571730,325,0,1655201904,6293.067821239994,-1164.775049939999,24539.853217439995 2022-06-14,10:18:25.000,165,9571737,685,0,1655201905,6293.1082390999945,-1164.775049939999,24539.937062880002 2022-06-14,10:18:26.000,165,9571695,485,0,1655201906,6293.135184339997,-1164.7820990699984,24539.978985600006 2022-06-14,10:18:27.000,165,9571724,-795,0,1655201907,6293.081293859999,-1164.7680008099996,24539.881165920007 2022-06-14,10:18:28.000,165,9571685,-795,0,1655201908,6293.054348619997,-1164.7680008099996,24539.874178799997 2022-06-14,10:18:29.000,165,9571710,-795,0,1655201909,6293.128448029995,-1164.7891481999977,24540.041869679997 2022-06-14,10:18:30.000,165,9571707,404,0,1655201910,6293.101502789992,-1164.775049939999,24540.006934080004 2022-06-14,10:18:31.000,165,9571768,-35,0,1655201911,6292.973512899996,-1164.7680008099996,24539.860204560006 2022-06-14,10:18:32.000,165,9571816,-795,0,1655201912,6292.973512899996,-1164.796197329997,24539.72744928 2022-06-14,10:18:33.000,165,9571660,-795,0,1655201913,6293.061084929999,-1164.8173447199952,24539.881165920007 2022-06-14,10:18:34.000,165,9571719,685,0,1655201914,6293.1082390999945,-1164.8032464599964,24540.041869679997 2022-06-14,10:18:35.000,165,9571733,245,0,1655201915,6293.148656959995,-1164.796197329997,24540.0139212 2022-06-14,10:18:36.000,165,9571731,565,0,1655201916,6293.081293859999,-1164.8173447199952,24540.03488256 2022-06-14,10:18:37.000,165,9571726,645,0,1655201917,6293.040875999999,-1164.8102955899958,24539.999946960008 2022-06-14,10:18:38.000,165,9571775,124,0,1655201918,6293.081293859999,-1164.8314429800012,24540.055843920003 2022-06-14,10:18:39.000,165,9571745,-35,0,1655201919,6293.034139689997,-1164.8384921100005,24540.006934080004 2022-06-14,10:18:40.000,165,9571670,404,0,1655201920,6293.040875999999,-1164.8173447199952,24540.027895440006 2022-06-14,10:18:41.000,165,9571735,565,0,1655201921,6292.885940869994,-1164.8243938500018,24539.874178799997 2022-06-14,10:18:42.000,165,9571658,-675,0,1655201922,6292.9937218299965,-1164.8455412399999,24539.985972720002 2022-06-14,10:18:43.000,165,9571653,-795,0,1655201923,6293.054348619997,-1164.8173447199952,24540.104753760002 2022-06-14,10:18:44.000,165,9571704,-795,0,1655201924,6293.040875999999,-1164.8384921100005,24540.125715120004 2022-06-14,10:18:45.000,165,9571747,-795,0,1655201925,6293.040875999999,-1164.8243938500018,24540.11872800001 2022-06-14,10:18:46.000,165,9571721,-795,0,1655201926,6292.926358729994,-1164.8314429800012,24539.95103712001 2022-06-14,10:18:47.000,165,9571724,124,0,1655201927,6292.986985519994,-1164.8314429800012,24540.076805280005 2022-06-14,10:18:48.000,165,9571725,-395,0,1655201928,6292.986985519994,-1164.7891481999977,24540.06981816001 2022-06-14,10:18:49.000,165,9571697,-795,0,1655201929,6292.973512899996,-1164.8243938500018,24540.03488256 2022-06-14,10:18:50.000,165,9571774,-795,0,1655201930,6292.980249209999,-1164.8102955899958,24540.11174088 2022-06-14,10:18:51.000,165,9571706,-795,0,1655201931,6293.007194449994,-1164.8102955899958,24540.104753760002 2022-06-14,10:18:52.000,165,9571712,445,0,1655201932,6292.980249209999,-1164.8032464599964,24540.146676480006 2022-06-14,10:18:53.000,165,9571737,365,0,1655201933,6292.912886109996,-1164.8243938500018,24539.999946960008 2022-06-14,10:18:54.000,165,9571693,-795,0,1655201934,6292.966776589994,-1164.8243938500018,24540.0837924 2022-06-14,10:18:55.000,165,9571844,924,0,1655201935,6292.919622419999,-1164.8032464599964,24540.048856800007 2022-06-14,10:18:56.000,165,9571696,-795,0,1655201936,6292.899413489999,-1164.8243938500018,24540.020908319995 2022-06-14,10:18:57.000,165,9571736,-795,0,1655201937,6292.8455230099935,-1164.8596394999986,24539.94405 2022-06-14,10:18:58.000,165,9571711,-795,0,1655201938,6292.832050389996,-1164.8314429800012,24539.992959839998 2022-06-14,10:18:59.000,165,9571724,-795,0,1655201939,6292.892677179996,-1164.8032464599964,24540.11872800001 2022-06-14,10:19:00.000,165,9571720,1245,0,1655201940,6292.906149799994,-1164.8455412399999,24540.11872800001 2022-06-14,10:19:01.000,165,9571778,765,0,1655201941,6292.858995629998,-1164.8525903699992,24540.13270224 2022-06-14,10:19:02.000,165,9571770,-795,0,1655201942,6292.784896219993,-1164.866688629998,24539.94405 2022-06-14,10:19:03.000,165,9571816,-475,0,1655201943,6292.784896219993,-1164.8596394999986,24540.027895440006 2022-06-14,10:19:04.000,165,9571758,-795,0,1655201944,6292.710796809995,-1164.8455412399999,24539.94405 2022-06-14,10:19:05.000,165,9571743,-795,0,1655201945,6292.771423599996,-1164.8948851499954,24540.048856800007 2022-06-14,10:19:06.000,165,9571685,-795,0,1655201946,6292.805105149993,-1164.8737377599973,24540.11174088 2022-06-14,10:19:07.000,165,9571715,725,0,1655201947,6292.731005739995,-1164.887836019996,24540.104753760002 2022-06-14,10:19:08.000,165,9571730,1165,0,1655201948,6292.677115259998,-1164.866688629998,24539.992959839998 2022-06-14,10:19:09.000,165,9571732,-675,0,1655201949,6292.771423599996,-1164.8807868899967,24540.167637840008 2022-06-14,10:19:10.000,165,9571765,-795,0,1655201950,6292.744478359993,-1164.887836019996,24540.097766640007 2022-06-14,10:19:11.000,165,9571705,1125,0,1655201951,6292.549125369995,-1164.9160325400007,24539.930075760007 2022-06-14,10:19:12.000,165,9571754,-795,0,1655201952,6292.6030158499925,-1164.9160325400007,24539.992959839998 2022-06-14,10:19:13.000,165,9571704,1085,0,1655201953,6292.596279539997,-1164.9371799299988,24539.958024240004 2022-06-14,10:19:14.000,165,9571765,285,0,1655201954,6292.683851569993,-1164.9724255799956,24540.146676480006 2022-06-14,10:19:15.000,165,9571676,-795,0,1655201955,6292.670378949995,-1164.9442290599982,24540.125715120004 2022-06-14,10:19:16.000,165,9571717,-795,0,1655201956,6292.650170019995,-1164.9794747100023,24540.146676480006 2022-06-14,10:19:17.000,165,9571748,765,0,1655201957,6292.569334299995,-1164.9865238400016,24540.055843920003 2022-06-14,10:19:18.000,165,9571786,-795,0,1655201958,6292.629961089995,-1165.0076712299997,24540.11872800001 2022-06-14,10:19:19.000,165,9571751,-795,0,1655201959,6292.589543229995,-1165.0006221000003,24540.090779519996 2022-06-14,10:19:20.000,165,9571785,-795,0,1655201960,6292.576070609997,-1165.0429168799965,24540.153663600002 2022-06-14,10:19:21.000,165,9571783,-795,0,1655201961,6292.582806919992,-1165.0358677499971,24540.06283104 2022-06-14,10:19:22.000,165,9571713,-795,0,1655201962,6292.522180129992,-1165.0570151399952,24540.006934080004 2022-06-14,10:19:23.000,165,9571711,565,0,1655201963,6292.528916439995,-1165.0781625300006,24539.992959839998 2022-06-14,10:19:24.000,165,9571756,-795,0,1655201964,6292.468289649994,-1165.0993099199986,24539.90212728001 2022-06-14,10:19:25.000,165,9571693,-795,0,1655201965,6292.555861679997,-1165.106359049998,24540.125715120004 2022-06-14,10:19:26.000,165,9571681,-555,0,1655201966,6292.549125369995,-1165.106359049998,24540.03488256 2022-06-14,10:19:27.000,165,9571750,-795,0,1655201967,6292.427871789994,-1165.1204573099967,24539.923088639996 2022-06-14,10:19:28.000,165,9571721,-555,0,1655201968,6292.387453929994,-1165.1204573099967,24539.909114400005 2022-06-14,10:19:29.000,165,9571749,325,0,1655201969,6292.347036069994,-1165.106359049998,24539.825268959998 2022-06-14,10:19:30.000,165,9571720,-795,0,1655201970,6292.495234889997,-1165.127506439996,24540.11872800001 2022-06-14,10:19:31.000,165,9571737,-795,0,1655201971,6292.454817029997,-1165.1486538300014,24540.146676480006 2022-06-14,10:19:32.000,165,9571766,-795,0,1655201972,6292.326827139994,-1165.1345555699954,24539.96501136 2022-06-14,10:19:33.000,165,9571748,1325,0,1655201973,6292.306618209994,-1165.1557029600008,24539.90212728001 2022-06-14,10:19:34.000,165,9571740,245,0,1655201974,6292.421135479999,-1165.1486538300014,24539.992959839998 2022-06-14,10:19:35.000,165,9571794,-795,0,1655201975,6292.373981309996,-1165.1486538300014,24540.020908319995 2022-06-14,10:19:36.000,165,9571738,-795,0,1655201976,6292.387453929994,-1165.1909486099976,24539.985972720002 2022-06-14,10:19:37.000,165,9571756,-795,0,1655201977,6292.286409279994,-1165.1909486099976,24539.91610152 2022-06-14,10:19:38.000,165,9571754,-795,0,1655201978,6292.286409279994,-1165.1909486099976,24539.923088639996 2022-06-14,10:19:39.000,165,9571737,-795,0,1655201979,6292.380717619999,-1165.1838994799982,24540.0837924 2022-06-14,10:19:40.000,165,9571703,-795,0,1655201980,6292.347036069994,-1165.1698012199995,24540.090779519996 2022-06-14,10:19:41.000,165,9571757,725,0,1655201981,6292.333563449996,-1165.1768503499989,24540.041869679997 2022-06-14,10:19:42.000,165,9571800,124,0,1655201982,6292.326827139994,-1165.1768503499989,24540.06283104 2022-06-14,10:19:43.000,165,9571712,-795,0,1655201983,6292.198837249998,-1165.1909486099976,24539.839243200004 2022-06-14,10:19:44.000,165,9571787,-795,0,1655201984,6292.198837249998,-1165.2050468699963,24539.937062880002 2022-06-14,10:19:45.000,165,9571757,-795,0,1655201985,6292.266200349994,-1165.2050468699963,24539.96501136 2022-06-14,10:19:46.000,165,9571746,-795,0,1655201986,6292.198837249998,-1165.2120959999957,24539.96501136 2022-06-14,10:19:47.000,165,9571713,605,0,1655201987,6292.232518799996,-1165.2191451300023,24540.027895440006 2022-06-14,10:19:48.000,165,9571727,-235,0,1655201988,6292.212309869996,-1165.2120959999957,24540.020908319995 2022-06-14,10:19:49.000,165,9571754,-795,0,1655201989,6292.259464039998,-1165.2050468699963,24540.0837924 2022-06-14,10:19:50.000,165,9571730,805,0,1655201990,6292.198837249998,-1165.2261942600016,24540.090779519996 2022-06-14,10:19:51.000,165,9571763,-795,0,1655201991,6292.144946769993,-1165.2402925200004,24540.0139212 2022-06-14,10:19:52.000,165,9571781,-795,0,1655201992,6292.084319979993,-1165.2120959999957,24539.930075760007 2022-06-14,10:19:53.000,165,9571773,-795,0,1655201993,6292.016956879997,-1165.233243390001,24539.91610152 2022-06-14,10:19:54.000,165,9571705,-795,0,1655201994,6292.118001529998,-1165.2261942600016,24540.160650719998 2022-06-14,10:19:55.000,165,9571755,445,0,1655201995,6292.158419389998,-1165.254390779999,24540.13270224 2022-06-14,10:19:56.000,165,9571706,-795,0,1655201996,6292.144946769993,-1165.2120959999957,24540.13270224 2022-06-14,10:19:57.000,165,9571758,-795,0,1655201997,6292.070847359995,-1165.2261942600016,24539.992959839998 2022-06-14,10:19:58.000,165,9571721,-274,0,1655201998,6292.104528909993,-1165.2191451300023,24540.055843920003 2022-06-14,10:19:59.000,165,9571734,-795,0,1655201999,6292.077583669998,-1165.2473416499997,24540.0139212 2022-06-14,10:20:00.000,165,9571731,-795,0,1655202000,6292.043902119993,-1165.2473416499997,24540.041869679997 2022-06-14,10:20:01.000,165,9571785,-795,0,1655202001,6292.030429499995,-1165.233243390001,24540.0139212 2022-06-14,10:20:02.000,165,9571755,-795,0,1655202002,6292.010220569995,-1165.2261942600016,24539.999946960008 2022-06-14,10:20:03.000,165,9571744,365,0,1655202003,6291.990011639995,-1165.197997739997,24539.992959839998 2022-06-14,10:20:04.000,165,9571716,-795,0,1655202004,6292.0371658099975,-1165.197997739997,24540.125715120004 2022-06-14,10:20:05.000,165,9571702,124,0,1655202005,6292.0371658099975,-1165.2050468699963,24540.11174088 2022-06-14,10:20:06.000,165,9571718,-795,0,1655202006,6292.010220569995,-1165.2261942600016,24540.090779519996 2022-06-14,10:20:07.000,165,9571788,-795,0,1655202007,6291.915912229997,-1165.2191451300023,24539.94405 2022-06-14,10:20:08.000,165,9571726,1165,0,1655202008,6291.942857469992,-1165.254390779999,24539.94405 2022-06-14,10:20:09.000,165,9571702,-795,0,1655202009,6291.9832753299925,-1165.2402925200004,24540.03488256 2022-06-14,10:20:10.000,165,9571715,124,0,1655202010,6292.003484259993,-1165.233243390001,24540.125715120004 2022-06-14,10:20:11.000,165,9571743,-795,0,1655202011,6292.016956879997,-1165.2614399099984,24540.104753760002 2022-06-14,10:20:12.000,165,9571728,-795,0,1655202012,6292.003484259993,-1165.2755381699972,24540.097766640007 2022-06-14,10:20:13.000,165,9571754,45,0,1655202013,6291.909175919995,-1165.2755381699972,24539.958024240004 2022-06-14,10:20:14.000,165,9571722,-795,0,1655202014,6291.976539019997,-1165.2896364299959,24540.090779519996 2022-06-14,10:20:15.000,165,9571777,124,0,1655202015,6291.942857469992,-1165.2966855599952,24540.03488256 2022-06-14,10:20:16.000,165,9571701,-795,0,1655202016,6291.929384849995,-1165.3107838200012,24540.03488256 2022-06-14,10:20:17.000,165,9571731,-795,0,1655202017,6291.862021749999,-1165.3178329500006,24539.89514016 2022-06-14,10:20:18.000,165,9571762,-795,0,1655202018,6291.862021749999,-1165.367176859996,24539.971998479996 2022-06-14,10:20:19.000,165,9571671,1005,0,1655202019,6291.969802709995,-1165.3389803399987,24540.139689359996 2022-06-14,10:20:20.000,165,9571770,-795,0,1655202020,6291.909175919995,-1165.346029469998,24540.13270224 2022-06-14,10:20:21.000,165,9571716,-795,0,1655202021,6291.8889669899945,-1165.3530785999974,24540.11174088 2022-06-14,10:20:22.000,165,9571689,-795,0,1655202022,6291.808131269994,-1165.346029469998,24539.937062880002 2022-06-14,10:20:23.000,165,9571772,-795,0,1655202023,6291.814867579997,-1165.346029469998,24540.027895440006 2022-06-14,10:20:24.000,165,9571785,-795,0,1655202024,6291.828340199994,-1165.3742259899955,24540.0139212 2022-06-14,10:20:25.000,165,9571800,-795,0,1655202025,6291.808131269994,-1165.367176859996,24540.027895440006 2022-06-14,10:20:26.000,165,9571723,-795,0,1655202026,6291.7744497199965,-1165.3601277299967,24539.96501136 2022-06-14,10:20:27.000,165,9571777,725,0,1655202027,6291.747504479994,-1165.346029469998,24539.978985600006 2022-06-14,10:20:28.000,165,9571701,1205,0,1655202028,6291.781186029999,-1165.367176859996,24540.097766640007 2022-06-14,10:20:29.000,165,9571744,-795,0,1655202029,6291.760977099999,-1165.346029469998,24540.125715120004 2022-06-14,10:20:30.000,165,9571738,-795,0,1655202030,6291.781186029999,-1165.3742259899955,24540.090779519996 2022-06-14,10:20:31.000,165,9571706,-195,0,1655202031,6291.6801413799985,-1165.3530785999974,24540.076805280005 2022-06-14,10:20:32.000,165,9571771,485,0,1655202032,6291.599305659998,-1165.3601277299967,24540.020908319995 2022-06-14,10:20:33.000,165,9571701,-795,0,1655202033,6291.518469939998,-1165.346029469998,24539.90212728001 2022-06-14,10:20:34.000,165,9571697,445,0,1655202034,6291.552151489996,-1165.3319312099993,24539.971998479996 2022-06-14,10:20:35.000,165,9571715,445,0,1655202035,6291.653196139996,-1165.3530785999974,24540.13270224 2022-06-14,10:20:36.000,165,9571733,965,0,1655202036,6291.6262508999935,-1165.346029469998,24540.139689359996 2022-06-14,10:20:37.000,165,9571752,285,0,1655202037,6291.545415179993,-1165.3389803399987,24539.978985600006 2022-06-14,10:20:38.000,165,9571799,-434,0,1655202038,6291.565624109993,-1165.32488208,24540.0837924 2022-06-14,10:20:39.000,165,9571743,-795,0,1655202039,6291.545415179993,-1165.3319312099993,24540.0139212 2022-06-14,10:20:40.000,165,9571768,-795,0,1655202040,6291.504997319993,-1165.3178329500006,24540.020908319995 2022-06-14,10:20:41.000,165,9571735,-795,0,1655202041,6291.491524699995,-1165.2966855599952,24540.03488256 2022-06-14,10:20:42.000,165,9571682,765,0,1655202042,6291.471315769995,-1165.2966855599952,24540.006934080004 2022-06-14,10:20:43.000,165,9571699,-74,0,1655202043,6291.430897909995,-1165.3037346900019,24539.985972720002 2022-06-14,10:20:44.000,165,9571687,-795,0,1655202044,6291.498261009998,-1165.2755381699972,24540.055843920003 2022-06-14,10:20:45.000,165,9571714,765,0,1655202045,6291.538678869998,-1165.2755381699972,24540.090779519996 2022-06-14,10:20:46.000,165,9571753,-795,0,1655202046,6291.484788389993,-1165.2684890399978,24540.06283104 2022-06-14,10:20:47.000,165,9571720,-795,0,1655202047,6291.323116949992,-1165.254390779999,24539.923088639996 2022-06-14,10:20:48.000,165,9571711,685,0,1655202048,6291.370271119995,-1165.2473416499997,24539.985972720002 2022-06-14,10:20:49.000,165,9571710,-795,0,1655202049,6291.390480049995,-1165.2261942600016,24540.06981816001 2022-06-14,10:20:50.000,165,9571690,525,0,1655202050,6291.390480049995,-1165.1909486099976,24540.139689359996 2022-06-14,10:20:51.000,165,9571744,-795,0,1655202051,6291.410688979995,-1165.1909486099976,24540.125715120004 2022-06-14,10:20:52.000,165,9571740,-795,0,1655202052,6291.390480049995,-1165.1698012199995,24540.146676480006 2022-06-14,10:20:53.000,165,9571694,-795,0,1655202053,6291.336589569997,-1165.1768503499989,24540.027895440006 2022-06-14,10:20:54.000,165,9571791,325,0,1655202054,6291.370271119995,-1165.141604700002,24540.11872800001 2022-06-14,10:20:55.000,165,9571663,-795,0,1655202055,6291.309644329995,-1165.1345555699954,24540.0837924 2022-06-14,10:20:56.000,165,9571744,-795,0,1655202056,6291.302908019992,-1165.1134081799974,24540.097766640007 2022-06-14,10:20:57.000,165,9571730,-795,0,1655202057,6291.235544919997,-1165.0781625300006,24540.055843920003 2022-06-14,10:20:58.000,165,9571672,404,0,1655202058,6291.242281229999,-1165.0429168799965,24540.06283104 2022-06-14,10:20:59.000,165,9571737,-434,0,1655202059,6291.249017539994,-1165.0640642700018,24540.13270224 2022-06-14,10:21:00.000,165,9571733,-35,0,1655202060,6291.302908019992,-1164.993572970001,24540.209560559997 2022-06-14,10:21:01.000,165,9571721,404,0,1655202061,6291.316380639997,-1164.9724255799956,24540.174624960004 2022-06-14,10:21:02.000,165,9571781,-795,0,1655202062,6291.2692264699945,-1164.958327319997,24540.153663600002 2022-06-14,10:21:03.000,165,9571682,-795,0,1655202063,6291.208599679994,-1164.9653764499963,24540.097766640007 2022-06-14,10:21:04.000,165,9571658,-35,0,1655202064,6291.134500269996,-1164.9653764499963,24540.06981816001 2022-06-14,10:21:05.000,165,9571759,285,0,1655202065,6291.215335989997,-1164.92308167,24540.041869679997 2022-06-14,10:21:06.000,165,9571759,-795,0,1655202066,6291.296171709997,-1164.887836019996,24540.209560559997 2022-06-14,10:21:07.000,165,9571735,-795,0,1655202067,6291.262490159999,-1164.866688629998,24540.209560559997 2022-06-14,10:21:08.000,165,9571708,-795,0,1655202068,6291.222072299999,-1164.8525903699992,24540.174624960004 2022-06-14,10:21:09.000,165,9571723,285,0,1655202069,6291.282699089992,-1164.866688629998,24540.265457520007 2022-06-14,10:21:10.000,165,9571802,-395,0,1655202070,6291.242281229999,-1164.8525903699992,24540.216547680007 2022-06-14,10:21:11.000,165,9571721,-795,0,1655202071,6291.242281229999,-1164.8243938500018,24540.195586320006 2022-06-14,10:21:12.000,165,9571726,725,0,1655202072,6291.161445509999,-1164.8173447199952,24540.13270224 2022-06-14,10:21:13.000,165,9571739,-795,0,1655202073,6291.147972889994,-1164.8032464599964,24540.041869679997 2022-06-14,10:21:14.000,165,9571721,-675,0,1655202074,6291.2692264699945,-1164.7820990699984,24540.272444640003 2022-06-14,10:21:15.000,165,9571762,-795,0,1655202075,6291.302908019992,-1164.753902550001,24540.25148328 2022-06-14,10:21:16.000,165,9571688,-795,0,1655202076,6291.275962779997,-1164.7609516800003,24540.20257344 2022-06-14,10:21:17.000,165,9571768,485,0,1655202077,6291.255753849997,-1164.7680008099996,24540.0837924 2022-06-14,10:21:18.000,165,9571729,-795,0,1655202078,6291.282699089992,-1164.7609516800003,24540.244496160005 2022-06-14,10:21:19.000,165,9571755,-515,0,1655202079,6291.296171709997,-1164.7327551599956,24540.20257344 2022-06-14,10:21:20.000,165,9571723,805,0,1655202080,6291.161445509999,-1164.6975095099988,24540.104753760002 2022-06-14,10:21:21.000,165,9571706,-795,0,1655202081,6291.127763959994,-1164.7257060299962,24540.048856800007 2022-06-14,10:21:22.000,165,9571689,-795,0,1655202082,6291.249017539994,-1164.6763621200007,24540.18161208 2022-06-14,10:21:23.000,165,9571693,-795,0,1655202083,6291.228808609994,-1164.68341125,24540.216547680007 2022-06-14,10:21:24.000,165,9571715,-795,0,1655202084,6291.309644329995,-1164.6763621200007,24540.293406000004 2022-06-14,10:21:25.000,165,9571774,-795,0,1655202085,6291.296171709997,-1164.6340673399973,24540.23750904001 2022-06-14,10:21:26.000,165,9571708,965,0,1655202086,6291.228808609994,-1164.662263860002,24540.223534800003 2022-06-14,10:21:27.000,165,9571722,325,0,1655202087,6291.147972889994,-1164.5988216900005,24540.06981816001 2022-06-14,10:21:28.000,165,9571792,-795,0,1655202088,6291.134500269996,-1164.6058708199998,24540.03488256 2022-06-14,10:21:29.000,165,9571730,325,0,1655202089,6291.1749181299965,-1164.5988216900005,24540.25148328 2022-06-14,10:21:30.000,165,9571752,-795,0,1655202090,6291.1749181299965,-1164.556526909997,24540.11174088 2022-06-14,10:21:31.000,165,9571772,-795,0,1655202091,6291.235544919997,-1164.5988216900005,24540.216547680007 2022-06-14,10:21:32.000,165,9571686,445,0,1655202092,6291.201863369999,-1164.5776742999951,24540.272444640003 2022-06-14,10:21:33.000,165,9571706,-795,0,1655202093,6291.154709199996,-1164.5424286499983,24540.0837924 2022-06-14,10:21:34.000,165,9571796,-795,0,1655202094,6291.087346099994,-1164.535379519999,24540.104753760002 2022-06-14,10:21:35.000,165,9571713,-195,0,1655202095,6291.053664549996,-1164.535379519999,24540.06283104 2022-06-14,10:21:36.000,165,9571707,765,0,1655202096,6291.046928239994,-1164.556526909997,24539.94405 2022-06-14,10:21:37.000,165,9571736,-795,0,1655202097,6291.107555029994,-1164.514232130001,24540.076805280005 2022-06-14,10:21:38.000,165,9571709,605,0,1655202098,6291.154709199996,-1164.5212812600003,24540.055843920003 2022-06-14,10:21:39.000,165,9571697,-795,0,1655202099,6291.215335989997,-1164.5212812600003,24540.160650719998 2022-06-14,10:21:40.000,165,9571735,-595,0,1655202100,6291.249017539994,-1164.5001338700022,24540.160650719998 2022-06-14,10:21:41.000,165,9571786,1005,0,1655202101,6291.242281229999,-1164.5071830000015,24540.188599199995 2022-06-14,10:21:42.000,165,9571747,605,0,1655202102,6291.127763959994,-1164.5001338700022,24540.03488256 2022-06-14,10:21:43.000,165,9571733,365,0,1655202103,6291.147972889994,-1164.5071830000015,24540.06981816001 2022-06-14,10:21:44.000,165,9571788,-795,0,1655202104,6291.154709199996,-1164.5001338700022,24540.048856800007 2022-06-14,10:21:45.000,165,9571755,-795,0,1655202105,6291.1749181299965,-1164.4930847399955,24540.020908319995 2022-06-14,10:21:46.000,165,9571731,-795,0,1655202106,6291.188390749994,-1164.4930847399955,24540.153663600002 2022-06-14,10:21:47.000,165,9571669,565,0,1655202107,6291.208599679994,-1164.5071830000015,24540.139689359996 2022-06-14,10:21:48.000,165,9571688,-795,0,1655202108,6291.147972889994,-1164.5001338700022,24540.055843920003 2022-06-14,10:21:49.000,165,9571741,-795,0,1655202109,6291.121027649999,-1164.514232130001,24540.041869679997 2022-06-14,10:21:50.000,165,9571762,205,0,1655202110,6291.1749181299965,-1164.5212812600003,24540.097766640007 2022-06-14,10:21:51.000,165,9571756,765,0,1655202111,6291.046928239994,-1164.514232130001,24539.971998479996 2022-06-14,10:21:52.000,165,9571745,525,0,1655202112,6291.040191929998,-1164.5001338700022,24539.923088639996 2022-06-14,10:21:53.000,165,9571716,-475,0,1655202113,6291.046928239994,-1164.5283303899996,24539.95103712001 2022-06-14,10:21:54.000,165,9571771,-795,0,1655202114,6290.999774069998,-1164.5071830000015,24539.930075760007 2022-06-14,10:21:55.000,165,9571700,-274,0,1655202115,6291.127763959994,-1164.5424286499983,24540.11872800001 2022-06-14,10:21:56.000,165,9571677,-475,0,1655202116,6291.100818719999,-1164.514232130001,24540.076805280005 2022-06-14,10:21:57.000,165,9571764,-795,0,1655202117,6291.107555029994,-1164.5494777799977,24540.048856800007 2022-06-14,10:21:58.000,165,9571722,-795,0,1655202118,6290.999774069998,-1164.5494777799977,24539.958024240004 2022-06-14,10:21:59.000,165,9571746,-795,0,1655202119,6291.019982999998,-1164.556526909997,24539.958024240004 2022-06-14,10:22:00.000,165,9571705,-795,0,1655202120,6291.040191929998,-1164.5494777799977,24540.020908319995 2022-06-14,10:22:01.000,165,9571714,-795,0,1655202121,6291.006510379993,-1164.5706251699958,24540.006934080004 2022-06-14,10:22:02.000,165,9571675,-795,0,1655202122,6290.972828829996,-1164.5706251699958,24539.937062880002 2022-06-14,10:22:03.000,165,9571739,-795,0,1655202123,6290.966092519993,-1164.5847234300018,24539.923088639996 2022-06-14,10:22:04.000,165,9571751,-795,0,1655202124,6291.046928239994,-1164.5847234300018,24539.999946960008 2022-06-14,10:22:05.000,165,9571737,365,0,1655202125,6291.019982999998,-1164.6058708199998,24540.0139212 2022-06-14,10:22:06.000,165,9571789,685,0,1655202126,6290.925674659993,-1164.6199690799986,24539.937062880002 2022-06-14,10:22:07.000,165,9571810,-795,0,1655202127,6290.945883589993,-1164.627018209998,24539.888153040003 2022-06-14,10:22:08.000,165,9571691,-795,0,1655202128,6290.999774069998,-1164.6340673399973,24539.923088639996 2022-06-14,10:22:09.000,165,9571746,-675,0,1655202129,6290.952619899996,-1164.6552147299954,24539.985972720002 2022-06-14,10:22:10.000,165,9571743,-515,0,1655202130,6291.013246689996,-1164.662263860002,24540.020908319995 2022-06-14,10:22:11.000,165,9571744,-795,0,1655202131,6290.986301449993,-1164.6763621200007,24539.999946960008 2022-06-14,10:22:12.000,165,9571704,-114,0,1655202132,6290.972828829996,-1164.648165599996,24539.971998479996 2022-06-14,10:22:13.000,165,9571746,-235,0,1655202133,6290.9324109699955,-1164.6975095099988,24539.881165920007 2022-06-14,10:22:14.000,165,9571735,-795,0,1655202134,6290.959356209998,-1164.6904603799994,24539.91610152 2022-06-14,10:22:15.000,165,9571672,-795,0,1655202135,6290.952619899996,-1164.6975095099988,24539.881165920007 2022-06-14,10:22:16.000,165,9571751,445,0,1655202136,6290.716849049997,-1164.7116077699975,24539.538797039997 2022-06-14,10:22:17.000,165,9571735,-795,0,1655202137,6290.804421079993,-1164.7186568999969,24539.6296296 2022-06-14,10:22:18.000,165,9571729,-795,0,1655202138,6290.891993109995,-1164.7186568999969,24539.78334624001 2022-06-14,10:22:19.000,165,9571636,565,0,1655202139,6290.993037759996,-1164.7116077699975,24539.888153040003 2022-06-14,10:22:20.000,165,9571748,-795,0,1655202140,6290.952619899996,-1164.7327551599956,24539.89514016 2022-06-14,10:22:21.000,165,9571714,605,0,1655202141,6290.952619899996,-1164.7257060299962,24539.923088639996 2022-06-14,10:22:22.000,165,9571747,-795,0,1655202142,6290.891993109995,-1164.7327551599956,24539.77635912 2022-06-14,10:22:23.000,165,9571760,-795,0,1655202143,6290.905465729993,-1164.775049939999,24539.78334624001 2022-06-14,10:22:24.000,165,9571808,-795,0,1655202144,6290.885256799993,-1164.753902550001,24539.90212728001 2022-06-14,10:22:25.000,165,9571684,685,0,1655202145,6290.891993109995,-1164.7398042900022,24539.79732048 2022-06-14,10:22:26.000,165,9571713,765,0,1655202146,6290.811157389995,-1164.7186568999969,24539.804307599996 2022-06-14,10:22:27.000,165,9571813,-795,0,1655202147,6290.8178936999975,-1164.7186568999969,24539.741423520005 2022-06-14,10:22:28.000,165,9571656,-795,0,1655202148,6290.844838939993,-1164.7398042900022,24539.860204560006 2022-06-14,10:22:29.000,165,9571722,-795,0,1655202149,6290.891993109995,-1164.7398042900022,24539.86719168 2022-06-14,10:22:30.000,165,9571743,-795,0,1655202150,6290.871784179995,-1164.7186568999969,24539.853217439995 2022-06-14,10:22:31.000,165,9571717,1005,0,1655202151,6290.824630009993,-1164.7398042900022,24539.74841064 2022-06-14,10:22:32.000,165,9571725,-795,0,1655202152,6290.743794289992,-1164.7327551599956,24539.622642480004 2022-06-14,10:22:33.000,165,9571707,-235,0,1655202153,6290.811157389995,-1164.7257060299962,24539.6995008 2022-06-14,10:22:34.000,165,9571682,365,0,1655202154,6290.9122020399955,-1164.7398042900022,24539.818281840002 2022-06-14,10:22:35.000,165,9571735,924,0,1655202155,6290.824630009993,-1164.7186568999969,24539.77635912 2022-06-14,10:22:36.000,165,9571782,-795,0,1655202156,6290.770739529995,-1164.7186568999969,24539.741423520005 2022-06-14,10:22:37.000,165,9571776,-795,0,1655202157,6290.898729419998,-1164.7257060299962,24539.860204560006 2022-06-14,10:22:38.000,165,9571749,924,0,1655202158,6290.811157389995,-1164.7468534200016,24539.657578079998 2022-06-14,10:22:39.000,165,9571779,124,0,1655202159,6290.838102629998,-1164.7327551599956,24539.692513680006 2022-06-14,10:22:40.000,165,9571780,325,0,1655202160,6290.790948459995,-1164.7398042900022,24539.67853944 2022-06-14,10:22:41.000,165,9571707,725,0,1655202161,6290.851575249995,-1164.7609516800003,24539.769372000002 2022-06-14,10:22:42.000,165,9571691,924,0,1655202162,6290.851575249995,-1164.7820990699984,24539.685526559995 2022-06-14,10:22:43.000,165,9571733,-795,0,1655202163,6290.891993109995,-1164.7327551599956,24539.713475040007 2022-06-14,10:22:44.000,165,9571724,-795,0,1655202164,6290.905465729993,-1164.7398042900022,24539.804307599996 2022-06-14,10:22:45.000,165,9571687,-795,0,1655202165,6290.918938349998,-1164.7398042900022,24539.79732048 2022-06-14,10:22:46.000,165,9571767,725,0,1655202166,6290.905465729993,-1164.7398042900022,24539.804307599996 2022-06-14,10:22:47.000,165,9571680,-795,0,1655202167,6290.790948459995,-1164.7609516800003,24539.60866824 2022-06-14,10:22:48.000,165,9571786,-795,0,1655202168,6290.844838939993,-1164.7398042900022,24539.664565200008 2022-06-14,10:22:49.000,165,9571699,-795,0,1655202169,6290.891993109995,-1164.7257060299962,24539.804307599996 2022-06-14,10:22:50.000,165,9571744,1045,0,1655202170,6290.898729419998,-1164.7257060299962,24539.79732048 2022-06-14,10:22:51.000,165,9571719,-795,0,1655202171,6290.918938349998,-1164.7468534200016,24539.825268959998 2022-06-14,10:22:52.000,165,9571730,-795,0,1655202172,6290.905465729993,-1164.7257060299962,24539.79732048 2022-06-14,10:22:53.000,165,9571714,-795,0,1655202173,6290.804421079993,-1164.7257060299962,24539.74841064 2022-06-14,10:22:54.000,165,9571777,-475,0,1655202174,6290.871784179995,-1164.7468534200016,24539.79732048 2022-06-14,10:22:55.000,165,9571741,285,0,1655202175,6290.844838939993,-1164.7257060299962,24539.804307599996 2022-06-14,10:22:56.000,165,9571673,-795,0,1655202176,6290.838102629998,-1164.7116077699975,24539.73443640001 2022-06-14,10:22:57.000,165,9571709,-354,0,1655202177,6290.804421079993,-1164.7045586399981,24539.67853944 2022-06-14,10:22:58.000,165,9571734,-795,0,1655202178,6290.844838939993,-1164.7045586399981,24539.741423520005 2022-06-14,10:22:59.000,165,9571697,-795,0,1655202179,6290.844838939993,-1164.68341125,24539.74841064 2022-06-14,10:23:00.000,165,9571721,-795,0,1655202180,6290.898729419998,-1164.6693129900013,24539.874178799997 2022-06-14,10:23:01.000,165,9571718,-795,0,1655202181,6290.878520489998,-1164.662263860002,24539.86719168 2022-06-14,10:23:02.000,165,9571768,-795,0,1655202182,6290.804421079993,-1164.662263860002,24539.6995008 2022-06-14,10:23:03.000,165,9571727,1085,0,1655202183,6290.811157389995,-1164.662263860002,24539.804307599996 2022-06-14,10:23:04.000,165,9571725,924,0,1655202184,6290.824630009993,-1164.6552147299954,24539.818281840002 2022-06-14,10:23:05.000,165,9571708,245,0,1655202185,6290.804421079993,-1164.6411164699966,24539.874178799997 2022-06-14,10:23:06.000,165,9571702,-795,0,1655202186,6290.790948459995,-1164.627018209998,24539.762384880007 2022-06-14,10:23:07.000,165,9571726,805,0,1655202187,6290.730321669995,-1164.6340673399973,24539.790333360004 2022-06-14,10:23:08.000,165,9571679,-795,0,1655202188,6290.831366319995,-1164.6411164699966,24539.923088639996 2022-06-14,10:23:09.000,165,9571713,85,0,1655202189,6290.797684769997,-1164.6129199499992,24539.860204560006 2022-06-14,10:23:10.000,165,9571736,924,0,1655202190,6290.811157389995,-1164.6411164699966,24539.888153040003 2022-06-14,10:23:11.000,165,9571734,-795,0,1655202191,6290.770739529995,-1164.6058708199998,24539.888153040003 2022-06-14,10:23:12.000,165,9571660,-795,0,1655202192,6290.730321669995,-1164.6199690799986,24539.762384880007 2022-06-14,10:23:13.000,165,9571697,-795,0,1655202193,6290.703376429992,-1164.627018209998,24539.73443640001 2022-06-14,10:23:14.000,165,9571731,-475,0,1655202194,6290.764003219992,-1164.6058708199998,24539.909114400005 2022-06-14,10:23:15.000,165,9571737,45,0,1655202195,6290.770739529995,-1164.6058708199998,24539.91610152 2022-06-14,10:23:16.000,165,9571695,-795,0,1655202196,6290.750530599995,-1164.5917725600011,24539.96501136 2022-06-14,10:23:17.000,165,9571755,965,0,1655202197,6290.649485949994,-1164.6129199499992,24539.84623032 2022-06-14,10:23:18.000,165,9571741,-795,0,1655202198,6290.730321669995,-1164.5706251699958,24539.94405 2022-06-14,10:23:19.000,165,9571737,-795,0,1655202199,6290.716849049997,-1164.5917725600011,24539.91610152 2022-06-14,10:23:20.000,165,9571674,-795,0,1655202200,6290.703376429992,-1164.5847234300018,24539.978985600006 2022-06-14,10:23:21.000,165,9571715,404,0,1655202201,6290.683167499992,-1164.5424286499983,24539.909114400005 2022-06-14,10:23:22.000,165,9571736,-795,0,1655202202,6290.676431189997,-1164.556526909997,24539.832256080008 2022-06-14,10:23:23.000,165,9571764,-795,0,1655202203,6290.662958569999,-1164.5283303899996,24539.860204560006 2022-06-14,10:23:24.000,165,9571750,-795,0,1655202204,6290.683167499992,-1164.5283303899996,24539.985972720002 2022-06-14,10:23:25.000,165,9571706,-795,0,1655202205,6290.703376429992,-1164.4930847399955,24539.992959839998 2022-06-14,10:23:26.000,165,9571714,404,0,1655202206,6290.649485949994,-1164.4578390899987,24539.94405 2022-06-14,10:23:27.000,165,9571750,404,0,1655202207,6290.501287129999,-1164.4507899599994,24539.77635912 2022-06-14,10:23:28.000,165,9571855,-795,0,1655202208,6290.528232369994,-1164.464888219998,24539.86719168 2022-06-14,10:23:29.000,165,9571757,-795,0,1655202209,6290.5753865399965,-1164.4296425700013,24539.90212728001 2022-06-14,10:23:30.000,165,9571702,-795,0,1655202210,6290.609068089994,-1164.3732495299992,24540.0139212 2022-06-14,10:23:31.000,165,9571747,-795,0,1655202211,6290.595595469997,-1164.3591512700004,24539.95103712001 2022-06-14,10:23:32.000,165,9571687,-795,0,1655202212,6290.602331779999,-1164.3309547499957,24540.006934080004 2022-06-14,10:23:33.000,165,9571723,-795,0,1655202213,6290.474341889996,-1164.295709099999,24539.923088639996 2022-06-14,10:23:34.000,165,9571775,325,0,1655202214,6290.514759749996,-1164.2604634500021,24539.94405 2022-06-14,10:23:35.000,165,9571744,-795,0,1655202215,6290.514759749996,-1164.2534143199955,24539.930075760007 2022-06-14,10:23:36.000,165,9571743,-795,0,1655202216,6290.454132959996,-1164.2111195399993,24539.91610152 2022-06-14,10:23:37.000,165,9571689,-795,0,1655202217,6290.285725209993,-1164.1617756299966,24539.78334624001 2022-06-14,10:23:38.000,165,9571707,-795,0,1655202218,6290.366560929993,-1164.168824759996,24539.909114400005 2022-06-14,10:23:39.000,165,9571772,-795,0,1655202219,6290.494550819996,-1164.1406282399985,24539.999946960008 2022-06-14,10:23:40.000,165,9571687,-795,0,1655202220,6290.494550819996,-1164.1194808500004,24539.999946960008 2022-06-14,10:23:41.000,165,9571648,-795,0,1655202221,6290.467605579994,-1164.0912843299957,24540.006934080004 2022-06-14,10:23:42.000,165,9571763,765,0,1655202222,6290.420451409998,-1164.0842351999963,24539.874178799997 2022-06-14,10:23:43.000,165,9571771,565,0,1655202223,6290.400242479998,-1164.0348912900008,24539.95103712001 2022-06-14,10:23:44.000,165,9571719,124,0,1655202224,6290.440660339998,-1164.0419404200002,24539.985972720002 2022-06-14,10:23:45.000,165,9571692,-274,0,1655202225,6290.4608692699985,-1164.020793030002,24539.978985600006 2022-06-14,10:23:46.000,165,9571734,-555,0,1655202226,6290.420451409998,-1164.006694769996,24539.90212728001 2022-06-14,10:23:47.000,165,9571724,-274,0,1655202227,6290.400242479998,-1163.985547379998,24539.874178799997 2022-06-14,10:23:48.000,165,9571763,965,0,1655202228,6290.494550819996,-1163.9925965099974,24540.006934080004 2022-06-14,10:23:49.000,165,9571767,-795,0,1655202229,6290.5551776099965,-1163.985547379998,24540.006934080004 2022-06-14,10:23:50.000,165,9571792,-795,0,1655202230,6290.541704989999,-1163.96439999,24539.958024240004 2022-06-14,10:23:51.000,165,9571719,-795,0,1655202231,6290.568650229994,-1163.9503017300012,24539.909114400005 2022-06-14,10:23:52.000,165,9571754,-795,0,1655202232,6290.474341889996,-1163.96439999,24539.89514016 2022-06-14,10:23:53.000,165,9571735,-795,0,1655202233,6290.433924029996,-1163.9362034699952,24539.839243200004 2022-06-14,10:23:54.000,165,9571683,-795,0,1655202234,6290.588859159994,-1163.9573508600006,24540.027895440006 2022-06-14,10:23:55.000,165,9571761,445,0,1655202235,6290.568650229994,-1163.9150560799972,24540.006934080004 2022-06-14,10:23:56.000,165,9571731,-195,0,1655202236,6290.595595469997,-1163.9573508600006,24540.006934080004 2022-06-14,10:23:57.000,165,9571724,-675,0,1655202237,6290.548441299994,-1163.9221052099965,24539.958024240004 2022-06-14,10:23:58.000,165,9571750,645,0,1655202238,6290.595595469997,-1163.9432526000019,24539.978985600006 2022-06-14,10:23:59.000,165,9571800,-795,0,1655202239,6290.548441299994,-1163.9150560799972,24539.94405 2022-06-14,10:24:00.000,165,9571735,-795,0,1655202240,6290.588859159994,-1163.9432526000019,24539.930075760007 2022-06-14,10:24:01.000,165,9571749,-795,0,1655202241,6290.548441299994,-1163.9221052099965,24539.971998479996 2022-06-14,10:24:02.000,165,9571733,-795,0,1655202242,6290.534968679996,-1163.9080069499978,24539.853217439995 2022-06-14,10:24:03.000,165,9571743,-795,0,1655202243,6290.5551776099965,-1163.9009578199984,24539.90212728001 2022-06-14,10:24:04.000,165,9571737,404,0,1655202244,6290.615804399997,-1163.9150560799972,24539.985972720002 2022-06-14,10:24:05.000,165,9571741,165,0,1655202245,6290.602331779999,-1163.9150560799972,24540.020908319995 2022-06-14,10:24:06.000,165,9571716,1445,0,1655202246,6290.595595469997,-1163.8798104300004,24539.958024240004 2022-06-14,10:24:07.000,165,9571752,-795,0,1655202247,6290.467605579994,-1163.9080069499978,24539.853217439995 2022-06-14,10:24:08.000,165,9571708,-795,0,1655202248,6290.494550819996,-1163.893908689999,24539.832256080008 2022-06-14,10:24:09.000,165,9571709,-795,0,1655202249,6290.548441299994,-1163.9009578199984,24539.909114400005 2022-06-14,10:24:10.000,165,9571744,404,0,1655202250,6290.582122849999,-1163.893908689999,24539.958024240004 2022-06-14,10:24:11.000,165,9571735,-795,0,1655202251,6290.5551776099965,-1163.872761300001,24539.978985600006 2022-06-14,10:24:12.000,165,9571708,685,0,1655202252,6290.5753865399965,-1163.872761300001,24539.94405 2022-06-14,10:24:13.000,165,9571735,-795,0,1655202253,6290.474341889996,-1163.872761300001,24539.804307599996 2022-06-14,10:24:14.000,165,9571812,-795,0,1655202254,6290.514759749996,-1163.872761300001,24539.958024240004 2022-06-14,10:24:15.000,165,9571679,565,0,1655202255,6290.528232369994,-1163.9009578199984,24539.90212728001 2022-06-14,10:24:16.000,165,9571792,-795,0,1655202256,6290.494550819996,-1163.9221052099965,24539.91610152 2022-06-14,10:24:17.000,165,9571709,-795,0,1655202257,6290.440660339998,-1163.9009578199984,24539.804307599996 2022-06-14,10:24:18.000,165,9571681,-795,0,1655202258,6290.481078199999,-1163.9150560799972,24539.86719168 2022-06-14,10:24:19.000,165,9571710,765,0,1655202259,6290.5753865399965,-1163.9150560799972,24539.923088639996 2022-06-14,10:24:20.000,165,9571711,-795,0,1655202260,6290.568650229994,-1163.9221052099965,24539.94405 2022-06-14,10:24:21.000,165,9571713,-795,0,1655202261,6290.5753865399965,-1163.9291543399959,24539.923088639996 2022-06-14,10:24:22.000,165,9571743,-795,0,1655202262,6290.487814509994,-1163.9573508600006,24539.741423520005 2022-06-14,10:24:23.000,165,9571786,-795,0,1655202263,6290.541704989999,-1163.9503017300012,24539.86719168 2022-06-14,10:24:24.000,165,9571749,-795,0,1655202264,6290.5551776099965,-1163.9503017300012,24539.860204560006 2022-06-14,10:24:25.000,165,9571654,-795,0,1655202265,6290.541704989999,-1163.9573508600006,24539.874178799997 2022-06-14,10:24:26.000,165,9571715,924,0,1655202266,6290.508023439994,-1163.985547379998,24539.825268959998 2022-06-14,10:24:27.000,165,9571727,-475,0,1655202267,6290.548441299994,-1163.9925965099974,24539.853217439995 2022-06-14,10:24:28.000,165,9571740,-795,0,1655202268,6290.609068089994,-1163.9784982499987,24539.94405 2022-06-14,10:24:29.000,165,9571686,-274,0,1655202269,6290.622540709999,-1163.9996456399967,24539.930075760007 2022-06-14,10:24:30.000,165,9571729,-795,0,1655202270,6290.582122849999,-1164.006694769996,24539.91610152 2022-06-14,10:24:31.000,165,9571698,-795,0,1655202271,6290.4608692699985,-1164.006694769996,24539.67853944 2022-06-14,10:24:32.000,165,9571723,285,0,1655202272,6290.534968679996,-1164.006694769996,24539.741423520005 2022-06-14,10:24:33.000,165,9571769,765,0,1655202273,6290.521496059999,-1164.0489895499995,24539.720462160003 2022-06-14,10:24:34.000,165,9571759,-795,0,1655202274,6290.609068089994,-1164.0630878099983,24539.888153040003 2022-06-14,10:24:35.000,165,9571754,205,0,1655202275,6290.636013329997,-1164.0701369399976,24539.94405 2022-06-14,10:24:36.000,165,9571713,-795,0,1655202276,6290.602331779999,-1164.077186069997,24539.91610152 2022-06-14,10:24:37.000,165,9571730,-795,0,1655202277,6290.548441299994,-1164.077186069997,24539.839243200004 2022-06-14,10:24:38.000,165,9571774,-795,0,1655202278,6290.487814509994,-1164.0912843299957,24539.741423520005 2022-06-14,10:24:39.000,165,9571775,-795,0,1655202279,6290.5753865399965,-1164.1053825900017,24539.888153040003 2022-06-14,10:24:40.000,165,9571712,-795,0,1655202280,6290.602331779999,-1164.1053825900017,24539.84623032 2022-06-14,10:24:41.000,165,9571690,-795,0,1655202281,6290.609068089994,-1164.1194808500004,24539.860204560006 2022-06-14,10:24:42.000,165,9571749,-795,0,1655202282,6290.561913919999,-1164.1406282399985,24539.825268959998 2022-06-14,10:24:43.000,165,9571739,-235,0,1655202283,6290.615804399997,-1164.1476773699978,24539.86719168 2022-06-14,10:24:44.000,165,9571704,404,0,1655202284,6290.710112739995,-1164.1335791099991,24539.909114400005 2022-06-14,10:24:45.000,165,9571701,805,0,1655202285,6290.710112739995,-1164.1476773699978,24539.930075760007 2022-06-14,10:24:46.000,165,9571815,-795,0,1655202286,6290.656222259997,-1164.1335791099991,24539.881165920007 2022-06-14,10:24:47.000,165,9571742,-235,0,1655202287,6290.548441299994,-1164.1406282399985,24539.685526559995 2022-06-14,10:24:48.000,165,9571712,-795,0,1655202288,6290.508023439994,-1164.1476773699978,24539.6995008 2022-06-14,10:24:49.000,165,9571767,-795,0,1655202289,6290.595595469997,-1164.1476773699978,24539.72744928 2022-06-14,10:24:50.000,165,9571702,645,0,1655202290,6290.696640119997,-1164.1617756299966,24539.86719168 2022-06-14,10:24:51.000,165,9571688,-795,0,1655202291,6290.703376429992,-1164.182923020002,24539.888153040003 2022-06-14,10:24:52.000,165,9571742,-235,0,1655202292,6290.703376429992,-1164.168824759996,24539.853217439995 2022-06-14,10:24:53.000,165,9571692,-795,0,1655202293,6290.689903809995,-1164.168824759996,24539.84623032 2022-06-14,10:24:54.000,165,9571734,1045,0,1655202294,6290.683167499992,-1164.1758738899953,24539.811294720006 2022-06-14,10:24:55.000,165,9571644,-795,0,1655202295,6290.636013329997,-1164.2111195399993,24539.664565200008 2022-06-14,10:24:56.000,165,9571716,-795,0,1655202296,6290.501287129999,-1164.182923020002,24539.475912960006 2022-06-14,10:24:57.000,165,9571733,805,0,1655202297,6290.716849049997,-1164.1899721500013,24539.78334624001 2022-06-14,10:24:58.000,165,9571717,765,0,1655202298,6290.743794289992,-1164.20407041,24539.888153040003 2022-06-14,10:24:59.000,165,9571698,-635,0,1655202299,6290.723585359992,-1164.1970212800006,24539.769372000002 2022-06-14,10:25:00.000,165,9571670,-795,0,1655202300,6290.764003219992,-1164.20407041,24539.860204560006 2022-06-14,10:25:01.000,165,9571699,-795,0,1655202301,6290.7842121499925,-1164.1970212800006,24539.825268959998 2022-06-14,10:25:02.000,165,9571788,-795,0,1655202302,6290.703376429992,-1164.1899721500013,24539.643603840006 2022-06-14,10:25:03.000,165,9571786,-795,0,1655202303,6290.723585359992,-1164.1970212800006,24539.755397759996 2022-06-14,10:25:04.000,165,9571628,-795,0,1655202304,6290.757266909997,-1164.1899721500013,24539.755397759996 2022-06-14,10:25:05.000,165,9571726,-795,0,1655202305,6290.743794289992,-1164.1970212800006,24539.741423520005 2022-06-14,10:25:06.000,165,9571741,-795,0,1655202306,6290.716849049997,-1164.1970212800006,24539.706487919997 2022-06-14,10:25:07.000,165,9571763,-795,0,1655202307,6290.743794289992,-1164.20407041,24539.755397759996 2022-06-14,10:25:08.000,165,9571729,-675,0,1655202308,6290.851575249995,-1164.1899721500013,24539.818281840002 2022-06-14,10:25:09.000,165,9571742,-795,0,1655202309,6290.838102629998,-1164.182923020002,24539.825268959998 2022-06-14,10:25:10.000,165,9571740,-795,0,1655202310,6290.844838939993,-1164.1758738899953,24539.755397759996 2022-06-14,10:25:11.000,165,9571746,565,0,1655202311,6290.7842121499925,-1164.1970212800006,24539.601681120002 2022-06-14,10:25:12.000,165,9571693,-354,0,1655202312,6290.7842121499925,-1164.168824759996,24539.685526559995 2022-06-14,10:25:13.000,165,9571693,885,0,1655202313,6290.790948459995,-1164.1899721500013,24539.6995008 2022-06-14,10:25:14.000,165,9571690,-795,0,1655202314,6290.871784179995,-1164.168824759996,24539.77635912 2022-06-14,10:25:15.000,165,9571667,-795,0,1655202315,6290.898729419998,-1164.168824759996,24539.818281840002 2022-06-14,10:25:16.000,165,9571722,-795,0,1655202316,6290.898729419998,-1164.1899721500013,24539.804307599996 2022-06-14,10:25:17.000,165,9571667,-795,0,1655202317,6290.858311559998,-1164.182923020002,24539.713475040007 2022-06-14,10:25:18.000,165,9571777,-795,0,1655202318,6290.891993109995,-1164.1970212800006,24539.74841064 2022-06-14,10:25:19.000,165,9571776,-795,0,1655202319,6290.871784179995,-1164.1899721500013,24539.713475040007 2022-06-14,10:25:20.000,165,9571655,605,0,1655202320,6290.898729419998,-1164.1899721500013,24539.755397759996 2022-06-14,10:25:21.000,165,9571742,-795,0,1655202321,6290.737057979997,-1164.225217799998,24539.573732640005 2022-06-14,10:25:22.000,165,9571644,645,0,1655202322,6290.865047869993,-1164.1899721500013,24539.6296296 2022-06-14,10:25:23.000,165,9571691,-795,0,1655202323,6290.844838939993,-1164.1970212800006,24539.6995008 2022-06-14,10:25:24.000,165,9571694,-795,0,1655202324,6290.972828829996,-1164.2181686699987,24539.811294720006 2022-06-14,10:25:25.000,165,9571757,-795,0,1655202325,6290.979565139998,-1164.225217799998,24539.832256080008 2022-06-14,10:25:26.000,165,9571725,1285,0,1655202326,6290.865047869993,-1164.225217799998,24539.6995008 2022-06-14,10:25:27.000,165,9571718,-795,0,1655202327,6290.865047869993,-1164.225217799998,24539.6995008 2022-06-14,10:25:28.000,165,9571817,5,0,1655202328,6290.871784179995,-1164.20407041,24539.643603840006 2022-06-14,10:25:29.000,165,9571699,765,0,1655202329,6290.9324109699955,-1164.2322669299974,24539.6995008 2022-06-14,10:25:30.000,165,9571747,1165,0,1655202330,6290.9324109699955,-1164.2322669299974,24539.804307599996 2022-06-14,10:25:31.000,165,9571692,-795,0,1655202331,6290.986301449993,-1164.2111195399993,24539.818281840002 2022-06-14,10:25:32.000,165,9571735,1085,0,1655202332,6290.972828829996,-1164.1970212800006,24539.825268959998 2022-06-14,10:25:33.000,165,9571717,-795,0,1655202333,6290.878520489998,-1164.20407041,24539.79732048 2022-06-14,10:25:34.000,165,9571770,924,0,1655202334,6290.925674659993,-1164.20407041,24539.818281840002 2022-06-14,10:25:35.000,165,9571696,-795,0,1655202335,6290.918938349998,-1164.20407041,24539.762384880007 2022-06-14,10:25:36.000,165,9571748,685,0,1655202336,6290.757266909997,-1164.182923020002,24539.573732640005 2022-06-14,10:25:37.000,165,9571753,-795,0,1655202337,6290.831366319995,-1164.1406282399985,24539.636616719996 2022-06-14,10:25:38.000,165,9571691,-795,0,1655202338,6290.885256799993,-1164.1899721500013,24539.6995008 2022-06-14,10:25:39.000,165,9571702,805,0,1655202339,6290.824630009993,-1164.1335791099991,24539.720462160003 2022-06-14,10:25:40.000,165,9571644,765,0,1655202340,6290.945883589993,-1164.1265299799998,24539.86719168 2022-06-14,10:25:41.000,165,9571650,525,0,1655202341,6290.925674659993,-1164.1335791099991,24539.839243200004 2022-06-14,10:25:42.000,165,9571739,-315,0,1655202342,6290.831366319995,-1164.1547264999972,24539.713475040007 2022-06-14,10:25:43.000,165,9571787,-795,0,1655202343,6290.865047869993,-1164.1265299799998,24539.741423520005 2022-06-14,10:25:44.000,165,9571731,-795,0,1655202344,6290.851575249995,-1164.1194808500004,24539.79732048 2022-06-14,10:25:45.000,165,9571772,685,0,1655202345,6290.885256799993,-1164.1406282399985,24539.839243200004 2022-06-14,10:25:46.000,165,9571776,765,0,1655202346,6290.851575249995,-1164.112431720001,24539.78334624001 2022-06-14,10:25:47.000,165,9571755,-795,0,1655202347,6290.838102629998,-1164.0842351999963,24539.74841064 2022-06-14,10:25:48.000,165,9571693,885,0,1655202348,6290.811157389995,-1164.077186069997,24539.706487919997 2022-06-14,10:25:49.000,165,9571774,-795,0,1655202349,6290.918938349998,-1164.056038679999,24539.90212728001 2022-06-14,10:25:50.000,165,9571754,605,0,1655202350,6290.905465729993,-1164.0489895499995,24539.89514016 2022-06-14,10:25:51.000,165,9571660,-795,0,1655202351,6290.878520489998,-1164.0489895499995,24539.874178799997 2022-06-14,10:25:52.000,165,9571771,-795,0,1655202352,6290.797684769997,-1164.0348912900008,24539.762384880007 2022-06-14,10:25:53.000,165,9571666,-235,0,1655202353,6290.804421079993,-1164.0419404200002,24539.769372000002 2022-06-14,10:25:54.000,165,9571706,965,0,1655202354,6290.824630009993,-1164.0348912900008,24539.853217439995 2022-06-14,10:25:55.000,165,9571704,-795,0,1655202355,6290.945883589993,-1164.0348912900008,24539.91610152 2022-06-14,10:25:56.000,165,9571679,-795,0,1655202356,6290.9122020399955,-1164.0348912900008,24539.923088639996 2022-06-14,10:25:57.000,165,9571674,-795,0,1655202357,6290.844838939993,-1164.056038679999,24539.881165920007 2022-06-14,10:25:58.000,165,9571757,-795,0,1655202358,6290.851575249995,-1164.0278421600015,24539.79732048 2022-06-14,10:25:59.000,165,9571772,805,0,1655202359,6290.851575249995,-1164.0348912900008,24539.804307599996 2022-06-14,10:26:00.000,165,9571751,5,0,1655202360,6290.9122020399955,-1164.0419404200002,24539.839243200004 2022-06-14,10:26:01.000,165,9571720,765,0,1655202361,6290.858311559998,-1164.0137438999955,24539.818281840002 2022-06-14,10:26:02.000,165,9571722,-795,0,1655202362,6290.851575249995,-1163.9925965099974,24539.79732048 2022-06-14,10:26:03.000,165,9571699,-795,0,1655202363,6290.9122020399955,-1163.9996456399967,24539.930075760007 2022-06-14,10:26:04.000,165,9571725,845,0,1655202364,6290.891993109995,-1163.9503017300012,24539.888153040003 2022-06-14,10:26:05.000,165,9571690,-795,0,1655202365,6290.838102629998,-1163.9925965099974,24539.790333360004 2022-06-14,10:26:06.000,165,9571762,-74,0,1655202366,6290.898729419998,-1163.9573508600006,24539.832256080008 2022-06-14,10:26:07.000,165,9571739,805,0,1655202367,6290.865047869993,-1163.985547379998,24539.853217439995 2022-06-14,10:26:08.000,165,9571736,765,0,1655202368,6290.8178936999975,-1163.96439999,24539.74841064 2022-06-14,10:26:09.000,165,9571741,165,0,1655202369,6290.824630009993,-1163.9784982499987,24539.6995008 2022-06-14,10:26:10.000,165,9571716,965,0,1655202370,6290.945883589993,-1163.9714491199993,24539.89514016 2022-06-14,10:26:11.000,165,9571736,124,0,1655202371,6290.939147279998,-1163.985547379998,24539.95103712001 2022-06-14,10:26:12.000,165,9571696,-235,0,1655202372,6290.9324109699955,-1163.9573508600006,24539.881165920007 2022-06-14,10:26:13.000,165,9571691,525,0,1655202373,6290.891993109995,-1163.9573508600006,24539.790333360004 2022-06-14,10:26:14.000,165,9571780,-795,0,1655202374,6290.797684769997,-1163.9573508600006,24539.706487919997 2022-06-14,10:26:15.000,165,9571703,445,0,1655202375,6290.878520489998,-1163.9784982499987,24539.79732048 2022-06-14,10:26:16.000,165,9571696,165,0,1655202376,6290.737057979997,-1163.9362034699952,24539.657578079998 2022-06-14,10:26:17.000,165,9571733,-795,0,1655202377,6290.905465729993,-1163.9573508600006,24539.804307599996 2022-06-14,10:26:18.000,165,9571707,404,0,1655202378,6290.851575249995,-1163.9432526000019,24539.79732048 2022-06-14,10:26:19.000,165,9571727,605,0,1655202379,6290.865047869993,-1163.96439999,24539.818281840002 2022-06-14,10:26:20.000,165,9571699,1285,0,1655202380,6290.9324109699955,-1163.9714491199993,24539.923088639996 2022-06-14,10:26:21.000,165,9571727,-795,0,1655202381,6290.905465729993,-1163.9714491199993,24539.930075760007 2022-06-14,10:26:22.000,165,9571783,-795,0,1655202382,6290.770739529995,-1163.9573508600006,24539.73443640001 2022-06-14,10:26:23.000,165,9571807,-795,0,1655202383,6290.831366319995,-1163.9432526000019,24539.762384880007 2022-06-14,10:26:24.000,165,9571743,-795,0,1655202384,6290.8178936999975,-1163.9784982499987,24539.860204560006 2022-06-14,10:26:25.000,165,9571710,-795,0,1655202385,6290.838102629998,-1163.9362034699952,24539.811294720006 2022-06-14,10:26:26.000,165,9571636,-795,0,1655202386,6290.7842121499925,-1163.9432526000019,24539.769372000002 2022-06-14,10:26:27.000,165,9571687,1125,0,1655202387,6290.777475839997,-1163.9362034699952,24539.769372000002 2022-06-14,10:26:28.000,165,9571683,-795,0,1655202388,6290.858311559998,-1163.9291543399959,24539.860204560006 2022-06-14,10:26:29.000,165,9571706,-795,0,1655202389,6290.743794289992,-1163.9221052099965,24539.832256080008 2022-06-14,10:26:30.000,165,9571739,-795,0,1655202390,6290.797684769997,-1163.9221052099965,24539.86719168 2022-06-14,10:26:31.000,165,9571753,1045,0,1655202391,6290.622540709999,-1163.9432526000019,24539.671552320004 2022-06-14,10:26:32.000,165,9571720,-795,0,1655202392,6290.676431189997,-1163.8868595599997,24539.664565200008 2022-06-14,10:26:33.000,165,9571759,-795,0,1655202393,6290.683167499992,-1163.9221052099965,24539.73443640001 2022-06-14,10:26:34.000,165,9571733,-595,0,1655202394,6290.764003219992,-1163.8868595599997,24539.89514016 2022-06-14,10:26:35.000,165,9571685,-795,0,1655202395,6290.7842121499925,-1163.9080069499978,24539.909114400005 2022-06-14,10:26:36.000,165,9571720,-235,0,1655202396,6290.770739529995,-1163.8798104300004,24539.930075760007 2022-06-14,10:26:37.000,165,9571660,325,0,1655202397,6290.723585359992,-1163.872761300001,24539.804307599996 2022-06-14,10:26:38.000,165,9571724,-795,0,1655202398,6290.770739529995,-1163.8798104300004,24539.853217439995 2022-06-14,10:26:39.000,165,9571706,-235,0,1655202399,6290.737057979997,-1163.8163682599989,24539.804307599996 2022-06-14,10:26:40.000,165,9571744,1125,0,1655202400,6290.656222259997,-1163.8234173899982,24539.755397759996 2022-06-14,10:26:41.000,165,9571744,-315,0,1655202401,6290.716849049997,-1163.8304665199976,24539.853217439995 2022-06-14,10:26:42.000,165,9571648,-795,0,1655202402,6290.764003219992,-1163.8304665199976,24539.78334624001 2022-06-14,10:26:43.000,165,9571672,-795,0,1655202403,6290.730321669995,-1163.8163682599989,24539.804307599996 2022-06-14,10:26:44.000,165,9571695,-795,0,1655202404,6290.831366319995,-1163.8093191299995,24539.89514016 2022-06-14,10:26:45.000,165,9571693,-795,0,1655202405,6290.8178936999975,-1163.7740734799954,24539.89514016 2022-06-14,10:26:46.000,165,9571792,-795,0,1655202406,6290.811157389995,-1163.7529260899973,24539.888153040003 2022-06-14,10:26:47.000,165,9571689,-795,0,1655202407,6290.696640119997,-1163.7881717400014,24539.6296296 2022-06-14,10:26:48.000,165,9571782,165,0,1655202408,6290.777475839997,-1163.7952208700008,24539.692513680006 2022-06-14,10:26:49.000,165,9571696,445,0,1655202409,6290.8178936999975,-1163.767024349996,24539.78334624001 2022-06-14,10:26:50.000,165,9571654,445,0,1655202410,6290.7842121499925,-1163.781122610002,24539.755397759996 2022-06-14,10:26:51.000,165,9571708,445,0,1655202411,6290.891993109995,-1163.7881717400014,24539.888153040003 2022-06-14,10:26:52.000,165,9571702,-795,0,1655202412,6290.865047869993,-1163.781122610002,24539.86719168 2022-06-14,10:26:53.000,165,9571745,-795,0,1655202413,6290.878520489998,-1163.7599752199967,24539.888153040003 2022-06-14,10:26:54.000,165,9571711,-795,0,1655202414,6290.764003219992,-1163.7599752199967,24539.74841064 2022-06-14,10:26:55.000,165,9571711,1165,0,1655202415,6290.764003219992,-1163.7740734799954,24539.706487919997 2022-06-14,10:26:56.000,165,9571738,645,0,1655202416,6290.757266909997,-1163.7740734799954,24539.755397759996 2022-06-14,10:26:57.000,165,9571709,645,0,1655202417,6290.797684769997,-1163.8022700000001,24539.818281840002 2022-06-14,10:26:58.000,165,9571743,565,0,1655202418,6290.8178936999975,-1163.7881717400014,24539.825268959998 2022-06-14,10:26:59.000,165,9571732,-795,0,1655202419,6290.764003219992,-1163.7529260899973,24539.832256080008 2022-06-14,10:27:00.000,165,9571715,-795,0,1655202420,6290.885256799993,-1163.767024349996,24539.811294720006 2022-06-14,10:27:01.000,165,9571751,525,0,1655202421,6290.824630009993,-1163.7529260899973,24539.818281840002 2022-06-14,10:27:02.000,165,9571719,-795,0,1655202422,6290.737057979997,-1163.7529260899973,24539.706487919997 2022-06-14,10:27:03.000,165,9571734,-795,0,1655202423,6290.764003219992,-1163.7740734799954,24539.804307599996 2022-06-14,10:27:04.000,165,9571674,-555,0,1655202424,6290.790948459995,-1163.745876959998,24539.685526559995 2022-06-14,10:27:05.000,165,9571742,-795,0,1655202425,6290.764003219992,-1163.7529260899973,24539.741423520005 2022-06-14,10:27:06.000,165,9571714,-795,0,1655202426,6290.723585359992,-1163.745876959998,24539.664565200008 2022-06-14,10:27:07.000,165,9571692,-795,0,1655202427,6290.716849049997,-1163.7176804400005,24539.664565200008 2022-06-14,10:27:08.000,165,9571689,-795,0,1655202428,6290.811157389995,-1163.7388278299986,24539.769372000002 2022-06-14,10:27:09.000,165,9571702,-795,0,1655202429,6290.797684769997,-1163.7388278299986,24539.818281840002 2022-06-14,10:27:10.000,165,9571757,885,0,1655202430,6290.764003219992,-1163.745876959998,24539.78334624001 2022-06-14,10:27:11.000,165,9571732,-795,0,1655202431,6290.730321669995,-1163.7599752199967,24539.706487919997 2022-06-14,10:27:12.000,165,9571746,885,0,1655202432,6290.676431189997,-1163.7599752199967,24539.622642480004 2022-06-14,10:27:13.000,165,9571740,565,0,1655202433,6290.696640119997,-1163.745876959998,24539.60866824 2022-06-14,10:27:14.000,165,9571684,-795,0,1655202434,6290.790948459995,-1163.72472957,24539.74841064 2022-06-14,10:27:15.000,165,9571719,-315,0,1655202435,6290.764003219992,-1163.7529260899973,24539.74841064 2022-06-14,10:27:16.000,165,9571744,-555,0,1655202436,6290.750530599995,-1163.7176804400005,24539.73443640001 2022-06-14,10:27:17.000,165,9571714,-795,0,1655202437,6290.696640119997,-1163.7529260899973,24539.6296296 2022-06-14,10:27:18.000,165,9571733,685,0,1655202438,6290.764003219992,-1163.7388278299986,24539.73443640001 2022-06-14,10:27:19.000,165,9571750,-795,0,1655202439,6290.730321669995,-1163.7388278299986,24539.671552320004 2022-06-14,10:27:20.000,165,9571703,965,0,1655202440,6290.743794289992,-1163.7106313100012,24539.713475040007 2022-06-14,10:27:21.000,165,9571686,805,0,1655202441,6290.743794289992,-1163.7176804400005,24539.706487919997 2022-06-14,10:27:22.000,165,9571674,404,0,1655202442,6290.615804399997,-1163.745876959998,24539.5597584 2022-06-14,10:27:23.000,165,9571673,165,0,1655202443,6290.730321669995,-1163.7106313100012,24539.6995008 2022-06-14,10:27:24.000,165,9571719,-795,0,1655202444,6290.790948459995,-1163.7317786999993,24539.72744928 2022-06-14,10:27:25.000,165,9571713,-795,0,1655202445,6290.764003219992,-1163.7106313100012,24539.79732048 2022-06-14,10:27:26.000,165,9571729,605,0,1655202446,6290.750530599995,-1163.7176804400005,24539.762384880007 2022-06-14,10:27:27.000,165,9571709,-114,0,1655202447,6290.642749639999,-1163.7176804400005,24539.601681120002 2022-06-14,10:27:28.000,165,9571781,-795,0,1655202448,6290.656222259997,-1163.6965330499952,24539.601681120002 2022-06-14,10:27:29.000,165,9571701,-795,0,1655202449,6290.703376429992,-1163.6965330499952,24539.720462160003 2022-06-14,10:27:30.000,165,9571753,325,0,1655202450,6290.764003219992,-1163.6965330499952,24539.755397759996 2022-06-14,10:27:31.000,165,9571650,1125,0,1655202451,6290.723585359992,-1163.6753856599971,24539.755397759996 2022-06-14,10:27:32.000,165,9571738,-795,0,1655202452,6290.730321669995,-1163.6612873999984,24539.790333360004 2022-06-14,10:27:33.000,165,9571758,965,0,1655202453,6290.656222259997,-1163.6471891399997,24539.622642480004 2022-06-14,10:27:34.000,165,9571759,965,0,1655202454,6290.696640119997,-1163.654238269999,24539.6995008 2022-06-14,10:27:35.000,165,9571684,-715,0,1655202455,6290.676431189997,-1163.6471891399997,24539.72744928 2022-06-14,10:27:36.000,165,9571741,124,0,1655202456,6290.689903809995,-1163.6612873999984,24539.692513680006 2022-06-14,10:27:37.000,165,9571750,-795,0,1655202457,6290.602331779999,-1163.633090880001,24539.643603840006 2022-06-14,10:27:38.000,165,9571703,965,0,1655202458,6290.642749639999,-1163.6471891399997,24539.692513680006 2022-06-14,10:27:39.000,165,9571737,-795,0,1655202459,6290.743794289992,-1163.6471891399997,24539.762384880007 2022-06-14,10:27:40.000,165,9571732,445,0,1655202460,6290.696640119997,-1163.654238269999,24539.825268959998 2022-06-14,10:27:41.000,165,9571803,885,0,1655202461,6290.548441299994,-1163.6189926200022,24539.650590960002 2022-06-14,10:27:42.000,165,9571786,-795,0,1655202462,6290.656222259997,-1163.6260417500016,24539.67853944 2022-06-14,10:27:43.000,165,9571669,-795,0,1655202463,6290.609068089994,-1163.654238269999,24539.657578079998 2022-06-14,10:27:44.000,165,9571723,-715,0,1655202464,6290.582122849999,-1163.6260417500016,24539.622642480004 2022-06-14,10:27:45.000,165,9571757,-795,0,1655202465,6290.568650229994,-1163.6048943599963,24539.636616719996 2022-06-14,10:27:46.000,165,9571730,-354,0,1655202466,6290.508023439994,-1163.633090880001,24539.524822800005 2022-06-14,10:27:47.000,165,9571676,-795,0,1655202467,6290.609068089994,-1163.6048943599963,24539.72744928 2022-06-14,10:27:48.000,165,9571711,565,0,1655202468,6290.662958569999,-1163.6048943599963,24539.818281840002 2022-06-14,10:27:49.000,165,9571686,325,0,1655202469,6290.6696948799945,-1163.597845229997,24539.853217439995 2022-06-14,10:27:50.000,165,9571768,765,0,1655202470,6290.649485949994,-1163.5907960999975,24539.811294720006 2022-06-14,10:27:51.000,165,9571702,-795,0,1655202471,6290.595595469997,-1163.6048943599963,24539.818281840002 2022-06-14,10:27:52.000,165,9571732,-795,0,1655202472,6290.541704989999,-1163.597845229997,24539.769372000002 2022-06-14,10:27:53.000,165,9571723,445,0,1655202473,6290.541704989999,-1163.5766978399988,24539.713475040007 2022-06-14,10:27:54.000,165,9571761,-515,0,1655202474,6290.649485949994,-1163.56259958,24539.86719168 2022-06-14,10:27:55.000,165,9571731,-795,0,1655202475,6290.629277019994,-1163.5696487099995,24539.888153040003 2022-06-14,10:27:56.000,165,9571706,404,0,1655202476,6290.629277019994,-1163.56259958,24539.90212728001 2022-06-14,10:27:57.000,165,9571717,-795,0,1655202477,6290.5551776099965,-1163.5555504500007,24539.804307599996 2022-06-14,10:27:58.000,165,9571768,605,0,1655202478,6290.615804399997,-1163.5344030599954,24539.930075760007 2022-06-14,10:27:59.000,165,9571707,-395,0,1655202479,6290.636013329997,-1163.5344030599954,24539.853217439995 2022-06-14,10:28:00.000,165,9571753,-795,0,1655202480,6290.609068089994,-1163.5344030599954,24539.874178799997 2022-06-14,10:28:01.000,165,9571713,-795,0,1655202481,6290.548441299994,-1163.5132556699973,24539.79732048 2022-06-14,10:28:02.000,165,9571754,-675,0,1655202482,6290.588859159994,-1163.4850591499999,24539.853217439995 2022-06-14,10:28:03.000,165,9571723,-795,0,1655202483,6290.689903809995,-1163.4780100200005,24539.992959839998 2022-06-14,10:28:04.000,165,9571696,525,0,1655202484,6290.662958569999,-1163.4780100200005,24540.027895440006 2022-06-14,10:28:05.000,165,9571704,-475,0,1655202485,6290.6696948799945,-1163.4850591499999,24539.96501136 2022-06-14,10:28:06.000,165,9571726,-315,0,1655202486,6290.676431189997,-1163.4709608900012,24539.96501136 2022-06-14,10:28:07.000,165,9571712,645,0,1655202487,6290.595595469997,-1163.4709608900012,24539.825268959998 2022-06-14,10:28:08.000,165,9571759,924,0,1655202488,6290.609068089994,-1163.4639117600018,24539.839243200004 2022-06-14,10:28:09.000,165,9571708,-795,0,1655202489,6290.662958569999,-1163.414567849999,24539.937062880002 2022-06-14,10:28:10.000,165,9571779,565,0,1655202490,6290.716849049997,-1163.4075187199996,24540.006934080004 2022-06-14,10:28:11.000,165,9571684,-795,0,1655202491,6290.770739529995,-1163.4427643699964,24539.992959839998 2022-06-14,10:28:12.000,165,9571705,-795,0,1655202492,6290.764003219992,-1163.435715239997,24540.027895440006 2022-06-14,10:28:13.000,165,9571741,605,0,1655202493,6290.689903809995,-1163.435715239997,24539.930075760007 2022-06-14,10:28:14.000,165,9571795,565,0,1655202494,6290.750530599995,-1163.414567849999,24539.978985600006 2022-06-14,10:28:15.000,165,9571748,-795,0,1655202495,6290.723585359992,-1163.4004695900003,24539.999946960008 2022-06-14,10:28:16.000,165,9571712,-35,0,1655202496,6290.723585359992,-1163.4004695900003,24540.0139212 2022-06-14,10:28:17.000,165,9571704,645,0,1655202497,6290.6696948799945,-1163.4004695900003,24539.853217439995 2022-06-14,10:28:18.000,165,9571756,-475,0,1655202498,6290.703376429992,-1163.3793222000022,24539.930075760007 2022-06-14,10:28:19.000,165,9571702,124,0,1655202499,6290.824630009993,-1163.3793222000022,24540.055843920003 2022-06-14,10:28:20.000,165,9571713,-795,0,1655202500,6290.831366319995,-1163.3581748099969,24540.076805280005 2022-06-14,10:28:21.000,165,9571721,924,0,1655202501,6290.844838939993,-1163.3722730699956,24540.153663600002 2022-06-14,10:28:22.000,165,9571764,-795,0,1655202502,6290.790948459995,-1163.3511256799975,24540.006934080004 2022-06-14,10:28:23.000,165,9571802,605,0,1655202503,6290.838102629998,-1163.3722730699956,24540.06283104 2022-06-14,10:28:24.000,165,9571679,-795,0,1655202504,6290.8178936999975,-1163.3370274199988,24540.090779519996 2022-06-14,10:28:25.000,165,9571685,-475,0,1655202505,6290.858311559998,-1163.3581748099969,24540.125715120004 2022-06-14,10:28:26.000,165,9571735,885,0,1655202506,6290.851575249995,-1163.3299782899994,24540.03488256 2022-06-14,10:28:27.000,165,9571688,-795,0,1655202507,6290.844838939993,-1163.3652239399962,24540.03488256 2022-06-14,10:28:28.000,165,9571741,-795,0,1655202508,6290.945883589993,-1163.3581748099969,24540.174624960004 2022-06-14,10:28:29.000,165,9571667,1005,0,1655202509,6290.939147279998,-1163.3652239399962,24540.188599199995 2022-06-14,10:28:30.000,165,9571764,-795,0,1655202510,6290.966092519993,-1163.3722730699956,24540.104753760002 2022-06-14,10:28:31.000,165,9571677,-795,0,1655202511,6290.925674659993,-1163.3863713300016,24540.11174088 2022-06-14,10:28:32.000,165,9571698,805,0,1655202512,6290.871784179995,-1163.4004695900003,24539.971998479996 2022-06-14,10:28:33.000,165,9571684,365,0,1655202513,6290.851575249995,-1163.393420460001,24539.958024240004 2022-06-14,10:28:34.000,165,9571749,1165,0,1655202514,6290.979565139998,-1163.4075187199996,24540.216547680007 2022-06-14,10:28:35.000,165,9571717,-795,0,1655202515,6290.993037759996,-1163.4216169799984,24540.223534800003 2022-06-14,10:28:36.000,165,9571741,-315,0,1655202516,6290.952619899996,-1163.414567849999,24540.188599199995 2022-06-14,10:28:37.000,165,9571730,525,0,1655202517,6290.952619899996,-1163.4216169799984,24540.160650719998 2022-06-14,10:28:38.000,165,9571772,-795,0,1655202518,6290.966092519993,-1163.435715239997,24540.23052192 2022-06-14,10:28:39.000,165,9571708,-795,0,1655202519,6290.9324109699955,-1163.4286661099977,24540.195586320006 2022-06-14,10:28:40.000,165,9571679,965,0,1655202520,6290.966092519993,-1163.4286661099977,24540.167637840008 2022-06-14,10:28:41.000,165,9571680,-795,0,1655202521,6290.972828829996,-1163.4498134999958,24540.167637840008 2022-06-14,10:28:42.000,165,9571701,-555,0,1655202522,6290.8178936999975,-1163.4075187199996,24540.048856800007 2022-06-14,10:28:43.000,165,9571755,-795,0,1655202523,6290.898729419998,-1163.4075187199996,24540.104753760002 2022-06-14,10:28:44.000,165,9571686,-795,0,1655202524,6291.033455619996,-1163.4286661099977,24540.293406000004 2022-06-14,10:28:45.000,165,9571679,-795,0,1655202525,6291.019982999998,-1163.4075187199996,24540.223534800003 2022-06-14,10:28:46.000,165,9571721,605,0,1655202526,6290.993037759996,-1163.393420460001,24540.195586320006 2022-06-14,10:28:47.000,165,9571689,-795,0,1655202527,6291.019982999998,-1163.393420460001,24540.195586320006 2022-06-14,10:28:48.000,165,9571692,-795,0,1655202528,6290.959356209998,-1163.3722730699956,24540.048856800007 2022-06-14,10:28:49.000,165,9571658,-315,0,1655202529,6290.959356209998,-1163.3581748099969,24540.041869679997 2022-06-14,10:28:50.000,165,9571707,-795,0,1655202530,6291.053664549996,-1163.3581748099969,24540.195586320006 2022-06-14,10:28:51.000,165,9571699,-795,0,1655202531,6291.053664549996,-1163.3299782899994,24540.244496160005 2022-06-14,10:28:52.000,165,9571731,85,0,1655202532,6291.0604008599985,-1163.3158800300007,24540.174624960004 2022-06-14,10:28:53.000,165,9571689,805,0,1655202533,6291.006510379993,-1163.3370274199988,24540.160650719998 2022-06-14,10:28:54.000,165,9571739,365,0,1655202534,6291.080609789999,-1163.301781770002,24540.195586320006 2022-06-14,10:28:55.000,165,9571713,1165,0,1655202535,6291.080609789999,-1163.3158800300007,24540.18161208 2022-06-14,10:28:56.000,165,9571696,-795,0,1655202536,6291.107555029994,-1163.3299782899994,24540.174624960004 2022-06-14,10:28:57.000,165,9571715,-795,0,1655202537,6290.986301449993,-1163.3370274199988,24540.048856800007 2022-06-14,10:28:58.000,165,9571736,-795,0,1655202538,6291.019982999998,-1163.3158800300007,24540.048856800007 2022-06-14,10:28:59.000,165,9571691,-795,0,1655202539,6291.134500269996,-1163.3088309000013,24540.25148328 2022-06-14,10:29:00.000,165,9571699,645,0,1655202540,6291.134500269996,-1163.3158800300007,24540.20257344 2022-06-14,10:29:01.000,165,9571724,-795,0,1655202541,6291.080609789999,-1163.3299782899994,24540.11872800001 2022-06-14,10:29:02.000,165,9571733,-795,0,1655202542,6291.080609789999,-1163.3158800300007,24540.097766640007 2022-06-14,10:29:03.000,165,9571724,-795,0,1655202543,6291.121027649999,-1163.3158800300007,24540.160650719998 2022-06-14,10:29:04.000,165,9571718,-795,0,1655202544,6291.121027649999,-1163.3299782899994,24540.209560559997 2022-06-14,10:29:05.000,165,9571708,365,0,1655202545,6291.141236579999,-1163.3370274199988,24540.13270224 2022-06-14,10:29:06.000,165,9571732,-795,0,1655202546,6291.107555029994,-1163.3511256799975,24540.020908319995 2022-06-14,10:29:07.000,165,9571755,725,0,1655202547,6291.114291339996,-1163.3581748099969,24540.041869679997 2022-06-14,10:29:08.000,165,9571732,-795,0,1655202548,6291.255753849997,-1163.3722730699956,24540.18161208 2022-06-14,10:29:09.000,165,9571687,-795,0,1655202549,6291.235544919997,-1163.3722730699956,24540.18161208 2022-06-14,10:29:10.000,165,9571679,605,0,1655202550,6291.215335989997,-1163.393420460001,24540.223534800003 2022-06-14,10:29:11.000,165,9571715,-795,0,1655202551,6291.208599679994,-1163.4427643699964,24540.0837924 2022-06-14,10:29:12.000,165,9571694,845,0,1655202552,6291.141236579999,-1163.414567849999,24540.041869679997 2022-06-14,10:29:13.000,165,9571651,605,0,1655202553,6291.147972889994,-1163.4075187199996,24540.06283104 2022-06-14,10:29:14.000,165,9571672,-235,0,1655202554,6291.282699089992,-1163.435715239997,24540.167637840008 2022-06-14,10:29:15.000,165,9571647,805,0,1655202555,6291.275962779997,-1163.4286661099977,24540.20257344 2022-06-14,10:29:16.000,165,9571791,1045,0,1655202556,6291.242281229999,-1163.4427643699964,24540.195586320006 2022-06-14,10:29:17.000,165,9571665,-795,0,1655202557,6291.228808609994,-1163.4286661099977,24540.20257344 2022-06-14,10:29:18.000,165,9571733,485,0,1655202558,6291.154709199996,-1163.4427643699964,24540.020908319995 2022-06-14,10:29:19.000,165,9571737,-795,0,1655202559,6291.195127059997,-1163.4498134999958,24540.104753760002 2022-06-14,10:29:20.000,165,9571688,924,0,1655202560,6291.195127059997,-1163.4498134999958,24540.146676480006 2022-06-14,10:29:21.000,165,9571645,-795,0,1655202561,6291.208599679994,-1163.4216169799984,24540.125715120004 2022-06-14,10:29:22.000,165,9571664,-795,0,1655202562,6291.181654439999,-1163.4498134999958,24540.11872800001 2022-06-14,10:29:23.000,165,9571723,765,0,1655202563,6291.208599679994,-1163.4568626299952,24540.097766640007 2022-06-14,10:29:24.000,165,9571660,-795,0,1655202564,6291.249017539994,-1163.4639117600018,24540.244496160005 2022-06-14,10:29:25.000,165,9571750,-795,0,1655202565,6291.255753849997,-1163.4780100200005,24540.209560559997 2022-06-14,10:29:26.000,165,9571725,1045,0,1655202566,6291.215335989997,-1163.4921082799992,24540.174624960004 2022-06-14,10:29:27.000,165,9571702,485,0,1655202567,6291.134500269996,-1163.4991574099986,24540.006934080004 2022-06-14,10:29:28.000,165,9571687,-795,0,1655202568,6291.168181819994,-1163.527353929996,24540.03488256 2022-06-14,10:29:29.000,165,9571653,-795,0,1655202569,6291.235544919997,-1163.506206539998,24540.11174088 2022-06-14,10:29:30.000,165,9571786,-795,0,1655202570,6291.309644329995,-1163.5132556699973,24540.20257344 2022-06-14,10:29:31.000,165,9571702,-795,0,1655202571,6291.262490159999,-1163.5344030599954,24540.18161208 2022-06-14,10:29:32.000,165,9571704,525,0,1655202572,6291.255753849997,-1163.5344030599954,24540.20257344 2022-06-14,10:29:33.000,165,9571733,725,0,1655202573,6291.215335989997,-1163.5485013200014,24540.097766640007 2022-06-14,10:29:34.000,165,9571703,-795,0,1655202574,6291.255753849997,-1163.541452190002,24540.188599199995 2022-06-14,10:29:35.000,165,9571744,725,0,1655202575,6291.255753849997,-1163.5837469699982,24540.167637840008 2022-06-14,10:29:36.000,165,9571743,-795,0,1655202576,6291.282699089992,-1163.5696487099995,24540.11174088 2022-06-14,10:29:37.000,165,9571708,-795,0,1655202577,6291.181654439999,-1163.597845229997,24540.0139212 2022-06-14,10:29:38.000,165,9571724,1245,0,1655202578,6291.222072299999,-1163.6260417500016,24540.0837924 2022-06-14,10:29:39.000,165,9571666,485,0,1655202579,6291.309644329995,-1163.6119434899956,24540.272444640003 2022-06-14,10:29:40.000,165,9571715,325,0,1655202580,6291.350062189995,-1163.6189926200022,24540.209560559997 2022-06-14,10:29:41.000,165,9571718,765,0,1655202581,6291.363534809992,-1163.6401400100003,24540.20257344 2022-06-14,10:29:42.000,165,9571760,-515,0,1655202582,6291.275962779997,-1163.6471891399997,24540.11174088 2022-06-14,10:29:43.000,165,9571729,805,0,1655202583,6291.215335989997,-1163.6401400100003,24540.104753760002 2022-06-14,10:29:44.000,165,9571711,525,0,1655202584,6291.222072299999,-1163.6753856599971,24540.06981816001 2022-06-14,10:29:45.000,165,9571732,-795,0,1655202585,6291.309644329995,-1163.7106313100012,24540.18161208 2022-06-14,10:29:46.000,165,9571708,325,0,1655202586,6291.336589569997,-1163.7176804400005,24540.160650719998 2022-06-14,10:29:47.000,165,9571740,-795,0,1655202587,6291.350062189995,-1163.7106313100012,24540.160650719998 2022-06-14,10:29:48.000,165,9571716,-795,0,1655202588,6291.410688979995,-1163.7035821800018,24540.216547680007 2022-06-14,10:29:49.000,165,9571661,645,0,1655202589,6291.424161599993,-1163.72472957,24540.265457520007 2022-06-14,10:29:50.000,165,9571781,-795,0,1655202590,6291.410688979995,-1163.7388278299986,24540.244496160005 2022-06-14,10:29:51.000,165,9571660,-795,0,1655202591,6291.390480049995,-1163.7317786999993,24540.146676480006 2022-06-14,10:29:52.000,165,9571706,-795,0,1655202592,6291.329853259995,-1163.745876959998,24540.06981816001 2022-06-14,10:29:53.000,165,9571754,-795,0,1655202593,6291.336589569997,-1163.7740734799954,24540.104753760002 2022-06-14,10:29:54.000,165,9571658,45,0,1655202594,6291.457843149998,-1163.767024349996,24540.209560559997 2022-06-14,10:29:55.000,165,9571723,565,0,1655202595,6291.377007429997,-1163.781122610002,24540.090779519996 2022-06-14,10:29:56.000,165,9571720,-795,0,1655202596,6291.464579459993,-1163.7881717400014,24540.209560559997 2022-06-14,10:29:57.000,165,9571676,445,0,1655202597,6291.397216359997,-1163.781122610002,24540.139689359996 2022-06-14,10:29:58.000,165,9571755,-795,0,1655202598,6291.437634219998,-1163.7952208700008,24540.209560559997 2022-06-14,10:29:59.000,165,9571667,765,0,1655202599,6291.430897909995,-1163.8234173899982,24540.174624960004 2022-06-14,10:30:00.000,165,9571700,565,0,1655202600,6291.403952669993,-1163.8234173899982,24540.167637840008 2022-06-14,10:30:01.000,165,9571718,-795,0,1655202601,6291.2692264699945,-1163.8234173899982,24540.006934080004 2022-06-14,10:30:02.000,165,9571724,-795,0,1655202602,6291.356798499997,-1163.8516139099956,24540.139689359996 2022-06-14,10:30:03.000,165,9571679,805,0,1655202603,6291.403952669993,-1163.872761300001,24540.146676480006 2022-06-14,10:30:04.000,165,9571689,-795,0,1655202604,6291.471315769995,-1163.9009578199984,24540.265457520007 2022-06-14,10:30:05.000,165,9571679,-795,0,1655202605,6291.471315769995,-1163.9009578199984,24540.27943176 2022-06-14,10:30:06.000,165,9571722,-795,0,1655202606,6291.444370529993,-1163.9009578199984,24540.20257344 2022-06-14,10:30:07.000,165,9571707,-795,0,1655202607,6291.377007429997,-1163.9150560799972,24540.13270224 2022-06-14,10:30:08.000,165,9571688,-235,0,1655202608,6291.363534809992,-1163.9221052099965,24540.11174088 2022-06-14,10:30:09.000,165,9571697,-795,0,1655202609,6291.336589569997,-1163.9291543399959,24540.11174088 2022-06-14,10:30:10.000,165,9571697,-795,0,1655202610,6291.491524699995,-1163.9503017300012,24540.244496160005 2022-06-14,10:30:11.000,165,9571718,-795,0,1655202611,6291.478052079998,-1163.9503017300012,24540.293406000004 2022-06-14,10:30:12.000,165,9571789,-35,0,1655202612,6291.471315769995,-1163.9573508600006,24540.321354480002 2022-06-14,10:30:13.000,165,9571763,-795,0,1655202613,6291.363534809992,-1163.96439999,24540.06981816001 2022-06-14,10:30:14.000,165,9571792,525,0,1655202614,6291.424161599993,-1163.9503017300012,24540.11174088 2022-06-14,10:30:15.000,165,9571718,-195,0,1655202615,6291.464579459993,-1163.9503017300012,24540.11872800001 2022-06-14,10:30:16.000,165,9571750,765,0,1655202616,6291.471315769995,-1163.9784982499987,24540.209560559997 2022-06-14,10:30:17.000,165,9571735,-715,0,1655202617,6291.377007429997,-1163.9996456399967,24540.11174088 2022-06-14,10:30:18.000,165,9571716,-795,0,1655202618,6291.410688979995,-1164.006694769996,24540.06981816001 2022-06-14,10:30:19.000,165,9571675,-795,0,1655202619,6291.504997319993,-1163.985547379998,24540.258470399996 2022-06-14,10:30:20.000,165,9571722,565,0,1655202620,6291.525206249993,-1164.006694769996,24540.293406000004 2022-06-14,10:30:21.000,165,9571748,645,0,1655202621,6291.518469939998,-1164.006694769996,24540.23052192 2022-06-14,10:30:22.000,165,9571836,-795,0,1655202622,6291.457843149998,-1164.0278421600015,24540.104753760002 2022-06-14,10:30:23.000,165,9571711,-795,0,1655202623,6291.356798499997,-1164.0278421600015,24540.06283104 2022-06-14,10:30:24.000,165,9571721,-795,0,1655202624,6291.437634219998,-1164.0348912900008,24540.104753760002 2022-06-14,10:30:25.000,165,9571750,-395,0,1655202625,6291.498261009998,-1164.0278421600015,24540.18161208 2022-06-14,10:30:26.000,165,9571668,-795,0,1655202626,6291.5319425599955,-1164.0489895499995,24540.25148328 2022-06-14,10:30:27.000,165,9571689,285,0,1655202627,6291.545415179993,-1164.056038679999,24540.167637840008 2022-06-14,10:30:28.000,165,9571670,85,0,1655202628,6291.484788389993,-1164.0489895499995,24540.174624960004 2022-06-14,10:30:29.000,165,9571735,-795,0,1655202629,6291.585833039993,-1164.056038679999,24540.244496160005 2022-06-14,10:30:30.000,165,9571727,-795,0,1655202630,6291.572360419996,-1164.0983334600023,24540.216547680007 2022-06-14,10:30:31.000,165,9571735,-195,0,1655202631,6291.3837437399925,-1164.0701369399976,24539.992959839998 2022-06-14,10:30:32.000,165,9571721,605,0,1655202632,6291.484788389993,-1164.0983334600023,24540.076805280005 2022-06-14,10:30:33.000,165,9571732,-795,0,1655202633,6291.478052079998,-1164.0983334600023,24540.076805280005 2022-06-14,10:30:34.000,165,9571682,-795,0,1655202634,6291.565624109993,-1164.1053825900017,24540.188599199995 2022-06-14,10:30:35.000,165,9571731,-795,0,1655202635,6291.612778279996,-1164.0912843299957,24540.258470399996 2022-06-14,10:30:36.000,165,9571687,-795,0,1655202636,6291.606041969993,-1164.112431720001,24540.18161208 2022-06-14,10:30:37.000,165,9571693,-795,0,1655202637,6291.579096729998,-1164.1194808500004,24540.11872800001 2022-06-14,10:30:38.000,165,9571776,-795,0,1655202638,6291.6262508999935,-1164.1406282399985,24540.174624960004 2022-06-14,10:30:39.000,165,9571691,924,0,1655202639,6291.6262508999935,-1164.1335791099991,24540.090779519996 2022-06-14,10:30:40.000,165,9571735,-795,0,1655202640,6291.619514589998,-1164.1617756299966,24540.125715120004 2022-06-14,10:30:41.000,165,9571663,-795,0,1655202641,6291.639723519998,-1164.1547264999972,24540.097766640007 2022-06-14,10:30:42.000,165,9571683,725,0,1655202642,6291.6801413799985,-1164.20407041,24540.188599199995 2022-06-14,10:30:43.000,165,9571692,-795,0,1655202643,6291.659932449998,-1164.2111195399993,24540.174624960004 2022-06-14,10:30:44.000,165,9571731,685,0,1655202644,6291.565624109993,-1164.1899721500013,24540.097766640007 2022-06-14,10:30:45.000,165,9571742,-715,0,1655202645,6291.558887799998,-1164.2111195399993,24540.097766640007 2022-06-14,10:30:46.000,165,9571720,445,0,1655202646,6291.659932449998,-1164.2393160599968,24540.195586320006 2022-06-14,10:30:47.000,165,9571738,-795,0,1655202647,6291.653196139996,-1164.2393160599968,24540.195586320006 2022-06-14,10:30:48.000,165,9571683,725,0,1655202648,6291.558887799998,-1164.2534143199955,24540.076805280005 2022-06-14,10:30:49.000,165,9571717,-795,0,1655202649,6291.558887799998,-1164.2534143199955,24540.11174088 2022-06-14,10:30:50.000,165,9571660,-795,0,1655202650,6291.646459829994,-1164.2745617100009,24540.23052192 2022-06-14,10:30:51.000,165,9571690,205,0,1655202651,6291.653196139996,-1164.2745617100009,24540.244496160005 2022-06-14,10:30:52.000,165,9571710,-795,0,1655202652,6291.6801413799985,-1164.2816108400002,24540.25148328 2022-06-14,10:30:53.000,165,9571655,-795,0,1655202653,6291.592569349996,-1164.2886599699996,24540.104753760002 2022-06-14,10:30:54.000,165,9571748,965,0,1655202654,6291.666668759994,-1164.295709099999,24540.20257344 2022-06-14,10:30:55.000,165,9571686,-795,0,1655202655,6291.612778279996,-1164.295709099999,24540.18161208 2022-06-14,10:30:56.000,165,9571721,-755,0,1655202656,6291.525206249993,-1164.2886599699996,24539.971998479996 2022-06-14,10:30:57.000,165,9571696,-795,0,1655202657,6291.585833039993,-1164.2745617100009,24540.11174088 2022-06-14,10:30:58.000,165,9571737,924,0,1655202658,6291.592569349996,-1164.2604634500021,24540.076805280005 2022-06-14,10:30:59.000,165,9571691,-795,0,1655202659,6291.619514589998,-1164.2886599699996,24540.160650719998 2022-06-14,10:31:00.000,165,9571647,-795,0,1655202660,6291.666668759994,-1164.2745617100009,24540.25148328 2022-06-14,10:31:01.000,165,9571712,1045,0,1655202661,6291.632987209996,-1164.2745617100009,24540.13270224 2022-06-14,10:31:02.000,165,9571687,-795,0,1655202662,6291.579096729998,-1164.2886599699996,24540.13270224 2022-06-14,10:31:03.000,165,9571757,-795,0,1655202663,6291.585833039993,-1164.316856489997,24540.167637840008 2022-06-14,10:31:04.000,165,9571693,445,0,1655202664,6291.606041969993,-1164.316856489997,24540.13270224 2022-06-14,10:31:05.000,165,9571659,-795,0,1655202665,6291.632987209996,-1164.3239056199964,24540.188599199995 2022-06-14,10:31:06.000,165,9571669,1205,0,1655202666,6291.632987209996,-1164.3098073599976,24540.104753760002 2022-06-14,10:31:07.000,165,9571750,-795,0,1655202667,6291.646459829994,-1164.3239056199964,24540.11174088 2022-06-14,10:31:08.000,165,9571731,-515,0,1655202668,6291.700350309999,-1164.316856489997,24540.314367360006 2022-06-14,10:31:09.000,165,9571743,-795,0,1655202669,6291.720559239999,-1164.3591512700004,24540.314367360006 2022-06-14,10:31:10.000,165,9571725,-795,0,1655202670,6291.666668759994,-1164.352102140001,24540.223534800003 2022-06-14,10:31:11.000,165,9571771,-795,0,1655202671,6291.511733629995,-1164.3732495299992,24540.041869679997 2022-06-14,10:31:12.000,165,9571706,-795,0,1655202672,6291.579096729998,-1164.3591512700004,24540.125715120004 2022-06-14,10:31:13.000,165,9571756,525,0,1655202673,6291.525206249993,-1164.3732495299992,24540.03488256 2022-06-14,10:31:14.000,165,9571737,-354,0,1655202674,6291.585833039993,-1164.3732495299992,24540.195586320006 2022-06-14,10:31:15.000,165,9571674,565,0,1655202675,6291.673405069996,-1164.3802986599985,24540.314367360006 2022-06-14,10:31:16.000,165,9571702,-795,0,1655202676,6291.579096729998,-1164.3873477899979,24540.223534800003 2022-06-14,10:31:17.000,165,9571715,-795,0,1655202677,6291.653196139996,-1164.3873477899979,24540.28641888001 2022-06-14,10:31:18.000,165,9571761,-795,0,1655202678,6291.511733629995,-1164.3732495299992,24540.18161208 2022-06-14,10:31:19.000,165,9571788,-795,0,1655202679,6291.545415179993,-1164.3802986599985,24540.244496160005 2022-06-14,10:31:20.000,165,9571678,-795,0,1655202680,6291.558887799998,-1164.3732495299992,24540.23052192 2022-06-14,10:31:21.000,165,9571721,1165,0,1655202681,6291.464579459993,-1164.3662003999998,24540.125715120004 2022-06-14,10:31:22.000,165,9571741,765,0,1655202682,6291.491524699995,-1164.3591512700004,24540.209560559997 2022-06-14,10:31:23.000,165,9571698,-795,0,1655202683,6291.511733629995,-1164.3450530100017,24540.216547680007 2022-06-14,10:31:24.000,165,9571671,-795,0,1655202684,6291.565624109993,-1164.352102140001,24540.272444640003 2022-06-14,10:31:25.000,165,9571720,-475,0,1655202685,6291.558887799998,-1164.338003879995,24540.314367360006 2022-06-14,10:31:26.000,165,9571734,-795,0,1655202686,6291.504997319993,-1164.338003879995,24540.28641888001 2022-06-14,10:31:27.000,165,9571689,-795,0,1655202687,6291.397216359997,-1164.338003879995,24540.027895440006 2022-06-14,10:31:28.000,165,9571720,924,0,1655202688,6291.410688979995,-1164.3450530100017,24540.11174088 2022-06-14,10:31:29.000,165,9571694,-795,0,1655202689,6291.444370529993,-1164.338003879995,24540.258470399996 2022-06-14,10:31:30.000,165,9571681,-795,0,1655202690,6291.484788389993,-1164.338003879995,24540.27943176 2022-06-14,10:31:31.000,165,9571720,765,0,1655202691,6291.457843149998,-1164.352102140001,24540.265457520007 2022-06-14,10:31:32.000,165,9571693,-795,0,1655202692,6291.457843149998,-1164.3450530100017,24540.293406000004 2022-06-14,10:31:33.000,165,9571700,-795,0,1655202693,6291.457843149998,-1164.3662003999998,24540.167637840008 2022-06-14,10:31:34.000,165,9571647,-795,0,1655202694,6291.471315769995,-1164.3662003999998,24540.265457520007 2022-06-14,10:31:35.000,165,9571724,1045,0,1655202695,6291.451106839995,-1164.3662003999998,24540.23052192 2022-06-14,10:31:36.000,165,9571654,-795,0,1655202696,6291.329853259995,-1164.3662003999998,24540.076805280005 2022-06-14,10:31:37.000,165,9571703,285,0,1655202697,6291.356798499997,-1164.3802986599985,24540.146676480006 2022-06-14,10:31:38.000,165,9571674,485,0,1655202698,6291.370271119995,-1164.3802986599985,24540.23750904001 2022-06-14,10:31:39.000,165,9571746,-795,0,1655202699,6291.437634219998,-1164.3873477899979,24540.30039312 2022-06-14,10:31:40.000,165,9571705,-795,0,1655202700,6291.464579459993,-1164.3943969199972,24540.27943176 2022-06-14,10:31:41.000,165,9571798,-475,0,1655202701,6291.484788389993,-1164.3873477899979,24540.307380239996 2022-06-14,10:31:42.000,165,9571742,-795,0,1655202702,6291.350062189995,-1164.4155443099953,24540.209560559997 2022-06-14,10:31:43.000,165,9571810,-795,0,1655202703,6291.410688979995,-1164.408495179996,24540.216547680007 2022-06-14,10:31:44.000,165,9571742,765,0,1655202704,6291.403952669993,-1164.3943969199972,24540.25148328 2022-06-14,10:31:45.000,165,9571791,-795,0,1655202705,6291.3837437399925,-1164.422593440002,24540.272444640003 2022-06-14,10:31:46.000,165,9571730,-795,0,1655202706,6291.2894353999945,-1164.422593440002,24540.11872800001 2022-06-14,10:31:47.000,165,9571708,-795,0,1655202707,6291.437634219998,-1164.4366917000007,24540.23750904001 2022-06-14,10:31:48.000,165,9571700,-795,0,1655202708,6291.518469939998,-1164.4578390899987,24540.314367360006 2022-06-14,10:31:49.000,165,9571685,-795,0,1655202709,6291.484788389993,-1164.4719373499975,24540.356290079995 2022-06-14,10:31:50.000,165,9571772,1045,0,1655202710,6291.464579459993,-1164.4578390899987,24540.314367360006 2022-06-14,10:31:51.000,165,9571728,-795,0,1655202711,6291.457843149998,-1164.4719373499975,24540.265457520007 2022-06-14,10:31:52.000,165,9571690,605,0,1655202712,6291.356798499997,-1164.4789864799968,24540.174624960004 2022-06-14,10:31:53.000,165,9571690,-795,0,1655202713,6291.3837437399925,-1164.5001338700022,24540.125715120004 2022-06-14,10:31:54.000,165,9571715,-795,0,1655202714,6291.478052079998,-1164.4930847399955,24540.307380239996 2022-06-14,10:31:55.000,165,9571698,285,0,1655202715,6291.457843149998,-1164.4860356099962,24540.342315840004 2022-06-14,10:31:56.000,165,9571705,-795,0,1655202716,6291.471315769995,-1164.4789864799968,24540.30039312 2022-06-14,10:31:57.000,165,9571679,-795,0,1655202717,6291.397216359997,-1164.4860356099962,24540.258470399996 2022-06-14,10:31:58.000,165,9571697,-795,0,1655202718,6291.464579459993,-1164.4930847399955,24540.272444640003 2022-06-14,10:31:59.000,165,9571680,285,0,1655202719,6291.430897909995,-1164.5001338700022,24540.328341599998 2022-06-14,10:32:00.000,165,9571676,-795,0,1655202720,6291.424161599993,-1164.5001338700022,24540.307380239996 2022-06-14,10:32:01.000,165,9571699,-795,0,1655202721,6291.2692264699945,-1164.5071830000015,24540.153663600002 2022-06-14,10:32:02.000,165,9571670,-795,0,1655202722,6291.397216359997,-1164.5001338700022,24540.244496160005 2022-06-14,10:32:03.000,165,9571721,-195,0,1655202723,6291.403952669993,-1164.4930847399955,24540.272444640003 2022-06-14,10:32:04.000,165,9571707,-795,0,1655202724,6291.478052079998,-1164.4719373499975,24540.356290079995 2022-06-14,10:32:05.000,165,9571708,-795,0,1655202725,6291.504997319993,-1164.5001338700022,24540.3982128 2022-06-14,10:32:06.000,165,9571693,-795,0,1655202726,6291.437634219998,-1164.4789864799968,24540.356290079995 2022-06-14,10:32:07.000,165,9571753,-155,0,1655202727,6291.3837437399925,-1164.4860356099962,24540.18161208 2022-06-14,10:32:08.000,165,9571715,-795,0,1655202728,6291.4174252899975,-1164.4789864799968,24540.20257344 2022-06-14,10:32:09.000,165,9571703,605,0,1655202729,6291.471315769995,-1164.5001338700022,24540.27943176 2022-06-14,10:32:10.000,165,9571751,-795,0,1655202730,6291.545415179993,-1164.5071830000015,24540.328341599998 2022-06-14,10:32:11.000,165,9571768,-795,0,1655202731,6291.545415179993,-1164.5071830000015,24540.377251439997 2022-06-14,10:32:12.000,165,9571694,-795,0,1655202732,6291.572360419996,-1164.4930847399955,24540.37026432 2022-06-14,10:32:13.000,165,9571682,-795,0,1655202733,6291.525206249993,-1164.5071830000015,24540.23052192 2022-06-14,10:32:14.000,165,9571718,124,0,1655202734,6291.592569349996,-1164.4860356099962,24540.321354480002 2022-06-14,10:32:15.000,165,9571749,605,0,1655202735,6291.572360419996,-1164.4789864799968,24540.27943176 2022-06-14,10:32:16.000,165,9571732,924,0,1655202736,6291.599305659998,-1164.514232130001,24540.307380239996 2022-06-14,10:32:17.000,165,9571724,-795,0,1655202737,6291.511733629995,-1164.5071830000015,24540.20257344 2022-06-14,10:32:18.000,165,9571699,-795,0,1655202738,6291.579096729998,-1164.4930847399955,24540.20257344 2022-06-14,10:32:19.000,165,9571715,525,0,1655202739,6291.659932449998,-1164.5071830000015,24540.356290079995 2022-06-14,10:32:20.000,165,9571742,85,0,1655202740,6291.659932449998,-1164.5071830000015,24540.384238560007 2022-06-14,10:32:21.000,165,9571724,124,0,1655202741,6291.693613999996,-1164.5212812600003,24540.3982128 2022-06-14,10:32:22.000,165,9571718,965,0,1655202742,6291.579096729998,-1164.5001338700022,24540.223534800003 2022-06-14,10:32:23.000,165,9571762,-795,0,1655202743,6291.666668759994,-1164.5283303899996,24540.314367360006 2022-06-14,10:32:24.000,165,9571706,1085,0,1655202744,6291.659932449998,-1164.5212812600003,24540.265457520007 2022-06-14,10:32:25.000,165,9571748,765,0,1655202745,6291.6801413799985,-1164.5424286499983,24540.335328720008 2022-06-14,10:32:26.000,165,9571706,-795,0,1655202746,6291.653196139996,-1164.556526909997,24540.20257344 2022-06-14,10:32:27.000,165,9571668,-795,0,1655202747,6291.673405069996,-1164.5706251699958,24540.307380239996 2022-06-14,10:32:28.000,165,9571719,285,0,1655202748,6291.720559239999,-1164.5494777799977,24540.391225680003 2022-06-14,10:32:29.000,165,9571731,-795,0,1655202749,6291.720559239999,-1164.5776742999951,24540.384238560007 2022-06-14,10:32:30.000,165,9571710,-795,0,1655202750,6291.713822929996,-1164.5917725600011,24540.384238560007 2022-06-14,10:32:31.000,165,9571733,-795,0,1655202751,6291.659932449998,-1164.6199690799986,24540.321354480002 2022-06-14,10:32:32.000,165,9571683,325,0,1655202752,6291.632987209996,-1164.6129199499992,24540.209560559997 2022-06-14,10:32:33.000,165,9571686,-755,0,1655202753,6291.6262508999935,-1164.6340673399973,24540.160650719998 2022-06-14,10:32:34.000,165,9571706,-795,0,1655202754,6291.734031859996,-1164.627018209998,24540.356290079995 2022-06-14,10:32:35.000,165,9571690,805,0,1655202755,6291.734031859996,-1164.6199690799986,24540.384238560007 2022-06-14,10:32:36.000,165,9571678,-795,0,1655202756,6291.747504479994,-1164.6411164699966,24540.377251439997 2022-06-14,10:32:37.000,165,9571732,-795,0,1655202757,6291.693613999996,-1164.6552147299954,24540.20257344 2022-06-14,10:32:38.000,165,9571751,-795,0,1655202758,6291.734031859996,-1164.68341125,24540.30039312 2022-06-14,10:32:39.000,165,9571771,-795,0,1655202759,6291.700350309999,-1164.662263860002,24540.30039312 2022-06-14,10:32:40.000,165,9571756,-755,0,1655202760,6291.727295549994,-1164.6975095099988,24540.25148328 2022-06-14,10:32:41.000,165,9571702,-795,0,1655202761,6291.720559239999,-1164.68341125,24540.195586320006 2022-06-14,10:32:42.000,165,9571778,-795,0,1655202762,6291.693613999996,-1164.6763621200007,24540.216547680007 2022-06-14,10:32:43.000,165,9571703,-475,0,1655202763,6291.727295549994,-1164.6975095099988,24540.216547680007 2022-06-14,10:32:44.000,165,9571747,-595,0,1655202764,6291.828340199994,-1164.7045586399981,24540.314367360006 2022-06-14,10:32:45.000,165,9571734,-795,0,1655202765,6291.828340199994,-1164.7468534200016,24540.307380239996 2022-06-14,10:32:46.000,165,9571761,-795,0,1655202766,6291.814867579997,-1164.775049939999,24540.30039312 2022-06-14,10:32:47.000,165,9571759,685,0,1655202767,6291.639723519998,-1164.7609516800003,24540.0837924 2022-06-14,10:32:48.000,165,9571676,-315,0,1655202768,6291.760977099999,-1164.796197329997,24540.20257344 2022-06-14,10:32:49.000,165,9571717,-795,0,1655202769,6291.814867579997,-1164.8102955899958,24540.30039312 2022-06-14,10:32:50.000,165,9571756,-795,0,1655202770,6291.862021749999,-1164.8243938500018,24540.314367360006 2022-06-14,10:32:51.000,165,9571655,-795,0,1655202771,6291.895703299997,-1164.8314429800012,24540.328341599998 2022-06-14,10:32:52.000,165,9571682,-315,0,1655202772,6291.8889669899945,-1164.8455412399999,24540.335328720008 2022-06-14,10:32:53.000,165,9571721,-795,0,1655202773,6291.801394959999,-1164.8737377599973,24540.314367360006 2022-06-14,10:32:54.000,165,9571758,1245,0,1655202774,6291.868758059994,-1164.8596394999986,24540.342315840004 2022-06-14,10:32:55.000,165,9571749,-795,0,1655202775,6291.848549129994,-1164.8737377599973,24540.258470399996 2022-06-14,10:32:56.000,165,9571735,-475,0,1655202776,6291.841812819999,-1164.866688629998,24540.30039312 2022-06-14,10:32:57.000,165,9571706,-795,0,1655202777,6291.835076509997,-1164.9089834100014,24540.30039312 2022-06-14,10:32:58.000,165,9571711,645,0,1655202778,6291.808131269994,-1164.9160325400007,24540.25148328 2022-06-14,10:32:59.000,165,9571686,1205,0,1655202779,6291.855285439997,-1164.8948851499954,24540.23052192 2022-06-14,10:33:00.000,165,9571733,-795,0,1655202780,6291.895703299997,-1164.9089834100014,24540.377251439997 2022-06-14,10:33:01.000,165,9571736,-795,0,1655202781,6291.922648539992,-1164.9089834100014,24540.3982128 2022-06-14,10:33:02.000,165,9571761,-795,0,1655202782,6291.794658649997,-1164.9160325400007,24540.23750904001 2022-06-14,10:33:03.000,165,9571701,-795,0,1655202783,6291.875494369997,-1164.92308167,24540.307380239996 2022-06-14,10:33:04.000,165,9571661,-795,0,1655202784,6291.882230679992,-1164.9160325400007,24540.321354480002 2022-06-14,10:33:05.000,165,9571689,-795,0,1655202785,6291.936121159997,-1164.9160325400007,24540.272444640003 2022-06-14,10:33:06.000,165,9571741,-795,0,1655202786,6291.841812819999,-1164.9301307999995,24540.25148328 2022-06-14,10:33:07.000,165,9571734,645,0,1655202787,6291.909175919995,-1164.9371799299988,24540.328341599998 2022-06-14,10:33:08.000,165,9571777,205,0,1655202788,6291.996747949997,-1164.9442290599982,24540.342315840004 2022-06-14,10:33:09.000,165,9571682,-555,0,1655202789,6292.010220569995,-1164.9512781899975,24540.3982128 2022-06-14,10:33:10.000,165,9571756,565,0,1655202790,6291.976539019997,-1164.9371799299988,24540.37026432 2022-06-14,10:33:11.000,165,9571752,765,0,1655202791,6291.956330089997,-1164.9653764499963,24540.335328720008 2022-06-14,10:33:12.000,165,9571694,-795,0,1655202792,6291.882230679992,-1164.9653764499963,24540.223534800003 2022-06-14,10:33:13.000,165,9571716,485,0,1655202793,6291.8889669899945,-1164.993572970001,24540.20257344 2022-06-14,10:33:14.000,165,9571731,404,0,1655202794,6292.030429499995,-1164.9653764499963,24540.426161279996 2022-06-14,10:33:15.000,165,9571701,-795,0,1655202795,6292.084319979993,-1164.9794747100023,24540.461096880004 2022-06-14,10:33:16.000,165,9571678,85,0,1655202796,6292.057374739998,-1165.0076712299997,24540.363277200006 2022-06-14,10:33:17.000,165,9571737,-795,0,1655202797,6292.010220569995,-1164.993572970001,24540.321354480002 2022-06-14,10:33:18.000,165,9571744,-795,0,1655202798,6292.064111049993,-1165.0076712299997,24540.44712264 2022-06-14,10:33:19.000,165,9571710,445,0,1655202799,6292.057374739998,-1164.993572970001,24540.391225680003 2022-06-14,10:33:20.000,165,9571703,-195,0,1655202800,6292.0371658099975,-1164.9865238400016,24540.335328720008 2022-06-14,10:33:21.000,165,9571668,445,0,1655202801,6292.084319979993,-1165.0006221000003,24540.34930296 2022-06-14,10:33:22.000,165,9571694,565,0,1655202802,6292.050638429995,-1165.0006221000003,24540.377251439997 2022-06-14,10:33:23.000,165,9571658,-195,0,1655202803,6292.070847359995,-1165.0006221000003,24540.34930296 2022-06-14,10:33:24.000,165,9571696,445,0,1655202804,6292.151683079996,-1165.014720359999,24540.433148400007 2022-06-14,10:33:25.000,165,9571681,-795,0,1655202805,6292.144946769993,-1165.0006221000003,24540.482058240006 2022-06-14,10:33:26.000,165,9571815,-795,0,1655202806,6292.111265219995,-1165.0006221000003,24540.377251439997 2022-06-14,10:33:27.000,165,9571700,605,0,1655202807,6291.976539019997,-1165.0358677499971,24540.293406000004 2022-06-14,10:33:28.000,165,9571704,-795,0,1655202808,6292.030429499995,-1165.0217694899984,24540.37026432 2022-06-14,10:33:29.000,165,9571682,-795,0,1655202809,6292.084319979993,-1164.9865238400016,24540.468084 2022-06-14,10:33:30.000,165,9571695,565,0,1655202810,6292.104528909993,-1164.9865238400016,24540.503019600008 2022-06-14,10:33:31.000,165,9571704,-795,0,1655202811,6292.118001529998,-1165.0006221000003,24540.51699384 2022-06-14,10:33:32.000,165,9571724,-795,0,1655202812,6292.104528909993,-1164.993572970001,24540.496032479998 2022-06-14,10:33:33.000,165,9571694,285,0,1655202813,6292.124737839993,-1164.9794747100023,24540.551929440007 2022-06-14,10:33:34.000,165,9571715,-795,0,1655202814,6292.0371658099975,-1164.9794747100023,24540.44712264 2022-06-14,10:33:35.000,165,9571781,-475,0,1655202815,6292.118001529998,-1164.9865238400016,24540.44712264 2022-06-14,10:33:36.000,165,9571703,525,0,1655202816,6292.118001529998,-1164.993572970001,24540.468084 2022-06-14,10:33:37.000,165,9571736,-795,0,1655202817,6292.118001529998,-1164.9442290599982,24540.482058240006 2022-06-14,10:33:38.000,165,9571654,-795,0,1655202818,6292.070847359995,-1164.9724255799956,24540.412187040005 2022-06-14,10:33:39.000,165,9571676,-795,0,1655202819,6292.084319979993,-1165.014720359999,24540.41917416 2022-06-14,10:33:40.000,165,9571737,-795,0,1655202820,6292.185364629993,-1164.993572970001,24540.579877920005 2022-06-14,10:33:41.000,165,9571741,965,0,1655202821,6292.185364629993,-1165.0006221000003,24540.5379552 2022-06-14,10:33:42.000,165,9571795,-155,0,1655202822,6292.144946769993,-1164.9865238400016,24540.461096880004 2022-06-14,10:33:43.000,165,9571789,805,0,1655202823,6292.198837249998,-1165.0006221000003,24540.5379552 2022-06-14,10:33:44.000,165,9571654,-795,0,1655202824,6292.171892009996,-1165.0006221000003,24540.44712264 2022-06-14,10:33:45.000,165,9571698,-795,0,1655202825,6292.185364629993,-1164.9865238400016,24540.503019600008 2022-06-14,10:33:46.000,165,9571750,-795,0,1655202826,6292.151683079996,-1165.0288186199978,24540.412187040005 2022-06-14,10:33:47.000,165,9571697,-795,0,1655202827,6292.232518799996,-1165.0358677499971,24540.503019600008 2022-06-14,10:33:48.000,165,9571660,805,0,1655202828,6292.124737839993,-1165.0499660099958,24540.468084 2022-06-14,10:33:49.000,165,9571690,1245,0,1655202829,6292.293145589996,-1165.0570151399952,24540.57289080001 2022-06-14,10:33:50.000,165,9571682,-795,0,1655202830,6292.293145589996,-1165.0781625300006,24540.57289080001 2022-06-14,10:33:51.000,165,9571706,-235,0,1655202831,6292.252727729996,-1165.08521166,24540.551929440007 2022-06-14,10:33:52.000,165,9571745,-795,0,1655202832,6292.266200349994,-1165.106359049998,24540.558916560003 2022-06-14,10:33:53.000,165,9571721,-795,0,1655202833,6292.225782489993,-1165.0922607899993,24540.426161279996 2022-06-14,10:33:54.000,165,9571751,-795,0,1655202834,6292.266200349994,-1165.1204573099967,24540.510006720004 2022-06-14,10:33:55.000,165,9571721,725,0,1655202835,6292.320090829999,-1165.1204573099967,24540.600839280007 2022-06-14,10:33:56.000,165,9571743,-795,0,1655202836,6292.340299759999,-1165.1557029600008,24540.642761999996 2022-06-14,10:33:57.000,165,9571732,445,0,1655202837,6292.340299759999,-1165.1486538300014,24540.649749120006 2022-06-14,10:33:58.000,165,9571695,-235,0,1655202838,6292.252727729996,-1165.1486538300014,24540.523980959995 2022-06-14,10:33:59.000,165,9571765,725,0,1655202839,6292.266200349994,-1165.1486538300014,24540.544942319997 2022-06-14,10:34:00.000,165,9571746,-35,0,1655202840,6292.293145589996,-1165.1627520900001,24540.593852159996 2022-06-14,10:34:01.000,165,9571756,-795,0,1655202841,6292.2796729699985,-1165.1345555699954,24540.51699384 2022-06-14,10:34:02.000,165,9571682,-795,0,1655202842,6292.252727729996,-1165.1627520900001,24540.496032479998 2022-06-14,10:34:03.000,165,9571749,-795,0,1655202843,6292.2796729699985,-1165.1698012199995,24540.523980959995 2022-06-14,10:34:04.000,165,9571732,-795,0,1655202844,6292.347036069994,-1165.1486538300014,24540.593852159996 2022-06-14,10:34:05.000,165,9571746,-795,0,1655202845,6292.353772379996,-1165.1486538300014,24540.57289080001 2022-06-14,10:34:06.000,165,9571655,-795,0,1655202846,6292.340299759999,-1165.1627520900001,24540.544942319997 2022-06-14,10:34:07.000,165,9571714,-354,0,1655202847,6292.299881899999,-1165.1838994799982,24540.41917416 2022-06-14,10:34:08.000,165,9571718,-795,0,1655202848,6292.252727729996,-1165.1768503499989,24540.44712264 2022-06-14,10:34:09.000,165,9571748,-795,0,1655202849,6292.252727729996,-1165.2191451300023,24540.475071119996 2022-06-14,10:34:10.000,165,9571735,-795,0,1655202850,6292.353772379996,-1165.1768503499989,24540.62180064001 2022-06-14,10:34:11.000,165,9571640,-795,0,1655202851,6292.387453929994,-1165.197997739997,24540.628787760004 2022-06-14,10:34:12.000,165,9571733,-795,0,1655202852,6292.3941902399965,-1165.2120959999957,24540.56590368 2022-06-14,10:34:13.000,165,9571751,485,0,1655202853,6292.347036069994,-1165.2402925200004,24540.57289080001 2022-06-14,10:34:14.000,165,9571742,-795,0,1655202854,6292.313354519996,-1165.254390779999,24540.503019600008 2022-06-14,10:34:15.000,165,9571717,404,0,1655202855,6292.340299759999,-1165.2614399099984,24540.56590368 2022-06-14,10:34:16.000,165,9571723,924,0,1655202856,6292.205573559993,-1165.2755381699972,24540.37026432 2022-06-14,10:34:17.000,165,9571661,-795,0,1655202857,6292.286409279994,-1165.2896364299959,24540.475071119996 2022-06-14,10:34:18.000,165,9571725,-35,0,1655202858,6292.380717619999,-1165.2684890399978,24540.62180064001 2022-06-14,10:34:19.000,165,9571706,-795,0,1655202859,6292.434608099997,-1165.2966855599952,24540.628787760004 2022-06-14,10:34:20.000,165,9571723,-755,0,1655202860,6292.400926549999,-1165.3178329500006,24540.642761999996 2022-06-14,10:34:21.000,165,9571677,-795,0,1655202861,6292.400926549999,-1165.3107838200012,24540.551929440007 2022-06-14,10:34:22.000,165,9571737,205,0,1655202862,6292.326827139994,-1165.346029469998,24540.426161279996 2022-06-14,10:34:23.000,165,9571694,725,0,1655202863,6292.333563449996,-1165.32488208,24540.503019600008 2022-06-14,10:34:24.000,165,9571721,-795,0,1655202864,6292.400926549999,-1165.32488208,24540.510006720004 2022-06-14,10:34:25.000,165,9571716,485,0,1655202865,6292.373981309996,-1165.32488208,24540.510006720004 2022-06-14,10:34:26.000,165,9571727,-795,0,1655202866,6292.360508689999,-1165.3319312099993,24540.44712264 2022-06-14,10:34:27.000,165,9571673,-795,0,1655202867,6292.353772379996,-1165.3319312099993,24540.433148400007 2022-06-14,10:34:28.000,165,9571722,-795,0,1655202868,6292.461553339999,-1165.3530785999974,24540.523980959995 2022-06-14,10:34:29.000,165,9571646,-795,0,1655202869,6292.461553339999,-1165.3389803399987,24540.489045360002 2022-06-14,10:34:30.000,165,9571751,-795,0,1655202870,6292.468289649994,-1165.3319312099993,24540.5379552 2022-06-14,10:34:31.000,165,9571649,-795,0,1655202871,6292.427871789994,-1165.3601277299967,24540.461096880004 2022-06-14,10:34:32.000,165,9571663,-795,0,1655202872,6292.360508689999,-1165.367176859996,24540.41917416 2022-06-14,10:34:33.000,165,9571704,965,0,1655202873,6292.340299759999,-1165.346029469998,24540.363277200006 2022-06-14,10:34:34.000,165,9571683,-795,0,1655202874,6292.434608099997,-1165.346029469998,24540.530968080006 2022-06-14,10:34:35.000,165,9571679,-795,0,1655202875,6292.448080719994,-1165.367176859996,24540.56590368 2022-06-14,10:34:36.000,165,9571738,-475,0,1655202876,6292.387453929994,-1165.3601277299967,24540.551929440007 2022-06-14,10:34:37.000,165,9571701,-795,0,1655202877,6292.400926549999,-1165.3601277299967,24540.40519992001 2022-06-14,10:34:38.000,165,9571695,-795,0,1655202878,6292.407662859994,-1165.3742259899955,24540.530968080006 2022-06-14,10:34:39.000,165,9571722,-795,0,1655202879,6292.400926549999,-1165.3883242500015,24540.433148400007 2022-06-14,10:34:40.000,165,9571650,-795,0,1655202880,6292.380717619999,-1165.4094716399995,24540.475071119996 2022-06-14,10:34:41.000,165,9571678,-795,0,1655202881,6292.400926549999,-1165.4024225100002,24540.489045360002 2022-06-14,10:34:42.000,165,9571707,-795,0,1655202882,6292.360508689999,-1165.4094716399995,24540.433148400007 2022-06-14,10:34:43.000,165,9571753,-795,0,1655202883,6292.434608099997,-1165.3953733800008,24540.61481352 2022-06-14,10:34:44.000,165,9571709,-795,0,1655202884,6292.414399169997,-1165.437668159997,24540.551929440007 2022-06-14,10:34:45.000,165,9571652,-795,0,1655202885,6292.3941902399965,-1165.4447172899963,24540.45410976001 2022-06-14,10:34:46.000,165,9571720,165,0,1655202886,6292.421135479999,-1165.4235698999983,24540.44712264 2022-06-14,10:34:47.000,165,9571711,-795,0,1655202887,6292.340299759999,-1165.458815549995,24540.391225680003 2022-06-14,10:34:48.000,165,9571746,-795,0,1655202888,6292.353772379996,-1165.4658646800017,24540.412187040005 2022-06-14,10:34:49.000,165,9571711,-795,0,1655202889,6292.2459914199935,-1165.472913810001,24540.3982128 2022-06-14,10:34:50.000,165,9571735,165,0,1655202890,6292.414399169997,-1165.4870120699998,24540.510006720004 2022-06-14,10:34:51.000,165,9571707,-795,0,1655202891,6292.360508689999,-1165.4940611999991,24540.44712264 2022-06-14,10:34:52.000,165,9571687,-795,0,1655202892,6292.333563449996,-1165.5152085899972,24540.461096880004 2022-06-14,10:34:53.000,165,9571737,-354,0,1655202893,6292.387453929994,-1165.529306849996,24540.593852159996 2022-06-14,10:34:54.000,165,9571774,-795,0,1655202894,6292.353772379996,-1165.5363559799953,24540.579877920005 2022-06-14,10:34:55.000,165,9571686,605,0,1655202895,6292.320090829999,-1165.5504542400013,24540.51699384 2022-06-14,10:34:56.000,165,9571726,-795,0,1655202896,6292.239255109998,-1165.5927490199974,24540.391225680003 2022-06-14,10:34:57.000,165,9571708,124,0,1655202897,6292.313354519996,-1165.6068472799961,24540.356290079995 2022-06-14,10:34:58.000,165,9571720,-795,0,1655202898,6292.367244999994,-1165.6209455400021,24540.558916560003 2022-06-14,10:34:59.000,165,9571748,-195,0,1655202899,6292.360508689999,-1165.6209455400021,24540.607826400003 2022-06-14,10:35:00.000,165,9571729,805,0,1655202900,6292.326827139994,-1165.6279946700015,24540.579877920005 2022-06-14,10:35:01.000,165,9571755,-795,0,1655202901,6292.320090829999,-1165.6491420599996,24540.544942319997 2022-06-14,10:35:02.000,165,9571719,-795,0,1655202902,6292.2459914199935,-1165.6632403199983,24540.433148400007 2022-06-14,10:35:03.000,165,9571748,-795,0,1655202903,6292.266200349994,-1165.6843877099964,24540.433148400007 2022-06-14,10:35:04.000,165,9571712,645,0,1655202904,6292.272936659996,-1165.677338579997,24540.503019600008 2022-06-14,10:35:05.000,165,9571680,245,0,1655202905,6292.266200349994,-1165.698485969995,24540.45410976001 2022-06-14,10:35:06.000,165,9571709,-795,0,1655202906,6292.2459914199935,-1165.7266824899998,24540.440135520003 2022-06-14,10:35:07.000,165,9571686,-475,0,1655202907,6292.205573559993,-1165.7478298799979,24540.384238560007 2022-06-14,10:35:08.000,165,9571680,-795,0,1655202908,6292.299881899999,-1165.7619281399966,24540.544942319997 2022-06-14,10:35:09.000,165,9571697,205,0,1655202909,6292.252727729996,-1165.7619281399966,24540.57289080001 2022-06-14,10:35:10.000,165,9571787,-795,0,1655202910,6292.239255109998,-1165.7619281399966,24540.510006720004 2022-06-14,10:35:11.000,165,9571750,-795,0,1655202911,6292.057374739998,-1165.7971737900007,24540.30039312 2022-06-14,10:35:12.000,165,9571695,-795,0,1655202912,6292.118001529998,-1165.7760263999953,24540.30039312 2022-06-14,10:35:13.000,165,9571749,-795,0,1655202913,6292.104528909993,-1165.7971737900007,24540.307380239996 2022-06-14,10:35:14.000,165,9571733,-595,0,1655202914,6292.1314741499955,-1165.7760263999953,24540.523980959995 2022-06-14,10:35:15.000,165,9571672,565,0,1655202915,6292.158419389998,-1165.7901246600013,24540.530968080006 2022-06-14,10:35:16.000,165,9571712,-795,0,1655202916,6292.151683079996,-1165.7901246600013,24540.51699384 2022-06-14,10:35:17.000,165,9571674,325,0,1655202917,6292.104528909993,-1165.80422292,24540.37026432 2022-06-14,10:35:18.000,165,9571781,445,0,1655202918,6292.118001529998,-1165.8112720499994,24540.461096880004 2022-06-14,10:35:19.000,165,9571683,645,0,1655202919,6292.077583669998,-1165.8465176999962,24540.356290079995 2022-06-14,10:35:20.000,165,9571679,-795,0,1655202920,6292.050638429995,-1165.8394685699968,24540.384238560007 2022-06-14,10:35:21.000,165,9571675,-795,0,1655202921,6292.050638429995,-1165.8676650900015,24540.433148400007 2022-06-14,10:35:22.000,165,9571727,285,0,1655202922,6292.010220569995,-1165.895861609999,24540.363277200006 2022-06-14,10:35:23.000,165,9571646,-795,0,1655202923,6292.057374739998,-1165.895861609999,24540.412187040005 2022-06-14,10:35:24.000,165,9571707,-795,0,1655202924,6292.097792599998,-1165.9099598699977,24540.44712264 2022-06-14,10:35:25.000,165,9571687,-795,0,1655202925,6292.077583669998,-1165.9240581299964,24540.468084 2022-06-14,10:35:26.000,165,9571709,-795,0,1655202926,6292.023693189993,-1165.9593037800005,24540.45410976001 2022-06-14,10:35:27.000,165,9571719,-795,0,1655202927,6291.929384849995,-1165.9734020399992,24540.244496160005 2022-06-14,10:35:28.000,165,9571770,485,0,1655202928,6291.9832753299925,-1165.987500299998,24540.30039312 2022-06-14,10:35:29.000,165,9571706,-795,0,1655202929,6292.023693189993,-1165.987500299998,24540.384238560007 2022-06-14,10:35:30.000,165,9571678,124,0,1655202930,6292.064111049993,-1166.0015985599966,24540.412187040005 2022-06-14,10:35:31.000,165,9571799,-795,0,1655202931,6292.084319979993,-1166.022745950002,24540.41917416 2022-06-14,10:35:32.000,165,9571731,924,0,1655202932,6292.084319979993,-1166.0156968199954,24540.3982128 2022-06-14,10:35:33.000,165,9571705,-795,0,1655202933,6292.0371658099975,-1166.0368442100007,24540.321354480002 2022-06-14,10:35:34.000,165,9571711,365,0,1655202934,6292.097792599998,-1166.008647689996,24540.3982128 2022-06-14,10:35:35.000,165,9571721,765,0,1655202935,6292.091056289995,-1166.04389334,24540.37026432 2022-06-14,10:35:36.000,165,9571754,-795,0,1655202936,6292.097792599998,-1166.022745950002,24540.328341599998 2022-06-14,10:35:37.000,165,9571696,45,0,1655202937,6292.111265219995,-1166.04389334,24540.34930296 2022-06-14,10:35:38.000,165,9571748,-795,0,1655202938,6292.057374739998,-1166.0368442100007,24540.28641888001 2022-06-14,10:35:39.000,165,9571661,-795,0,1655202939,6292.050638429995,-1166.04389334,24540.258470399996 2022-06-14,10:35:40.000,165,9571717,-795,0,1655202940,6292.165155699993,-1166.0297950800013,24540.342315840004 2022-06-14,10:35:41.000,165,9571719,725,0,1655202941,6292.171892009996,-1166.0579915999988,24540.377251439997 2022-06-14,10:35:42.000,165,9571718,365,0,1655202942,6292.064111049993,-1166.0509424699994,24540.244496160005 2022-06-14,10:35:43.000,165,9571713,-795,0,1655202943,6292.064111049993,-1166.0650407299981,24540.328341599998 2022-06-14,10:35:44.000,165,9571643,-635,0,1655202944,6292.091056289995,-1166.0509424699994,24540.377251439997 2022-06-14,10:35:45.000,165,9571705,-795,0,1655202945,6292.084319979993,-1166.0650407299981,24540.363277200006 2022-06-14,10:35:46.000,165,9571641,-755,0,1655202946,6292.064111049993,-1166.0650407299981,24540.25148328 2022-06-14,10:35:47.000,165,9571653,485,0,1655202947,6292.023693189993,-1166.1073355100016,24540.335328720008 2022-06-14,10:35:48.000,165,9571709,-795,0,1655202948,6292.124737839993,-1166.0791389899969,24540.40519992001 2022-06-14,10:35:49.000,165,9571633,-795,0,1655202949,6292.1314741499955,-1166.0861881199962,24540.37026432 2022-06-14,10:35:50.000,165,9571764,-555,0,1655202950,6291.9832753299925,-1166.1214337700003,24540.23750904001 2022-06-14,10:35:51.000,165,9571676,725,0,1655202951,6291.915912229997,-1166.114384640001,24540.174624960004 2022-06-14,10:35:52.000,165,9571660,-795,0,1655202952,6292.0371658099975,-1166.1496302899977,24540.30039312 2022-06-14,10:35:53.000,165,9571681,-795,0,1655202953,6292.0371658099975,-1166.1284828999997,24540.25148328 2022-06-14,10:35:54.000,165,9571678,765,0,1655202954,6292.111265219995,-1166.1284828999997,24540.3982128 2022-06-14,10:35:55.000,165,9571708,-795,0,1655202955,6292.111265219995,-1166.1496302899977,24540.3982128 2022-06-14,10:35:56.000,165,9571682,-795,0,1655202956,6292.091056289995,-1166.1707776799958,24540.342315840004 2022-06-14,10:35:57.000,165,9571663,-795,0,1655202957,6292.010220569995,-1166.1637285499964,24540.342315840004 2022-06-14,10:35:58.000,165,9571721,205,0,1655202958,6292.084319979993,-1166.1848759400018,24540.377251439997 2022-06-14,10:35:59.000,165,9571698,-395,0,1655202959,6292.003484259993,-1166.1989742000005,24540.30039312 2022-06-14,10:36:00.000,165,9571662,165,0,1655202960,6292.077583669998,-1166.1707776799958,24540.40519992001 2022-06-14,10:36:01.000,165,9571748,205,0,1655202961,6292.091056289995,-1166.1919250700012,24540.391225680003 2022-06-14,10:36:02.000,165,9571723,-795,0,1655202962,6292.070847359995,-1166.156679419997,24540.34930296 2022-06-14,10:36:03.000,165,9571770,404,0,1655202963,6292.043902119993,-1166.1919250700012,24540.3982128 2022-06-14,10:36:04.000,165,9571750,-795,0,1655202964,6292.118001529998,-1166.2130724599992,24540.440135520003 2022-06-14,10:36:05.000,165,9571702,-795,0,1655202965,6292.111265219995,-1166.1989742000005,24540.433148400007 2022-06-14,10:36:06.000,165,9571660,-475,0,1655202966,6292.064111049993,-1166.1989742000005,24540.475071119996 2022-06-14,10:36:07.000,165,9571696,-274,0,1655202967,6291.9832753299925,-1166.2342198499973,24540.265457520007 2022-06-14,10:36:08.000,165,9571703,445,0,1655202968,6292.030429499995,-1166.262416370002,24540.272444640003 2022-06-14,10:36:09.000,165,9571683,-795,0,1655202969,6292.064111049993,-1166.2553672399954,24540.433148400007 2022-06-14,10:36:10.000,165,9571703,-795,0,1655202970,6292.070847359995,-1166.2694655000014,24540.475071119996 2022-06-14,10:36:11.000,165,9571736,605,0,1655202971,6292.118001529998,-1166.2765146300007,24540.440135520003 2022-06-14,10:36:12.000,165,9571699,-795,0,1655202972,6292.104528909993,-1166.262416370002,24540.482058240006 2022-06-14,10:36:13.000,165,9571708,485,0,1655202973,6292.0371658099975,-1166.2553672399954,24540.328341599998 2022-06-14,10:36:14.000,165,9571729,-795,0,1655202974,6292.064111049993,-1166.262416370002,24540.440135520003 2022-06-14,10:36:15.000,165,9571721,565,0,1655202975,6292.057374739998,-1166.28356376,24540.37026432 2022-06-14,10:36:16.000,165,9571753,-795,0,1655202976,6291.895703299997,-1166.2553672399954,24540.174624960004 2022-06-14,10:36:17.000,165,9571706,-675,0,1655202977,6291.9832753299925,-1166.3047111499982,24540.27943176 2022-06-14,10:36:18.000,165,9571699,-74,0,1655202978,6292.030429499995,-1166.3117602799975,24540.328341599998 2022-06-14,10:36:19.000,165,9571676,-795,0,1655202979,6292.084319979993,-1166.3258585399963,24540.44712264 2022-06-14,10:36:20.000,165,9571719,-795,0,1655202980,6292.077583669998,-1166.2976620199988,24540.468084 2022-06-14,10:36:21.000,165,9571735,325,0,1655202981,6292.104528909993,-1166.3470059300016,24540.496032479998 2022-06-14,10:36:22.000,165,9571689,-795,0,1655202982,6291.996747949997,-1166.3329076699956,24540.30039312 2022-06-14,10:36:23.000,165,9571736,-795,0,1655202983,6292.050638429995,-1166.3470059300016,24540.37026432 2022-06-14,10:36:24.000,165,9571765,-795,0,1655202984,6292.057374739998,-1166.354055060001,24540.412187040005 2022-06-14,10:36:25.000,165,9571720,-795,0,1655202985,6292.084319979993,-1166.3681533199997,24540.384238560007 2022-06-14,10:36:26.000,165,9571787,-795,0,1655202986,6292.030429499995,-1166.3681533199997,24540.377251439997 2022-06-14,10:36:27.000,165,9571675,1085,0,1655202987,6292.064111049993,-1166.3963498399971,24540.3982128 2022-06-14,10:36:28.000,165,9571700,-795,0,1655202988,6292.178628319998,-1166.375202449999,24540.496032479998 2022-06-14,10:36:29.000,165,9571698,-795,0,1655202989,6292.178628319998,-1166.3893007099978,24540.51699384 2022-06-14,10:36:30.000,165,9571752,-795,0,1655202990,6292.158419389998,-1166.3963498399971,24540.503019600008 2022-06-14,10:36:31.000,165,9571684,-395,0,1655202991,6292.016956879997,-1166.4315954900012,24540.293406000004 2022-06-14,10:36:32.000,165,9571691,-795,0,1655202992,6292.097792599998,-1166.44569375,24540.328341599998 2022-06-14,10:36:33.000,165,9571700,845,0,1655202993,6292.064111049993,-1166.4315954900012,24540.30039312 2022-06-14,10:36:34.000,165,9571720,-35,0,1655202994,6292.084319979993,-1166.44569375,24540.40519992001 2022-06-14,10:36:35.000,165,9571702,-795,0,1655202995,6292.219046179998,-1166.44569375,24540.558916560003 2022-06-14,10:36:36.000,165,9571706,-795,0,1655202996,6292.192100939996,-1166.4597920099986,24540.544942319997 2022-06-14,10:36:37.000,165,9571644,-675,0,1655202997,6292.232518799996,-1166.4809393999967,24540.558916560003 2022-06-14,10:36:38.000,165,9571753,-795,0,1655202998,6292.124737839993,-1166.4738902699974,24540.461096880004 2022-06-14,10:36:39.000,165,9571675,-795,0,1655202999,6292.124737839993,-1166.487988529996,24540.503019600008 2022-06-14,10:36:40.000,165,9571666,285,0,1655203000,6292.158419389998,-1166.4738902699974,24540.482058240006 2022-06-14,10:36:41.000,165,9571679,-315,0,1655203001,6292.151683079996,-1166.466841139998,24540.51699384 2022-06-14,10:36:42.000,165,9571738,-515,0,1655203002,6292.144946769993,-1166.487988529996,24540.440135520003 2022-06-14,10:36:43.000,165,9571689,1445,0,1655203003,6292.138210459998,-1166.487988529996,24540.510006720004 2022-06-14,10:36:44.000,165,9571725,-795,0,1655203004,6292.219046179998,-1166.502086790002,24540.62180064001 2022-06-14,10:36:45.000,165,9571673,-155,0,1655203005,6292.219046179998,-1166.487988529996,24540.63577488 2022-06-14,10:36:46.000,165,9571787,-795,0,1655203006,6292.212309869996,-1166.502086790002,24540.62180064001 2022-06-14,10:36:47.000,165,9571735,765,0,1655203007,6292.111265219995,-1166.5161850500008,24540.41917416 2022-06-14,10:36:48.000,165,9571671,-315,0,1655203008,6292.104528909993,-1166.466841139998,24540.391225680003 2022-06-14,10:36:49.000,165,9571704,-795,0,1655203009,6292.138210459998,-1166.4950376599954,24540.523980959995 2022-06-14,10:36:50.000,165,9571686,-795,0,1655203010,6292.198837249998,-1166.4597920099986,24540.558916560003 2022-06-14,10:36:51.000,165,9571673,805,0,1655203011,6292.104528909993,-1166.487988529996,24540.433148400007 2022-06-14,10:36:52.000,165,9571720,-795,0,1655203012,6292.178628319998,-1166.466841139998,24540.475071119996 2022-06-14,10:36:53.000,165,9571748,725,0,1655203013,6292.198837249998,-1166.502086790002,24540.440135520003 2022-06-14,10:36:54.000,165,9571783,-795,0,1655203014,6292.212309869996,-1166.502086790002,24540.510006720004 2022-06-14,10:36:55.000,165,9571729,-795,0,1655203015,6292.165155699993,-1166.4950376599954,24540.440135520003 2022-06-14,10:36:56.000,165,9571707,-795,0,1655203016,6292.192100939996,-1166.4738902699974,24540.461096880004 2022-06-14,10:36:57.000,165,9571710,-795,0,1655203017,6292.219046179998,-1166.4950376599954,24540.482058240006 2022-06-14,10:36:58.000,165,9571671,325,0,1655203018,6292.205573559993,-1166.4809393999967,24540.433148400007 2022-06-14,10:36:59.000,165,9571703,685,0,1655203019,6292.185364629993,-1166.502086790002,24540.44712264 2022-06-14,10:37:00.000,165,9571680,-795,0,1655203020,6292.293145589996,-1166.487988529996,24540.5379552 2022-06-14,10:37:01.000,165,9571772,-795,0,1655203021,6292.293145589996,-1166.5091359200014,24540.58686504 2022-06-14,10:37:02.000,165,9571691,-795,0,1655203022,6292.232518799996,-1166.5161850500008,24540.45410976001 2022-06-14,10:37:03.000,165,9571769,525,0,1655203023,6292.2796729699985,-1166.5514306999976,24540.475071119996 2022-06-14,10:37:04.000,165,9571705,-795,0,1655203024,6292.266200349994,-1166.558479829997,24540.503019600008 2022-06-14,10:37:05.000,165,9571728,-795,0,1655203025,6292.306618209994,-1166.558479829997,24540.510006720004 2022-06-14,10:37:06.000,165,9571654,685,0,1655203026,6292.239255109998,-1166.5514306999976,24540.426161279996 2022-06-14,10:37:07.000,165,9571729,1245,0,1655203027,6292.320090829999,-1166.5796272200023,24540.496032479998 2022-06-14,10:37:08.000,165,9571694,525,0,1655203028,6292.360508689999,-1166.593725480001,24540.62180064001 2022-06-14,10:37:09.000,165,9571659,-795,0,1655203029,6292.333563449996,-1166.6078237399997,24540.579877920005 2022-06-14,10:37:10.000,165,9571677,-795,0,1655203030,6292.340299759999,-1166.6007746100004,24540.607826400003 2022-06-14,10:37:11.000,165,9571722,-795,0,1655203031,6292.111265219995,-1166.614872869999,24540.321354480002 2022-06-14,10:37:12.000,165,9571721,-795,0,1655203032,6292.232518799996,-1166.6219219999984,24540.440135520003 2022-06-14,10:37:13.000,165,9571726,685,0,1655203033,6292.252727729996,-1166.6289711299978,24540.426161279996 2022-06-14,10:37:14.000,165,9571708,-795,0,1655203034,6292.326827139994,-1166.6289711299978,24540.558916560003 2022-06-14,10:37:15.000,165,9571670,-795,0,1655203035,6292.2459914199935,-1166.6360202599972,24540.503019600008 2022-06-14,10:37:16.000,165,9571688,-795,0,1655203036,6292.2796729699985,-1166.6360202599972,24540.593852159996 2022-06-14,10:37:17.000,165,9571640,-795,0,1655203037,6292.205573559993,-1166.6360202599972,24540.475071119996 2022-06-14,10:37:18.000,165,9571725,-795,0,1655203038,6292.239255109998,-1166.6360202599972,24540.558916560003 2022-06-14,10:37:19.000,165,9571691,-795,0,1655203039,6292.239255109998,-1166.6360202599972,24540.579877920005 2022-06-14,10:37:20.000,165,9571661,-795,0,1655203040,6292.259464039998,-1166.6430693899965,24540.5379552 2022-06-14,10:37:21.000,165,9571699,1445,0,1655203041,6292.198837249998,-1166.6642167800019,24540.551929440007 2022-06-14,10:37:22.000,165,9571728,1005,0,1655203042,6292.158419389998,-1166.6501185199959,24540.503019600008 2022-06-14,10:37:23.000,165,9571677,-795,0,1655203043,6292.165155699993,-1166.6712659100012,24540.503019600008 2022-06-14,10:37:24.000,165,9571652,-515,0,1655203044,6292.2459914199935,-1166.68536417,24540.628787760004 2022-06-14,10:37:25.000,165,9571758,-795,0,1655203045,6292.225782489993,-1166.6924132999993,24540.68468472 2022-06-14,10:37:26.000,165,9571717,645,0,1655203046,6292.185364629993,-1166.706511559998,24540.61481352 2022-06-14,10:37:27.000,165,9571684,-795,0,1655203047,6292.111265219995,-1166.7347080799955,24540.461096880004 2022-06-14,10:37:28.000,165,9571707,-795,0,1655203048,6292.077583669998,-1166.741757210002,24540.468084 2022-06-14,10:37:29.000,165,9571719,725,0,1655203049,6292.070847359995,-1166.7699537299995,24540.377251439997 2022-06-14,10:37:30.000,165,9571702,-315,0,1655203050,6292.185364629993,-1166.7347080799955,24540.600839280007 2022-06-14,10:37:31.000,165,9571718,1045,0,1655203051,6292.165155699993,-1166.777002859999,24540.63577488 2022-06-14,10:37:32.000,165,9571743,-795,0,1655203052,6292.192100939996,-1166.7699537299995,24540.61481352 2022-06-14,10:37:33.000,165,9571773,-795,0,1655203053,6292.091056289995,-1166.8051993799963,24540.57289080001 2022-06-14,10:37:34.000,165,9571797,-795,0,1655203054,6292.151683079996,-1166.7911011199976,24540.62180064001 2022-06-14,10:37:35.000,165,9571704,-795,0,1655203055,6292.124737839993,-1166.8051993799963,24540.56590368 2022-06-14,10:37:36.000,165,9571728,-795,0,1655203056,6291.956330089997,-1166.8404450300004,24540.384238560007 2022-06-14,10:37:37.000,165,9571753,-795,0,1655203057,6292.057374739998,-1166.8051993799963,24540.468084 2022-06-14,10:37:38.000,165,9571684,805,0,1655203058,6292.064111049993,-1166.819297639995,24540.433148400007 2022-06-14,10:37:39.000,165,9571726,1125,0,1655203059,6292.171892009996,-1166.8263467700017,24540.600839280007 2022-06-14,10:37:40.000,165,9571758,-795,0,1655203060,6292.171892009996,-1166.8122485099957,24540.58686504 2022-06-14,10:37:41.000,165,9571746,-795,0,1655203061,6292.192100939996,-1166.833395900001,24540.57289080001 2022-06-14,10:37:42.000,165,9571806,-795,0,1655203062,6292.124737839993,-1166.819297639995,24540.426161279996 2022-06-14,10:37:43.000,165,9571807,525,0,1655203063,6292.1314741499955,-1166.8122485099957,24540.426161279996 2022-06-14,10:37:44.000,165,9571731,-795,0,1655203064,6292.165155699993,-1166.8474941599998,24540.482058240006 2022-06-14,10:37:45.000,165,9571751,685,0,1655203065,6292.198837249998,-1166.8404450300004,24540.510006720004 2022-06-14,10:37:46.000,165,9571681,-475,0,1655203066,6292.165155699993,-1166.8122485099957,24540.475071119996 2022-06-14,10:37:47.000,165,9571725,-795,0,1655203067,6292.158419389998,-1166.8263467700017,24540.503019600008 2022-06-14,10:37:48.000,165,9571649,285,0,1655203068,6292.2459914199935,-1166.8122485099957,24540.628787760004 2022-06-14,10:37:49.000,165,9571722,404,0,1655203069,6292.252727729996,-1166.8404450300004,24540.579877920005 2022-06-14,10:37:50.000,165,9571787,-795,0,1655203070,6292.192100939996,-1166.8545432899991,24540.551929440007 2022-06-14,10:37:51.000,165,9571775,-795,0,1655203071,6292.205573559993,-1166.8545432899991,24540.503019600008 2022-06-14,10:37:52.000,165,9571721,-795,0,1655203072,6292.077583669998,-1166.8474941599998,24540.328341599998 2022-06-14,10:37:53.000,165,9571723,-795,0,1655203073,6292.084319979993,-1166.8404450300004,24540.321354480002 2022-06-14,10:37:54.000,165,9571670,-795,0,1655203074,6292.272936659996,-1166.819297639995,24540.551929440007 2022-06-14,10:37:55.000,165,9571695,965,0,1655203075,6292.286409279994,-1166.8545432899991,24540.62180064001 2022-06-14,10:37:56.000,165,9571708,-114,0,1655203076,6292.286409279994,-1166.833395900001,24540.489045360002 2022-06-14,10:37:57.000,165,9571656,725,0,1655203077,6292.178628319998,-1166.8404450300004,24540.468084 2022-06-14,10:37:58.000,165,9571680,-795,0,1655203078,6292.266200349994,-1166.8263467700017,24540.57289080001 2022-06-14,10:37:59.000,165,9571721,-795,0,1655203079,6292.266200349994,-1166.8545432899991,24540.530968080006 2022-06-14,10:38:00.000,165,9571739,-434,0,1655203080,6292.239255109998,-1166.8404450300004,24540.551929440007 2022-06-14,10:38:01.000,165,9571700,1445,0,1655203081,6292.272936659996,-1166.833395900001,24540.461096880004 2022-06-14,10:38:02.000,165,9571773,-795,0,1655203082,6292.225782489993,-1166.8404450300004,24540.482058240006 2022-06-14,10:38:03.000,165,9571701,285,0,1655203083,6292.205573559993,-1166.8051993799963,24540.433148400007 2022-06-14,10:38:04.000,165,9571680,5,0,1655203084,6292.293145589996,-1166.8051993799963,24540.61481352 2022-06-14,10:38:05.000,165,9571717,-795,0,1655203085,6292.266200349994,-1166.7840519899983,24540.544942319997 2022-06-14,10:38:06.000,165,9571748,765,0,1655203086,6292.2796729699985,-1166.798150249997,24540.510006720004 2022-06-14,10:38:07.000,165,9571647,-795,0,1655203087,6292.219046179998,-1166.777002859999,24540.356290079995 2022-06-14,10:38:08.000,165,9571669,1165,0,1655203088,6292.192100939996,-1166.7840519899983,24540.40519992001 2022-06-14,10:38:09.000,165,9571715,45,0,1655203089,6292.252727729996,-1166.7699537299995,24540.440135520003 2022-06-14,10:38:10.000,165,9571690,965,0,1655203090,6292.306618209994,-1166.7558554700008,24540.489045360002 2022-06-14,10:38:11.000,165,9571673,-795,0,1655203091,6292.326827139994,-1166.7699537299995,24540.530968080006 2022-06-14,10:38:12.000,165,9571723,1045,0,1655203092,6292.313354519996,-1166.7488063400015,24540.579877920005 2022-06-14,10:38:13.000,165,9571722,-274,0,1655203093,6292.286409279994,-1166.7629046000002,24540.44712264 2022-06-14,10:38:14.000,165,9571743,-795,0,1655203094,6292.293145589996,-1166.7699537299995,24540.530968080006 2022-06-14,10:38:15.000,165,9571678,-795,0,1655203095,6292.293145589996,-1166.777002859999,24540.468084 2022-06-14,10:38:16.000,165,9571749,-395,0,1655203096,6292.070847359995,-1166.777002859999,24540.223534800003 2022-06-14,10:38:17.000,165,9571729,-795,0,1655203097,6292.225782489993,-1166.7629046000002,24540.37026432 2022-06-14,10:38:18.000,165,9571645,-795,0,1655203098,6292.2459914199935,-1166.798150249997,24540.412187040005 2022-06-14,10:38:19.000,165,9571717,-795,0,1655203099,6292.360508689999,-1166.777002859999,24540.475071119996 2022-06-14,10:38:20.000,165,9571723,-795,0,1655203100,6292.353772379996,-1166.7699537299995,24540.496032479998 2022-06-14,10:38:21.000,165,9571730,-795,0,1655203101,6292.340299759999,-1166.7840519899983,24540.461096880004 2022-06-14,10:38:22.000,165,9571738,-795,0,1655203102,6292.2796729699985,-1166.7911011199976,24540.307380239996 2022-06-14,10:38:23.000,165,9571737,-795,0,1655203103,6292.313354519996,-1166.8122485099957,24540.3982128 2022-06-14,10:38:24.000,165,9571673,-795,0,1655203104,6292.306618209994,-1166.8263467700017,24540.41917416 2022-06-14,10:38:25.000,165,9571704,-795,0,1655203105,6292.326827139994,-1166.833395900001,24540.496032479998 2022-06-14,10:38:26.000,165,9571694,645,0,1655203106,6292.293145589996,-1166.8263467700017,24540.356290079995 2022-06-14,10:38:27.000,165,9571752,-795,0,1655203107,6292.320090829999,-1166.833395900001,24540.384238560007 2022-06-14,10:38:28.000,165,9571719,-795,0,1655203108,6292.367244999994,-1166.8404450300004,24540.468084 2022-06-14,10:38:29.000,165,9571745,1445,0,1655203109,6292.400926549999,-1166.8404450300004,24540.503019600008 2022-06-14,10:38:30.000,165,9571710,-795,0,1655203110,6292.340299759999,-1166.8404450300004,24540.489045360002 2022-06-14,10:38:31.000,165,9571726,765,0,1655203111,6292.158419389998,-1166.8545432899991,24540.258470399996 2022-06-14,10:38:32.000,165,9571683,-795,0,1655203112,6292.232518799996,-1166.8474941599998,24540.342315840004 2022-06-14,10:38:33.000,165,9571691,-795,0,1655203113,6292.259464039998,-1166.8545432899991,24540.307380239996 2022-06-14,10:38:34.000,165,9571680,-715,0,1655203114,6292.347036069994,-1166.8474941599998,24540.489045360002 2022-06-14,10:38:35.000,165,9571691,45,0,1655203115,6292.306618209994,-1166.8474941599998,24540.496032479998 2022-06-14,10:38:36.000,165,9571644,-795,0,1655203116,6292.313354519996,-1166.8686415499978,24540.433148400007 2022-06-14,10:38:37.000,165,9571725,924,0,1655203117,6292.259464039998,-1166.8474941599998,24540.384238560007 2022-06-14,10:38:38.000,165,9571717,-795,0,1655203118,6292.286409279994,-1166.8756906799972,24540.40519992001 2022-06-14,10:38:39.000,165,9571660,-434,0,1655203119,6292.2796729699985,-1166.8968380699953,24540.40519992001 2022-06-14,10:38:40.000,165,9571700,924,0,1655203120,6292.272936659996,-1166.8686415499978,24540.41917416 2022-06-14,10:38:41.000,165,9571689,-795,0,1655203121,6292.313354519996,-1166.8968380699953,24540.45410976001 2022-06-14,10:38:42.000,165,9571693,-795,0,1655203122,6292.266200349994,-1166.8756906799972,24540.384238560007 2022-06-14,10:38:43.000,165,9571641,-795,0,1655203123,6292.232518799996,-1166.903887200002,24540.34930296 2022-06-14,10:38:44.000,165,9571689,-114,0,1655203124,6292.320090829999,-1166.903887200002,24540.468084 2022-06-14,10:38:45.000,165,9571739,1285,0,1655203125,6292.373981309996,-1166.9109363300013,24540.45410976001 2022-06-14,10:38:46.000,165,9571728,445,0,1655203126,6292.353772379996,-1166.9391328499987,24540.440135520003 2022-06-14,10:38:47.000,165,9571669,-795,0,1655203127,6292.272936659996,-1166.9673293699962,24540.328341599998 2022-06-14,10:38:48.000,165,9571797,-354,0,1655203128,6292.259464039998,-1166.9602802399968,24540.307380239996 2022-06-14,10:38:49.000,165,9571712,-515,0,1655203129,6292.293145589996,-1166.9743784999955,24540.41917416 2022-06-14,10:38:50.000,165,9571693,1005,0,1655203130,6292.353772379996,-1167.0025750200002,24540.468084 2022-06-14,10:38:51.000,165,9571725,-795,0,1655203131,6292.360508689999,-1167.0096241499996,24540.475071119996 2022-06-14,10:38:52.000,165,9571679,365,0,1655203132,6292.333563449996,-1167.0307715399977,24540.503019600008 2022-06-14,10:38:53.000,165,9571744,1205,0,1655203133,6292.185364629993,-1167.0801154500004,24540.377251439997 2022-06-14,10:38:54.000,165,9571719,-595,0,1655203134,6292.151683079996,-1167.073066320001,24540.34930296 2022-06-14,10:38:55.000,165,9571674,-195,0,1655203135,6292.2796729699985,-1167.0801154500004,24540.40519992001 2022-06-14,10:38:56.000,165,9571691,-795,0,1655203136,6292.1314741499955,-1167.1012628399985,24540.244496160005 2022-06-14,10:38:57.000,165,9571621,-795,0,1655203137,6292.185364629993,-1167.1224102299966,24540.34930296 2022-06-14,10:38:58.000,165,9571708,285,0,1655203138,6292.219046179998,-1167.143557620002,24540.384238560007 2022-06-14,10:38:59.000,165,9571725,-795,0,1655203139,6292.272936659996,-1167.1506067500013,24540.510006720004 2022-06-14,10:39:00.000,165,9571698,-795,0,1655203140,6292.266200349994,-1167.1506067500013,24540.530968080006 2022-06-14,10:39:01.000,165,9571766,-795,0,1655203141,6292.259464039998,-1167.1576558800007,24540.496032479998 2022-06-14,10:39:02.000,165,9571736,-555,0,1655203142,6292.138210459998,-1167.1788032699988,24540.377251439997 2022-06-14,10:39:03.000,165,9571737,-795,0,1655203143,6292.165155699993,-1167.1788032699988,24540.44712264 2022-06-14,10:39:04.000,165,9571691,285,0,1655203144,6292.192100939996,-1167.1717541399994,24540.44712264 2022-06-14,10:39:05.000,165,9571708,605,0,1655203145,6292.185364629993,-1167.1929015299975,24540.468084 2022-06-14,10:39:06.000,165,9571678,85,0,1655203146,6292.124737839993,-1167.2140489199955,24540.377251439997 2022-06-14,10:39:07.000,165,9571707,-795,0,1655203147,6292.178628319998,-1167.2140489199955,24540.426161279996 2022-06-14,10:39:08.000,165,9571667,685,0,1655203148,6292.239255109998,-1167.1929015299975,24540.503019600008 2022-06-14,10:39:09.000,165,9571660,325,0,1655203149,6292.225782489993,-1167.2210980500022,24540.551929440007 2022-06-14,10:39:10.000,165,9571696,-795,0,1655203150,6292.212309869996,-1167.2492945699996,24540.496032479998 2022-06-14,10:39:11.000,165,9571690,-795,0,1655203151,6292.165155699993,-1167.2633928299983,24540.482058240006 2022-06-14,10:39:12.000,165,9571715,-795,0,1655203152,6292.091056289995,-1167.2704419599977,24540.335328720008 2022-06-14,10:39:13.000,165,9571663,-795,0,1655203153,6292.1314741499955,-1167.3127367400011,24540.356290079995 2022-06-14,10:39:14.000,165,9571733,325,0,1655203154,6292.225782489993,-1167.3197858700005,24540.51699384 2022-06-14,10:39:15.000,165,9571683,525,0,1655203155,6292.2459914199935,-1167.3338841299992,24540.5379552 2022-06-14,10:39:16.000,165,9571706,765,0,1655203156,6292.198837249998,-1167.347982389998,24540.523980959995 2022-06-14,10:39:17.000,165,9571689,-795,0,1655203157,6292.158419389998,-1167.383228040002,24540.475071119996 2022-06-14,10:39:18.000,165,9571726,-795,0,1655203158,6292.192100939996,-1167.3902771700014,24540.496032479998 2022-06-14,10:39:19.000,165,9571738,-795,0,1655203159,6292.151683079996,-1167.4325719499975,24540.461096880004 2022-06-14,10:39:20.000,165,9571720,-434,0,1655203160,6292.158419389998,-1167.4396210799969,24540.3982128 2022-06-14,10:39:21.000,165,9571727,924,0,1655203161,6292.138210459998,-1167.4607684700022,24540.45410976001 2022-06-14,10:39:22.000,165,9571704,-795,0,1655203162,6292.097792599998,-1167.5030632499984,24540.37026432 2022-06-14,10:39:23.000,165,9571736,-274,0,1655203163,6292.084319979993,-1167.5030632499984,24540.384238560007 2022-06-14,10:39:24.000,165,9571749,-555,0,1655203164,6292.178628319998,-1167.517161509997,24540.496032479998 2022-06-14,10:39:25.000,165,9571718,285,0,1655203165,6292.171892009996,-1167.5524071600012,24540.523980959995 2022-06-14,10:39:26.000,165,9571749,-795,0,1655203166,6292.144946769993,-1167.5594562900005,24540.468084 2022-06-14,10:39:27.000,165,9571711,-795,0,1655203167,6292.070847359995,-1167.5947019399973,24540.307380239996 2022-06-14,10:39:28.000,165,9571759,-795,0,1655203168,6292.064111049993,-1167.6158493299954,24540.293406000004 2022-06-14,10:39:29.000,165,9571654,-795,0,1655203169,6292.104528909993,-1167.622898460002,24540.440135520003 2022-06-14,10:39:30.000,165,9571662,-795,0,1655203170,6292.084319979993,-1167.6722423699975,24540.356290079995 2022-06-14,10:39:31.000,165,9571694,565,0,1655203171,6292.178628319998,-1167.7004388900023,24540.44712264 2022-06-14,10:39:32.000,165,9571721,885,0,1655203172,6292.1314741499955,-1167.7286354099997,24540.489045360002 2022-06-14,10:39:33.000,165,9571707,1005,0,1655203173,6292.124737839993,-1167.7427336699984,24540.45410976001 2022-06-14,10:39:34.000,165,9571792,-795,0,1655203174,6292.003484259993,-1167.7638810599965,24540.321354480002 2022-06-14,10:39:35.000,165,9571740,-795,0,1655203175,6292.003484259993,-1167.7991267100006,24540.363277200006 2022-06-14,10:39:36.000,165,9571757,765,0,1655203176,6292.003484259993,-1167.827323229998,24540.384238560007 2022-06-14,10:39:37.000,165,9571728,965,0,1655203177,6291.9832753299925,-1167.8414214899967,24540.356290079995 2022-06-14,10:39:38.000,165,9571693,365,0,1655203178,6291.942857469992,-1167.8696180100014,24540.307380239996 2022-06-14,10:39:39.000,165,9571653,-795,0,1655203179,6291.936121159997,-1167.9048636599982,24540.356290079995 2022-06-14,10:39:40.000,165,9571744,1165,0,1655203180,6291.996747949997,-1167.918961919997,24540.461096880004 2022-06-14,10:39:41.000,165,9571721,-74,0,1655203181,6291.976539019997,-1167.9260110499963,24540.384238560007 2022-06-14,10:39:42.000,165,9571743,-795,0,1655203182,6291.929384849995,-1167.9965023499972,24540.384238560007 2022-06-14,10:39:43.000,165,9571735,-795,0,1655203183,6291.828340199994,-1168.010600609996,24540.272444640003 2022-06-14,10:39:44.000,165,9571740,1165,0,1655203184,6291.794658649997,-1168.0528953899993,24540.27943176 2022-06-14,10:39:45.000,165,9571752,445,0,1655203185,6291.693613999996,-1168.0599445199987,24540.223534800003 2022-06-14,10:39:46.000,165,9571706,-475,0,1655203186,6291.7744497199965,-1168.0810919099968,24540.384238560007 2022-06-14,10:39:47.000,165,9571715,-795,0,1655203187,6291.808131269994,-1168.0881410399961,24540.384238560007 2022-06-14,10:39:48.000,165,9571660,-795,0,1655203188,6291.740768169999,-1168.0881410399961,24540.34930296 2022-06-14,10:39:49.000,165,9571771,-515,0,1655203189,6291.686877689994,-1168.102239300002,24540.30039312 2022-06-14,10:39:50.000,165,9571682,-795,0,1655203190,6291.6801413799985,-1168.1233866900002,24540.328341599998 2022-06-14,10:39:51.000,165,9571791,885,0,1655203191,6291.646459829994,-1168.1163375600008,24540.314367360006 2022-06-14,10:39:52.000,165,9571708,124,0,1655203192,6291.579096729998,-1168.1445340799983,24540.18161208 2022-06-14,10:39:53.000,165,9571714,-795,0,1655203193,6291.491524699995,-1168.1868288600017,24540.146676480006 2022-06-14,10:39:54.000,165,9571685,-795,0,1655203194,6291.498261009998,-1168.1445340799983,24540.216547680007 2022-06-14,10:39:55.000,165,9571698,765,0,1655203195,6291.471315769995,-1168.158632339997,24540.265457520007 2022-06-14,10:39:56.000,165,9571651,605,0,1655203196,6291.572360419996,-1168.1868288600017,24540.34930296 2022-06-14,10:39:57.000,165,9571698,-795,0,1655203197,6291.579096729998,-1168.2361727699972,24540.363277200006 2022-06-14,10:39:58.000,165,9571731,-795,0,1655203198,6291.478052079998,-1168.2361727699972,24540.244496160005 2022-06-14,10:39:59.000,165,9571662,-795,0,1655203199,6291.478052079998,-1168.264369290002,24540.25148328 2022-06-14,10:40:00.000,165,9571687,-795,0,1655203200,6291.471315769995,-1168.2925658099994,24540.25148328 2022-06-14,10:40:01.000,165,9571666,1005,0,1655203201,6291.3837437399925,-1168.3137131999974,24540.020908319995 2022-06-14,10:40:02.000,165,9571648,805,0,1655203202,6291.478052079998,-1168.306664069998,24540.174624960004 2022-06-14,10:40:03.000,165,9571751,645,0,1655203203,6291.478052079998,-1168.3137131999974,24540.195586320006 2022-06-14,10:40:04.000,165,9571732,-795,0,1655203204,6291.444370529993,-1168.3560079800009,24540.11174088 2022-06-14,10:40:05.000,165,9571740,1005,0,1655203205,6291.504997319993,-1168.3630571100002,24540.265457520007 2022-06-14,10:40:06.000,165,9571634,-795,0,1655203206,6291.504997319993,-1168.3842044999983,24540.167637840008 2022-06-14,10:40:07.000,165,9571695,765,0,1655203207,6291.464579459993,-1168.398302759997,24540.06283104 2022-06-14,10:40:08.000,165,9571726,-795,0,1655203208,6291.3837437399925,-1168.4053518899964,24540.041869679997 2022-06-14,10:40:09.000,165,9571647,-795,0,1655203209,6291.410688979995,-1168.4124010199957,24540.03488256 2022-06-14,10:40:10.000,165,9571721,-795,0,1655203210,6291.545415179993,-1168.419450149995,24540.167637840008 2022-06-14,10:40:11.000,165,9571678,-795,0,1655203211,6291.545415179993,-1168.4264992800017,24540.188599199995 2022-06-14,10:40:12.000,165,9571632,365,0,1655203212,6291.552151489996,-1168.4617449299985,24539.94405 2022-06-14,10:40:13.000,165,9571745,685,0,1655203213,6291.491524699995,-1168.398302759997,24539.930075760007 2022-06-14,10:40:14.000,165,9571738,1245,0,1655203214,6291.504997319993,-1168.4405975400005,24539.881165920007 2022-06-14,10:40:15.000,165,9571813,-795,0,1655203215,6291.498261009998,-1168.4405975400005,24539.909114400005 2022-06-14,10:40:16.000,165,9571707,-395,0,1655203216,6291.491524699995,-1168.433548410001,24539.96501136 2022-06-14,10:40:17.000,165,9571677,885,0,1655203217,6291.451106839995,-1168.433548410001,24539.881165920007 2022-06-14,10:40:18.000,165,9571778,765,0,1655203218,6291.5319425599955,-1168.4053518899964,24539.90212728001 2022-06-14,10:40:19.000,165,9571724,-795,0,1655203219,6291.579096729998,-1168.4053518899964,24540.0139212 2022-06-14,10:40:20.000,165,9571688,-795,0,1655203220,6291.5319425599955,-1168.3912536299977,24540.0837924 2022-06-14,10:40:21.000,165,9571718,-795,0,1655203221,6291.525206249993,-1168.3842044999983,24540.06981816001 2022-06-14,10:40:22.000,165,9571727,-795,0,1655203222,6291.410688979995,-1168.419450149995,24539.94405 2022-06-14,10:40:23.000,165,9571716,-795,0,1655203223,6291.437634219998,-1168.3842044999983,24539.999946960008 2022-06-14,10:40:24.000,165,9571732,-434,0,1655203224,6291.464579459993,-1168.419450149995,24539.992959839998 2022-06-14,10:40:25.000,165,9571757,-795,0,1655203225,6291.464579459993,-1168.419450149995,24539.96501136 2022-06-14,10:40:26.000,165,9571689,325,0,1655203226,6291.424161599993,-1168.4264992800017,24540.041869679997 2022-06-14,10:40:27.000,165,9571735,-795,0,1655203227,6291.451106839995,-1168.4053518899964,24539.992959839998 2022-06-14,10:40:28.000,165,9571745,-795,0,1655203228,6291.464579459993,-1168.377155369999,24540.097766640007 2022-06-14,10:40:29.000,165,9571641,565,0,1655203229,6291.457843149998,-1168.3489588500015,24540.097766640007 2022-06-14,10:40:30.000,165,9571734,365,0,1655203230,6291.451106839995,-1168.3489588500015,24540.06283104 2022-06-14,10:40:31.000,165,9571682,-795,0,1655203231,6291.397216359997,-1168.3137131999974,24539.95103712001 2022-06-14,10:40:32.000,165,9571735,-795,0,1655203232,6291.323116949992,-1168.2784675500006,24539.89514016 2022-06-14,10:40:33.000,165,9571682,-795,0,1655203233,6291.275962779997,-1168.2573201599953,24539.888153040003 2022-06-14,10:40:34.000,165,9571701,-795,0,1655203234,6291.370271119995,-1168.2150253799991,24540.090779519996 2022-06-14,10:40:35.000,165,9571724,645,0,1655203235,6291.336589569997,-1168.1656814699963,24540.090779519996 2022-06-14,10:40:36.000,165,9571725,565,0,1655203236,6291.255753849997,-1168.1092884300015,24540.076805280005 2022-06-14,10:40:37.000,165,9571692,765,0,1655203237,6291.188390749994,-1168.0528953899993,24539.978985600006 2022-06-14,10:40:38.000,165,9571729,-795,0,1655203238,6291.249017539994,-1168.0176497399952,24540.055843920003 2022-06-14,10:40:39.000,165,9571730,365,0,1655203239,6291.215335989997,-1167.9612567000004,24540.041869679997 2022-06-14,10:40:40.000,165,9571674,765,0,1655203240,6291.195127059997,-1167.9260110499963,24540.03488256 2022-06-14,10:40:41.000,165,9571734,404,0,1655203241,6291.147972889994,-1167.862568880002,24540.03488256 2022-06-14,10:40:42.000,165,9571717,-795,0,1655203242,6291.147972889994,-1167.8343723599974,24539.96501136 2022-06-14,10:40:43.000,165,9571660,-795,0,1655203243,6291.121027649999,-1167.7920775800012,24539.937062880002 2022-06-14,10:40:44.000,165,9571695,645,0,1655203244,6291.215335989997,-1167.7568319299971,24540.048856800007 2022-06-14,10:40:45.000,165,9571730,-795,0,1655203245,6291.249017539994,-1167.7779793199952,24540.097766640007 2022-06-14,10:40:46.000,165,9571781,404,0,1655203246,6291.249017539994,-1167.7427336699984,24540.041869679997 2022-06-14,10:40:47.000,165,9571700,445,0,1655203247,6291.168181819994,-1167.7709301899959,24539.888153040003 2022-06-14,10:40:48.000,165,9571647,1325,0,1655203248,6291.235544919997,-1167.7779793199952,24539.90212728001 2022-06-14,10:40:49.000,165,9571666,685,0,1655203249,6291.249017539994,-1167.7779793199952,24539.94405 2022-06-14,10:40:50.000,165,9571683,-795,0,1655203250,6291.309644329995,-1167.7991267100006,24540.006934080004 2022-06-14,10:40:51.000,165,9571683,485,0,1655203251,6291.302908019992,-1167.8414214899967,24539.937062880002 2022-06-14,10:40:52.000,165,9571700,-795,0,1655203252,6291.3837437399925,-1167.8907653999995,24540.03488256 2022-06-14,10:40:53.000,165,9571655,-795,0,1655203253,6291.343325879992,-1167.9330601799957,24539.84623032 2022-06-14,10:40:54.000,165,9571833,245,0,1655203254,6291.377007429997,-1167.9683058299997,24539.985972720002 2022-06-14,10:40:55.000,165,9571726,-795,0,1655203255,6291.363534809992,-1167.975354959999,24539.909114400005 2022-06-14,10:40:56.000,165,9571699,-795,0,1655203256,6291.249017539994,-1168.0246988700019,24539.762384880007 2022-06-14,10:40:57.000,165,9571696,1245,0,1655203257,6291.302908019992,-1168.04584626,24539.706487919997 2022-06-14,10:40:58.000,165,9571682,565,0,1655203258,6291.316380639997,-1168.0740427799974,24539.832256080008 2022-06-14,10:40:59.000,165,9571654,-795,0,1655203259,6291.390480049995,-1168.1092884300015,24539.881165920007 2022-06-14,10:41:00.000,165,9571676,325,0,1655203260,6291.336589569997,-1168.1445340799983,24539.91610152 2022-06-14,10:41:01.000,165,9571758,-795,0,1655203261,6291.302908019992,-1168.1445340799983,24539.89514016 2022-06-14,10:41:02.000,165,9571776,-795,0,1655203262,6291.195127059997,-1168.179779729995,24539.762384880007 2022-06-14,10:41:03.000,165,9571778,-795,0,1655203263,6291.228808609994,-1168.1868288600017,24539.77635912 2022-06-14,10:41:04.000,165,9571667,445,0,1655203264,6291.208599679994,-1168.2079762499998,24539.818281840002 2022-06-14,10:41:05.000,165,9571723,-795,0,1655203265,6291.208599679994,-1168.2432218999966,24539.853217439995 2022-06-14,10:41:06.000,165,9571623,-795,0,1655203266,6291.114291339996,-1168.2573201599953,24539.706487919997 2022-06-14,10:41:07.000,165,9571640,-795,0,1655203267,6291.114291339996,-1168.2784675500006,24539.720462160003 2022-06-14,10:41:08.000,165,9571768,1045,0,1655203268,6291.195127059997,-1168.306664069998,24539.832256080008 2022-06-14,10:41:09.000,165,9571707,-795,0,1655203269,6291.154709199996,-1168.3348605899955,24539.84623032 2022-06-14,10:41:10.000,165,9571690,-795,0,1655203270,6291.147972889994,-1168.3630571100002,24539.839243200004 2022-06-14,10:41:11.000,165,9571713,-795,0,1655203271,6291.094082409996,-1168.4124010199957,24539.790333360004 2022-06-14,10:41:12.000,165,9571701,805,0,1655203272,6291.067137169994,-1168.4476466699998,24539.671552320004 2022-06-14,10:41:13.000,165,9571734,-274,0,1655203273,6291.0604008599985,-1168.5251871,24539.67853944 2022-06-14,10:41:14.000,165,9571706,165,0,1655203274,6291.154709199996,-1168.5815801400022,24539.832256080008 2022-06-14,10:41:15.000,165,9571721,-235,0,1655203275,6291.188390749994,-1168.6450223099964,24539.811294720006 2022-06-14,10:41:16.000,165,9571671,-795,0,1655203276,6291.134500269996,-1168.708464479998,24539.762384880007 2022-06-14,10:41:17.000,165,9571725,-795,0,1655203277,6291.100818719999,-1168.8071522999962,24539.692513680006 2022-06-14,10:41:18.000,165,9571701,1485,0,1655203278,6291.154709199996,-1168.8705944699977,24539.741423520005 2022-06-14,10:41:19.000,165,9571756,565,0,1655203279,6291.147972889994,-1168.9763314199954,24539.706487919997 2022-06-14,10:41:20.000,165,9571686,-795,0,1655203280,6291.141236579999,-1169.0679701100016,24539.67853944 2022-06-14,10:41:21.000,165,9571666,-795,0,1655203281,6291.121027649999,-1169.16665793,24539.692513680006 2022-06-14,10:41:22.000,165,9571622,-795,0,1655203282,6291.053664549996,-1169.2371492300008,24539.650590960002 2022-06-14,10:41:23.000,165,9571694,-795,0,1655203283,6291.067137169994,-1169.2935422699957,24539.692513680006 2022-06-14,10:41:24.000,165,9571687,-795,0,1655203284,6291.040191929998,-1169.3640335699965,24539.61565536001 2022-06-14,10:41:25.000,165,9571740,-795,0,1655203285,6291.0267193099935,-1169.4133774799993,24539.72744928 2022-06-14,10:41:26.000,165,9571748,-795,0,1655203286,6290.9324109699955,-1169.4486231299961,24539.6995008 2022-06-14,10:41:27.000,165,9571703,605,0,1655203287,6290.865047869993,-1169.4768196500008,24539.657578079998 2022-06-14,10:41:28.000,165,9571713,325,0,1655203288,6290.716849049997,-1169.4838687800002,24539.489887199998 2022-06-14,10:41:29.000,165,9571666,-795,0,1655203289,6290.615804399997,-1169.4838687800002,24539.475912960006 2022-06-14,10:41:30.000,165,9571680,-795,0,1655203290,6290.649485949994,-1169.4627213900021,24539.636616719996 2022-06-14,10:41:31.000,165,9571753,965,0,1655203291,6290.541704989999,-1169.3992792200006,24539.6296296 2022-06-14,10:41:32.000,165,9571753,-434,0,1655203292,6290.447396649994,-1169.427475739998,24539.636616719996 2022-06-14,10:41:33.000,165,9571670,-795,0,1655203293,6290.326143069993,-1169.371082699996,24539.482900080002 2022-06-14,10:41:34.000,165,9571677,-795,0,1655203294,6290.231834729995,-1169.3428861799985,24539.587706879996 2022-06-14,10:41:35.000,165,9571684,-795,0,1655203295,6290.090372219995,-1169.2935422699957,24539.545784160007 2022-06-14,10:41:36.000,165,9571732,-795,0,1655203296,6290.043218049999,-1169.2653457499982,24539.545784160007 2022-06-14,10:41:37.000,165,9571667,-795,0,1655203297,6289.895019229996,-1169.2723948799976,24539.371106159997 2022-06-14,10:41:38.000,165,9571662,-795,0,1655203298,6289.868073989994,-1169.2512474899995,24539.475912960006 2022-06-14,10:41:39.000,165,9571730,-795,0,1655203299,6289.793974579996,-1169.279444009997,24539.420015999996 2022-06-14,10:41:40.000,165,9571678,-795,0,1655203300,6289.8613376799985,-1169.2653457499982,24539.482900080002 2022-06-14,10:41:41.000,165,9571747,-795,0,1655203301,6289.834392439996,-1169.3005914000023,24539.503861440004 2022-06-14,10:41:42.000,165,9571715,1045,0,1655203302,6289.7131388599955,-1169.3499353099978,24539.350144799995 2022-06-14,10:41:43.000,165,9571674,765,0,1655203303,6289.760293029998,-1169.4133774799993,24539.433990240002 2022-06-14,10:41:44.000,165,9571676,-795,0,1655203304,6289.793974579996,-1169.4556722599955,24539.39905464001 2022-06-14,10:41:45.000,165,9571711,645,0,1655203305,6289.800710889998,-1169.554360080001,24539.371106159997 2022-06-14,10:41:46.000,165,9571717,445,0,1655203306,6289.753556719996,-1169.610753119996,24539.287260720004 2022-06-14,10:41:47.000,165,9571635,445,0,1655203307,6289.820919819998,-1169.7305883299996,24539.322196319998 2022-06-14,10:41:48.000,165,9571727,-354,0,1655203308,6289.908491849994,-1169.794030500001,24539.39206752 2022-06-14,10:41:49.000,165,9571708,-395,0,1655203309,6289.935437089996,-1169.8715709300013,24539.336170560004 2022-06-14,10:41:50.000,165,9571704,-795,0,1655203310,6289.928700779994,-1169.9420622300022,24539.336170560004 2022-06-14,10:41:51.000,165,9571688,-795,0,1655203311,6289.881546609999,-1170.0196026599951,24539.322196319998 2022-06-14,10:41:52.000,165,9571699,965,0,1655203312,6289.8074471999935,-1170.090093959996,24539.147518320002 2022-06-14,10:41:53.000,165,9571750,845,0,1655203313,6289.767029339993,-1170.1182904800007,24539.098608480002 2022-06-14,10:41:54.000,165,9571728,565,0,1655203314,6289.8411287499985,-1170.1605852599969,24539.259312240007 2022-06-14,10:41:55.000,165,9571722,285,0,1655203315,6289.8074471999935,-1170.1887817800016,24539.287260720004 2022-06-14,10:41:56.000,165,9571662,-475,0,1655203316,6289.773765649996,-1170.238125689997,24539.287260720004 2022-06-14,10:41:57.000,165,9571724,-235,0,1655203317,6289.524522179992,-1170.1887817800016,24539.070660000005 2022-06-14,10:41:58.000,165,9571784,-235,0,1655203318,6289.632303139995,-1170.1887817800016,24539.189441040005 2022-06-14,10:41:59.000,165,9571685,-795,0,1655203319,6289.537994799997,-1170.1323887399994,24539.1754668 2022-06-14,10:42:00.000,165,9571749,-795,0,1655203320,6289.430213839994,-1170.0830448299967,24539.07764712 2022-06-14,10:42:01.000,165,9571709,-795,0,1655203321,6289.261806089999,-1170.0337009200011,24538.95886608 2022-06-14,10:42:02.000,165,9571659,-315,0,1655203322,6289.302223949999,-1169.9632096200003,24539.070660000005 2022-06-14,10:42:03.000,165,9571727,-795,0,1655203323,6289.248333469994,-1169.9279639699962,24539.049698640003 2022-06-14,10:42:04.000,165,9571638,-795,0,1655203324,6289.2415971599985,-1169.8363252799973,24539.182453919995 2022-06-14,10:42:05.000,165,9571694,924,0,1655203325,6289.180970369998,-1169.7517357199977,24539.182453919995 2022-06-14,10:42:06.000,165,9571744,845,0,1655203326,6289.120343579998,-1169.6812444199968,24539.11258272001 2022-06-14,10:42:07.000,165,9571681,-795,0,1655203327,6289.066453099993,-1169.6741952899974,24538.95886608 2022-06-14,10:42:08.000,165,9571708,-515,0,1655203328,6289.066453099993,-1169.6037039899966,24538.93790472 2022-06-14,10:42:09.000,165,9571680,-475,0,1655203329,6289.180970369998,-1169.5825565999985,24539.000788800004 2022-06-14,10:42:10.000,165,9571674,-795,0,1655203330,6289.221388229998,-1169.5473109500017,24539.06367288001 2022-06-14,10:42:11.000,165,9571709,-395,0,1655203331,6289.261806089999,-1169.5332126899957,24539.042711520007 2022-06-14,10:42:12.000,165,9571663,-795,0,1655203332,6289.349378119994,-1169.554360080001,24539.091621360007 2022-06-14,10:42:13.000,165,9571655,-795,0,1655203333,6289.410004909994,-1169.5755074699991,24538.993801680008 2022-06-14,10:42:14.000,165,9571717,365,0,1655203334,6289.416741219997,-1169.6037039899966,24538.868033519997 2022-06-14,10:42:15.000,165,9571690,-795,0,1655203335,6289.443686459999,-1169.5825565999985,24538.805149440006 2022-06-14,10:42:16.000,165,9571756,-795,0,1655203336,6289.430213839994,-1169.6319005100013,24538.67239416 2022-06-14,10:42:17.000,165,9571700,-795,0,1655203337,6289.679457309998,-1169.6319005100013,24538.868033519997 2022-06-14,10:42:18.000,165,9571677,-795,0,1655203338,6289.820919819998,-1169.6741952899974,24538.88899488 2022-06-14,10:42:19.000,165,9571693,645,0,1655203339,6289.8613376799985,-1169.6882935499962,24538.90995624 2022-06-14,10:42:20.000,165,9571697,-795,0,1655203340,6289.982591259999,-1169.7517357199977,24538.94489184001 2022-06-14,10:42:21.000,165,9571759,525,0,1655203341,6290.0701632899945,-1169.7517357199977,24538.89598200001 2022-06-14,10:42:22.000,165,9571786,404,0,1655203342,6290.002800189999,-1169.7728831099957,24538.770213839998 2022-06-14,10:42:23.000,165,9571715,685,0,1655203343,6290.090372219995,-1169.758784849997,24538.854059280005 2022-06-14,10:42:24.000,165,9571705,-795,0,1655203344,6290.076899599997,-1169.7305883299996,24538.854059280005 2022-06-14,10:42:25.000,165,9571697,-795,0,1655203345,6290.097108529997,-1169.6812444199968,24538.833097920004 2022-06-14,10:42:26.000,165,9571703,-795,0,1655203346,6290.036481739997,-1169.624851380002,24538.833097920004 2022-06-14,10:42:27.000,165,9571691,-795,0,1655203347,6289.989327569994,-1169.5755074699991,24538.805149440006 2022-06-14,10:42:28.000,165,9571728,-795,0,1655203348,6289.921964469999,-1169.5050161699983,24538.819123679998 2022-06-14,10:42:29.000,165,9571678,-795,0,1655203349,6289.921964469999,-1169.3922300900012,24538.930917600002 2022-06-14,10:42:30.000,165,9571778,-795,0,1655203350,6289.881546609999,-1169.314689660001,24538.979827440002 2022-06-14,10:42:31.000,165,9571686,-235,0,1655203351,6289.814183509996,-1169.2653457499982,24538.930917600002 2022-06-14,10:42:32.000,165,9571693,-155,0,1655203352,6289.679457309998,-1169.1737070599993,24538.833097920004 2022-06-14,10:42:33.000,165,9571693,-795,0,1655203353,6289.665984689993,-1169.1032157599984,24538.819123679998 2022-06-14,10:42:34.000,165,9571707,-354,0,1655203354,6289.7131388599955,-1168.9974788100008,24538.972840320006 2022-06-14,10:42:35.000,165,9571708,645,0,1655203355,6289.672720999995,-1168.948134899998,24538.986814559998 2022-06-14,10:42:36.000,165,9571675,-795,0,1655203356,6289.605357899993,-1168.8635453399984,24538.951878960004 2022-06-14,10:42:37.000,165,9571770,-795,0,1655203357,6289.591885279995,-1168.835348820001,24538.902969120005 2022-06-14,10:42:38.000,165,9571751,-795,0,1655203358,6289.645775759993,-1168.7719066499994,24538.95886608 2022-06-14,10:42:39.000,165,9571694,404,0,1655203359,6289.632303139995,-1168.7366609999954,24538.882007760003 2022-06-14,10:42:40.000,165,9571686,605,0,1655203360,6289.652512069995,-1168.6802679600005,24538.89598200001 2022-06-14,10:42:41.000,165,9571723,-795,0,1655203361,6289.605357899993,-1168.6591205699951,24538.930917600002 2022-06-14,10:42:42.000,165,9571711,605,0,1655203362,6289.618830519998,-1168.6238749199983,24538.88899488 2022-06-14,10:42:43.000,165,9571723,-795,0,1655203363,6289.639039449998,-1168.595678400001,24538.875020640007 2022-06-14,10:42:44.000,165,9571683,-795,0,1655203364,6289.612094209995,-1168.5745310099956,24538.875020640007 2022-06-14,10:42:45.000,165,9571714,-795,0,1655203365,6289.7131388599955,-1168.5604327499968,24538.923930480007 2022-06-14,10:42:46.000,165,9571714,-235,0,1655203366,6289.679457309998,-1168.5110888400013,24538.88899488 2022-06-14,10:42:47.000,165,9571713,-795,0,1655203367,6289.665984689993,-1168.504039710002,24538.882007760003 2022-06-14,10:42:48.000,165,9571731,725,0,1655203368,6289.692929929995,-1168.489941449996,24538.90995624 2022-06-14,10:42:49.000,165,9571737,165,0,1655203369,6289.625566829993,-1168.489941449996,24538.77720096001 2022-06-14,10:42:50.000,165,9571703,-434,0,1655203370,6289.719875169998,-1168.419450149995,24538.930917600002 2022-06-14,10:42:51.000,165,9571744,-795,0,1655203371,6289.746820409993,-1168.3842044999983,24538.951878960004 2022-06-14,10:42:52.000,165,9571694,-795,0,1655203372,6289.773765649996,-1168.3701062399996,24538.902969120005 2022-06-14,10:42:53.000,165,9571684,-795,0,1655203373,6289.746820409993,-1168.3348605899955,24538.833097920004 2022-06-14,10:42:54.000,165,9571665,445,0,1655203374,6289.793974579996,-1168.3207623299968,24538.847072159995 2022-06-14,10:42:55.000,165,9571679,605,0,1655203375,6289.787238269993,-1168.3278114599962,24538.81213656 2022-06-14,10:42:56.000,165,9571724,-795,0,1655203376,6289.800710889998,-1168.2573201599953,24538.8610464 2022-06-14,10:42:57.000,165,9571716,-795,0,1655203377,6289.733347789996,-1168.28551668,24538.721304 2022-06-14,10:42:58.000,165,9571725,-715,0,1655203378,6289.645775759993,-1168.2361727699972,24538.721304 2022-06-14,10:42:59.000,165,9571737,-795,0,1655203379,6289.827656129994,-1168.2291236399979,24538.951878960004 2022-06-14,10:43:00.000,165,9571692,-795,0,1655203380,6289.834392439996,-1168.193877990001,24538.90995624 2022-06-14,10:43:01.000,165,9571644,645,0,1655203381,6289.800710889998,-1168.1868288600017,24538.94489184001 2022-06-14,10:43:02.000,165,9571662,-795,0,1655203382,6289.679457309998,-1168.1727305999957,24538.798162319996 2022-06-14,10:43:03.000,165,9571666,-795,0,1655203383,6289.692929929995,-1168.1445340799983,24538.798162319996 2022-06-14,10:43:04.000,165,9571711,565,0,1655203384,6289.686193619993,-1168.137484949999,24538.847072159995 2022-06-14,10:43:05.000,165,9571661,485,0,1655203385,6289.672720999995,-1168.1304358199995,24538.819123679998 2022-06-14,10:43:06.000,165,9571656,-795,0,1655203386,6289.5986215899975,-1168.1304358199995,24538.7911752 2022-06-14,10:43:07.000,165,9571670,85,0,1655203387,6289.639039449998,-1168.1727305999957,24538.826110800008 2022-06-14,10:43:08.000,165,9571722,-795,0,1655203388,6289.706402549993,-1168.179779729995,24538.972840320006 2022-06-14,10:43:09.000,165,9571690,5,0,1655203389,6289.7131388599955,-1168.193877990001,24538.923930480007 2022-06-14,10:43:10.000,165,9571648,-795,0,1655203390,6289.7131388599955,-1168.2432218999966,24538.89598200001 2022-06-14,10:43:11.000,165,9571706,805,0,1655203391,6289.719875169998,-1168.28551668,24538.965853199996 2022-06-14,10:43:12.000,165,9571689,885,0,1655203392,6289.659248379998,-1168.3489588500015,24538.819123679998 2022-06-14,10:43:13.000,165,9571732,485,0,1655203393,6289.692929929995,-1168.398302759997,24538.7911752 2022-06-14,10:43:14.000,165,9571698,-795,0,1655203394,6289.8074471999935,-1168.4546957999992,24538.951878960004 2022-06-14,10:43:15.000,165,9571652,-74,0,1655203395,6289.8411287499985,-1168.5181379700007,24538.95886608 2022-06-14,10:43:16.000,165,9571704,645,0,1655203396,6289.874810299996,-1168.6238749199983,24538.90995624 2022-06-14,10:43:17.000,165,9571719,-795,0,1655203397,6289.8074471999935,-1168.729611869996,24538.805149440006 2022-06-14,10:43:18.000,165,9571701,-795,0,1655203398,6289.895019229996,-1168.8142014299956,24538.882007760003 2022-06-14,10:43:19.000,165,9571695,685,0,1655203399,6289.921964469999,-1168.9199383800005,24538.902969120005 2022-06-14,10:43:20.000,165,9571700,124,0,1655203400,6289.921964469999,-1169.0538718499956,24538.847072159995 2022-06-14,10:43:21.000,165,9571714,605,0,1655203401,6289.814183509996,-1169.1314122799959,24538.679381279995 2022-06-14,10:43:22.000,165,9571687,-795,0,1655203402,6289.908491849994,-1169.2160018399954,24538.798162319996 2022-06-14,10:43:23.000,165,9571696,485,0,1655203403,6289.935437089996,-1169.3428861799985,24538.8610464 2022-06-14,10:43:24.000,165,9571640,-434,0,1655203404,6289.969118639994,-1169.4133774799993,24538.882007760003 2022-06-14,10:43:25.000,165,9571717,805,0,1655203405,6289.989327569994,-1169.4768196500008,24538.882007760003 2022-06-14,10:43:26.000,165,9571662,-795,0,1655203406,6289.921964469999,-1169.5614092100004,24538.847072159995 2022-06-14,10:43:27.000,165,9571673,-795,0,1655203407,6289.787238269993,-1169.6530478999994,24538.658419920008 2022-06-14,10:43:28.000,165,9571705,-795,0,1655203408,6289.780501959998,-1169.6812444199968,24538.714316880003 2022-06-14,10:43:29.000,165,9571687,-795,0,1655203409,6289.827656129994,-1169.7517357199977,24538.847072159995 2022-06-14,10:43:30.000,165,9571712,885,0,1655203410,6289.820919819998,-1169.7728831099957,24538.875020640007 2022-06-14,10:43:31.000,165,9571656,-795,0,1655203411,6289.753556719996,-1169.8363252799973,24538.77720096001 2022-06-14,10:43:32.000,165,9571724,1125,0,1655203412,6289.740084099998,-1169.8574726699953,24538.81213656 2022-06-14,10:43:33.000,165,9571694,-795,0,1655203413,6289.632303139995,-1169.9138657099975,24538.735278240005 2022-06-14,10:43:34.000,165,9571793,5,0,1655203414,6289.665984689993,-1169.9209148399968,24538.74226536 2022-06-14,10:43:35.000,165,9571719,-195,0,1655203415,6289.571676349995,-1169.9068165799981,24538.700342639997 2022-06-14,10:43:36.000,165,9571742,-795,0,1655203416,6289.517785869997,-1169.9209148399968,24538.721304 2022-06-14,10:43:37.000,165,9571719,-795,0,1655203417,6289.430213839994,-1169.9138657099975,24538.616497200004 2022-06-14,10:43:38.000,165,9571766,-795,0,1655203418,6289.383059669999,-1169.8927183199994,24538.665407040004 2022-06-14,10:43:39.000,165,9571701,725,0,1655203419,6289.463895389992,-1169.8786200600007,24538.735278240005 2022-06-14,10:43:40.000,165,9571666,445,0,1655203420,6289.436950149997,-1169.850423539996,24538.763226720002 2022-06-14,10:43:41.000,165,9571674,-795,0,1655203421,6289.383059669999,-1169.8151778899992,24538.798162319996 2022-06-14,10:43:42.000,165,9571761,-795,0,1655203422,6289.268542399994,-1169.8081287599998,24538.595535840002 2022-06-14,10:43:43.000,165,9571719,-795,0,1655203423,6289.261806089999,-1169.7728831099957,24538.630471439996 2022-06-14,10:43:44.000,165,9571723,-795,0,1655203424,6289.2079156099935,-1169.7446865899983,24538.539638880007 2022-06-14,10:43:45.000,165,9571652,-795,0,1655203425,6289.255069779996,-1169.7305883299996,24538.637458560006 2022-06-14,10:43:46.000,165,9571722,-795,0,1655203426,6289.268542399994,-1169.6953426799955,24538.665407040004 2022-06-14,10:43:47.000,165,9571690,725,0,1655203427,6289.201179299998,-1169.6812444199968,24538.616497200004 2022-06-14,10:43:48.000,165,9571750,-795,0,1655203428,6289.194442989996,-1169.64599877,24538.602522959998 2022-06-14,10:43:49.000,165,9571722,845,0,1655203429,6289.201179299998,-1169.6530478999994,24538.700342639997 2022-06-14,10:43:50.000,165,9571691,-795,0,1655203430,6289.140552509998,-1169.624851380002,24538.679381279995 2022-06-14,10:43:51.000,165,9571637,-795,0,1655203431,6289.073189409995,-1169.6037039899966,24538.595535840002 2022-06-14,10:43:52.000,165,9571714,-795,0,1655203432,6288.992353689995,-1169.5896057299979,24538.4767548 2022-06-14,10:43:53.000,165,9571740,-515,0,1655203433,6288.911517969995,-1169.5473109500017,24538.532651759997 2022-06-14,10:43:54.000,165,9571693,725,0,1655203434,6288.938463209997,-1169.519114429997,24538.665407040004 2022-06-14,10:43:55.000,165,9571746,124,0,1655203435,6288.931726899995,-1169.4838687800002,24538.595535840002 2022-06-14,10:43:56.000,165,9571739,-795,0,1655203436,6288.871100109995,-1169.4345248699974,24538.651432799998 2022-06-14,10:43:57.000,165,9571672,-795,0,1655203437,6288.716164979996,-1169.4204266099987,24538.490729040008 2022-06-14,10:43:58.000,165,9571750,-795,0,1655203438,6288.790264389994,-1169.3781318299953,24538.595535840002 2022-06-14,10:43:59.000,165,9571743,445,0,1655203439,6288.615120329996,-1169.3217387900004,24538.469767680006 2022-06-14,10:44:00.000,165,9571698,-795,0,1655203440,6288.682483429999,-1169.3005914000023,24538.50470328 2022-06-14,10:44:01.000,165,9571712,-795,0,1655203441,6288.527548299993,-1169.2935422699957,24538.3370124 2022-06-14,10:44:02.000,165,9571680,-795,0,1655203442,6288.6420655699985,-1169.2441983600002,24538.44181920001 2022-06-14,10:44:03.000,165,9571703,365,0,1655203443,6288.655538189996,-1169.1948544499974,24538.413870719996 2022-06-14,10:44:04.000,165,9571695,-795,0,1655203444,6288.716164979996,-1169.1596088000006,24538.50470328 2022-06-14,10:44:05.000,165,9571639,-795,0,1655203445,6288.722901289999,-1169.1173140199971,24538.511690399995 2022-06-14,10:44:06.000,165,9571706,-795,0,1655203446,6288.695956049996,-1169.0820683700003,24538.483741919998 2022-06-14,10:44:07.000,165,9571682,-795,0,1655203447,6288.5881750899935,-1169.0538718499956,24538.28810256 2022-06-14,10:44:08.000,165,9571710,565,0,1655203448,6288.655538189996,-1169.0045279400001,24538.371948000007 2022-06-14,10:44:09.000,165,9571700,-795,0,1655203449,6288.803737009999,-1168.9622331599967,24538.399896480005 2022-06-14,10:44:10.000,165,9571657,-795,0,1655203450,6288.844154869992,-1168.9128892500012,24538.50470328 2022-06-14,10:44:11.000,165,9571741,805,0,1655203451,6288.877836419997,-1168.877643599997,24538.50470328 2022-06-14,10:44:12.000,165,9571696,325,0,1655203452,6288.898045349997,-1168.8494470799997,24538.45579344 2022-06-14,10:44:13.000,165,9571656,765,0,1655203453,6288.830682249994,-1168.7860049099982,24538.38592224 2022-06-14,10:44:14.000,165,9571692,165,0,1655203454,6288.918254279997,-1168.7366609999954,24538.448806320004 2022-06-14,10:44:15.000,165,9571744,645,0,1655203455,6288.9451995199925,-1168.7014153499986,24538.427844960002 2022-06-14,10:44:16.000,165,9571670,325,0,1655203456,6288.776791769997,-1168.6661697000018,24538.28810256 2022-06-14,10:44:17.000,165,9571679,-795,0,1655203457,6288.898045349997,-1168.637973179997,24538.378935120003 2022-06-14,10:44:18.000,165,9571741,-795,0,1655203458,6288.9451995199925,-1168.5815801400022,24538.364960879997 2022-06-14,10:44:19.000,165,9571679,725,0,1655203459,6288.9990899999975,-1168.5392853599988,24538.448806320004 2022-06-14,10:44:20.000,165,9571694,-795,0,1655203460,6289.019298929998,-1168.468794059998,24538.45579344 2022-06-14,10:44:21.000,165,9571737,-195,0,1655203461,6288.992353689995,-1168.489941449996,24538.420857840007 2022-06-14,10:44:22.000,165,9571729,605,0,1655203462,6288.904781659992,-1168.419450149995,24538.267141199998 2022-06-14,10:44:23.000,165,9571724,-795,0,1655203463,6288.938463209997,-1168.377155369999,24538.323038160008 2022-06-14,10:44:24.000,165,9571716,-795,0,1655203464,6288.9451995199925,-1168.3630571100002,24538.364960879997 2022-06-14,10:44:25.000,165,9571714,-515,0,1655203465,6288.992353689995,-1168.3207623299968,24538.39290936001 2022-06-14,10:44:26.000,165,9571714,-795,0,1655203466,6288.871100109995,-1168.28551668,24538.155347280008 2022-06-14,10:44:27.000,165,9571738,-795,0,1655203467,6288.985617379993,-1168.2150253799991,24538.295089679996 2022-06-14,10:44:28.000,165,9571659,565,0,1655203468,6289.019298929998,-1168.1656814699963,24538.4767548 2022-06-14,10:44:29.000,165,9571708,-635,0,1655203469,6289.052980479995,-1168.137484949999,24538.483741919998 2022-06-14,10:44:30.000,165,9571677,-795,0,1655203470,6289.106870959993,-1168.0810919099968,24538.4068836 2022-06-14,10:44:31.000,165,9571711,1045,0,1655203471,6288.978881069997,-1168.0387971300006,24538.21823136 2022-06-14,10:44:32.000,165,9571729,-795,0,1655203472,6289.086662029993,-1167.9965023499972,24538.260154080002 2022-06-14,10:44:33.000,165,9571652,-795,0,1655203473,6289.133816199996,-1167.975354959999,24538.28810256 2022-06-14,10:44:34.000,165,9571707,1085,0,1655203474,6289.261806089999,-1167.9401093100023,24538.4068836 2022-06-14,10:44:35.000,165,9571702,-795,0,1655203475,6289.308960259994,-1167.9330601799957,24538.434832079998 2022-06-14,10:44:36.000,165,9571686,85,0,1655203476,6289.335905499996,-1167.8978145299989,24538.39290936001 2022-06-14,10:44:37.000,165,9571656,-795,0,1655203477,6289.295487639996,-1167.9048636599982,24538.323038160008 2022-06-14,10:44:38.000,165,9571713,965,0,1655203478,6289.410004909994,-1167.8907653999995,24538.420857840007 2022-06-14,10:44:39.000,165,9571696,-795,0,1655203479,6289.423477529999,-1167.9048636599982,24538.4068836 2022-06-14,10:44:40.000,165,9571712,-795,0,1655203480,6289.362850739999,-1167.9048636599982,24538.3370124 2022-06-14,10:44:41.000,165,9571691,-635,0,1655203481,6289.308960259994,-1167.9260110499963,24538.22521848001 2022-06-14,10:44:42.000,165,9571740,165,0,1655203482,6289.436950149997,-1167.9119127899976,24538.316051039998 2022-06-14,10:44:43.000,165,9571643,-795,0,1655203483,6289.436950149997,-1167.918961919997,24538.39290936001 2022-06-14,10:44:44.000,165,9571723,445,0,1655203484,6289.484104319992,-1167.9401093100023,24538.44181920001 2022-06-14,10:44:45.000,165,9571709,-795,0,1655203485,6289.457159079997,-1167.9612567000004,24538.4068836 2022-06-14,10:44:46.000,165,9571697,725,0,1655203486,6289.4504227699945,-1167.9330601799957,24538.38592224 2022-06-14,10:44:47.000,165,9571688,-795,0,1655203487,6289.349378119994,-1167.975354959999,24538.295089679996 2022-06-14,10:44:48.000,165,9571749,525,0,1655203488,6289.349378119994,-1167.9965023499972,24538.295089679996 2022-06-14,10:44:49.000,165,9571644,-795,0,1655203489,6289.362850739999,-1167.9894532199978,24538.427844960002 2022-06-14,10:44:50.000,165,9571684,805,0,1655203490,6289.389795979994,-1168.010600609996,24538.434832079998 2022-06-14,10:44:51.000,165,9571662,-795,0,1655203491,6289.3561144299965,-1167.9824040899985,24538.427844960002 2022-06-14,10:44:52.000,165,9571731,445,0,1655203492,6289.315696569996,-1167.9683058299997,24538.490729040008 2022-06-14,10:44:53.000,165,9571708,445,0,1655203493,6289.2079156099935,-1168.0176497399952,24538.364960879997 2022-06-14,10:44:54.000,165,9571713,1125,0,1655203494,6289.234860849996,-1168.0176497399952,24538.44181920001 2022-06-14,10:44:55.000,165,9571701,685,0,1655203495,6289.167497749993,-1168.0317480000012,24538.427844960002 2022-06-14,10:44:56.000,165,9571649,-354,0,1655203496,6288.985617379993,-1168.066993649998,24538.253166960007 2022-06-14,10:44:57.000,165,9571689,245,0,1655203497,6289.100134649998,-1168.04584626,24538.30906392 2022-06-14,10:44:58.000,165,9571677,285,0,1655203498,6289.039507859998,-1168.04584626,24538.316051039998 2022-06-14,10:44:59.000,165,9571679,-755,0,1655203499,6289.100134649998,-1168.0387971300006,24538.44181920001 2022-06-14,10:45:00.000,165,9571706,-795,0,1655203500,6289.012562619995,-1168.0599445199987,24538.302076800006 2022-06-14,10:45:01.000,165,9571647,805,0,1655203501,6289.059716789998,-1168.0599445199987,24538.38592224 2022-06-14,10:45:02.000,165,9571734,-795,0,1655203502,6289.005826309993,-1168.102239300002,24538.364960879997 2022-06-14,10:45:03.000,165,9571700,-795,0,1655203503,6289.052980479995,-1168.0881410399961,24538.371948000007 2022-06-14,10:45:04.000,165,9571622,-795,0,1655203504,6289.052980479995,-1168.1515832099976,24538.38592224 2022-06-14,10:45:05.000,165,9571673,645,0,1655203505,6289.059716789998,-1168.179779729995,24538.4068836 2022-06-14,10:45:06.000,165,9571661,-795,0,1655203506,6289.032771549995,-1168.2079762499998,24538.3370124 2022-06-14,10:45:07.000,165,9571705,-795,0,1655203507,6289.032771549995,-1168.2291236399979,24538.343999519995 2022-06-14,10:45:08.000,165,9571727,-795,0,1655203508,6289.086662029993,-1168.2925658099994,24538.490729040008 2022-06-14,10:45:09.000,165,9571686,-795,0,1655203509,6289.120343579998,-1168.2996149399987,24538.44181920001 2022-06-14,10:45:10.000,165,9571725,-795,0,1655203510,6289.066453099993,-1168.306664069998,24538.38592224 2022-06-14,10:45:11.000,165,9571690,285,0,1655203511,6289.046244169993,-1168.3701062399996,24538.434832079998 2022-06-14,10:45:12.000,165,9571709,-795,0,1655203512,6288.985617379993,-1168.3489588500015,24538.27412832001 2022-06-14,10:45:13.000,165,9571663,-795,0,1655203513,6288.9654084499925,-1168.3701062399996,24538.295089679996 2022-06-14,10:45:14.000,165,9571738,-795,0,1655203514,6289.052980479995,-1168.3842044999983,24538.434832079998 2022-06-14,10:45:15.000,165,9571670,-795,0,1655203515,6289.073189409995,-1168.3842044999983,24538.462780559996 2022-06-14,10:45:16.000,165,9571674,-795,0,1655203516,6289.052980479995,-1168.398302759997,24538.52566464 2022-06-14,10:45:17.000,165,9571647,445,0,1655203517,6289.012562619995,-1168.398302759997,24538.399896480005 2022-06-14,10:45:18.000,165,9571681,-795,0,1655203518,6289.0933983399955,-1168.4124010199957,24538.483741919998 2022-06-14,10:45:19.000,165,9571651,805,0,1655203519,6289.012562619995,-1168.398302759997,24538.4068836 2022-06-14,10:45:20.000,165,9571670,-195,0,1655203520,6289.046244169993,-1168.377155369999,24538.434832079998 2022-06-14,10:45:21.000,165,9571646,-795,0,1655203521,6289.052980479995,-1168.3489588500015,24538.413870719996 2022-06-14,10:45:22.000,165,9571707,-475,0,1655203522,6289.0933983399955,-1168.3489588500015,24538.45579344 2022-06-14,10:45:23.000,165,9571664,-795,0,1655203523,6289.052980479995,-1168.3137131999974,24538.427844960002 2022-06-14,10:45:24.000,165,9571714,85,0,1655203524,6289.026035239993,-1168.2925658099994,24538.399896480005 2022-06-14,10:45:25.000,165,9571632,-795,0,1655203525,6289.106870959993,-1168.2784675500006,24538.4767548 2022-06-14,10:45:26.000,165,9571683,-795,0,1655203526,6289.073189409995,-1168.179779729995,24538.4068836 2022-06-14,10:45:27.000,165,9571684,-795,0,1655203527,6289.046244169993,-1168.1727305999957,24538.378935120003 2022-06-14,10:45:28.000,165,9571682,-795,0,1655203528,6289.012562619995,-1168.1163375600008,24538.30906392 2022-06-14,10:45:29.000,165,9571655,525,0,1655203529,6288.972144759995,-1168.0599445199987,24538.22521848001 2022-06-14,10:45:30.000,165,9571696,-795,0,1655203530,6289.113607269996,-1167.9965023499972,24538.44181920001 2022-06-14,10:45:31.000,165,9571741,-795,0,1655203531,6289.113607269996,-1167.9471584400017,24538.434832079998 2022-06-14,10:45:32.000,165,9571678,765,0,1655203532,6289.127079889993,-1167.9048636599982,24538.490729040008 2022-06-14,10:45:33.000,165,9571692,-795,0,1655203533,6289.073189409995,-1167.862568880002,24538.378935120003 2022-06-14,10:45:34.000,165,9571627,485,0,1655203534,6289.160761439998,-1167.8202740999986,24538.364960879997 2022-06-14,10:45:35.000,165,9571702,325,0,1655203535,6289.167497749993,-1167.7497827999978,24538.3370124 2022-06-14,10:45:36.000,165,9571731,605,0,1655203536,6289.059716789998,-1167.7074880200016,24538.176308639995 2022-06-14,10:45:37.000,165,9571707,-795,0,1655203537,6289.127079889993,-1167.6299475900014,24538.204257120007 2022-06-14,10:45:38.000,165,9571661,-795,0,1655203538,6289.322432879999,-1167.5806036799986,24538.371948000007 2022-06-14,10:45:39.000,165,9571693,-795,0,1655203539,6289.342641809999,-1167.5453580300018,24538.364960879997 2022-06-14,10:45:40.000,165,9571701,-795,0,1655203540,6289.423477529999,-1167.517161509997,24538.413870719996 2022-06-14,10:45:41.000,165,9571764,-795,0,1655203541,6289.4504227699945,-1167.4184736899988,24538.378935120003 2022-06-14,10:45:42.000,165,9571700,245,0,1655203542,6289.416741219997,-1167.383228040002,24538.253166960007 2022-06-14,10:45:43.000,165,9571729,-795,0,1655203543,6289.436950149997,-1167.2986384799951,24538.281115440004 2022-06-14,10:45:44.000,165,9571736,-195,0,1655203544,6289.517785869997,-1167.2915893499958,24538.302076800006 2022-06-14,10:45:45.000,165,9571679,-795,0,1655203545,6289.537994799997,-1167.2069997899962,24538.281115440004 2022-06-14,10:45:46.000,165,9571681,-795,0,1655203546,6289.531258489995,-1167.185852399998,24538.23919272 2022-06-14,10:45:47.000,165,9571638,445,0,1655203547,6289.571676349995,-1167.129459359996,24538.27412832001 2022-06-14,10:45:48.000,165,9571724,-114,0,1655203548,6289.403268599999,-1167.1083119699979,24538.015604880005 2022-06-14,10:45:49.000,165,9571668,-114,0,1655203549,6289.612094209995,-1167.0801154500004,24538.27412832001 2022-06-14,10:45:50.000,165,9571645,-35,0,1655203550,6289.605357899993,-1167.0448697999964,24538.183295760005 2022-06-14,10:45:51.000,165,9571764,-795,0,1655203551,6289.645775759993,-1167.0237224099983,24538.28810256 2022-06-14,10:45:52.000,165,9571692,924,0,1655203552,6289.652512069995,-1166.9884767600015,24538.302076800006 2022-06-14,10:45:53.000,165,9571689,-595,0,1655203553,6289.652512069995,-1166.9955258900009,24538.295089679996 2022-06-14,10:45:54.000,165,9571718,-795,0,1655203554,6289.612094209995,-1166.9743784999955,24538.162334400004 2022-06-14,10:45:55.000,165,9571702,-795,0,1655203555,6289.625566829993,-1166.9743784999955,24538.197269999997 2022-06-14,10:45:56.000,165,9571642,245,0,1655203556,6289.699666239998,-1166.9884767600015,24538.323038160008 2022-06-14,10:45:57.000,165,9571664,-795,0,1655203557,6289.659248379998,-1167.0096241499996,24538.343999519995 2022-06-14,10:45:58.000,165,9571682,205,0,1655203558,6289.672720999995,-1167.037820669997,24538.27412832001 2022-06-14,10:45:59.000,165,9571662,924,0,1655203559,6289.5986215899975,-1167.0660171900017,24538.14137304 2022-06-14,10:46:00.000,165,9571694,-475,0,1655203560,6289.625566829993,-1167.1083119699979,24538.232205600005 2022-06-14,10:46:01.000,165,9571673,565,0,1655203561,6289.477368009997,-1167.129459359996,24538.155347280008 2022-06-14,10:46:02.000,165,9571670,725,0,1655203562,6289.517785869997,-1167.1717541399994,24537.980669279998 2022-06-14,10:46:03.000,165,9571701,-354,0,1655203563,6289.571676349995,-1167.2140489199955,24538.155347280008 2022-06-14,10:46:04.000,165,9571617,1325,0,1655203564,6289.645775759993,-1167.2422454400003,24538.211244240003 2022-06-14,10:46:05.000,165,9571691,-795,0,1655203565,6289.632303139995,-1167.3127367400011,24538.22521848001 2022-06-14,10:46:06.000,165,9571764,-795,0,1655203566,6289.618830519998,-1167.3620806499966,24538.16932152 2022-06-14,10:46:07.000,165,9571718,-795,0,1655203567,6289.497576939997,-1167.3902771700014,24538.07150184 2022-06-14,10:46:08.000,165,9571737,-795,0,1655203568,6289.524522179992,-1167.4678176000016,24538.036566240007 2022-06-14,10:46:09.000,165,9571723,-795,0,1655203569,6289.544731109992,-1167.5312597699958,24538.14137304 2022-06-14,10:46:10.000,165,9571681,-274,0,1655203570,6289.578412659997,-1167.5453580300018,24538.19028288 2022-06-14,10:46:11.000,165,9571696,-795,0,1655203571,6289.591885279995,-1167.5665054199999,24538.127398799996 2022-06-14,10:46:12.000,165,9571650,-795,0,1655203572,6289.571676349995,-1167.64404585,24538.14137304 2022-06-14,10:46:13.000,165,9571663,725,0,1655203573,6289.497576939997,-1167.6933897599956,24538.078488959996 2022-06-14,10:46:14.000,165,9571705,-795,0,1655203574,6289.511049559995,-1167.7215862800003,24538.099450319998 2022-06-14,10:46:15.000,165,9571641,-795,0,1655203575,6289.470631699995,-1167.7497827999978,24538.078488959996 2022-06-14,10:46:16.000,165,9571659,805,0,1655203576,6289.443686459999,-1167.8202740999986,24538.10643744001 2022-06-14,10:46:17.000,165,9571709,765,0,1655203577,6289.322432879999,-1167.862568880002,24537.868875360007 2022-06-14,10:46:18.000,165,9571673,-795,0,1655203578,6289.369587049994,-1167.918961919997,24538.008617759995 2022-06-14,10:46:19.000,165,9571705,-315,0,1655203579,6289.3561144299965,-1167.9612567000004,24538.036566240007 2022-06-14,10:46:20.000,165,9571693,-515,0,1655203580,6289.349378119994,-1168.010600609996,24538.036566240007 2022-06-14,10:46:21.000,165,9571645,-795,0,1655203581,6289.295487639996,-1168.0740427799974,24538.12041168 2022-06-14,10:46:22.000,165,9571682,-795,0,1655203582,6289.255069779996,-1168.137484949999,24538.036566240007 2022-06-14,10:46:23.000,165,9571688,-795,0,1655203583,6289.127079889993,-1168.2009271200004,24537.840926879995 2022-06-14,10:46:24.000,165,9571690,-795,0,1655203584,6289.0933983399955,-1168.2996149399987,24537.945733680004 2022-06-14,10:46:25.000,165,9571690,605,0,1655203585,6289.059716789998,-1168.3489588500015,24537.980669279998 2022-06-14,10:46:26.000,165,9571709,285,0,1655203586,6289.059716789998,-1168.398302759997,24538.008617759995 2022-06-14,10:46:27.000,165,9571692,525,0,1655203587,6288.978881069997,-1168.468794059998,24538.008617759995 2022-06-14,10:46:28.000,165,9571641,-795,0,1655203588,6288.924990589992,-1168.5392853599988,24537.9527208 2022-06-14,10:46:29.000,165,9571678,-795,0,1655203589,6288.9451995199925,-1168.616825789999,24538.07150184 2022-06-14,10:46:30.000,165,9571685,485,0,1655203590,6288.810473319994,-1168.6520714399958,24537.994643520004 2022-06-14,10:46:31.000,165,9571655,-795,0,1655203591,6288.628592949994,-1168.743710130002,24537.701184480007 2022-06-14,10:46:32.000,165,9571697,445,0,1655203592,6288.635329259996,-1168.7930540399975,24537.77105568001 2022-06-14,10:46:33.000,165,9571713,-795,0,1655203593,6288.6083840199935,-1168.8705944699977,24537.826952640004 2022-06-14,10:46:34.000,165,9571642,-795,0,1655203594,6288.662274499999,-1168.8987909899952,24537.93874656001 2022-06-14,10:46:35.000,165,9571763,-795,0,1655203595,6288.635329259996,-1168.92698751,24538.00163064 2022-06-14,10:46:36.000,165,9571730,-795,0,1655203596,6288.561229849998,-1168.9340366399992,24537.85490112 2022-06-14,10:46:37.000,165,9571674,845,0,1655203597,6288.439976269998,-1168.9622331599967,24537.85490112 2022-06-14,10:46:38.000,165,9571702,-795,0,1655203598,6288.446712579993,-1168.9622331599967,24537.875862480003 2022-06-14,10:46:39.000,165,9571724,-315,0,1655203599,6288.386085789993,-1168.983380550002,24537.85490112 2022-06-14,10:46:40.000,165,9571725,-795,0,1655203600,6288.365876859993,-1168.9763314199954,24537.819965520008 2022-06-14,10:46:41.000,165,9571684,-795,0,1655203601,6288.123369699999,-1168.9763314199954,24537.757081440002 2022-06-14,10:46:42.000,165,9571657,-795,0,1655203602,6288.183996489999,-1168.948134899998,24537.819965520008 2022-06-14,10:46:43.000,165,9571686,-795,0,1655203603,6288.170523869994,-1168.9340366399992,24537.875862480003 2022-06-14,10:46:44.000,165,9571694,-795,0,1655203604,6288.163787559999,-1168.9128892500012,24537.917785200007 2022-06-14,10:46:45.000,165,9571691,-795,0,1655203605,6288.130106009994,-1168.8705944699977,24537.945733680004 2022-06-14,10:46:46.000,165,9571674,-155,0,1655203606,6288.069479219994,-1168.8212505600022,24537.826952640004 2022-06-14,10:46:47.000,165,9571694,-795,0,1655203607,6287.941489329998,-1168.7930540399975,24537.729132960005 2022-06-14,10:46:48.000,165,9571730,-795,0,1655203608,6287.928016709993,-1168.7507592600014,24537.792017039996 2022-06-14,10:46:49.000,165,9571715,-795,0,1655203609,6287.968434569993,-1168.743710130002,24537.868875360007 2022-06-14,10:46:50.000,165,9571662,565,0,1655203610,6287.981907189998,-1168.6943662199992,24537.88983672001 2022-06-14,10:46:51.000,165,9571682,805,0,1655203611,6287.9886434999935,-1168.6943662199992,24537.90381096 2022-06-14,10:46:52.000,165,9571654,-795,0,1655203612,6287.975170879996,-1168.6732188300011,24537.896823840005 2022-06-14,10:46:53.000,165,9571736,-795,0,1655203613,6287.921280399998,-1168.6732188300011,24537.799004160006 2022-06-14,10:46:54.000,165,9571711,-74,0,1655203614,6287.968434569993,-1168.6238749199983,24537.840926879995 2022-06-14,10:46:55.000,165,9571711,-795,0,1655203615,6287.981907189998,-1168.6238749199983,24537.840926879995 2022-06-14,10:46:56.000,165,9571698,-795,0,1655203616,6288.0223250499985,-1168.616825789999,24537.799004160006 2022-06-14,10:46:57.000,165,9571710,-795,0,1655203617,6287.921280399998,-1168.6097766599996,24537.701184480007 2022-06-14,10:46:58.000,165,9571672,924,0,1655203618,6288.035797669996,-1168.5604327499968,24537.77105568001 2022-06-14,10:46:59.000,165,9571697,485,0,1655203619,6288.109897079994,-1168.5110888400013,24537.924772320002 2022-06-14,10:47:00.000,165,9571699,-35,0,1655203620,6288.150314939994,-1168.468794059998,24537.924772320002 2022-06-14,10:47:01.000,165,9571703,-35,0,1655203621,6288.190732799994,-1168.4546957999992,24537.924772320002 2022-06-14,10:47:02.000,165,9571783,-795,0,1655203622,6288.056006599996,-1168.3842044999983,24537.708171600003 2022-06-14,10:47:03.000,165,9571723,765,0,1655203623,6288.049270289994,-1168.3560079800009,24537.694197359997 2022-06-14,10:47:04.000,165,9571704,-795,0,1655203624,6288.224414349999,-1168.2996149399987,24537.812978399998 2022-06-14,10:47:05.000,165,9571683,924,0,1655203625,6288.217678039997,-1168.264369290002,24537.85490112 2022-06-14,10:47:06.000,165,9571736,-795,0,1655203626,6288.278304829997,-1168.193877990001,24537.8828496 2022-06-14,10:47:07.000,165,9571664,-795,0,1655203627,6288.291777449995,-1168.1445340799983,24537.896823840005 2022-06-14,10:47:08.000,165,9571681,-155,0,1655203628,6288.2513595899945,-1168.066993649998,24537.861888239997 2022-06-14,10:47:09.000,165,9571669,-795,0,1655203629,6288.338931619997,-1167.975354959999,24537.93874656001 2022-06-14,10:47:10.000,165,9571809,5,0,1655203630,6288.305250069992,-1167.918961919997,24537.93874656001 2022-06-14,10:47:11.000,165,9571724,645,0,1655203631,6288.150314939994,-1167.8202740999986,24537.73612008 2022-06-14,10:47:12.000,165,9571663,285,0,1655203632,6288.2311506599945,-1167.735684539999,24537.77105568001 2022-06-14,10:47:13.000,165,9571686,-795,0,1655203633,6288.217678039997,-1167.6510949799995,24537.78502992 2022-06-14,10:47:14.000,165,9571704,-395,0,1655203634,6288.325458999992,-1167.5947019399973,24537.959707919996 2022-06-14,10:47:15.000,165,9571706,-795,0,1655203635,6288.338931619997,-1167.4889649899997,24537.980669279998 2022-06-14,10:47:16.000,165,9571667,805,0,1655203636,6288.278304829997,-1167.4466702099962,24537.987656400008 2022-06-14,10:47:17.000,165,9571656,-795,0,1655203637,6288.258095899997,-1167.3902771700014,24537.861888239997 2022-06-14,10:47:18.000,165,9571754,485,0,1655203638,6288.285041139992,-1167.2986384799951,24537.980669279998 2022-06-14,10:47:19.000,165,9571681,-795,0,1655203639,6288.332195309995,-1167.2845402199964,24537.917785200007 2022-06-14,10:47:20.000,165,9571663,445,0,1655203640,6288.359140549997,-1167.235196310001,24537.994643520004 2022-06-14,10:47:21.000,165,9571682,-795,0,1655203641,6288.386085789993,-1167.1788032699988,24538.022592 2022-06-14,10:47:22.000,165,9571646,-795,0,1655203642,6288.406294719993,-1167.1717541399994,24537.910798079996 2022-06-14,10:47:23.000,165,9571678,-795,0,1655203643,6288.433239959995,-1167.143557620002,24537.945733680004 2022-06-14,10:47:24.000,165,9571651,-74,0,1655203644,6288.561229849998,-1167.129459359996,24538.05054048 2022-06-14,10:47:25.000,165,9571731,-795,0,1655203645,6288.628592949994,-1167.1012628399985,24538.05752760001 2022-06-14,10:47:26.000,165,9571725,445,0,1655203646,6288.648801879994,-1167.1365084899953,24538.022592 2022-06-14,10:47:27.000,165,9571703,-795,0,1655203647,6288.601647709998,-1167.0801154500004,24537.896823840005 2022-06-14,10:47:28.000,165,9571744,445,0,1655203648,6288.648801879994,-1167.1153610999972,24537.910798079996 2022-06-14,10:47:29.000,165,9571710,485,0,1655203649,6288.7363739099965,-1167.0942137099992,24538.022592 2022-06-14,10:47:30.000,165,9571640,-795,0,1655203650,6288.797000699997,-1167.058968059995,24538.064514720005 2022-06-14,10:47:31.000,165,9571731,1245,0,1655203651,6288.810473319994,-1167.0448697999964,24538.155347280008 2022-06-14,10:47:32.000,165,9571749,-795,0,1655203652,6288.830682249994,-1167.037820669997,24538.05752760001 2022-06-14,10:47:33.000,165,9571667,-795,0,1655203653,6288.823945939999,-1167.0237224099983,24537.959707919996 2022-06-14,10:47:34.000,165,9571808,-795,0,1655203654,6288.837418559997,-1167.0096241499996,24538.00163064 2022-06-14,10:47:35.000,165,9571675,165,0,1655203655,6288.783528079999,-1166.9884767600015,24538.00163064 2022-06-14,10:47:36.000,165,9571728,-795,0,1655203656,6288.702692359999,-1166.9814276300021,24537.85490112 2022-06-14,10:47:37.000,165,9571720,-795,0,1655203657,6288.776791769997,-1166.9602802399968,24537.9527208 2022-06-14,10:47:38.000,165,9571698,-795,0,1655203658,6288.756582839997,-1166.9743784999955,24537.959707919996 2022-06-14,10:47:39.000,165,9571725,-795,0,1655203659,6288.823945939999,-1166.9532311099974,24537.910798079996 2022-06-14,10:47:40.000,165,9571656,924,0,1655203660,6288.918254279997,-1166.9602802399968,24538.078488959996 2022-06-14,10:47:41.000,165,9571710,-795,0,1655203661,6288.938463209997,-1166.9391328499987,24538.162334400004 2022-06-14,10:47:42.000,165,9571735,-35,0,1655203662,6288.837418559997,-1166.946181979998,24537.959707919996 2022-06-14,10:47:43.000,165,9571723,-795,0,1655203663,6288.871100109995,-1166.92503459,24538.043553360003 2022-06-14,10:47:44.000,165,9571628,-114,0,1655203664,6288.931726899995,-1166.9109363300013,24538.036566240007 2022-06-14,10:47:45.000,165,9571659,-354,0,1655203665,6288.924990589992,-1166.8968380699953,24538.05752760001 2022-06-14,10:47:46.000,165,9571719,404,0,1655203666,6288.904781659992,-1166.889788939996,24538.022592 2022-06-14,10:47:47.000,165,9571679,-795,0,1655203667,6288.911517969995,-1166.8686415499978,24538.078488959996 2022-06-14,10:47:48.000,165,9571728,1245,0,1655203668,6288.978881069997,-1166.8545432899991,24538.176308639995 2022-06-14,10:47:49.000,165,9571659,-795,0,1655203669,6288.978881069997,-1166.8686415499978,24538.19028288 2022-06-14,10:47:50.000,165,9571741,-755,0,1655203670,6289.019298929998,-1166.833395900001,24538.113424560004 2022-06-14,10:47:51.000,165,9571703,-795,0,1655203671,6288.803737009999,-1166.8404450300004,24537.980669279998 2022-06-14,10:47:52.000,165,9571691,-795,0,1655203672,6288.871100109995,-1166.8404450300004,24538.05752760001 2022-06-14,10:47:53.000,165,9571690,-795,0,1655203673,6288.857627489997,-1166.8545432899991,24538.07150184 2022-06-14,10:47:54.000,165,9571689,404,0,1655203674,6288.9990899999975,-1166.8404450300004,24538.232205600005 2022-06-14,10:47:55.000,165,9571666,-795,0,1655203675,6288.9990899999975,-1166.8404450300004,24538.253166960007 2022-06-14,10:47:56.000,165,9571701,-795,0,1655203676,6289.026035239993,-1166.8615924199985,24538.23919272 2022-06-14,10:47:57.000,165,9571698,-795,0,1655203677,6288.958672139997,-1166.8474941599998,24538.176308639995 2022-06-14,10:47:58.000,165,9571748,-795,0,1655203678,6289.026035239993,-1166.8474941599998,24538.211244240003 2022-06-14,10:47:59.000,165,9571700,-795,0,1655203679,6289.026035239993,-1166.8827398099966,24538.155347280008 2022-06-14,10:48:00.000,165,9571653,-795,0,1655203680,6289.039507859998,-1166.9109363300013,24538.14137304 2022-06-14,10:48:01.000,165,9571725,-795,0,1655203681,6288.938463209997,-1166.946181979998,24537.987656400008 2022-06-14,10:48:02.000,165,9571707,-795,0,1655203682,6289.019298929998,-1166.92503459,24538.176308639995 2022-06-14,10:48:03.000,165,9571691,-795,0,1655203683,6289.019298929998,-1166.9814276300021,24538.134385920006 2022-06-14,10:48:04.000,165,9571666,-114,0,1655203684,6289.005826309993,-1166.9814276300021,24538.134385920006 2022-06-14,10:48:05.000,165,9571746,685,0,1655203685,6289.154025129996,-1166.9884767600015,24538.197269999997 2022-06-14,10:48:06.000,165,9571734,645,0,1655203686,6289.160761439998,-1167.0519189299957,24538.197269999997 2022-06-14,10:48:07.000,165,9571687,-795,0,1655203687,6289.0933983399955,-1167.058968059995,24538.036566240007 2022-06-14,10:48:08.000,165,9571725,-795,0,1655203688,6289.147288819993,-1167.129459359996,24538.05054048 2022-06-14,10:48:09.000,165,9571667,525,0,1655203689,6289.248333469994,-1167.1576558800007,24538.162334400004 2022-06-14,10:48:10.000,165,9571698,525,0,1655203690,6289.329169189994,-1167.185852399998,24538.176308639995 2022-06-14,10:48:11.000,165,9571713,-795,0,1655203691,6289.349378119994,-1167.256343699999,24538.260154080002 2022-06-14,10:48:12.000,165,9571684,-795,0,1655203692,6289.376323359997,-1167.2633928299983,24538.176308639995 2022-06-14,10:48:13.000,165,9571688,-795,0,1655203693,6289.376323359997,-1167.3338841299992,24538.134385920006 2022-06-14,10:48:14.000,165,9571709,-795,0,1655203694,6289.423477529999,-1167.3761789099954,24538.155347280008 2022-06-14,10:48:15.000,165,9571694,685,0,1655203695,6289.423477529999,-1167.40437543,24538.092463200002 2022-06-14,10:48:16.000,165,9571726,-795,0,1655203696,6289.457159079997,-1167.4607684700022,24538.162334400004 2022-06-14,10:48:17.000,165,9571658,-795,0,1655203697,6289.470631699995,-1167.496014119999,24538.015604880005 2022-06-14,10:48:18.000,165,9571708,-795,0,1655203698,6289.511049559995,-1167.5030632499984,24538.043553360003 2022-06-14,10:48:19.000,165,9571681,-795,0,1655203699,6289.578412659997,-1167.5524071600012,24538.21823136 2022-06-14,10:48:20.000,165,9571678,-795,0,1655203700,6289.571676349995,-1167.5665054199999,24538.183295760005 2022-06-14,10:48:21.000,165,9571733,-755,0,1655203701,6289.632303139995,-1167.6017510699967,24538.148360159998 2022-06-14,10:48:22.000,165,9571692,205,0,1655203702,6289.5649400399925,-1167.6299475900014,24538.05054048 2022-06-14,10:48:23.000,165,9571734,-434,0,1655203703,6289.558203729997,-1167.6510949799995,24538.127398799996 2022-06-14,10:48:24.000,165,9571680,-795,0,1655203704,6289.605357899993,-1167.7004388900023,24538.085476080007 2022-06-14,10:48:25.000,165,9571704,-795,0,1655203705,6289.544731109992,-1167.7074880200016,24538.00163064 2022-06-14,10:48:26.000,165,9571715,965,0,1655203706,6289.463895389992,-1167.7497827999978,24537.924772320002 2022-06-14,10:48:27.000,165,9571649,-795,0,1655203707,6289.558203729997,-1167.7920775800012,24538.176308639995 2022-06-14,10:48:28.000,165,9571643,-795,0,1655203708,6289.531258489995,-1167.80617584,24538.113424560004 2022-06-14,10:48:29.000,165,9571702,-795,0,1655203709,6289.578412659997,-1167.8414214899967,24538.22521848001 2022-06-14,10:48:30.000,165,9571647,1125,0,1655203710,6289.558203729997,-1167.8696180100014,24538.21823136 2022-06-14,10:48:31.000,165,9571696,-795,0,1655203711,6289.383059669999,-1167.9048636599982,24537.980669279998 2022-06-14,10:48:32.000,165,9571623,-195,0,1655203712,6289.443686459999,-1167.954207570001,24538.085476080007 2022-06-14,10:48:33.000,165,9571685,685,0,1655203713,6289.416741219997,-1168.0176497399952,24538.092463200002 2022-06-14,10:48:34.000,165,9571645,-795,0,1655203714,6289.497576939997,-1168.04584626,24538.260154080002 2022-06-14,10:48:35.000,165,9571633,-795,0,1655203715,6289.524522179992,-1168.0810919099968,24538.21823136 2022-06-14,10:48:36.000,165,9571608,-35,0,1655203716,6289.477368009997,-1168.1233866900002,24538.162334400004 2022-06-14,10:48:37.000,165,9571700,-795,0,1655203717,6289.416741219997,-1168.158632339997,24538.10643744001 2022-06-14,10:48:38.000,165,9571731,-795,0,1655203718,6289.477368009997,-1168.158632339997,24538.155347280008 2022-06-14,10:48:39.000,165,9571705,-795,0,1655203719,6289.4504227699945,-1168.250271029996,24538.148360159998 2022-06-14,10:48:40.000,165,9571718,805,0,1655203720,6289.4504227699945,-1168.250271029996,24538.12041168 2022-06-14,10:48:41.000,165,9571727,-274,0,1655203721,6289.477368009997,-1168.2784675500006,24538.19028288 2022-06-14,10:48:42.000,165,9571664,-795,0,1655203722,6289.416741219997,-1168.28551668,24538.07150184 2022-06-14,10:48:43.000,165,9571660,-795,0,1655203723,6289.423477529999,-1168.28551668,24538.10643744001 2022-06-14,10:48:44.000,165,9571650,205,0,1655203724,6289.470631699995,-1168.3137131999974,24538.253166960007 2022-06-14,10:48:45.000,165,9571693,-675,0,1655203725,6289.436950149997,-1168.2925658099994,24538.22521848001 2022-06-14,10:48:46.000,165,9571583,-795,0,1655203726,6289.403268599999,-1168.2996149399987,24538.14137304 2022-06-14,10:48:47.000,165,9571654,-795,0,1655203727,6289.329169189994,-1168.264369290002,24538.015604880005 2022-06-14,10:48:48.000,165,9571745,-795,0,1655203728,6289.329169189994,-1168.2784675500006,24538.015604880005 2022-06-14,10:48:49.000,165,9571673,-315,0,1655203729,6289.362850739999,-1168.2361727699972,24538.092463200002 2022-06-14,10:48:50.000,165,9571680,-795,0,1655203730,6289.389795979994,-1168.1868288600017,24538.134385920006 2022-06-14,10:48:51.000,165,9571658,-795,0,1655203731,6289.376323359997,-1168.179779729995,24538.148360159998 2022-06-14,10:48:52.000,165,9571712,765,0,1655203732,6289.342641809999,-1168.1445340799983,24538.155347280008 2022-06-14,10:48:53.000,165,9571690,525,0,1655203733,6289.2415971599985,-1168.1092884300015,24538.05054048 2022-06-14,10:48:54.000,165,9571747,-795,0,1655203734,6289.275278709996,-1168.0740427799974,24538.099450319998 2022-06-14,10:48:55.000,165,9571674,-795,0,1655203735,6289.221388229998,-1168.04584626,24538.127398799996 2022-06-14,10:48:56.000,165,9571716,-795,0,1655203736,6289.066453099993,-1168.04584626,24537.875862480003 2022-06-14,10:48:57.000,165,9571687,-795,0,1655203737,6289.120343579998,-1167.9965023499972,24538.008617759995 2022-06-14,10:48:58.000,165,9571680,-795,0,1655203738,6289.100134649998,-1167.9894532199978,24538.036566240007 2022-06-14,10:48:59.000,165,9571750,-795,0,1655203739,6289.147288819993,-1167.9683058299997,24538.197269999997 2022-06-14,10:49:00.000,165,9571622,165,0,1655203740,6289.180970369998,-1167.954207570001,24538.148360159998 2022-06-14,10:49:01.000,165,9571706,-795,0,1655203741,6289.133816199996,-1167.9330601799957,24538.19028288 2022-06-14,10:49:02.000,165,9571712,-434,0,1655203742,6288.9990899999975,-1167.8837162700001,24538.029579119997 2022-06-14,10:49:03.000,165,9571678,-235,0,1655203743,6288.985617379993,-1167.8978145299989,24538.07150184 2022-06-14,10:49:04.000,165,9571703,-795,0,1655203744,6288.9451995199925,-1167.8555197499954,24538.10643744001 2022-06-14,10:49:05.000,165,9571737,-795,0,1655203745,6288.871100109995,-1167.827323229998,24538.00163064 2022-06-14,10:49:06.000,165,9571651,445,0,1655203746,6288.911517969995,-1167.8132249699993,24538.00163064 2022-06-14,10:49:07.000,165,9571706,-795,0,1655203747,6288.9654084499925,-1167.7850284500018,24538.05752760001 2022-06-14,10:49:08.000,165,9571635,-795,0,1655203748,6288.985617379993,-1167.7497827999978,24538.162334400004 2022-06-14,10:49:09.000,165,9571690,1045,0,1655203749,6288.985617379993,-1167.7497827999978,24538.162334400004 2022-06-14,10:49:10.000,165,9571787,-755,0,1655203750,6288.911517969995,-1167.7215862800003,24538.10643744001 2022-06-14,10:49:11.000,165,9571691,-675,0,1655203751,6288.756582839997,-1167.6933897599956,24537.896823840005 2022-06-14,10:49:12.000,165,9571696,-795,0,1655203752,6288.891309039995,-1167.679291499997,24538.043553360003 2022-06-14,10:49:13.000,165,9571681,-795,0,1655203753,6288.783528079999,-1167.6017510699967,24537.945733680004 2022-06-14,10:49:14.000,165,9571674,1165,0,1655203754,6288.823945939999,-1167.587652809998,24537.994643520004 2022-06-14,10:49:15.000,165,9571669,-795,0,1655203755,6288.891309039995,-1167.517161509997,24538.092463200002 2022-06-14,10:49:16.000,165,9571733,-795,0,1655203756,6288.857627489997,-1167.4819158600003,24538.078488959996 2022-06-14,10:49:17.000,165,9571734,5,0,1655203757,6288.884572729992,-1167.4255228199982,24538.099450319998 2022-06-14,10:49:18.000,165,9571687,885,0,1655203758,6288.763319149999,-1167.4114245599994,24537.987656400008 2022-06-14,10:49:19.000,165,9571702,-795,0,1655203759,6288.817209629997,-1167.3550315199973,24538.029579119997 2022-06-14,10:49:20.000,165,9571669,-795,0,1655203760,6288.857627489997,-1167.3268349999998,24538.043553360003 2022-06-14,10:49:21.000,165,9571685,-795,0,1655203761,6288.7363739099965,-1167.2633928299983,24538.00163064 2022-06-14,10:49:22.000,165,9571719,-795,0,1655203762,6288.729637599994,-1167.2069997899962,24537.987656400008 2022-06-14,10:49:23.000,165,9571673,-795,0,1655203763,6288.790264389994,-1167.1576558800007,24538.05752760001 2022-06-14,10:49:24.000,165,9571632,924,0,1655203764,6288.864363799992,-1167.0871645799998,24538.127398799996 2022-06-14,10:49:25.000,165,9571666,885,0,1655203765,6288.871100109995,-1167.0519189299957,24538.162334400004 2022-06-14,10:49:26.000,165,9571736,-795,0,1655203766,6288.837418559997,-1167.0025750200002,24538.16932152 2022-06-14,10:49:27.000,165,9571658,-795,0,1655203767,6288.716164979996,-1166.9955258900009,24537.959707919996 2022-06-14,10:49:28.000,165,9571710,45,0,1655203768,6288.749846529994,-1166.9602802399968,24538.00163064 2022-06-14,10:49:29.000,165,9571683,-315,0,1655203769,6288.770055459994,-1166.9320837199994,24538.12041168 2022-06-14,10:49:30.000,165,9571706,-795,0,1655203770,6288.803737009999,-1166.8968380699953,24538.197269999997 2022-06-14,10:49:31.000,165,9571662,-795,0,1655203771,6288.810473319994,-1166.8474941599998,24538.183295760005 2022-06-14,10:49:32.000,165,9571671,-795,0,1655203772,6288.803737009999,-1166.889788939996,24538.155347280008 2022-06-14,10:49:33.000,165,9571711,-795,0,1655203773,6288.756582839997,-1166.8686415499978,24538.092463200002 2022-06-14,10:49:34.000,165,9571761,-315,0,1655203774,6288.823945939999,-1166.8404450300004,24538.12041168 2022-06-14,10:49:35.000,165,9571700,-795,0,1655203775,6288.830682249994,-1166.8545432899991,24538.099450319998 2022-06-14,10:49:36.000,165,9571707,-795,0,1655203776,6288.830682249994,-1166.8686415499978,24538.085476080007 2022-06-14,10:49:37.000,165,9571706,-475,0,1655203777,6288.864363799992,-1166.8545432899991,24538.085476080007 2022-06-14,10:49:38.000,165,9571665,-795,0,1655203778,6288.837418559997,-1166.8968380699953,24538.043553360003 2022-06-14,10:49:39.000,165,9571691,-795,0,1655203779,6288.904781659992,-1166.8686415499978,24538.05054048 2022-06-14,10:49:40.000,165,9571658,-795,0,1655203780,6288.985617379993,-1166.8756906799972,24538.183295760005 2022-06-14,10:49:41.000,165,9571676,365,0,1655203781,6289.005826309993,-1166.8827398099966,24538.113424560004 2022-06-14,10:49:42.000,165,9571742,-555,0,1655203782,6288.931726899995,-1166.889788939996,24538.008617759995 2022-06-14,10:49:43.000,165,9571703,-795,0,1655203783,6288.985617379993,-1166.8474941599998,24538.099450319998 2022-06-14,10:49:44.000,165,9571649,445,0,1655203784,6289.046244169993,-1166.8827398099966,24538.085476080007 2022-06-14,10:49:45.000,165,9571670,605,0,1655203785,6289.039507859998,-1166.8615924199985,24538.14137304 2022-06-14,10:49:46.000,165,9571694,-795,0,1655203786,6289.012562619995,-1166.8404450300004,24538.00163064 2022-06-14,10:49:47.000,165,9571710,-795,0,1655203787,6289.046244169993,-1166.8122485099957,24538.078488959996 2022-06-14,10:49:48.000,165,9571649,-795,0,1655203788,6289.106870959993,-1166.798150249997,24538.211244240003 2022-06-14,10:49:49.000,165,9571707,-795,0,1655203789,6289.127079889993,-1166.7488063400015,24538.176308639995 2022-06-14,10:49:50.000,165,9571661,-795,0,1655203790,6289.073189409995,-1166.7206098199968,24538.134385920006 2022-06-14,10:49:51.000,165,9571715,645,0,1655203791,6289.026035239993,-1166.6642167800019,24538.148360159998 2022-06-14,10:49:52.000,165,9571698,-795,0,1655203792,6289.005826309993,-1166.6219219999984,24538.036566240007 2022-06-14,10:49:53.000,165,9571670,-114,0,1655203793,6288.978881069997,-1166.593725480001,24538.05054048 2022-06-14,10:49:54.000,165,9571685,485,0,1655203794,6289.019298929998,-1166.5232341800001,24538.21823136 2022-06-14,10:49:55.000,165,9571760,1325,0,1655203795,6289.046244169993,-1166.466841139998,24538.183295760005 2022-06-14,10:49:56.000,165,9571713,765,0,1655203796,6288.992353689995,-1166.4104480999958,24538.204257120007 2022-06-14,10:49:57.000,165,9571702,-795,0,1655203797,6288.992353689995,-1166.375202449999,24538.21823136 2022-06-14,10:49:58.000,165,9571766,485,0,1655203798,6288.9451995199925,-1166.3258585399963,24538.176308639995 2022-06-14,10:49:59.000,165,9571683,765,0,1655203799,6288.884572729992,-1166.2906128899995,24538.085476080007 2022-06-14,10:50:00.000,165,9571688,-795,0,1655203800,6288.891309039995,-1166.2342198499973,24538.134385920006 2022-06-14,10:50:01.000,165,9571669,-795,0,1655203801,6288.877836419997,-1166.2412689799967,24538.099450319998 2022-06-14,10:50:02.000,165,9571659,1125,0,1655203802,6288.823945939999,-1166.2342198499973,24538.099450319998 2022-06-14,10:50:03.000,165,9571684,-795,0,1655203803,6288.884572729992,-1166.1989742000005,24538.127398799996 2022-06-14,10:50:04.000,165,9571671,205,0,1655203804,6288.931726899995,-1166.1778268099952,24538.21823136 2022-06-14,10:50:05.000,165,9571656,1245,0,1655203805,6288.871100109995,-1166.1707776799958,24538.029579119997 2022-06-14,10:50:06.000,165,9571710,645,0,1655203806,6288.803737009999,-1166.1919250700012,24537.987656400008 2022-06-14,10:50:07.000,165,9571716,-795,0,1655203807,6288.864363799992,-1166.2130724599992,24538.008617759995 2022-06-14,10:50:08.000,165,9571668,-795,0,1655203808,6288.877836419997,-1166.2130724599992,24538.008617759995 2022-06-14,10:50:09.000,165,9571691,-795,0,1655203809,6288.938463209997,-1166.248318109996,24538.113424560004 2022-06-14,10:50:10.000,165,9571695,-795,0,1655203810,6289.019298929998,-1166.248318109996,24538.10643744001 2022-06-14,10:50:11.000,165,9571745,-795,0,1655203811,6289.019298929998,-1166.2765146300007,24538.14137304 2022-06-14,10:50:12.000,165,9571700,-795,0,1655203812,6289.066453099993,-1166.3329076699956,24538.148360159998 2022-06-14,10:50:13.000,165,9571712,404,0,1655203813,6288.978881069997,-1166.318809409997,24538.029579119997 2022-06-14,10:50:14.000,165,9571669,365,0,1655203814,6289.039507859998,-1166.3893007099978,24538.078488959996 2022-06-14,10:50:15.000,165,9571711,-795,0,1655203815,6289.032771549995,-1166.44569375,24538.043553360003 2022-06-14,10:50:16.000,165,9571660,-795,0,1655203816,6289.026035239993,-1166.4738902699974,24538.043553360003 2022-06-14,10:50:17.000,165,9571704,-235,0,1655203817,6288.978881069997,-1166.4950376599954,24537.931759439998 2022-06-14,10:50:18.000,165,9571684,-795,0,1655203818,6289.019298929998,-1166.5161850500008,24538.008617759995 2022-06-14,10:50:19.000,165,9571652,885,0,1655203819,6289.005826309993,-1166.5514306999976,24537.987656400008 2022-06-14,10:50:20.000,165,9571735,-795,0,1655203820,6289.079925719998,-1166.5866763500017,24538.05054048 2022-06-14,10:50:21.000,165,9571666,285,0,1655203821,6289.039507859998,-1166.6219219999984,24538.078488959996 2022-06-14,10:50:22.000,165,9571744,-795,0,1655203822,6288.951935829995,-1166.6501185199959,24537.9527208 2022-06-14,10:50:23.000,165,9571656,-475,0,1655203823,6288.972144759995,-1166.6501185199959,24537.910798079996 2022-06-14,10:50:24.000,165,9571698,-795,0,1655203824,6288.951935829995,-1166.7135606899974,24537.980669279998 2022-06-14,10:50:25.000,165,9571674,605,0,1655203825,6288.9654084499925,-1166.6994624299987,24538.05054048 2022-06-14,10:50:26.000,165,9571638,-675,0,1655203826,6288.891309039995,-1166.741757210002,24537.896823840005 2022-06-14,10:50:27.000,165,9571703,-795,0,1655203827,6288.904781659992,-1166.777002859999,24537.924772320002 2022-06-14,10:50:28.000,165,9571667,404,0,1655203828,6288.9654084499925,-1166.7911011199976,24538.029579119997 2022-06-14,10:50:29.000,165,9571670,-795,0,1655203829,6288.898045349997,-1166.8122485099957,24537.959707919996 2022-06-14,10:50:30.000,165,9571671,-595,0,1655203830,6288.9654084499925,-1166.833395900001,24537.987656400008 2022-06-14,10:50:31.000,165,9571661,-35,0,1655203831,6288.911517969995,-1166.9179854600006,24537.847914000005 2022-06-14,10:50:32.000,165,9571665,-795,0,1655203832,6288.857627489997,-1166.9179854600006,24537.778042800004 2022-06-14,10:50:33.000,165,9571666,-795,0,1655203833,6288.830682249994,-1166.9532311099974,24537.840926879995 2022-06-14,10:50:34.000,165,9571681,-795,0,1655203834,6288.931726899995,-1166.9955258900009,24537.966695040006 2022-06-14,10:50:35.000,165,9571742,-795,0,1655203835,6288.951935829995,-1167.0237224099983,24537.945733680004 2022-06-14,10:50:36.000,165,9571717,124,0,1655203836,6288.958672139997,-1167.0519189299957,24537.987656400008 2022-06-14,10:50:37.000,165,9571727,-395,0,1655203837,6288.877836419997,-1167.1153610999972,24537.861888239997 2022-06-14,10:50:38.000,165,9571737,-795,0,1655203838,6288.938463209997,-1167.0871645799998,24537.931759439998 2022-06-14,10:50:39.000,165,9571668,445,0,1655203839,6288.9451995199925,-1167.143557620002,24537.90381096 2022-06-14,10:50:40.000,165,9571747,124,0,1655203840,6288.898045349997,-1167.1506067500013,24537.8828496 2022-06-14,10:50:41.000,165,9571708,-795,0,1655203841,6288.9451995199925,-1167.2069997899962,24537.8828496 2022-06-14,10:50:42.000,165,9571706,-795,0,1655203842,6288.918254279997,-1167.1999506599968,24537.826952640004 2022-06-14,10:50:43.000,165,9571699,-795,0,1655203843,6288.951935829995,-1167.2069997899962,24537.826952640004 2022-06-14,10:50:44.000,165,9571703,-434,0,1655203844,6289.012562619995,-1167.2210980500022,24537.945733680004 2022-06-14,10:50:45.000,165,9571685,-795,0,1655203845,6288.9451995199925,-1167.2492945699996,24537.861888239997 2022-06-14,10:50:46.000,165,9571754,-795,0,1655203846,6288.9990899999975,-1167.2140489199955,24537.875862480003 2022-06-14,10:50:47.000,165,9571659,605,0,1655203847,6288.931726899995,-1167.185852399998,24537.750094320007 2022-06-14,10:50:48.000,165,9571674,-795,0,1655203848,6288.911517969995,-1167.2069997899962,24537.826952640004 2022-06-14,10:50:49.000,165,9571668,404,0,1655203849,6288.992353689995,-1167.2069997899962,24537.861888239997 2022-06-14,10:50:50.000,165,9571669,1445,0,1655203850,6289.052980479995,-1167.235196310001,24537.931759439998 2022-06-14,10:50:51.000,165,9571649,-635,0,1655203851,6289.086662029993,-1167.2281471800015,24537.924772320002 2022-06-14,10:50:52.000,165,9571684,445,0,1655203852,6289.086662029993,-1167.2422454400003,24537.924772320002 2022-06-14,10:50:53.000,165,9571672,-795,0,1655203853,6289.052980479995,-1167.2704419599977,24537.792017039996 2022-06-14,10:50:54.000,165,9571641,-74,0,1655203854,6289.073189409995,-1167.2845402199964,24537.8828496 2022-06-14,10:50:55.000,165,9571731,165,0,1655203855,6289.039507859998,-1167.2845402199964,24537.826952640004 2022-06-14,10:50:56.000,165,9571701,765,0,1655203856,6289.059716789998,-1167.277491089997,24537.847914000005 2022-06-14,10:50:57.000,165,9571669,-395,0,1655203857,6288.972144759995,-1167.2986384799951,24537.72214584001 2022-06-14,10:50:58.000,165,9571719,404,0,1655203858,6288.9990899999975,-1167.2845402199964,24537.80599128 2022-06-14,10:50:59.000,165,9571631,-795,0,1655203859,6289.032771549995,-1167.2704419599977,24537.8828496 2022-06-14,10:51:00.000,165,9571757,-795,0,1655203860,6289.005826309993,-1167.2845402199964,24537.896823840005 2022-06-14,10:51:01.000,165,9571636,404,0,1655203861,6289.019298929998,-1167.2633928299983,24537.910798079996 2022-06-14,10:51:02.000,165,9571685,-795,0,1655203862,6288.911517969995,-1167.2633928299983,24537.799004160006 2022-06-14,10:51:03.000,165,9571711,-795,0,1655203863,6288.978881069997,-1167.2633928299983,24537.868875360007 2022-06-14,10:51:04.000,165,9571685,-795,0,1655203864,6288.931726899995,-1167.2845402199964,24537.910798079996 2022-06-14,10:51:05.000,165,9571641,485,0,1655203865,6288.911517969995,-1167.2986384799951,24537.90381096 2022-06-14,10:51:06.000,165,9571642,-795,0,1655203866,6288.837418559997,-1167.2986384799951,24537.819965520008 2022-06-14,10:51:07.000,165,9571612,-795,0,1655203867,6288.722901289999,-1167.3056876100018,24537.652274640008 2022-06-14,10:51:08.000,165,9571701,765,0,1655203868,6288.823945939999,-1167.3550315199973,24537.778042800004 2022-06-14,10:51:09.000,165,9571628,-795,0,1655203869,6288.924990589992,-1167.3197858700005,24537.88983672001 2022-06-14,10:51:10.000,165,9571678,-795,0,1655203870,6288.884572729992,-1167.3761789099954,24537.910798079996 2022-06-14,10:51:11.000,165,9571708,885,0,1655203871,6288.749846529994,-1167.4466702099962,24537.659261760004 2022-06-14,10:51:12.000,165,9571701,-795,0,1655203872,6288.790264389994,-1167.4537193399956,24537.708171600003 2022-06-14,10:51:13.000,165,9571675,805,0,1655203873,6288.803737009999,-1167.5312597699958,24537.743107199996 2022-06-14,10:51:14.000,165,9571692,-795,0,1655203874,6288.884572729992,-1167.5594562900005,24537.847914000005 2022-06-14,10:51:15.000,165,9571656,-795,0,1655203875,6288.864363799992,-1167.6017510699967,24537.861888239997 2022-06-14,10:51:16.000,165,9571688,-795,0,1655203876,6288.823945939999,-1167.6158493299954,24537.83393976 2022-06-14,10:51:17.000,165,9571615,445,0,1655203877,6288.749846529994,-1167.6581441099988,24537.78502992 2022-06-14,10:51:18.000,165,9571678,-795,0,1655203878,6288.770055459994,-1167.7004388900023,24537.85490112 2022-06-14,10:51:19.000,165,9571730,-795,0,1655203879,6288.743110219999,-1167.7286354099997,24537.78502992 2022-06-14,10:51:20.000,165,9571718,485,0,1655203880,6288.689219739994,-1167.7427336699984,24537.812978399998 2022-06-14,10:51:21.000,165,9571691,805,0,1655203881,6288.648801879994,-1167.7920775800012,24537.812978399998 2022-06-14,10:51:22.000,165,9571711,-795,0,1655203882,6288.6083840199935,-1167.80617584,24537.750094320007 2022-06-14,10:51:23.000,165,9571650,-795,0,1655203883,6288.6420655699985,-1167.827323229998,24537.743107199996 2022-06-14,10:51:24.000,165,9571700,605,0,1655203884,6288.669010809994,-1167.80617584,24537.80599128 2022-06-14,10:51:25.000,165,9571741,-795,0,1655203885,6288.695956049996,-1167.848470619996,24537.799004160006 2022-06-14,10:51:26.000,165,9571669,-795,0,1655203886,6288.621856639998,-1167.848470619996,24537.80599128 2022-06-14,10:51:27.000,165,9571661,-795,0,1655203887,6288.520811989998,-1167.8766671400008,24537.631313280006 2022-06-14,10:51:28.000,165,9571673,-795,0,1655203888,6288.527548299993,-1167.8766671400008,24537.624326159996 2022-06-14,10:51:29.000,165,9571670,-795,0,1655203889,6288.581438779998,-1167.9119127899976,24537.694197359997 2022-06-14,10:51:30.000,165,9571627,-795,0,1655203890,6288.6083840199935,-1167.9119127899976,24537.694197359997 2022-06-14,10:51:31.000,165,9571666,-795,0,1655203891,6288.547757229993,-1167.9330601799957,24537.778042800004 2022-06-14,10:51:32.000,165,9571689,-795,0,1655203892,6288.554493539996,-1167.9471584400017,24537.757081440002 2022-06-14,10:51:33.000,165,9571684,-795,0,1655203893,6288.453448889995,-1167.9612567000004,24537.673235999995 2022-06-14,10:51:34.000,165,9571648,325,0,1655203894,6288.4938667499955,-1167.9330601799957,24537.729132960005 2022-06-14,10:51:35.000,165,9571721,-795,0,1655203895,6288.466921509993,-1167.9330601799957,24537.701184480007 2022-06-14,10:51:36.000,165,9571655,1045,0,1655203896,6288.453448889995,-1167.9119127899976,24537.701184480007 2022-06-14,10:51:37.000,165,9571681,-795,0,1655203897,6288.453448889995,-1167.9119127899976,24537.673235999995 2022-06-14,10:51:38.000,165,9571679,-795,0,1655203898,6288.392822099995,-1167.8907653999995,24537.596377679998 2022-06-14,10:51:39.000,165,9571662,5,0,1655203899,6288.433239959995,-1167.8555197499954,24537.624326159996 2022-06-14,10:51:40.000,165,9571711,924,0,1655203900,6288.487130439993,-1167.8414214899967,24537.757081440002 2022-06-14,10:51:41.000,165,9571706,-155,0,1655203901,6288.507339369993,-1167.80617584,24537.743107199996 2022-06-14,10:51:42.000,165,9571706,-795,0,1655203902,6288.406294719993,-1167.7920775800012,24537.540480720003 2022-06-14,10:51:43.000,165,9571735,1165,0,1655203903,6288.453448889995,-1167.7638810599965,24537.610351920004 2022-06-14,10:51:44.000,165,9571679,485,0,1655203904,6288.480394129998,-1167.714537150001,24537.659261760004 2022-06-14,10:51:45.000,165,9571644,-195,0,1655203905,6288.480394129998,-1167.714537150001,24537.645287519998 2022-06-14,10:51:46.000,165,9571667,805,0,1655203906,6288.453448889995,-1167.714537150001,24537.60336480001 2022-06-14,10:51:47.000,165,9571676,-795,0,1655203907,6288.473657819995,-1167.6510949799995,24537.61733904 2022-06-14,10:51:48.000,165,9571637,445,0,1655203908,6288.541020919998,-1167.6158493299954,24537.757081440002 2022-06-14,10:51:49.000,165,9571647,685,0,1655203909,6288.547757229993,-1167.5735545499992,24537.757081440002 2022-06-14,10:51:50.000,165,9571733,-274,0,1655203910,6288.554493539996,-1167.5524071600012,24537.701184480007 2022-06-14,10:51:51.000,165,9571665,-515,0,1655203911,6288.365876859993,-1167.5242106399965,24537.491570880004 2022-06-14,10:51:52.000,165,9571628,205,0,1655203912,6288.534284609996,-1167.4819158600003,24537.680223120005 2022-06-14,10:51:53.000,165,9571714,805,0,1655203913,6288.487130439993,-1167.4184736899988,24537.561442080005 2022-06-14,10:51:54.000,165,9571687,445,0,1655203914,6288.520811989998,-1167.3338841299992,24537.701184480007 2022-06-14,10:51:55.000,165,9571619,-795,0,1655203915,6288.541020919998,-1167.235196310001,24537.659261760004 2022-06-14,10:51:56.000,165,9571706,-795,0,1655203916,6288.567966159993,-1167.185852399998,24537.792017039996 2022-06-14,10:51:57.000,165,9571721,325,0,1655203917,6288.581438779998,-1167.1083119699979,24537.80599128 2022-06-14,10:51:58.000,165,9571711,-795,0,1655203918,6288.581438779998,-1167.037820669997,24537.71515872 2022-06-14,10:51:59.000,165,9571622,885,0,1655203919,6288.4938667499955,-1166.9955258900009,24537.631313280006 2022-06-14,10:52:00.000,165,9571669,-795,0,1655203920,6288.500603059998,-1166.92503459,24537.66624888 2022-06-14,10:52:01.000,165,9571641,5,0,1655203921,6288.567966159993,-1166.8686415499978,24537.799004160006 2022-06-14,10:52:02.000,165,9571618,-795,0,1655203922,6288.621856639998,-1166.833395900001,24537.77105568001 2022-06-14,10:52:03.000,165,9571688,725,0,1655203923,6288.541020919998,-1166.7699537299995,24537.750094320007 2022-06-14,10:52:04.000,165,9571691,-795,0,1655203924,6288.6083840199935,-1166.7699537299995,24537.896823840005 2022-06-14,10:52:05.000,165,9571693,-795,0,1655203925,6288.648801879994,-1166.7629046000002,24537.812978399998 2022-06-14,10:52:06.000,165,9571691,445,0,1655203926,6288.635329259996,-1166.741757210002,24537.85490112 2022-06-14,10:52:07.000,165,9571687,-795,0,1655203927,6288.601647709998,-1166.7629046000002,24537.80599128 2022-06-14,10:52:08.000,165,9571675,-795,0,1655203928,6288.439976269998,-1166.7840519899983,24537.66624888 2022-06-14,10:52:09.000,165,9571704,-795,0,1655203929,6288.541020919998,-1166.7840519899983,24537.73612008 2022-06-14,10:52:10.000,165,9571640,725,0,1655203930,6288.689219739994,-1166.7699537299995,24537.875862480003 2022-06-14,10:52:11.000,165,9571673,-795,0,1655203931,6288.682483429999,-1166.819297639995,24537.910798079996 2022-06-14,10:52:12.000,165,9571722,-795,0,1655203932,6288.6420655699985,-1166.833395900001,24537.9527208 2022-06-14,10:52:13.000,165,9571635,-795,0,1655203933,6288.615120329996,-1166.8686415499978,24537.77105568001 2022-06-14,10:52:14.000,165,9571725,765,0,1655203934,6288.662274499999,-1166.8827398099966,24537.896823840005 2022-06-14,10:52:15.000,165,9571687,-475,0,1655203935,6288.601647709998,-1166.9391328499987,24537.847914000005 2022-06-14,10:52:16.000,165,9571698,-795,0,1655203936,6288.628592949994,-1166.9743784999955,24537.88983672001 2022-06-14,10:52:17.000,165,9571725,-795,0,1655203937,6288.520811989998,-1167.037820669997,24537.729132960005 2022-06-14,10:52:18.000,165,9571730,-795,0,1655203938,6288.574702469996,-1167.058968059995,24537.826952640004 2022-06-14,10:52:19.000,165,9571719,5,0,1655203939,6288.689219739994,-1167.0660171900017,24537.959707919996 2022-06-14,10:52:20.000,165,9571731,845,0,1655203940,6288.675747119996,-1167.1012628399985,24537.90381096 2022-06-14,10:52:21.000,165,9571666,845,0,1655203941,6288.702692359999,-1167.1224102299966,24537.97368216 2022-06-14,10:52:22.000,165,9571739,-795,0,1655203942,6288.5881750899935,-1167.1576558800007,24537.78502992 2022-06-14,10:52:23.000,165,9571751,924,0,1655203943,6288.655538189996,-1167.2069997899962,24537.85490112 2022-06-14,10:52:24.000,165,9571664,-795,0,1655203944,6288.682483429999,-1167.1999506599968,24537.868875360007 2022-06-14,10:52:25.000,165,9571656,-795,0,1655203945,6288.662274499999,-1167.2492945699996,24537.861888239997 2022-06-14,10:52:26.000,165,9571692,-795,0,1655203946,6288.581438779998,-1167.277491089997,24537.819965520008 2022-06-14,10:52:27.000,165,9571711,245,0,1655203947,6288.6083840199935,-1167.3127367400011,24537.799004160006 2022-06-14,10:52:28.000,165,9571668,685,0,1655203948,6288.709428669994,-1167.383228040002,24537.88983672001 2022-06-14,10:52:29.000,165,9571664,565,0,1655203949,6288.669010809994,-1167.383228040002,24537.910798079996 2022-06-14,10:52:30.000,165,9571734,-795,0,1655203950,6288.635329259996,-1167.4466702099962,24537.868875360007 2022-06-14,10:52:31.000,165,9571732,205,0,1655203951,6288.446712579993,-1167.474866730001,24537.68721024 2022-06-14,10:52:32.000,165,9571691,-795,0,1655203952,6288.500603059998,-1167.5242106399965,24537.729132960005 2022-06-14,10:52:33.000,165,9571695,1125,0,1655203953,6288.473657819995,-1167.5524071600012,24537.77105568001 2022-06-14,10:52:34.000,165,9571607,924,0,1655203954,6288.554493539996,-1167.5947019399973,24537.896823840005 2022-06-14,10:52:35.000,165,9571683,-795,0,1655203955,6288.561229849998,-1167.6299475900014,24537.8828496 2022-06-14,10:52:36.000,165,9571678,525,0,1655203956,6288.520811989998,-1167.6369967200008,24537.88983672001 2022-06-14,10:52:37.000,165,9571698,-795,0,1655203957,6288.527548299993,-1167.679291499997,24537.799004160006 2022-06-14,10:52:38.000,165,9571636,-795,0,1655203958,6288.460185199998,-1167.714537150001,24537.778042800004 2022-06-14,10:52:39.000,165,9571739,285,0,1655203959,6288.480394129998,-1167.7497827999978,24537.701184480007 2022-06-14,10:52:40.000,165,9571698,725,0,1655203960,6288.520811989998,-1167.7709301899959,24537.840926879995 2022-06-14,10:52:41.000,165,9571690,-35,0,1655203961,6288.527548299993,-1167.7568319299971,24537.812978399998 2022-06-14,10:52:42.000,165,9571707,-795,0,1655203962,6288.520811989998,-1167.7991267100006,24537.743107199996 2022-06-14,10:52:43.000,165,9571695,-235,0,1655203963,6288.567966159993,-1167.7779793199952,24537.917785200007 2022-06-14,10:52:44.000,165,9571713,765,0,1655203964,6288.581438779998,-1167.80617584,24537.826952640004 2022-06-14,10:52:45.000,165,9571694,-795,0,1655203965,6288.453448889995,-1167.7920775800012,24537.624326159996 2022-06-14,10:52:46.000,165,9571744,-795,0,1655203966,6288.514075679996,-1167.7709301899959,24537.729132960005 2022-06-14,10:52:47.000,165,9571732,-795,0,1655203967,6288.507339369993,-1167.735684539999,24537.757081440002 2022-06-14,10:52:48.000,165,9571731,-795,0,1655203968,6288.541020919998,-1167.7497827999978,24537.673235999995 2022-06-14,10:52:49.000,165,9571690,845,0,1655203969,6288.439976269998,-1167.7004388900023,24537.561442080005 2022-06-14,10:52:50.000,165,9571687,-795,0,1655203970,6288.527548299993,-1167.679291499997,24537.764068559998 2022-06-14,10:52:51.000,165,9571655,-795,0,1655203971,6288.466921509993,-1167.64404585,24537.659261760004 2022-06-14,10:52:52.000,165,9571663,805,0,1655203972,6288.480394129998,-1167.6017510699967,24537.757081440002 2022-06-14,10:52:53.000,165,9571671,-795,0,1655203973,6288.392822099995,-1167.5594562900005,24537.61733904 2022-06-14,10:52:54.000,165,9571688,-795,0,1655203974,6288.413031029995,-1167.5312597699958,24537.750094320007 2022-06-14,10:52:55.000,165,9571643,-795,0,1655203975,6288.365876859993,-1167.474866730001,24537.68721024 2022-06-14,10:52:56.000,165,9571647,-795,0,1655203976,6288.244623279992,-1167.4396210799969,24537.505545119995 2022-06-14,10:52:57.000,165,9571708,-675,0,1655203977,6288.298513759997,-1167.383228040002,24537.575416319996 2022-06-14,10:52:58.000,165,9571688,-795,0,1655203978,6288.332195309995,-1167.3338841299992,24537.610351920004 2022-06-14,10:52:59.000,165,9571664,-795,0,1655203979,6288.419767339998,-1167.3127367400011,24537.68721024 2022-06-14,10:53:00.000,165,9571625,-795,0,1655203980,6288.406294719993,-1167.2704419599977,24537.750094320007 2022-06-14,10:53:01.000,165,9571663,-795,0,1655203981,6288.392822099995,-1167.2422454400003,24537.729132960005 2022-06-14,10:53:02.000,165,9571665,924,0,1655203982,6288.311986379995,-1167.2210980500022,24537.60336480001 2022-06-14,10:53:03.000,165,9571682,-795,0,1655203983,6288.352404239995,-1167.2069997899962,24537.60336480001 2022-06-14,10:53:04.000,165,9571685,-795,0,1655203984,6288.386085789993,-1167.2069997899962,24537.582403440007 2022-06-14,10:53:05.000,165,9571692,-795,0,1655203985,6288.365876859993,-1167.1717541399994,24537.61733904 2022-06-14,10:53:06.000,165,9571646,-795,0,1655203986,6288.3456679299925,-1167.1788032699988,24537.589390560002 2022-06-14,10:53:07.000,165,9571674,-795,0,1655203987,6288.352404239995,-1167.1788032699988,24537.54746784 2022-06-14,10:53:08.000,165,9571639,-795,0,1655203988,6288.446712579993,-1167.1365084899953,24537.645287519998 2022-06-14,10:53:09.000,165,9571692,1405,0,1655203989,6288.305250069992,-1167.16470501,24537.54746784 2022-06-14,10:53:10.000,165,9571696,325,0,1655203990,6288.413031029995,-1167.16470501,24537.589390560002 2022-06-14,10:53:11.000,165,9571698,-795,0,1655203991,6288.419767339998,-1167.2069997899962,24537.61733904 2022-06-14,10:53:12.000,165,9571696,285,0,1655203992,6288.3456679299925,-1167.235196310001,24537.512532240005 2022-06-14,10:53:13.000,165,9571700,-795,0,1655203993,6288.3456679299925,-1167.2633928299983,24537.512532240005 2022-06-14,10:53:14.000,165,9571713,-795,0,1655203994,6288.439976269998,-1167.256343699999,24537.610351920004 2022-06-14,10:53:15.000,165,9571607,-795,0,1655203995,6288.419767339998,-1167.2704419599977,24537.652274640008 2022-06-14,10:53:16.000,165,9571666,-795,0,1655203996,6288.413031029995,-1167.3268349999998,24537.631313280006 2022-06-14,10:53:17.000,165,9571705,-795,0,1655203997,6288.372613169995,-1167.2845402199964,24537.526506479997 2022-06-14,10:53:18.000,165,9571709,-795,0,1655203998,6288.426503649993,-1167.2986384799951,24537.582403440007 2022-06-14,10:53:19.000,165,9571676,-795,0,1655203999,6288.365876859993,-1167.3056876100018,24537.610351920004 2022-06-14,10:53:20.000,165,9571729,-795,0,1655204000,6288.392822099995,-1167.2704419599977,24537.54746784 2022-06-14,10:53:21.000,165,9571696,-795,0,1655204001,6288.392822099995,-1167.3127367400011,24537.526506479997 2022-06-14,10:53:22.000,165,9571652,-795,0,1655204002,6288.413031029995,-1167.3056876100018,24537.498558 2022-06-14,10:53:23.000,165,9571702,45,0,1655204003,6288.460185199998,-1167.3197858700005,24537.505545119995 2022-06-14,10:53:24.000,165,9571703,-795,0,1655204004,6288.466921509993,-1167.369129779996,24537.645287519998 2022-06-14,10:53:25.000,165,9571687,165,0,1655204005,6288.4938667499955,-1167.369129779996,24537.561442080005 2022-06-14,10:53:26.000,165,9571766,-74,0,1655204006,6288.4938667499955,-1167.383228040002,24537.589390560002 2022-06-14,10:53:27.000,165,9571735,365,0,1655204007,6288.3793494799975,-1167.4396210799969,24537.35182848 2022-06-14,10:53:28.000,165,9571731,645,0,1655204008,6288.419767339998,-1167.4466702099962,24537.407725439996 2022-06-14,10:53:29.000,165,9571646,445,0,1655204009,6288.480394129998,-1167.4466702099962,24537.477596639998 2022-06-14,10:53:30.000,165,9571684,-795,0,1655204010,6288.514075679996,-1167.4819158600003,24537.5684292 2022-06-14,10:53:31.000,165,9571707,-555,0,1655204011,6288.500603059998,-1167.5312597699958,24537.61733904 2022-06-14,10:53:32.000,165,9571740,-795,0,1655204012,6288.500603059998,-1167.5735545499992,24537.582403440007 2022-06-14,10:53:33.000,165,9571682,-795,0,1655204013,6288.433239959995,-1167.608800199996,24537.407725439996 2022-06-14,10:53:34.000,165,9571670,-795,0,1655204014,6288.541020919998,-1167.6299475900014,24537.540480720003 2022-06-14,10:53:35.000,165,9571675,-795,0,1655204015,6288.500603059998,-1167.6581441099988,24537.484583760008 2022-06-14,10:53:36.000,165,9571639,85,0,1655204016,6288.514075679996,-1167.7215862800003,24537.491570880004 2022-06-14,10:53:37.000,165,9571719,-795,0,1655204017,6288.507339369993,-1167.7497827999978,24537.372789840003 2022-06-14,10:53:38.000,165,9571644,85,0,1655204018,6288.487130439993,-1167.7920775800012,24537.38676408001 2022-06-14,10:53:39.000,165,9571660,1205,0,1655204019,6288.6083840199935,-1167.827323229998,24537.540480720003 2022-06-14,10:53:40.000,165,9571691,605,0,1655204020,6288.6083840199935,-1167.8696180100014,24537.533493600007 2022-06-14,10:53:41.000,165,9571653,-274,0,1655204021,6288.594911399996,-1167.9048636599982,24537.540480720003 2022-06-14,10:53:42.000,165,9571663,-274,0,1655204022,6288.514075679996,-1167.9471584400017,24537.393751200005 2022-06-14,10:53:43.000,165,9571713,-795,0,1655204023,6288.561229849998,-1167.9612567000004,24537.37977696 2022-06-14,10:53:44.000,165,9571652,-795,0,1655204024,6288.547757229993,-1168.0387971300006,24537.442661040004 2022-06-14,10:53:45.000,165,9571700,565,0,1655204025,6288.439976269998,-1168.0599445199987,24537.337854239995 2022-06-14,10:53:46.000,165,9571706,-795,0,1655204026,6288.473657819995,-1168.066993649998,24537.40073832 2022-06-14,10:53:47.000,165,9571753,-795,0,1655204027,6288.413031029995,-1168.0951901699955,24537.442661040004 2022-06-14,10:53:48.000,165,9571682,-475,0,1655204028,6288.480394129998,-1168.102239300002,24537.540480720003 2022-06-14,10:53:49.000,165,9571725,725,0,1655204029,6288.446712579993,-1168.0951901699955,24537.498558 2022-06-14,10:53:50.000,165,9571715,-675,0,1655204030,6288.3793494799975,-1168.1163375600008,24537.442661040004 2022-06-14,10:53:51.000,165,9571666,-795,0,1655204031,6288.311986379995,-1168.1233866900002,24537.421699680002 2022-06-14,10:53:52.000,165,9571727,-795,0,1655204032,6288.190732799994,-1168.1163375600008,24537.344841360005 2022-06-14,10:53:53.000,165,9571640,805,0,1655204033,6288.157051249997,-1168.0951901699955,24537.35182848 2022-06-14,10:53:54.000,165,9571691,245,0,1655204034,6288.224414349999,-1168.0810919099968,24537.477596639998 2022-06-14,10:53:55.000,165,9571639,-35,0,1655204035,6288.183996489999,-1168.0599445199987,24537.463622400006 2022-06-14,10:53:56.000,165,9571729,1485,0,1655204036,6288.143578629999,-1168.0387971300006,24537.498558 2022-06-14,10:53:57.000,165,9571623,-274,0,1655204037,6288.0223250499985,-1168.0317480000012,24537.344841360005 2022-06-14,10:53:58.000,165,9571709,205,0,1655204038,6288.062742909999,-1167.9894532199978,24537.414712560007 2022-06-14,10:53:59.000,165,9571653,-795,0,1655204039,6287.968434569993,-1167.9894532199978,24537.414712560007 2022-06-14,10:54:00.000,165,9571669,-434,0,1655204040,6287.975170879996,-1167.975354959999,24537.407725439996 2022-06-14,10:54:01.000,165,9571710,-795,0,1655204041,6287.934753019996,-1167.975354959999,24537.37977696 2022-06-14,10:54:02.000,165,9571652,-795,0,1655204042,6287.867389919993,-1167.9471584400017,24537.344841360005 2022-06-14,10:54:03.000,165,9571686,-795,0,1655204043,6287.853917299995,-1167.9401093100023,24537.372789840003 2022-06-14,10:54:04.000,165,9571658,-795,0,1655204044,6287.880862539998,-1167.918961919997,24537.456635279996 2022-06-14,10:54:05.000,165,9571692,-795,0,1655204045,6287.847180989993,-1167.8837162700001,24537.442661040004 2022-06-14,10:54:06.000,165,9571712,-795,0,1655204046,6287.806763129993,-1167.8837162700001,24537.393751200005 2022-06-14,10:54:07.000,165,9571654,924,0,1655204047,6287.712454789995,-1167.8837162700001,24537.295931520006 2022-06-14,10:54:08.000,165,9571750,-795,0,1655204048,6287.725927409992,-1167.8907653999995,24537.28195728 2022-06-14,10:54:09.000,165,9571689,-74,0,1655204049,6287.773081579995,-1167.8837162700001,24537.37977696 2022-06-14,10:54:10.000,165,9571717,-795,0,1655204050,6287.658564309997,-1167.8837162700001,24537.316892880008 2022-06-14,10:54:11.000,165,9571642,-795,0,1655204051,6287.766345269993,-1167.9401093100023,24537.365802720007 2022-06-14,10:54:12.000,165,9571679,-795,0,1655204052,6287.826972059993,-1167.9894532199978,24537.442661040004 2022-06-14,10:54:13.000,165,9571704,-795,0,1655204053,6287.766345269993,-1168.0387971300006,24537.295931520006 2022-06-14,10:54:14.000,165,9571707,285,0,1655204054,6287.793290509995,-1168.0528953899993,24537.358815599997 2022-06-14,10:54:15.000,165,9571712,-155,0,1655204055,6287.766345269993,-1168.1163375600008,24537.33086712 2022-06-14,10:54:16.000,165,9571707,-795,0,1655204056,6287.638355379997,-1168.1656814699963,24537.149202000008 2022-06-14,10:54:17.000,165,9571657,-195,0,1655204057,6287.712454789995,-1168.2291236399979,24537.170163359995 2022-06-14,10:54:18.000,165,9571672,605,0,1655204058,6287.692245859995,-1168.2291236399979,24537.21208608 2022-06-14,10:54:19.000,165,9571729,1085,0,1655204059,6287.752872649995,-1168.2573201599953,24537.33086712 2022-06-14,10:54:20.000,165,9571711,-795,0,1655204060,6287.739400029997,-1168.2996149399987,24537.358815599997 2022-06-14,10:54:21.000,165,9571730,725,0,1655204061,6287.732663719995,-1168.3137131999974,24537.33086712 2022-06-14,10:54:22.000,165,9571722,-195,0,1655204062,6287.550783349994,-1168.2996149399987,24537.170163359995 2022-06-14,10:54:23.000,165,9571653,-795,0,1655204063,6287.597937519997,-1168.306664069998,24537.260995919998 2022-06-14,10:54:24.000,165,9571681,-795,0,1655204064,6287.584464899999,-1168.28551668,24537.226060320005 2022-06-14,10:54:25.000,165,9571608,124,0,1655204065,6287.5373107299965,-1168.28551668,24537.28195728 2022-06-14,10:54:26.000,165,9571646,-795,0,1655204066,6287.483420249999,-1168.2996149399987,24537.21208608 2022-06-14,10:54:27.000,165,9571674,-795,0,1655204067,6287.490156559994,-1168.2925658099994,24537.198111840007 2022-06-14,10:54:28.000,165,9571639,685,0,1655204068,6287.5373107299965,-1168.2925658099994,24537.30291864 2022-06-14,10:54:29.000,165,9571670,-795,0,1655204069,6287.530574419994,-1168.2784675500006,24537.260995919998 2022-06-14,10:54:30.000,165,9571741,-795,0,1655204070,6287.503629179999,-1168.2784675500006,24537.240034559996 2022-06-14,10:54:31.000,165,9571673,805,0,1655204071,6287.463211319999,-1168.264369290002,24537.170163359995 2022-06-14,10:54:32.000,165,9571677,-795,0,1655204072,6287.429529769994,-1168.2996149399987,24537.142214879997 2022-06-14,10:54:33.000,165,9571699,445,0,1655204073,6287.456475009996,-1168.3137131999974,24537.1142664 2022-06-14,10:54:34.000,165,9571672,-795,0,1655204074,6287.544047039999,-1168.3419097200021,24537.191124719997 2022-06-14,10:54:35.000,165,9571642,-795,0,1655204075,6287.611410139994,-1168.3419097200021,24537.21907320001 2022-06-14,10:54:36.000,165,9571717,-795,0,1655204076,6287.597937519997,-1168.3278114599962,24537.205098960003 2022-06-14,10:54:37.000,165,9571676,725,0,1655204077,6287.570992279994,-1168.3701062399996,24537.170163359995 2022-06-14,10:54:38.000,165,9571714,1245,0,1655204078,6287.483420249999,-1168.419450149995,24537.009459600005 2022-06-14,10:54:39.000,165,9571720,-795,0,1655204079,6287.591201209994,-1168.419450149995,24537.072343679996 2022-06-14,10:54:40.000,165,9571714,885,0,1655204080,6287.658564309997,-1168.4124010199957,24537.1142664 2022-06-14,10:54:41.000,165,9571722,725,0,1655204081,6287.530574419994,-1168.433548410001,24536.904652799996 2022-06-14,10:54:42.000,165,9571677,-795,0,1655204082,6287.651827999995,-1168.4405975400005,24537.058369440005 2022-06-14,10:54:43.000,165,9571668,1285,0,1655204083,6287.739400029997,-1168.4617449299985,24537.058369440005 2022-06-14,10:54:44.000,165,9571677,-795,0,1655204084,6287.813499439995,-1168.4828923199966,24537.149202000008 2022-06-14,10:54:45.000,165,9571695,-315,0,1655204085,6287.826972059993,-1168.4828923199966,24537.142214879997 2022-06-14,10:54:46.000,165,9571661,-795,0,1655204086,6287.820235749998,-1168.4546957999992,24537.128240640006 2022-06-14,10:54:47.000,165,9571698,-795,0,1655204087,6287.759608959997,-1168.504039710002,24536.88369144001 2022-06-14,10:54:48.000,165,9571709,-795,0,1655204088,6287.840444679998,-1168.5181379700007,24536.890678560005 2022-06-14,10:54:49.000,165,9571660,-795,0,1655204089,6287.914544089996,-1168.4969905799953,24537.0443952 2022-06-14,10:54:50.000,165,9571714,365,0,1655204090,6287.914544089996,-1168.5110888400013,24537.072343679996 2022-06-14,10:54:51.000,165,9571669,645,0,1655204091,6287.914544089996,-1168.4969905799953,24537.072343679996 2022-06-14,10:54:52.000,165,9571651,-515,0,1655204092,6287.880862539998,-1168.4828923199966,24537.009459600005 2022-06-14,10:54:53.000,165,9571673,-795,0,1655204093,6287.853917299995,-1168.504039710002,24536.93260128001 2022-06-14,10:54:54.000,165,9571682,805,0,1655204094,6287.907807779993,-1168.504039710002,24537.072343679996 2022-06-14,10:54:55.000,165,9571696,-795,0,1655204095,6287.887598849993,-1168.5110888400013,24536.981511120008 2022-06-14,10:54:56.000,165,9571719,-795,0,1655204096,6287.853917299995,-1168.4969905799953,24536.981511120008 2022-06-14,10:54:57.000,165,9571650,-795,0,1655204097,6287.860653609998,-1168.489941449996,24537.01644672 2022-06-14,10:54:58.000,165,9571607,-434,0,1655204098,6287.853917299995,-1168.489941449996,24536.939588400004 2022-06-14,10:54:59.000,165,9571690,-795,0,1655204099,6287.800026819998,-1168.489941449996,24536.925614159998 2022-06-14,10:55:00.000,165,9571610,-795,0,1655204100,6287.806763129993,-1168.489941449996,24537.002472479995 2022-06-14,10:55:01.000,165,9571646,5,0,1655204101,6287.813499439995,-1168.4758431899972,24537.009459600005 2022-06-14,10:55:02.000,165,9571751,325,0,1655204102,6287.739400029997,-1168.4969905799953,24536.813820240008 2022-06-14,10:55:03.000,165,9571722,-795,0,1655204103,6287.725927409992,-1168.489941449996,24536.904652799996 2022-06-14,10:55:04.000,165,9571715,1205,0,1655204104,6287.752872649995,-1168.5322362299994,24536.960549760006 2022-06-14,10:55:05.000,165,9571701,-795,0,1655204105,6287.7461363399925,-1168.5251871,24536.953562639996 2022-06-14,10:55:06.000,165,9571701,-795,0,1655204106,6287.665300619992,-1168.5392853599988,24536.84875584 2022-06-14,10:55:07.000,165,9571690,-795,0,1655204107,6287.651827999995,-1168.5110888400013,24536.841768720005 2022-06-14,10:55:08.000,165,9571696,-795,0,1655204108,6287.604673829999,-1168.5251871,24536.855742959997 2022-06-14,10:55:09.000,165,9571700,685,0,1655204109,6287.719191099997,-1168.504039710002,24537.009459600005 2022-06-14,10:55:10.000,165,9571714,325,0,1655204110,6287.651827999995,-1168.5110888400013,24536.93260128001 2022-06-14,10:55:11.000,165,9571680,-795,0,1655204111,6287.449738699994,-1168.5110888400013,24536.7299748 2022-06-14,10:55:12.000,165,9571689,605,0,1655204112,6287.496892869996,-1168.5251871,24536.702026320003 2022-06-14,10:55:13.000,165,9571657,285,0,1655204113,6287.544047039999,-1168.4969905799953,24536.7299748 2022-06-14,10:55:14.000,165,9571624,805,0,1655204114,6287.557519659997,-1168.5181379700007,24536.77888464 2022-06-14,10:55:15.000,165,9571674,-795,0,1655204115,6287.6316190699945,-1168.5181379700007,24536.88369144001 2022-06-14,10:55:16.000,165,9571658,-795,0,1655204116,6287.591201209994,-1168.5110888400013,24536.925614159998 2022-06-14,10:55:17.000,165,9571679,-795,0,1655204117,6287.611410139994,-1168.5181379700007,24536.855742959997 2022-06-14,10:55:18.000,165,9571663,-795,0,1655204118,6287.523838109999,-1168.5251871,24536.639142239997 2022-06-14,10:55:19.000,165,9571706,-595,0,1655204119,6287.517101799996,-1168.504039710002,24536.7299748 2022-06-14,10:55:20.000,165,9571659,-795,0,1655204120,6287.570992279994,-1168.504039710002,24536.813820240008 2022-06-14,10:55:21.000,165,9571665,-354,0,1655204121,6287.544047039999,-1168.504039710002,24536.757923279998 2022-06-14,10:55:22.000,165,9571608,1165,0,1655204122,6287.557519659997,-1168.4828923199966,24536.77888464 2022-06-14,10:55:23.000,165,9571714,-795,0,1655204123,6287.503629179999,-1168.5181379700007,24536.639142239997 2022-06-14,10:55:24.000,165,9571677,-795,0,1655204124,6287.570992279994,-1168.5110888400013,24536.646129360008 2022-06-14,10:55:25.000,165,9571663,-795,0,1655204125,6287.672036929995,-1168.4969905799953,24536.743949040007 2022-06-14,10:55:26.000,165,9571728,-795,0,1655204126,6287.604673829999,-1168.504039710002,24536.618180879996 2022-06-14,10:55:27.000,165,9571685,805,0,1655204127,6287.591201209994,-1168.504039710002,24536.590232399998 2022-06-14,10:55:28.000,165,9571674,-795,0,1655204128,6287.638355379997,-1168.5251871,24536.54132256 2022-06-14,10:55:29.000,165,9571685,-795,0,1655204129,6287.719191099997,-1168.5251871,24536.646129360008 2022-06-14,10:55:30.000,165,9571658,85,0,1655204130,6287.800026819998,-1168.5392853599988,24536.736961919996 2022-06-14,10:55:31.000,165,9571671,365,0,1655204131,6287.833708369995,-1168.5322362299994,24536.70901344 2022-06-14,10:55:32.000,165,9571657,-795,0,1655204132,6287.813499439995,-1168.5674818799962,24536.7299748 2022-06-14,10:55:33.000,165,9571689,-795,0,1655204133,6287.833708369995,-1168.5815801400022,24536.70901344 2022-06-14,10:55:34.000,165,9571726,-795,0,1655204134,6287.752872649995,-1168.595678400001,24536.54830968001 2022-06-14,10:55:35.000,165,9571660,-315,0,1655204135,6287.847180989993,-1168.5886292700015,24536.59721952001 2022-06-14,10:55:36.000,165,9571665,124,0,1655204136,6287.7461363399925,-1168.6238749199983,24536.44350288 2022-06-14,10:55:37.000,165,9571636,-35,0,1655204137,6287.901071469998,-1168.6520714399958,24536.59721952001 2022-06-14,10:55:38.000,165,9571663,-795,0,1655204138,6287.901071469998,-1168.6591205699951,24536.569271039996 2022-06-14,10:55:39.000,165,9571703,-274,0,1655204139,6287.921280399998,-1168.6943662199992,24536.555296800005 2022-06-14,10:55:40.000,165,9571734,-795,0,1655204140,6288.002116119998,-1168.6873170899999,24536.667090719995 2022-06-14,10:55:41.000,165,9571659,-795,0,1655204141,6288.0223250499985,-1168.708464479998,24536.68106496 2022-06-14,10:55:42.000,165,9571734,-35,0,1655204142,6287.948225639993,-1168.7225627399966,24536.569271039996 2022-06-14,10:55:43.000,165,9571706,525,0,1655204143,6287.860653609998,-1168.708464479998,24536.450489999996 2022-06-14,10:55:44.000,165,9571655,-795,0,1655204144,6287.961698259998,-1168.743710130002,24536.54830968001 2022-06-14,10:55:45.000,165,9571687,1205,0,1655204145,6288.002116119998,-1168.7366609999954,24536.653116480004 2022-06-14,10:55:46.000,165,9571676,165,0,1655204146,6288.029061359994,-1168.76485752,24536.674077840005 2022-06-14,10:55:47.000,165,9571666,-795,0,1655204147,6287.914544089996,-1168.7930540399975,24536.63215512 2022-06-14,10:55:48.000,165,9571661,485,0,1655204148,6287.8943351599955,-1168.7578083900007,24536.590232399998 2022-06-14,10:55:49.000,165,9571655,-795,0,1655204149,6287.954961949996,-1168.7860049099982,24536.71600056001 2022-06-14,10:55:50.000,165,9571667,-35,0,1655204150,6287.948225639993,-1168.76485752,24536.59721952001 2022-06-14,10:55:51.000,165,9571674,-795,0,1655204151,6287.759608959997,-1168.7578083900007,24536.359657440007 2022-06-14,10:55:52.000,165,9571660,-795,0,1655204152,6287.820235749998,-1168.7860049099982,24536.457477120006 2022-06-14,10:55:53.000,165,9571695,-795,0,1655204153,6287.793290509995,-1168.8001031699969,24536.478438480008 2022-06-14,10:55:54.000,165,9571660,445,0,1655204154,6287.8943351599955,-1168.8142014299956,24536.653116480004 2022-06-14,10:55:55.000,165,9571691,-515,0,1655204155,6287.941489329998,-1168.856496209999,24536.625168000006 2022-06-14,10:55:56.000,165,9571665,-795,0,1655204156,6287.921280399998,-1168.8846927299965,24536.590232399998 2022-06-14,10:55:57.000,165,9571716,605,0,1655204157,6287.820235749998,-1168.9410857699986,24536.576258160007 2022-06-14,10:55:58.000,165,9571703,1005,0,1655204158,6287.907807779993,-1168.969282289996,24536.604206640004 2022-06-14,10:55:59.000,165,9571596,-795,0,1655204159,6287.880862539998,-1169.0186261999988,24536.56228392 2022-06-14,10:56:00.000,165,9571633,-795,0,1655204160,6287.928016709993,-1169.0891174999997,24536.569271039996 2022-06-14,10:56:01.000,165,9571671,1125,0,1655204161,6287.954961949996,-1169.1243631499965,24536.59721952001 2022-06-14,10:56:02.000,165,9571648,-795,0,1655204162,6287.928016709993,-1169.1737070599993,24536.457477120006 2022-06-14,10:56:03.000,165,9571686,-795,0,1655204163,6287.954961949996,-1169.2441983600002,24536.555296800005 2022-06-14,10:56:04.000,165,9571740,-795,0,1655204164,6288.035797669996,-1169.314689660001,24536.639142239997 2022-06-14,10:56:05.000,165,9571641,-675,0,1655204165,6287.968434569993,-1169.335837049999,24536.51337408 2022-06-14,10:56:06.000,165,9571744,445,0,1655204166,6288.042533979999,-1169.3781318299953,24536.555296800005 2022-06-14,10:56:07.000,165,9571667,124,0,1655204167,6287.934753019996,-1169.4415739999968,24536.471451359997 2022-06-14,10:56:08.000,165,9571663,-795,0,1655204168,6287.948225639993,-1169.497967039999,24536.415554400002 2022-06-14,10:56:09.000,165,9571657,1205,0,1655204169,6287.901071469998,-1169.5332126899957,24536.422541519998 2022-06-14,10:56:10.000,165,9571651,565,0,1655204170,6288.035797669996,-1169.5896057299979,24536.590232399998 2022-06-14,10:56:11.000,165,9571702,805,0,1655204171,6288.0223250499985,-1169.64599877,24536.583245280002 2022-06-14,10:56:12.000,165,9571712,-795,0,1655204172,6287.948225639993,-1169.6389496400006,24536.527348320007 2022-06-14,10:56:13.000,165,9571669,-475,0,1655204173,6287.928016709993,-1169.667146159998,24536.485425600004 2022-06-14,10:56:14.000,165,9571734,-795,0,1655204174,6287.901071469998,-1169.6882935499962,24536.471451359997 2022-06-14,10:56:15.000,165,9571743,-795,0,1655204175,6287.961698259998,-1169.6882935499962,24536.590232399998 2022-06-14,10:56:16.000,165,9571704,645,0,1655204176,6287.853917299995,-1169.7023918100022,24536.359657440007 2022-06-14,10:56:17.000,165,9571657,-795,0,1655204177,6287.961698259998,-1169.6741952899974,24536.555296800005 2022-06-14,10:56:18.000,165,9571622,-795,0,1655204178,6287.928016709993,-1169.667146159998,24536.527348320007 2022-06-14,10:56:19.000,165,9571738,-795,0,1655204179,6287.914544089996,-1169.64599877,24536.51337408 2022-06-14,10:56:20.000,165,9571649,-795,0,1655204180,6287.9886434999935,-1169.6178022499953,24536.639142239997 2022-06-14,10:56:21.000,165,9571656,-74,0,1655204181,6287.995379809996,-1169.610753119996,24536.61119376 2022-06-14,10:56:22.000,165,9571659,325,0,1655204182,6287.766345269993,-1169.5755074699991,24536.37363168 2022-06-14,10:56:23.000,165,9571666,-795,0,1655204183,6287.8943351599955,-1169.5684583399998,24536.520361199997 2022-06-14,10:56:24.000,165,9571696,445,0,1655204184,6287.806763129993,-1169.5473109500017,24536.436515760004 2022-06-14,10:56:25.000,165,9571606,325,0,1655204185,6287.901071469998,-1169.4697705200015,24536.56228392 2022-06-14,10:56:26.000,165,9571690,-795,0,1655204186,6287.907807779993,-1169.4627213900021,24536.63215512 2022-06-14,10:56:27.000,165,9571721,-795,0,1655204187,6287.880862539998,-1169.4697705200015,24536.583245280002 2022-06-14,10:56:28.000,165,9571700,-795,0,1655204188,6287.860653609998,-1169.5050161699983,24536.506386960005 2022-06-14,10:56:29.000,165,9571654,1085,0,1655204189,6287.928016709993,-1169.5332126899957,24536.63215512 2022-06-14,10:56:30.000,165,9571690,-795,0,1655204190,6287.928016709993,-1169.540261819995,24536.56228392 2022-06-14,10:56:31.000,165,9571624,-795,0,1655204191,6287.759608959997,-1169.5755074699991,24536.38061880001 2022-06-14,10:56:32.000,165,9571710,-795,0,1655204192,6287.826972059993,-1169.5825565999985,24536.436515760004 2022-06-14,10:56:33.000,165,9571704,1085,0,1655204193,6287.840444679998,-1169.5966548599972,24536.42952864001 2022-06-14,10:56:34.000,165,9571653,-795,0,1655204194,6287.914544089996,-1169.610753119996,24536.555296800005 2022-06-14,10:56:35.000,165,9571644,-795,0,1655204195,6287.934753019996,-1169.624851380002,24536.534335440003 2022-06-14,10:56:36.000,165,9571632,-795,0,1655204196,6287.887598849993,-1169.624851380002,24536.534335440003 2022-06-14,10:56:37.000,165,9571654,-795,0,1655204197,6287.826972059993,-1169.6741952899974,24536.485425600004 2022-06-14,10:56:38.000,165,9571792,-155,0,1655204198,6287.813499439995,-1169.6882935499962,24536.555296800005 2022-06-14,10:56:39.000,165,9571689,-795,0,1655204199,6287.7798178899975,-1169.7235392000002,24536.527348320007 2022-06-14,10:56:40.000,165,9571710,-795,0,1655204200,6287.793290509995,-1169.7305883299996,24536.51337408 2022-06-14,10:56:41.000,165,9571671,-795,0,1655204201,6287.793290509995,-1169.737637459999,24536.527348320007 2022-06-14,10:56:42.000,165,9571692,-354,0,1655204202,6287.692245859995,-1169.758784849997,24536.42952864001 2022-06-14,10:56:43.000,165,9571677,-795,0,1655204203,6287.732663719995,-1169.758784849997,24536.471451359997 2022-06-14,10:56:44.000,165,9571592,85,0,1655204204,6287.793290509995,-1169.758784849997,24536.583245280002 2022-06-14,10:56:45.000,165,9571650,-795,0,1655204205,6287.773081579995,-1169.8081287599998,24536.56228392 2022-06-14,10:56:46.000,165,9571741,645,0,1655204206,6287.732663719995,-1169.8574726699953,24536.54132256 2022-06-14,10:56:47.000,165,9571674,1045,0,1655204207,6287.665300619992,-1169.864521800002,24536.366644560003 2022-06-14,10:56:48.000,165,9571666,-795,0,1655204208,6287.624882759999,-1169.8786200600007,24536.331708959995 2022-06-14,10:56:49.000,165,9571662,645,0,1655204209,6287.678773239997,-1169.9068165799981,24536.478438480008 2022-06-14,10:56:50.000,165,9571671,765,0,1655204210,6287.7461363399925,-1169.9279639699962,24536.506386960005 2022-06-14,10:56:51.000,165,9571691,-795,0,1655204211,6287.705718479992,-1169.977307879999,24536.44350288 2022-06-14,10:56:52.000,165,9571631,-195,0,1655204212,6287.725927409992,-1169.977307879999,24536.457477120006 2022-06-14,10:56:53.000,165,9571683,-395,0,1655204213,6287.678773239997,-1169.9843570099983,24536.3456832 2022-06-14,10:56:54.000,165,9571734,-635,0,1655204214,6287.658564309997,-1170.0266517900018,24536.29677336 2022-06-14,10:56:55.000,165,9571692,-795,0,1655204215,6287.6316190699945,-1170.0196026599951,24536.401580159996 2022-06-14,10:56:56.000,165,9571646,-795,0,1655204216,6287.678773239997,-1170.0477991799999,24536.219915040005 2022-06-14,10:56:57.000,165,9571674,-795,0,1655204217,6287.719191099997,-1170.0477991799999,24536.32472184 2022-06-14,10:56:58.000,165,9571678,-795,0,1655204218,6287.732663719995,-1170.0618974399986,24536.268824880004 2022-06-14,10:56:59.000,165,9571699,-795,0,1655204219,6287.766345269993,-1170.0477991799999,24536.268824880004 2022-06-14,10:57:00.000,165,9571671,285,0,1655204220,6287.867389919993,-1170.0548483099992,24536.366644560003 2022-06-14,10:57:01.000,165,9571681,45,0,1655204221,6287.8943351599955,-1170.0477991799999,24536.359657440007 2022-06-14,10:57:02.000,165,9571702,-114,0,1655204222,6287.880862539998,-1170.0477991799999,24536.282799119996 2022-06-14,10:57:03.000,165,9571711,-795,0,1655204223,6287.8943351599955,-1170.0548483099992,24536.282799119996 2022-06-14,10:57:04.000,165,9571715,-795,0,1655204224,6287.914544089996,-1170.1112413500014,24536.29677336 2022-06-14,10:57:05.000,165,9571711,-274,0,1655204225,6287.901071469998,-1170.12533961,24536.184979439997 2022-06-14,10:57:06.000,165,9571710,-795,0,1655204226,6288.0223250499985,-1170.1112413500014,24536.29677336 2022-06-14,10:57:07.000,165,9571662,-795,0,1655204227,6288.062742909999,-1170.104192220002,24536.303760479997 2022-06-14,10:57:08.000,165,9571706,-795,0,1655204228,6288.082951839999,-1170.12533961,24536.331708959995 2022-06-14,10:57:09.000,165,9571689,-795,0,1655204229,6288.042533979999,-1170.104192220002,24536.233889279996 2022-06-14,10:57:10.000,165,9571749,-795,0,1655204230,6288.049270289994,-1170.0618974399986,24536.303760479997 2022-06-14,10:57:11.000,165,9571630,-795,0,1655204231,6287.887598849993,-1169.998455269997,24536.05921128 2022-06-14,10:57:12.000,165,9571686,124,0,1655204232,6287.941489329998,-1169.9914061399977,24536.12908248 2022-06-14,10:57:13.000,165,9571704,-795,0,1655204233,6287.941489329998,-1169.9420622300022,24536.143056720008 2022-06-14,10:57:14.000,165,9571705,965,0,1655204234,6287.954961949996,-1169.9138657099975,24536.17799232 2022-06-14,10:57:15.000,165,9571639,-795,0,1655204235,6288.062742909999,-1169.8786200600007,24536.29677336 2022-06-14,10:57:16.000,165,9571680,-795,0,1655204236,6288.069479219994,-1169.8786200600007,24536.22690216 2022-06-14,10:57:17.000,165,9571689,-635,0,1655204237,6288.056006599996,-1169.829276149998,24536.17799232 2022-06-14,10:57:18.000,165,9571737,85,0,1655204238,6288.116633389996,-1169.8151778899992,24536.254850639998 2022-06-14,10:57:19.000,165,9571687,565,0,1655204239,6288.082951839999,-1169.794030500001,24536.191966560007 2022-06-14,10:57:20.000,165,9571731,-795,0,1655204240,6288.109897079994,-1169.8081287599998,24536.22690216 2022-06-14,10:57:21.000,165,9571683,845,0,1655204241,6288.109897079994,-1169.7869813700017,24536.233889279996 2022-06-14,10:57:22.000,165,9571653,-795,0,1655204242,6288.082951839999,-1169.779932239995,24536.184979439997 2022-06-14,10:57:23.000,165,9571693,-795,0,1655204243,6288.069479219994,-1169.7517357199977,24536.150043840003 2022-06-14,10:57:24.000,165,9571738,-795,0,1655204244,6288.130106009994,-1169.7305883299996,24536.32472184 2022-06-14,10:57:25.000,165,9571665,685,0,1655204245,6288.143578629999,-1169.7517357199977,24536.268824880004 2022-06-14,10:57:26.000,165,9571694,-795,0,1655204246,6288.116633389996,-1169.7446865899983,24536.22690216 2022-06-14,10:57:27.000,165,9571663,565,0,1655204247,6287.9886434999935,-1169.7446865899983,24536.12908248 2022-06-14,10:57:28.000,165,9571695,-795,0,1655204248,6287.961698259998,-1169.758784849997,24536.10812112 2022-06-14,10:57:29.000,165,9571670,-35,0,1655204249,6287.968434569993,-1169.7446865899983,24536.2059408 2022-06-14,10:57:30.000,165,9571706,-795,0,1655204250,6287.981907189998,-1169.7305883299996,24536.233889279996 2022-06-14,10:57:31.000,165,9571682,-795,0,1655204251,6287.968434569993,-1169.7305883299996,24536.282799119996 2022-06-14,10:57:32.000,165,9571718,1365,0,1655204252,6287.928016709993,-1169.7164900700009,24536.219915040005 2022-06-14,10:57:33.000,165,9571679,-795,0,1655204253,6287.853917299995,-1169.7164900700009,24536.15703096 2022-06-14,10:57:34.000,165,9571694,-795,0,1655204254,6287.867389919993,-1169.7164900700009,24536.21292792001 2022-06-14,10:57:35.000,165,9571651,-715,0,1655204255,6287.806763129993,-1169.6953426799955,24536.17799232 2022-06-14,10:57:36.000,165,9571682,605,0,1655204256,6287.813499439995,-1169.667146159998,24536.10812112 2022-06-14,10:57:37.000,165,9571618,-795,0,1655204257,6287.685509549992,-1169.6882935499962,24536.017288559997 2022-06-14,10:57:38.000,165,9571629,-795,0,1655204258,6287.739400029997,-1169.6741952899974,24536.031262800003 2022-06-14,10:57:39.000,165,9571716,325,0,1655204259,6287.773081579995,-1169.6600970299987,24536.21292792001 2022-06-14,10:57:40.000,165,9571652,-795,0,1655204260,6287.732663719995,-1169.64599877,24536.198953680003 2022-06-14,10:57:41.000,165,9571690,-795,0,1655204261,6287.752872649995,-1169.6741952899974,24536.12908248 2022-06-14,10:57:42.000,165,9571641,-795,0,1655204262,6287.712454789995,-1169.667146159998,24536.122095360006 2022-06-14,10:57:43.000,165,9571723,-595,0,1655204263,6287.570992279994,-1169.6812444199968,24535.92645600001 2022-06-14,10:57:44.000,165,9571702,1045,0,1655204264,6287.577728589997,-1169.7023918100022,24536.003314320005 2022-06-14,10:57:45.000,165,9571636,-795,0,1655204265,6287.584464899999,-1169.7094409400015,24536.10812112 2022-06-14,10:57:46.000,165,9571681,-795,0,1655204266,6287.618146449997,-1169.7235392000002,24536.150043840003 2022-06-14,10:57:47.000,165,9571677,-114,0,1655204267,6287.550783349994,-1169.7517357199977,24536.066198399996 2022-06-14,10:57:48.000,165,9571655,1445,0,1655204268,6287.550783349994,-1169.7658339799964,24536.017288559997 2022-06-14,10:57:49.000,165,9571686,205,0,1655204269,6287.584464899999,-1169.8010796300005,24536.080172640002 2022-06-14,10:57:50.000,165,9571678,325,0,1655204270,6287.577728589997,-1169.8363252799973,24535.912481760002 2022-06-14,10:57:51.000,165,9571704,445,0,1655204271,6287.597937519997,-1169.850423539996,24535.954404480006 2022-06-14,10:57:52.000,165,9571707,-795,0,1655204272,6287.5373107299965,-1169.8927183199994,24535.856584800007 2022-06-14,10:57:53.000,165,9571703,45,0,1655204273,6287.503629179999,-1169.8997674499988,24535.75876512001 2022-06-14,10:57:54.000,165,9571679,445,0,1655204274,6287.591201209994,-1169.9702587499996,24535.8216492 2022-06-14,10:57:55.000,165,9571680,645,0,1655204275,6287.712454789995,-1170.0196026599951,24535.982352960003 2022-06-14,10:57:56.000,165,9571691,-795,0,1655204276,6287.7461363399925,-1170.068946569998,24535.94043024 2022-06-14,10:57:57.000,165,9571702,-74,0,1655204277,6287.800026819998,-1170.1182904800007,24535.905494640007 2022-06-14,10:57:58.000,165,9571711,1125,0,1655204278,6287.705718479992,-1170.1676343899962,24535.79370072 2022-06-14,10:57:59.000,165,9571742,-35,0,1655204279,6287.7798178899975,-1170.2522239499958,24535.751777999998 2022-06-14,10:58:00.000,165,9571652,-795,0,1655204280,6287.813499439995,-1170.3015678599986,24535.744790880002 2022-06-14,10:58:01.000,165,9571655,325,0,1655204281,6287.665300619992,-1170.343862640002,24535.62600984 2022-06-14,10:58:02.000,165,9571725,645,0,1655204282,6287.773081579995,-1170.3650100300001,24535.667932560005 2022-06-14,10:58:03.000,165,9571668,965,0,1655204283,6287.806763129993,-1170.4214030700023,24535.660945439995 2022-06-14,10:58:04.000,165,9571636,445,0,1655204284,6287.867389919993,-1170.4636978499984,24535.765752240004 2022-06-14,10:58:05.000,165,9571703,725,0,1655204285,6287.880862539998,-1170.5200908900006,24535.730816639996 2022-06-14,10:58:06.000,165,9571716,-434,0,1655204286,6287.847180989993,-1170.5764839299954,24535.70985528001 2022-06-14,10:58:07.000,165,9571664,165,0,1655204287,6287.705718479992,-1170.6187787099989,24535.500241680005 2022-06-14,10:58:08.000,165,9571689,-795,0,1655204288,6287.732663719995,-1170.6540243599957,24535.54216440001 2022-06-14,10:58:09.000,165,9571696,-795,0,1655204289,6287.793290509995,-1170.7174665299972,24535.584087119998 2022-06-14,10:58:10.000,165,9571695,645,0,1655204290,6287.853917299995,-1170.7386139199953,24535.619022720006 2022-06-14,10:58:11.000,165,9571644,924,0,1655204291,6287.867389919993,-1170.745663050002,24535.67491968 2022-06-14,10:58:12.000,165,9571688,-795,0,1655204292,6287.860653609998,-1170.7950069599974,24535.639984080008 2022-06-14,10:58:13.000,165,9571728,-795,0,1655204293,6287.7798178899975,-1170.8091052199961,24535.514215919997 2022-06-14,10:58:14.000,165,9571730,605,0,1655204294,6287.773081579995,-1170.8232034800021,24535.472293200008 2022-06-14,10:58:15.000,165,9571665,-795,0,1655204295,6287.618146449997,-1170.8654982599983,24535.409409120002 2022-06-14,10:58:16.000,165,9571653,805,0,1655204296,6287.570992279994,-1170.8866456499964,24535.31857656 2022-06-14,10:58:17.000,165,9571684,-795,0,1655204297,6287.658564309997,-1170.8866456499964,24535.31857656 2022-06-14,10:58:18.000,165,9571720,-795,0,1655204298,6287.618146449997,-1170.8725473899976,24535.325563679995 2022-06-14,10:58:19.000,165,9571657,-795,0,1655204299,6287.712454789995,-1170.8443508700002,24535.451331840006 2022-06-14,10:58:20.000,165,9571677,-795,0,1655204300,6287.732663719995,-1170.8443508700002,24535.42338336001 2022-06-14,10:58:21.000,165,9571675,-795,0,1655204301,6287.7798178899975,-1170.8232034800021,24535.360499280003 2022-06-14,10:58:22.000,165,9571727,-795,0,1655204302,6287.698982169997,-1170.76681044,24535.31857656 2022-06-14,10:58:23.000,165,9571709,-795,0,1655204303,6287.604673829999,-1170.7386139199953,24535.22075688 2022-06-14,10:58:24.000,165,9571707,645,0,1655204304,6287.618146449997,-1170.7597613100006,24535.15088568 2022-06-14,10:58:25.000,165,9571690,-195,0,1655204305,6287.725927409992,-1170.7245156599965,24535.25569248001 2022-06-14,10:58:26.000,165,9571680,-795,0,1655204306,6287.7461363399925,-1170.7597613100006,24535.283640960006 2022-06-14,10:58:27.000,165,9571671,-354,0,1655204307,6287.7461363399925,-1170.7527121800013,24535.283640960006 2022-06-14,10:58:28.000,165,9571629,-515,0,1655204308,6287.7798178899975,-1170.7809086999987,24535.213769760005 2022-06-14,10:58:29.000,165,9571638,-795,0,1655204309,6287.786554199993,-1170.787957829998,24535.143898560003 2022-06-14,10:58:30.000,165,9571721,-795,0,1655204310,6287.712454789995,-1170.8373017400008,24535.053066 2022-06-14,10:58:31.000,165,9571702,1285,0,1655204311,6287.577728589997,-1170.8936947799957,24534.857426640003 2022-06-14,10:58:32.000,165,9571763,-795,0,1655204312,6287.698982169997,-1170.9359895599991,24535.03210464 2022-06-14,10:58:33.000,165,9571652,-795,0,1655204313,6287.672036929995,-1170.9571369499972,24535.060053119996 2022-06-14,10:58:34.000,165,9571720,-515,0,1655204314,6287.7461363399925,-1170.985333470002,24534.9831948 2022-06-14,10:58:35.000,165,9571669,-515,0,1655204315,6287.672036929995,-1171.0205791199987,24534.99018192001 2022-06-14,10:58:36.000,165,9571684,-795,0,1655204316,6287.570992279994,-1171.0558247699955,24534.857426640003 2022-06-14,10:58:37.000,165,9571649,404,0,1655204317,6287.618146449997,-1171.0699230300015,24534.857426640003 2022-06-14,10:58:38.000,165,9571725,445,0,1655204318,6287.651827999995,-1171.119266939997,24534.913323599998 2022-06-14,10:58:39.000,165,9571670,404,0,1655204319,6287.591201209994,-1171.1122178099977,24534.87140088001 2022-06-14,10:58:40.000,165,9571698,-795,0,1655204320,6287.557519659997,-1171.1615617200005,24534.88537512 2022-06-14,10:58:41.000,165,9571665,-795,0,1655204321,6287.517101799996,-1171.1756599799992,24534.829478160005 2022-06-14,10:58:42.000,165,9571670,525,0,1655204322,6287.564255969999,-1171.1827091099985,24534.906336480002 2022-06-14,10:58:43.000,165,9571621,-795,0,1655204323,6287.490156559994,-1171.189758239998,24534.82249104001 2022-06-14,10:58:44.000,165,9571643,-795,0,1655204324,6287.463211319999,-1171.1615617200005,24534.76659408 2022-06-14,10:58:45.000,165,9571612,-795,0,1655204325,6287.564255969999,-1171.1263160699964,24534.81550392 2022-06-14,10:58:46.000,165,9571680,-434,0,1655204326,6287.476683939996,-1171.0769721600009,24534.738645600002 2022-06-14,10:58:47.000,165,9571677,-795,0,1655204327,6287.368902979993,-1171.0487756399962,24534.724671359996 2022-06-14,10:58:48.000,165,9571695,-195,0,1655204328,6287.267858329993,-1171.0346773799974,24534.626851679997 2022-06-14,10:58:49.000,165,9571708,885,0,1655204329,6287.261122019998,-1170.9994317300007,24534.556980479996 2022-06-14,10:58:50.000,165,9571689,-795,0,1655204330,6287.355430359996,-1170.9782843399953,24534.710697120005 2022-06-14,10:58:51.000,165,9571666,-795,0,1655204331,6287.321748809998,-1170.9500878199979,24534.689735760003 2022-06-14,10:58:52.000,165,9571674,-795,0,1655204332,6287.328485119993,-1170.9430386899985,24534.640825920003 2022-06-14,10:58:53.000,165,9571623,-795,0,1655204333,6287.240913089998,-1170.9218913000004,24534.50108352 2022-06-14,10:58:54.000,165,9571679,965,0,1655204334,6287.335221429996,-1170.9077930400017,24534.543006240005 2022-06-14,10:58:55.000,165,9571686,565,0,1655204335,6287.321748809998,-1170.914842170001,24534.508070639997 2022-06-14,10:58:56.000,165,9571669,765,0,1655204336,6287.200495229998,-1170.9289404299998,24534.291469919997 2022-06-14,10:58:57.000,165,9571587,1085,0,1655204337,6287.267858329993,-1170.9218913000004,24534.33339264 2022-06-14,10:58:58.000,165,9571664,-795,0,1655204338,6287.321748809998,-1170.9218913000004,24534.375315360005 2022-06-14,10:58:59.000,165,9571649,-795,0,1655204339,6287.3891119099935,-1170.900743909995,24534.473135040003 2022-06-14,10:59:00.000,165,9571669,-795,0,1655204340,6287.429529769994,-1170.8936947799957,24534.459160799997 2022-06-14,10:59:01.000,165,9571676,-795,0,1655204341,6287.375639289996,-1170.900743909995,24534.2844828 2022-06-14,10:59:02.000,165,9571764,-795,0,1655204342,6287.510365489994,-1170.8936947799957,24534.424225200004 2022-06-14,10:59:03.000,165,9571749,-635,0,1655204343,6287.503629179999,-1170.858449129999,24534.340379759997 2022-06-14,10:59:04.000,165,9571588,-795,0,1655204344,6287.503629179999,-1170.879596519997,24534.16570176 2022-06-14,10:59:05.000,165,9571696,-795,0,1655204345,6287.550783349994,-1170.8654982599983,24534.186663120003 2022-06-14,10:59:06.000,165,9571721,-235,0,1655204346,6287.685509549992,-1170.858449129999,24534.298457040008 2022-06-14,10:59:07.000,165,9571717,-795,0,1655204347,6287.698982169997,-1170.8443508700002,24534.36832824001 2022-06-14,10:59:08.000,165,9571639,-795,0,1655204348,6287.712454789995,-1170.8513999999996,24534.33339264 2022-06-14,10:59:09.000,165,9571674,-795,0,1655204349,6287.645091689992,-1170.8302526100015,24534.130766160008 2022-06-14,10:59:10.000,165,9571755,-795,0,1655204350,6287.7461363399925,-1170.8232034800021,24534.277495680006 2022-06-14,10:59:11.000,165,9571685,-795,0,1655204351,6287.692245859995,-1170.787957829998,24534.207624480005 2022-06-14,10:59:12.000,165,9571682,-795,0,1655204352,6287.624882759999,-1170.7950069599974,24534.158714640005 2022-06-14,10:59:13.000,165,9571721,-795,0,1655204353,6287.638355379997,-1170.7950069599974,24534.130766160008 2022-06-14,10:59:14.000,165,9571629,-795,0,1655204354,6287.786554199993,-1170.7597613100006,24534.24954720001 2022-06-14,10:59:15.000,165,9571620,1045,0,1655204355,6287.813499439995,-1170.7597613100006,24534.298457040008 2022-06-14,10:59:16.000,165,9571687,-395,0,1655204356,6287.685509549992,-1170.731564789996,24534.11679192 2022-06-14,10:59:17.000,165,9571728,965,0,1655204357,6287.806763129993,-1170.7174665299972,24534.11679192 2022-06-14,10:59:18.000,165,9571699,-795,0,1655204358,6287.840444679998,-1170.6892700099997,24534.1447404 2022-06-14,10:59:19.000,165,9571638,605,0,1655204359,6287.826972059993,-1170.675171750001,24534.137753280003 2022-06-14,10:59:20.000,165,9571692,-475,0,1655204360,6287.786554199993,-1170.639926099997,24534.09583056 2022-06-14,10:59:21.000,165,9571652,165,0,1655204361,6287.624882759999,-1170.6187787099989,24533.963075280008 2022-06-14,10:59:22.000,165,9571624,485,0,1655204362,6287.719191099997,-1170.5764839299954,24534.09583056 2022-06-14,10:59:23.000,165,9571694,-795,0,1655204363,6287.732663719995,-1170.5623856699967,24534.053907839996 2022-06-14,10:59:24.000,165,9571679,124,0,1655204364,6287.752872649995,-1170.52714002,24534.19365024 2022-06-14,10:59:25.000,165,9571690,-114,0,1655204365,6287.725927409992,-1170.4989434999952,24534.186663120003 2022-06-14,10:59:26.000,165,9571731,365,0,1655204366,6287.698982169997,-1170.4495995899997,24534.109804800006 2022-06-14,10:59:27.000,165,9571625,-795,0,1655204367,6287.638355379997,-1170.435501330001,24533.92813968 2022-06-14,10:59:28.000,165,9571768,-795,0,1655204368,6287.624882759999,-1170.4143539399956,24533.942113920006 2022-06-14,10:59:29.000,165,9571707,-795,0,1655204369,6287.6316190699945,-1170.3579609000008,24534.074869199998 2022-06-14,10:59:30.000,165,9571628,685,0,1655204370,6287.624882759999,-1170.3368135099954,24534.011985120007 2022-06-14,10:59:31.000,165,9571695,-795,0,1655204371,6287.658564309997,-1170.308616989998,24534.018972240003 2022-06-14,10:59:32.000,165,9571656,-274,0,1655204372,6287.638355379997,-1170.2874696,24534.02595936 2022-06-14,10:59:33.000,165,9571616,-795,0,1655204373,6287.597937519997,-1170.2804204700005,24533.935126799995 2022-06-14,10:59:34.000,165,9571676,-795,0,1655204374,6287.604673829999,-1170.2522239499958,24533.991023760005 2022-06-14,10:59:35.000,165,9571682,-795,0,1655204375,6287.604673829999,-1170.2522239499958,24533.935126799995 2022-06-14,10:59:36.000,165,9571708,1405,0,1655204376,6287.624882759999,-1170.2099291699997,24533.92813968 2022-06-14,10:59:37.000,165,9571671,-795,0,1655204377,6287.557519659997,-1170.2028800400003,24533.788397279997 2022-06-14,10:59:38.000,165,9571641,-795,0,1655204378,6287.591201209994,-1170.1605852599969,24533.81634576001 2022-06-14,10:59:39.000,165,9571660,-315,0,1655204379,6287.624882759999,-1170.1676343899962,24533.907178319998 2022-06-14,10:59:40.000,165,9571649,765,0,1655204380,6287.638355379997,-1170.1887817800016,24533.900191200002 2022-06-14,10:59:41.000,165,9571710,-795,0,1655204381,6287.645091689992,-1170.2028800400003,24533.942113920006 2022-06-14,10:59:42.000,165,9571700,-795,0,1655204382,6287.591201209994,-1170.195830910001,24533.78141016 2022-06-14,10:59:43.000,165,9571660,-795,0,1655204383,6287.6316190699945,-1170.2028800400003,24533.80935864 2022-06-14,10:59:44.000,165,9571666,-475,0,1655204384,6287.651827999995,-1170.2451748199965,24533.844294240007 2022-06-14,10:59:45.000,165,9571628,-795,0,1655204385,6287.658564309997,-1170.2874696,24533.78141016 2022-06-14,10:59:46.000,165,9571647,-675,0,1655204386,6287.584464899999,-1170.3227152499967,24533.66262912 2022-06-14,10:59:47.000,165,9571747,-795,0,1655204387,6287.692245859995,-1170.3650100300001,24533.683590480003 2022-06-14,10:59:48.000,165,9571691,-795,0,1655204388,6287.732663719995,-1170.400255679997,24533.78141016 2022-06-14,10:59:49.000,165,9571686,-795,0,1655204389,6287.7461363399925,-1170.4284522000016,24533.7604488 2022-06-14,10:59:50.000,165,9571714,-434,0,1655204390,6287.759608959997,-1170.4848452399965,24533.71153896 2022-06-14,10:59:51.000,165,9571651,245,0,1655204391,6287.584464899999,-1170.5412382799987,24533.52987384001 2022-06-14,10:59:52.000,165,9571659,725,0,1655204392,6287.712454789995,-1170.5976313200008,24533.564809440002 2022-06-14,10:59:53.000,165,9571680,404,0,1655204393,6287.759608959997,-1170.6258278399982,24533.59275792 2022-06-14,10:59:54.000,165,9571670,-795,0,1655204394,6287.833708369995,-1170.6540243599957,24533.725513200006 2022-06-14,10:59:55.000,165,9571670,-795,0,1655204395,6287.867389919993,-1170.6892700099997,24533.704551840005 2022-06-14,10:59:56.000,165,9571642,-795,0,1655204396,6287.921280399998,-1170.6822208800004,24533.655642000005 2022-06-14,10:59:57.000,165,9571666,-795,0,1655204397,6287.847180989993,-1170.7033682699985,24533.501925359997 2022-06-14,10:59:58.000,165,9571663,-795,0,1655204398,6287.901071469998,-1170.731564789996,24533.61371928 2022-06-14,10:59:59.000,165,9571670,-795,0,1655204399,6287.921280399998,-1170.7597613100006,24533.59275792 2022-06-14,11:00:00.000,165,9571661,765,0,1655204400,6287.941489329998,-1170.8091052199961,24533.61371928 2022-06-14,11:00:01.000,165,9571751,525,0,1655204401,6287.948225639993,-1170.8161543499955,24533.599745039995 2022-06-14,11:00:02.000,165,9571654,-795,0,1655204402,6287.948225639993,-1170.8725473899976,24533.536860960005 2022-06-14,11:00:03.000,165,9571635,-795,0,1655204403,6287.975170879996,-1170.9289404299998,24533.49493824 2022-06-14,11:00:04.000,165,9571675,1085,0,1655204404,6288.056006599996,-1170.9571369499972,24533.59275792 2022-06-14,11:00:05.000,165,9571567,-195,0,1655204405,6288.062742909999,-1170.9923826000013,24533.585770800004 2022-06-14,11:00:06.000,165,9571735,-795,0,1655204406,6288.069479219994,-1171.0135299899994,24533.550835199996 2022-06-14,11:00:07.000,165,9571668,-795,0,1655204407,6287.995379809996,-1171.0417265099968,24533.383144319996 2022-06-14,11:00:08.000,165,9571689,-795,0,1655204408,6288.015588739996,-1171.0840212900002,24533.390131440006 2022-06-14,11:00:09.000,165,9571686,725,0,1655204409,6287.975170879996,-1171.098119549999,24533.27833752 2022-06-14,11:00:10.000,165,9571721,445,0,1655204410,6288.089688149994,-1171.1333651999958,24533.48096400001 2022-06-14,11:00:11.000,165,9571627,-795,0,1655204411,6288.116633389996,-1171.154512590001,24533.536860960005 2022-06-14,11:00:12.000,165,9571688,-274,0,1655204412,6288.103160769999,-1171.1827091099985,24533.466989760003 2022-06-14,11:00:13.000,165,9571644,-795,0,1655204413,6288.096424459996,-1171.225003890002,24533.3761572 2022-06-14,11:00:14.000,165,9571691,725,0,1655204414,6288.1368423199965,-1171.2884460599962,24533.453015519997 2022-06-14,11:00:15.000,165,9571687,445,0,1655204415,6288.130106009994,-1171.3025443200022,24533.397118560002 2022-06-14,11:00:16.000,165,9571656,805,0,1655204416,6287.995379809996,-1171.3307408399996,24533.229427680002 2022-06-14,11:00:17.000,165,9571686,-795,0,1655204417,6287.954961949996,-1171.337789969999,24533.236414799998 2022-06-14,11:00:18.000,165,9571606,445,0,1655204418,6288.082951839999,-1171.337789969999,24533.348208720003 2022-06-14,11:00:19.000,165,9571660,-795,0,1655204419,6288.163787559999,-1171.3448390999984,24533.4460284 2022-06-14,11:00:20.000,165,9571697,-795,0,1655204420,6288.157051249997,-1171.3307408399996,24533.4460284 2022-06-14,11:00:21.000,165,9571676,-235,0,1655204421,6288.130106009994,-1171.337789969999,24533.460002640008 2022-06-14,11:00:22.000,165,9571691,245,0,1655204422,6288.042533979999,-1171.3871338800018,24533.334234479997 2022-06-14,11:00:23.000,165,9571724,-795,0,1655204423,6288.062742909999,-1171.3871338800018,24533.341221600007 2022-06-14,11:00:24.000,165,9571665,-795,0,1655204424,6288.096424459996,-1171.3941830100011,24533.341221600007 2022-06-14,11:00:25.000,165,9571689,-795,0,1655204425,6288.089688149994,-1171.4153303999992,24533.36218296001 2022-06-14,11:00:26.000,165,9571662,-795,0,1655204426,6288.035797669996,-1171.3871338800018,24533.27833752 2022-06-14,11:00:27.000,165,9571683,805,0,1655204427,6288.076215529996,-1171.4082812699999,24533.25737616 2022-06-14,11:00:28.000,165,9571647,-795,0,1655204428,6288.0223250499985,-1171.4082812699999,24533.27833752 2022-06-14,11:00:29.000,165,9571690,-515,0,1655204429,6288.157051249997,-1171.3941830100011,24533.453015519997 2022-06-14,11:00:30.000,165,9571611,-795,0,1655204430,6288.157051249997,-1171.3941830100011,24533.3761572 2022-06-14,11:00:31.000,165,9571717,365,0,1655204431,6288.143578629999,-1171.358937359997,24533.369170080005 2022-06-14,11:00:32.000,165,9571672,-795,0,1655204432,6288.056006599996,-1171.3448390999984,24533.222440560006 2022-06-14,11:00:33.000,165,9571616,-155,0,1655204433,6288.062742909999,-1171.3236917100003,24533.250389040004 2022-06-14,11:00:34.000,165,9571675,365,0,1655204434,6288.183996489999,-1171.2743477999975,24533.36218296001 2022-06-14,11:00:35.000,165,9571607,-795,0,1655204435,6288.210941729994,-1171.2954951899956,24533.348208720003 2022-06-14,11:00:36.000,165,9571689,445,0,1655204436,6288.130106009994,-1171.2532004099994,24533.369170080005 2022-06-14,11:00:37.000,165,9571722,485,0,1655204437,6288.049270289994,-1171.2602495399988,24533.222440560006 2022-06-14,11:00:38.000,165,9571659,-795,0,1655204438,6288.082951839999,-1171.2813969299968,24533.334234479997 2022-06-14,11:00:39.000,165,9571693,-555,0,1655204439,6288.062742909999,-1171.2884460599962,24533.285324639997 2022-06-14,11:00:40.000,165,9571632,-74,0,1655204440,6288.0223250499985,-1171.2884460599962,24533.250389040004 2022-06-14,11:00:41.000,165,9571715,645,0,1655204441,6287.867389919993,-1171.2884460599962,24533.117633759997 2022-06-14,11:00:42.000,165,9571658,-795,0,1655204442,6287.934753019996,-1171.2743477999975,24533.222440560006 2022-06-14,11:00:43.000,165,9571686,-114,0,1655204443,6287.954961949996,-1171.2602495399988,24533.20846632 2022-06-14,11:00:44.000,165,9571640,-795,0,1655204444,6287.833708369995,-1171.2743477999975,24533.124620880008 2022-06-14,11:00:45.000,165,9571638,1005,0,1655204445,6287.961698259998,-1171.2954951899956,24533.250389040004 2022-06-14,11:00:46.000,165,9571701,-675,0,1655204446,6287.887598849993,-1171.3025443200022,24533.222440560006 2022-06-14,11:00:47.000,165,9571663,-795,0,1655204447,6287.921280399998,-1171.3095934500016,24533.14558224001 2022-06-14,11:00:48.000,165,9571732,565,0,1655204448,6287.826972059993,-1171.2954951899956,24533.005839840007 2022-06-14,11:00:49.000,165,9571693,-795,0,1655204449,6287.820235749998,-1171.3025443200022,24533.01981408 2022-06-14,11:00:50.000,165,9571676,924,0,1655204450,6287.874126229995,-1171.2954951899956,24533.236414799998 2022-06-14,11:00:51.000,165,9571642,404,0,1655204451,6287.874126229995,-1171.2743477999975,24533.222440560006 2022-06-14,11:00:52.000,165,9571657,885,0,1655204452,6287.833708369995,-1171.2532004099994,24533.19449208001 2022-06-14,11:00:53.000,165,9571683,-795,0,1655204453,6287.7461363399925,-1171.2602495399988,24533.11064664 2022-06-14,11:00:54.000,165,9571706,1085,0,1655204454,6287.7798178899975,-1171.2320530200013,24533.173530720007 2022-06-14,11:00:55.000,165,9571686,-795,0,1655204455,6287.732663719995,-1171.2532004099994,24533.103659520006 2022-06-14,11:00:56.000,165,9571703,-795,0,1655204456,6287.712454789995,-1171.2391021500007,24533.117633759997 2022-06-14,11:00:57.000,165,9571708,605,0,1655204457,6287.591201209994,-1171.2602495399988,24532.94295576 2022-06-14,11:00:58.000,165,9571688,-795,0,1655204458,6287.611410139994,-1171.2813969299968,24533.01981408 2022-06-14,11:00:59.000,165,9571666,605,0,1655204459,6287.665300619992,-1171.2602495399988,24533.152569360005 2022-06-14,11:01:00.000,165,9571680,-795,0,1655204460,6287.712454789995,-1171.24615128,24533.08968528 2022-06-14,11:01:01.000,165,9571655,-795,0,1655204461,6287.665300619992,-1171.24615128,24533.096672399995 2022-06-14,11:01:02.000,165,9571728,885,0,1655204462,6287.530574419994,-1171.2672986699981,24532.935968640006 2022-06-14,11:01:03.000,165,9571732,404,0,1655204463,6287.530574419994,-1171.2532004099994,24532.887058800006 2022-06-14,11:01:04.000,165,9571664,-755,0,1655204464,6287.557519659997,-1171.24615128,24532.963917120003 2022-06-14,11:01:05.000,165,9571705,-795,0,1655204465,6287.5373107299965,-1171.2391021500007,24532.935968640006 2022-06-14,11:01:06.000,165,9571716,-795,0,1655204466,6287.490156559994,-1171.225003890002,24532.894045920002 2022-06-14,11:01:07.000,165,9571757,685,0,1655204467,6287.577728589997,-1171.225003890002,24532.866097440005 2022-06-14,11:01:08.000,165,9571694,-795,0,1655204468,6287.658564309997,-1171.2179547599953,24532.984878480005 2022-06-14,11:01:09.000,165,9571619,-795,0,1655204469,6287.645091689992,-1171.225003890002,24532.94295576 2022-06-14,11:01:10.000,165,9571782,325,0,1655204470,6287.678773239997,-1171.1968073699973,24532.894045920002 2022-06-14,11:01:11.000,165,9571651,-795,0,1655204471,6287.6316190699945,-1171.2038564999966,24532.85911032001 2022-06-14,11:01:12.000,165,9571696,205,0,1655204472,6287.584464899999,-1171.225003890002,24532.726355040002 2022-06-14,11:01:13.000,165,9571652,1485,0,1655204473,6287.550783349994,-1171.24615128,24532.68443232 2022-06-14,11:01:14.000,165,9571671,404,0,1655204474,6287.719191099997,-1171.2602495399988,24532.85911032001 2022-06-14,11:01:15.000,165,9571680,805,0,1655204475,6287.732663719995,-1171.24615128,24532.866097440005 2022-06-14,11:01:16.000,165,9571615,165,0,1655204476,6287.752872649995,-1171.24615128,24532.77526488 2022-06-14,11:01:17.000,165,9571703,445,0,1655204477,6287.705718479992,-1171.2743477999975,24532.70539368 2022-06-14,11:01:18.000,165,9571661,485,0,1655204478,6287.638355379997,-1171.2532004099994,24532.63552248 2022-06-14,11:01:19.000,165,9571613,-795,0,1655204479,6287.773081579995,-1171.2672986699981,24532.663470959997 2022-06-14,11:01:20.000,165,9571732,-795,0,1655204480,6287.786554199993,-1171.2602495399988,24532.663470959997 2022-06-14,11:01:21.000,165,9571677,404,0,1655204481,6287.820235749998,-1171.2672986699981,24532.677445200003 2022-06-14,11:01:22.000,165,9571720,565,0,1655204482,6287.766345269993,-1171.2813969299968,24532.58661264 2022-06-14,11:01:23.000,165,9571666,645,0,1655204483,6287.793290509995,-1171.2813969299968,24532.572638400008 2022-06-14,11:01:24.000,165,9571653,-795,0,1655204484,6287.887598849993,-1171.2532004099994,24532.677445200003 2022-06-14,11:01:25.000,165,9571679,-795,0,1655204485,6287.941489329998,-1171.2320530200013,24532.64250960001 2022-06-14,11:01:26.000,165,9571693,965,0,1655204486,6287.921280399998,-1171.2179547599953,24532.628535360003 2022-06-14,11:01:27.000,165,9571662,-795,0,1655204487,6287.7798178899975,-1171.189758239998,24532.509754320003 2022-06-14,11:01:28.000,165,9571668,-315,0,1655204488,6287.820235749998,-1171.210905629996,24532.4678316 2022-06-14,11:01:29.000,165,9571650,-795,0,1655204489,6287.860653609998,-1171.1686108499998,24532.5377028 2022-06-14,11:01:30.000,165,9571671,445,0,1655204490,6287.921280399998,-1171.1827091099985,24532.65648384 2022-06-14,11:01:31.000,165,9571691,-795,0,1655204491,6287.8943351599955,-1171.1474634600017,24532.607574 2022-06-14,11:01:32.000,165,9571638,-795,0,1655204492,6287.907807779993,-1171.1615617200005,24532.628535360003 2022-06-14,11:01:33.000,165,9571629,924,0,1655204493,6287.847180989993,-1171.1756599799992,24532.481805840005 2022-06-14,11:01:34.000,165,9571667,765,0,1655204494,6287.880862539998,-1171.1968073699973,24532.558664160002 2022-06-14,11:01:35.000,165,9571662,-354,0,1655204495,6287.840444679998,-1171.210905629996,24532.481805840005 2022-06-14,11:01:36.000,165,9571652,-795,0,1655204496,6287.867389919993,-1171.2532004099994,24532.411934640004 2022-06-14,11:01:37.000,165,9571646,-74,0,1655204497,6287.833708369995,-1171.2532004099994,24532.397960399998 2022-06-14,11:01:38.000,165,9571669,-35,0,1655204498,6287.860653609998,-1171.2813969299968,24532.328089199997 2022-06-14,11:01:39.000,165,9571662,525,0,1655204499,6287.928016709993,-1171.2884460599962,24532.4678316 2022-06-14,11:01:40.000,165,9571700,965,0,1655204500,6287.948225639993,-1171.3025443200022,24532.52372856001 2022-06-14,11:01:41.000,165,9571698,-795,0,1655204501,6287.954961949996,-1171.3659864899964,24532.43988312 2022-06-14,11:01:42.000,165,9571648,-795,0,1655204502,6287.874126229995,-1171.3730356199958,24532.32110208 2022-06-14,11:01:43.000,165,9571678,205,0,1655204503,6287.914544089996,-1171.4153303999992,24532.342063440003 2022-06-14,11:01:44.000,165,9571592,-795,0,1655204504,6287.934753019996,-1171.450576049996,24532.35603768001 2022-06-14,11:01:45.000,165,9571663,-795,0,1655204505,6287.995379809996,-1171.4928708299994,24532.32110208 2022-06-14,11:01:46.000,165,9571663,-795,0,1655204506,6287.975170879996,-1171.4576251799954,24532.223282400002 2022-06-14,11:01:47.000,165,9571628,-114,0,1655204507,6288.029061359994,-1171.5210673499969,24532.230269519998 2022-06-14,11:01:48.000,165,9571634,765,0,1655204508,6288.096424459996,-1171.5281164799962,24532.328089199997 2022-06-14,11:01:49.000,165,9571648,-795,0,1655204509,6288.103160769999,-1171.5845095199984,24532.314114960005 2022-06-14,11:01:50.000,165,9571687,285,0,1655204510,6288.109897079994,-1171.6409025600005,24532.30014072 2022-06-14,11:01:51.000,165,9571689,-195,0,1655204511,6288.096424459996,-1171.6197551699952,24532.174372560003 2022-06-14,11:01:52.000,165,9571643,-715,0,1655204512,6288.035797669996,-1171.6550008199993,24532.097514240006 2022-06-14,11:01:53.000,165,9571653,-795,0,1655204513,6288.042533979999,-1171.6831973399967,24532.111488479997 2022-06-14,11:01:54.000,165,9571586,-795,0,1655204514,6288.177260179997,-1171.704344730002,24532.258217999995 2022-06-14,11:01:55.000,165,9571605,325,0,1655204515,6288.183996489999,-1171.7254921200001,24532.27219224 2022-06-14,11:01:56.000,165,9571657,-795,0,1655204516,6288.183996489999,-1171.760737769997,24532.27219224 2022-06-14,11:01:57.000,165,9571625,-515,0,1655204517,6288.123369699999,-1171.760737769997,24532.1534112 2022-06-14,11:01:58.000,165,9571698,-795,0,1655204518,6288.170523869994,-1171.7818851600023,24532.195333920004 2022-06-14,11:01:59.000,165,9571642,-795,0,1655204519,6288.163787559999,-1171.817130809999,24532.076552880004 2022-06-14,11:02:00.000,165,9571669,1085,0,1655204520,6288.096424459996,-1171.8664747200019,24532.125462720003 2022-06-14,11:02:01.000,165,9571666,-35,0,1655204521,6288.116633389996,-1171.8735238500012,24532.076552880004 2022-06-14,11:02:02.000,165,9571673,685,0,1655204522,6288.096424459996,-1171.9158186299974,24531.999694560007 2022-06-14,11:02:03.000,165,9571601,-795,0,1655204523,6288.089688149994,-1171.9510642800014,24531.950784720008 2022-06-14,11:02:04.000,165,9571680,-475,0,1655204524,6288.210941729994,-1171.9581134100008,24532.069565760008 2022-06-14,11:02:05.000,165,9571687,1125,0,1655204525,6288.224414349999,-1171.9792607999989,24532.048604400006 2022-06-14,11:02:06.000,165,9571669,-795,0,1655204526,6288.177260179997,-1172.0145064499957,24531.999694560007 2022-06-14,11:02:07.000,165,9571622,-795,0,1655204527,6288.1368423199965,-1172.056801229999,24531.832003680007 2022-06-14,11:02:08.000,165,9571727,1085,0,1655204528,6288.143578629999,-1172.0849977499965,24531.859952160004 2022-06-14,11:02:09.000,165,9571680,-795,0,1655204529,6288.224414349999,-1172.1202434000006,24531.91584912 2022-06-14,11:02:10.000,165,9571626,-795,0,1655204530,6288.237886969997,-1172.1554890499974,24531.978733200005 2022-06-14,11:02:11.000,165,9571666,565,0,1655204531,6288.264832209992,-1172.1977838300008,24531.91584912 2022-06-14,11:02:12.000,165,9571593,-795,0,1655204532,6288.271568519995,-1172.2330294799976,24531.957771840003 2022-06-14,11:02:13.000,165,9571568,-795,0,1655204533,6288.244623279992,-1172.275324260001,24531.80405520001 2022-06-14,11:02:14.000,165,9571707,885,0,1655204534,6288.258095899997,-1172.2964716499991,24531.894887759998 2022-06-14,11:02:15.000,165,9571678,565,0,1655204535,6288.237886969997,-1172.345815560002,24531.790080960003 2022-06-14,11:02:16.000,165,9571717,404,0,1655204536,6288.258095899997,-1172.36696295,24531.790080960003 2022-06-14,11:02:17.000,165,9571657,605,0,1655204537,6288.217678039997,-1172.4092577299962,24531.63636432001 2022-06-14,11:02:18.000,165,9571675,-795,0,1655204538,6288.271568519995,-1172.4515525099996,24531.713222640006 2022-06-14,11:02:19.000,165,9571619,924,0,1655204539,6288.224414349999,-1172.4515525099996,24531.643351440005 2022-06-14,11:02:20.000,165,9571636,-795,0,1655204540,6288.291777449995,-1172.5079455500018,24531.706235519996 2022-06-14,11:02:21.000,165,9571637,-795,0,1655204541,6288.386085789993,-1172.5290929399998,24531.734184000008 2022-06-14,11:02:22.000,165,9571636,645,0,1655204542,6288.298513759997,-1172.5572894599973,24531.552518880002 2022-06-14,11:02:23.000,165,9571608,-395,0,1655204543,6288.258095899997,-1172.5995842400007,24531.552518880002 2022-06-14,11:02:24.000,165,9571660,-795,0,1655204544,6288.298513759997,-1172.6207316299988,24531.538544639996 2022-06-14,11:02:25.000,165,9571628,-795,0,1655204545,6288.352404239995,-1172.60663337,24531.587454479995 2022-06-14,11:02:26.000,165,9571640,965,0,1655204546,6288.392822099995,-1172.6136824999994,24531.664312800007 2022-06-14,11:02:27.000,165,9571657,-795,0,1655204547,6288.365876859993,-1172.6559772799956,24531.573480240004 2022-06-14,11:02:28.000,165,9571678,485,0,1655204548,6288.311986379995,-1172.6348298899975,24531.447712080007 2022-06-14,11:02:29.000,165,9571671,-795,0,1655204549,6288.419767339998,-1172.6207316299988,24531.552518880002 2022-06-14,11:02:30.000,165,9571692,845,0,1655204550,6288.386085789993,-1172.6418790199968,24531.524570400004 2022-06-14,11:02:31.000,165,9571665,-795,0,1655204551,6288.365876859993,-1172.5784368499953,24531.51059616 2022-06-14,11:02:32.000,165,9571607,605,0,1655204552,6288.278304829997,-1172.5784368499953,24531.384828000002 2022-06-14,11:02:33.000,165,9571649,-795,0,1655204553,6288.298513759997,-1172.5431911999985,24531.405789360004 2022-06-14,11:02:34.000,165,9571660,-795,0,1655204554,6288.318722689997,-1172.5290929399998,24531.454699200003 2022-06-14,11:02:35.000,165,9571642,-795,0,1655204555,6288.399558409998,-1172.5220438100005,24531.538544639996 2022-06-14,11:02:36.000,165,9571640,165,0,1655204556,6288.305250069992,-1172.550240329998,24531.426750720006 2022-06-14,11:02:37.000,165,9571650,-795,0,1655204557,6288.365876859993,-1172.5290929399998,24531.440724959997 2022-06-14,11:02:38.000,165,9571715,-795,0,1655204558,6288.318722689997,-1172.5431911999985,24531.377840880006 2022-06-14,11:02:39.000,165,9571699,-795,0,1655204559,6288.332195309995,-1172.5361420699992,24531.419763599995 2022-06-14,11:02:40.000,165,9571681,-795,0,1655204560,6288.365876859993,-1172.5572894599973,24531.377840880006 2022-06-14,11:02:41.000,165,9571665,-795,0,1655204561,6288.305250069992,-1172.5572894599973,24531.46168632 2022-06-14,11:02:42.000,165,9571574,-795,0,1655204562,6288.332195309995,-1172.5925351100013,24531.36386664 2022-06-14,11:02:43.000,165,9571672,-795,0,1655204563,6288.3456679299925,-1172.5995842400007,24531.405789360004 2022-06-14,11:02:44.000,165,9571637,-795,0,1655204564,6288.365876859993,-1172.6348298899975,24531.46168632 2022-06-14,11:02:45.000,165,9571628,-795,0,1655204565,6288.392822099995,-1172.6700755400016,24531.447712080007 2022-06-14,11:02:46.000,165,9571679,1325,0,1655204566,6288.352404239995,-1172.6912229299996,24531.391815119998 2022-06-14,11:02:47.000,165,9571702,-795,0,1655204567,6288.271568519995,-1172.7405668399952,24531.280021200007 2022-06-14,11:02:48.000,165,9571666,-795,0,1655204568,6288.2513595899945,-1172.7476159700018,24531.26604696 2022-06-14,11:02:49.000,165,9571646,-795,0,1655204569,6288.278304829997,-1172.7546651000011,24531.34989240001 2022-06-14,11:02:50.000,165,9571708,45,0,1655204570,6288.271568519995,-1172.7617142300005,24531.384828000002 2022-06-14,11:02:51.000,165,9571641,-795,0,1655204571,6288.285041139992,-1172.7687633599999,24531.419763599995 2022-06-14,11:02:52.000,165,9571644,1165,0,1655204572,6288.210941729994,-1172.7617142300005,24531.217137120002 2022-06-14,11:02:53.000,165,9571617,-795,0,1655204573,6288.224414349999,-1172.7687633599999,24531.210150000006 2022-06-14,11:02:54.000,165,9571634,1365,0,1655204574,6288.150314939994,-1172.7828616199986,24531.168227280003 2022-06-14,11:02:55.000,165,9571641,-795,0,1655204575,6288.183996489999,-1172.8040090099967,24531.280021200007 2022-06-14,11:02:56.000,165,9571697,-795,0,1655204576,6288.163787559999,-1172.7687633599999,24531.168227280003 2022-06-14,11:02:57.000,165,9571676,85,0,1655204577,6288.183996489999,-1172.7828616199986,24531.2450856 2022-06-14,11:02:58.000,165,9571653,325,0,1655204578,6288.210941729994,-1172.7546651000011,24531.321943919997 2022-06-14,11:02:59.000,165,9571631,-795,0,1655204579,6288.183996489999,-1172.7546651000011,24531.224124239998 2022-06-14,11:03:00.000,165,9571609,-795,0,1655204580,6288.224414349999,-1172.7405668399952,24531.307969680005 2022-06-14,11:03:01.000,165,9571642,445,0,1655204581,6288.210941729994,-1172.719419449997,24531.30098256001 2022-06-14,11:03:02.000,165,9571640,-795,0,1655204582,6288.130106009994,-1172.6912229299996,24531.210150000006 2022-06-14,11:03:03.000,165,9571533,-195,0,1655204583,6288.177260179997,-1172.6489281499962,24531.210150000006 2022-06-14,11:03:04.000,165,9571673,-595,0,1655204584,6288.157051249997,-1172.60663337,24531.231111360008 2022-06-14,11:03:05.000,165,9571669,485,0,1655204585,6288.150314939994,-1172.5643385899966,24531.224124239998 2022-06-14,11:03:06.000,165,9571651,605,0,1655204586,6288.130106009994,-1172.550240329998,24531.091368960006 2022-06-14,11:03:07.000,165,9571674,805,0,1655204587,6288.1368423199965,-1172.4938472899958,24531.19617576 2022-06-14,11:03:08.000,165,9571674,85,0,1655204588,6288.244623279992,-1172.4867981599964,24531.2450856 2022-06-14,11:03:09.000,165,9571634,-795,0,1655204589,6288.264832209992,-1172.4445033800002,24531.19617576 2022-06-14,11:03:10.000,165,9571739,-795,0,1655204590,6288.2311506599945,-1172.4022085999968,24531.13329168001 2022-06-14,11:03:11.000,165,9571653,445,0,1655204591,6288.210941729994,-1172.4022085999968,24531.13329168001 2022-06-14,11:03:12.000,165,9571652,-795,0,1655204592,6288.177260179997,-1172.4092577299962,24530.993549280007 2022-06-14,11:03:13.000,165,9571666,445,0,1655204593,6288.177260179997,-1172.4022085999968,24531.01451064001 2022-06-14,11:03:14.000,165,9571652,-795,0,1655204594,6288.311986379995,-1172.3599138200007,24531.161240160007 2022-06-14,11:03:15.000,165,9571620,-795,0,1655204595,6288.318722689997,-1172.3951594699975,24531.105343199997 2022-06-14,11:03:16.000,165,9571598,-795,0,1655204596,6288.332195309995,-1172.36696295,24531.168227280003 2022-06-14,11:03:17.000,165,9571691,765,0,1655204597,6288.311986379995,-1172.3740120799994,24531.042459120006 2022-06-14,11:03:18.000,165,9571708,-515,0,1655204598,6288.352404239995,-1172.36696295,24531.09835608 2022-06-14,11:03:19.000,165,9571648,-395,0,1655204599,6288.386085789993,-1172.36696295,24531.084381839995 2022-06-14,11:03:20.000,165,9571602,445,0,1655204600,6288.278304829997,-1172.331717299996,24530.937652319997 2022-06-14,11:03:21.000,165,9571703,-795,0,1655204601,6288.332195309995,-1172.331717299996,24530.95861368 2022-06-14,11:03:22.000,165,9571616,325,0,1655204602,6288.392822099995,-1172.2964716499991,24530.972587920005 2022-06-14,11:03:23.000,165,9571685,-35,0,1655204603,6288.406294719993,-1172.275324260001,24530.9306652 2022-06-14,11:03:24.000,165,9571682,-795,0,1655204604,6288.520811989998,-1172.2471277399964,24531.063420480008 2022-06-14,11:03:25.000,165,9571665,-795,0,1655204605,6288.433239959995,-1172.2541768699957,24530.97957504 2022-06-14,11:03:26.000,165,9571618,-195,0,1655204606,6288.507339369993,-1172.1907347000015,24531.021497760004 2022-06-14,11:03:27.000,165,9571643,605,0,1655204607,6288.439976269998,-1172.1836855700021,24530.860794 2022-06-14,11:03:28.000,165,9571696,725,0,1655204608,6288.439976269998,-1172.1695873099961,24530.874768240006 2022-06-14,11:03:29.000,165,9571652,565,0,1655204609,6288.4938667499955,-1172.106145140002,24531.01451064001 2022-06-14,11:03:30.000,165,9571618,-795,0,1655204610,6288.554493539996,-1172.1131942700013,24531.000536400003 2022-06-14,11:03:31.000,165,9571668,-795,0,1655204611,6288.547757229993,-1172.0708994899978,24531.02848488 2022-06-14,11:03:32.000,165,9571628,-795,0,1655204612,6288.541020919998,-1172.0497520999998,24531.000536400003 2022-06-14,11:03:33.000,165,9571718,-795,0,1655204613,6288.466921509993,-1172.0145064499957,24530.9306652 2022-06-14,11:03:34.000,165,9571699,-635,0,1655204614,6288.487130439993,-1172.0286047100017,24530.97957504 2022-06-14,11:03:35.000,165,9571675,-795,0,1655204615,6288.460185199998,-1172.0708994899978,24530.986562159997 2022-06-14,11:03:36.000,165,9571673,-475,0,1655204616,6288.419767339998,-1172.056801229999,24530.937652319997 2022-06-14,11:03:37.000,165,9571594,-795,0,1655204617,6288.386085789993,-1172.056801229999,24530.804897040005 2022-06-14,11:03:38.000,165,9571635,-795,0,1655204618,6288.413031029995,-1172.0638503599985,24530.888742479998 2022-06-14,11:03:39.000,165,9571675,-195,0,1655204619,6288.500603059998,-1172.0849977499965,24530.972587920005 2022-06-14,11:03:40.000,165,9571612,85,0,1655204620,6288.534284609996,-1172.092046879996,24530.9306652 2022-06-14,11:03:41.000,165,9571607,485,0,1655204621,6288.527548299993,-1172.1202434000006,24530.97957504 2022-06-14,11:03:42.000,165,9571648,-795,0,1655204622,6288.487130439993,-1172.1343416599993,24530.81188416 2022-06-14,11:03:43.000,165,9571656,-795,0,1655204623,6288.520811989998,-1172.1625381799968,24530.825858400007 2022-06-14,11:03:44.000,165,9571629,765,0,1655204624,6288.4938667499955,-1172.1625381799968,24530.853806880004 2022-06-14,11:03:45.000,165,9571618,-195,0,1655204625,6288.574702469996,-1172.1554890499974,24530.860794 2022-06-14,11:03:46.000,165,9571652,-795,0,1655204626,6288.466921509993,-1172.1766364399955,24530.804897040005 2022-06-14,11:03:47.000,165,9571637,885,0,1655204627,6288.520811989998,-1172.1836855700021,24530.81188416 2022-06-14,11:03:48.000,165,9571672,-795,0,1655204628,6288.527548299993,-1172.1907347000015,24530.902716720004 2022-06-14,11:03:49.000,165,9571607,-795,0,1655204629,6288.547757229993,-1172.1836855700021,24530.95861368 2022-06-14,11:03:50.000,165,9571692,-795,0,1655204630,6288.527548299993,-1172.2048329600002,24530.874768240006 2022-06-14,11:03:51.000,165,9571705,-795,0,1655204631,6288.473657819995,-1172.1695873099961,24530.832845520003 2022-06-14,11:03:52.000,165,9571595,285,0,1655204632,6288.426503649993,-1172.1766364399955,24530.665154640003 2022-06-14,11:03:53.000,165,9571630,-795,0,1655204633,6288.453448889995,-1172.1625381799968,24530.714064480002 2022-06-14,11:03:54.000,165,9571624,-795,0,1655204634,6288.500603059998,-1172.1413907899987,24530.804897040005 2022-06-14,11:03:55.000,165,9571680,-795,0,1655204635,6288.527548299993,-1172.1202434000006,24530.83983264 2022-06-14,11:03:56.000,165,9571628,605,0,1655204636,6288.460185199998,-1172.0779486199972,24530.769961439997 2022-06-14,11:03:57.000,165,9571631,-795,0,1655204637,6288.359140549997,-1172.056801229999,24530.651180399997 2022-06-14,11:03:58.000,165,9571690,-795,0,1655204638,6288.453448889995,-1172.0427029700004,24530.735025840004 2022-06-14,11:03:59.000,165,9571657,765,0,1655204639,6288.406294719993,-1172.0074573199963,24530.721051599998 2022-06-14,11:04:00.000,165,9571631,-795,0,1655204640,6288.386085789993,-1172.000408189997,24530.714064480002 2022-06-14,11:04:01.000,165,9571641,-795,0,1655204641,6288.3793494799975,-1172.0215555800023,24530.749000079995 2022-06-14,11:04:02.000,165,9571632,1165,0,1655204642,6288.359140549997,-1171.9933590599976,24530.665154640003 2022-06-14,11:04:03.000,165,9571673,165,0,1655204643,6288.3456679299925,-1172.0286047100017,24530.63021904001 2022-06-14,11:04:04.000,165,9571631,525,0,1655204644,6288.399558409998,-1172.0215555800023,24530.714064480002 2022-06-14,11:04:05.000,165,9571655,605,0,1655204645,6288.419767339998,-1172.0215555800023,24530.721051599998 2022-06-14,11:04:06.000,165,9571686,-795,0,1655204646,6288.392822099995,-1172.035653840001,24530.651180399997 2022-06-14,11:04:07.000,165,9571607,485,0,1655204647,6288.318722689997,-1172.0427029700004,24530.448553920003 2022-06-14,11:04:08.000,165,9571646,-795,0,1655204648,6288.372613169995,-1172.0497520999998,24530.490476640007 2022-06-14,11:04:09.000,165,9571623,124,0,1655204649,6288.433239959995,-1172.0427029700004,24530.616244800003 2022-06-14,11:04:10.000,165,9571653,-795,0,1655204650,6288.514075679996,-1172.0497520999998,24530.658167520007 2022-06-14,11:04:11.000,165,9571666,-795,0,1655204651,6288.507339369993,-1172.0074573199963,24530.67214176 2022-06-14,11:04:12.000,165,9571670,1045,0,1655204652,6288.514075679996,-1172.035653840001,24530.651180399997 2022-06-14,11:04:13.000,165,9571654,-795,0,1655204653,6288.439976269998,-1172.0215555800023,24530.588296320006 2022-06-14,11:04:14.000,165,9571713,-795,0,1655204654,6288.466921509993,-1172.0145064499957,24530.602270559997 2022-06-14,11:04:15.000,165,9571627,845,0,1655204655,6288.460185199998,-1171.9863099299982,24530.546373600002 2022-06-14,11:04:16.000,165,9571602,445,0,1655204656,6288.460185199998,-1171.9792607999989,24530.588296320006 2022-06-14,11:04:17.000,165,9571646,-795,0,1655204657,6288.487130439993,-1171.9510642800014,24530.567334960004 2022-06-14,11:04:18.000,165,9571621,765,0,1655204658,6288.480394129998,-1171.929916889996,24530.483489519997 2022-06-14,11:04:19.000,165,9571683,645,0,1655204659,6288.460185199998,-1171.8805729800006,24530.483489519997 2022-06-14,11:04:20.000,165,9571631,-795,0,1655204660,6288.487130439993,-1171.8664747200019,24530.658167520007 2022-06-14,11:04:21.000,165,9571678,-675,0,1655204661,6288.359140549997,-1171.8241799399984,24530.50445088 2022-06-14,11:04:22.000,165,9571647,-795,0,1655204662,6288.305250069992,-1171.8100816799997,24530.413618319995 2022-06-14,11:04:23.000,165,9571617,325,0,1655204663,6288.386085789993,-1171.795983420001,24530.518425120004 2022-06-14,11:04:24.000,165,9571665,325,0,1655204664,6288.359140549997,-1171.7818851600023,24530.371695600006 2022-06-14,11:04:25.000,165,9571659,-795,0,1655204665,6288.157051249997,-1171.817130809999,24530.204004720006 2022-06-14,11:04:26.000,165,9571634,725,0,1655204666,6288.318722689997,-1171.7748360299956,24530.434579679997 2022-06-14,11:04:27.000,165,9571634,-475,0,1655204667,6288.372613169995,-1171.7395903799988,24530.518425120004 2022-06-14,11:04:28.000,165,9571638,-795,0,1655204668,6288.3456679299925,-1171.7536886399976,24530.497463760003 2022-06-14,11:04:29.000,165,9571660,725,0,1655204669,6288.372613169995,-1171.7254921200001,24530.46252816001 2022-06-14,11:04:30.000,165,9571691,845,0,1655204670,6288.338931619997,-1171.7184429900008,24530.392656960008 2022-06-14,11:04:31.000,165,9571724,-795,0,1655204671,6288.285041139992,-1171.6761482099973,24530.364708479996 2022-06-14,11:04:32.000,165,9571604,-795,0,1655204672,6288.2311506599945,-1171.6197551699952,24530.210991840002 2022-06-14,11:04:33.000,165,9571679,-635,0,1655204673,6288.183996489999,-1171.598607779997,24530.217978959998 2022-06-14,11:04:34.000,165,9571604,-795,0,1655204674,6288.210941729994,-1171.5281164799962,24530.315798639997 2022-06-14,11:04:35.000,165,9571686,645,0,1655204675,6288.224414349999,-1171.4787725700007,24530.34374712001 2022-06-14,11:04:36.000,165,9571665,-795,0,1655204676,6288.183996489999,-1171.4153303999992,24530.245927439995 2022-06-14,11:04:37.000,165,9571651,-795,0,1655204677,6288.109897079994,-1171.3941830100011,24530.113172160003 2022-06-14,11:04:38.000,165,9571662,-795,0,1655204678,6288.150314939994,-1171.3307408399996,24530.197017599996 2022-06-14,11:04:39.000,165,9571674,-795,0,1655204679,6288.163787559999,-1171.2813969299968,24530.210991840002 2022-06-14,11:04:40.000,165,9571639,85,0,1655204680,6288.116633389996,-1171.2884460599962,24530.183043360004 2022-06-14,11:04:41.000,165,9571668,-235,0,1655204681,6288.035797669996,-1171.2813969299968,24529.994391120003 2022-06-14,11:04:42.000,165,9571627,-274,0,1655204682,6288.157051249997,-1171.2391021500007,24530.043300960002 2022-06-14,11:04:43.000,165,9571641,-74,0,1655204683,6288.197469109997,-1171.2391021500007,24530.078236559995 2022-06-14,11:04:44.000,165,9571660,605,0,1655204684,6288.271568519995,-1171.2179547599953,24530.148107759996 2022-06-14,11:04:45.000,165,9571667,124,0,1655204685,6288.305250069992,-1171.1827091099985,24530.064262320004 2022-06-14,11:04:46.000,165,9571603,-354,0,1655204686,6288.291777449995,-1171.1968073699973,24529.994391120003 2022-06-14,11:04:47.000,165,9571652,-795,0,1655204687,6288.258095899997,-1171.140414329995,24529.847661600004 2022-06-14,11:04:48.000,165,9571653,-795,0,1655204688,6288.305250069992,-1171.1474634600017,24529.83368736 2022-06-14,11:04:49.000,165,9571649,-795,0,1655204689,6288.413031029995,-1171.1333651999958,24529.966442640005 2022-06-14,11:04:50.000,165,9571685,965,0,1655204690,6288.392822099995,-1171.1122178099977,24529.875610080002 2022-06-14,11:04:51.000,165,9571594,325,0,1655204691,6288.4938667499955,-1171.098119549999,24529.910545679995 2022-06-14,11:04:52.000,165,9571609,-475,0,1655204692,6288.466921509993,-1171.0558247699955,24529.78477752 2022-06-14,11:04:53.000,165,9571646,-795,0,1655204693,6288.567966159993,-1171.0417265099968,24529.917532800006 2022-06-14,11:04:54.000,165,9571689,325,0,1655204694,6288.561229849998,-1170.9571369499972,24529.83368736 2022-06-14,11:04:55.000,165,9571632,-675,0,1655204695,6288.541020919998,-1170.9218913000004,24529.78477752 2022-06-14,11:04:56.000,165,9571687,245,0,1655204696,6288.372613169995,-1170.900743909995,24529.596125279997 2022-06-14,11:04:57.000,165,9571713,-795,0,1655204697,6288.392822099995,-1170.8302526100015,24529.631060880005 2022-06-14,11:04:58.000,165,9571621,-315,0,1655204698,6288.500603059998,-1170.7950069599974,24529.812725999996 2022-06-14,11:04:59.000,165,9571646,-795,0,1655204699,6288.487130439993,-1170.7527121800013,24529.79176464001 2022-06-14,11:05:00.000,165,9571602,-795,0,1655204700,6288.487130439993,-1170.7174665299972,24529.798751760005 2022-06-14,11:05:01.000,165,9571623,-515,0,1655204701,6288.439976269998,-1170.675171750001,24529.763816159997 2022-06-14,11:05:02.000,165,9571658,1045,0,1655204702,6288.291777449995,-1170.6540243599957,24529.561189680004 2022-06-14,11:05:03.000,165,9571691,445,0,1655204703,6288.318722689997,-1170.6258278399982,24529.645035119996 2022-06-14,11:05:04.000,165,9571677,1005,0,1655204704,6288.325458999992,-1170.5976313200008,24529.61708664 2022-06-14,11:05:05.000,165,9571632,445,0,1655204705,6288.264832209992,-1170.5412382799987,24529.67298360001 2022-06-14,11:05:06.000,165,9571695,-795,0,1655204706,6288.183996489999,-1170.5200908900006,24529.603112400007 2022-06-14,11:05:07.000,165,9571657,-795,0,1655204707,6288.210941729994,-1170.5059926300019,24529.610099520003 2022-06-14,11:05:08.000,165,9571633,-795,0,1655204708,6288.271568519995,-1170.4918943699959,24529.66599648 2022-06-14,11:05:09.000,165,9571657,-515,0,1655204709,6288.285041139992,-1170.4918943699959,24529.652022240007 2022-06-14,11:05:10.000,165,9571654,845,0,1655204710,6288.264832209992,-1170.4636978499984,24529.61708664 2022-06-14,11:05:11.000,165,9571626,765,0,1655204711,6288.237886969997,-1170.4989434999952,24529.610099520003 2022-06-14,11:05:12.000,165,9571608,-795,0,1655204712,6288.190732799994,-1170.4989434999952,24529.442408640003 2022-06-14,11:05:13.000,165,9571620,645,0,1655204713,6288.210941729994,-1170.52714002,24529.477344239996 2022-06-14,11:05:14.000,165,9571601,1005,0,1655204714,6288.332195309995,-1170.5130417600012,24529.575163919995 2022-06-14,11:05:15.000,165,9571653,-795,0,1655204715,6288.372613169995,-1170.5412382799987,24529.561189680004 2022-06-14,11:05:16.000,165,9571629,-114,0,1655204716,6288.413031029995,-1170.5341891499993,24529.526254079996 2022-06-14,11:05:17.000,165,9571604,765,0,1655204717,6288.433239959995,-1170.5341891499993,24529.51926696 2022-06-14,11:05:18.000,165,9571689,485,0,1655204718,6288.372613169995,-1170.569434799996,24529.379524559998 2022-06-14,11:05:19.000,165,9571647,1445,0,1655204719,6288.365876859993,-1170.583533060002,24529.428434399997 2022-06-14,11:05:20.000,165,9571646,-795,0,1655204720,6288.413031029995,-1170.5905821900014,24529.40048592 2022-06-14,11:05:21.000,165,9571646,-795,0,1655204721,6288.413031029995,-1170.583533060002,24529.393498800004 2022-06-14,11:05:22.000,165,9571627,445,0,1655204722,6288.365876859993,-1170.6046804500002,24529.295679120005 2022-06-14,11:05:23.000,165,9571646,5,0,1655204723,6288.305250069992,-1170.569434799996,24529.295679120005 2022-06-14,11:05:24.000,165,9571600,-795,0,1655204724,6288.480394129998,-1170.583533060002,24529.435421520007 2022-06-14,11:05:25.000,165,9571644,-274,0,1655204725,6288.500603059998,-1170.569434799996,24529.42144728 2022-06-14,11:05:26.000,165,9571668,1365,0,1655204726,6288.480394129998,-1170.5553365399974,24529.386511680008 2022-06-14,11:05:27.000,165,9571641,565,0,1655204727,6288.392822099995,-1170.5412382799987,24529.267730640007 2022-06-14,11:05:28.000,165,9571658,525,0,1655204728,6288.406294719993,-1170.5200908900006,24529.260743519997 2022-06-14,11:05:29.000,165,9571665,565,0,1655204729,6288.520811989998,-1170.5059926300019,24529.358563199996 2022-06-14,11:05:30.000,165,9571719,1045,0,1655204730,6288.534284609996,-1170.4918943699959,24529.407473039995 2022-06-14,11:05:31.000,165,9571601,124,0,1655204731,6288.541020919998,-1170.4707469799978,24529.40048592 2022-06-14,11:05:32.000,165,9571612,-795,0,1655204732,6288.567966159993,-1170.4707469799978,24529.40048592 2022-06-14,11:05:33.000,165,9571648,-795,0,1655204733,6288.547757229993,-1170.4636978499984,24529.393498800004 2022-06-14,11:05:34.000,165,9571632,1045,0,1655204734,6288.473657819995,-1170.4636978499984,24529.295679120005 2022-06-14,11:05:35.000,165,9571647,-795,0,1655204735,6288.480394129998,-1170.456648719999,24529.267730640007 2022-06-14,11:05:36.000,165,9571693,1005,0,1655204736,6288.352404239995,-1170.4495995899997,24529.148949600007 2022-06-14,11:05:37.000,165,9571633,-795,0,1655204737,6288.466921509993,-1170.4425504600003,24529.323627600003 2022-06-14,11:05:38.000,165,9571670,-795,0,1655204738,6288.453448889995,-1170.4425504600003,24529.2537564 2022-06-14,11:05:39.000,165,9571641,-35,0,1655204739,6288.473657819995,-1170.4214030700023,24529.239782159995 2022-06-14,11:05:40.000,165,9571654,-795,0,1655204740,6288.547757229993,-1170.4143539399956,24529.33061472 2022-06-14,11:05:41.000,165,9571663,1365,0,1655204741,6288.567966159993,-1170.4143539399956,24529.323627600003 2022-06-14,11:05:42.000,165,9571663,-755,0,1655204742,6288.4938667499955,-1170.4214030700023,24529.204846560002 2022-06-14,11:05:43.000,165,9571653,-795,0,1655204743,6288.507339369993,-1170.4284522000016,24529.197859440006 2022-06-14,11:05:44.000,165,9571614,-795,0,1655204744,6288.547757229993,-1170.4073048099963,24529.267730640007 2022-06-14,11:05:45.000,165,9571648,-515,0,1655204745,6288.554493539996,-1170.4073048099963,24529.274717760003 2022-06-14,11:05:46.000,165,9571624,-795,0,1655204746,6288.520811989998,-1170.3720591599995,24529.218820800008 2022-06-14,11:05:47.000,165,9571665,-795,0,1655204747,6288.507339369993,-1170.3861574199982,24529.190872319996 2022-06-14,11:05:48.000,165,9571619,-795,0,1655204748,6288.6083840199935,-1170.3509117700014,24529.295679120005 2022-06-14,11:05:49.000,165,9571583,-795,0,1655204749,6288.615120329996,-1170.3650100300001,24529.30266624 2022-06-14,11:05:50.000,165,9571676,485,0,1655204750,6288.6420655699985,-1170.343862640002,24529.246769280006 2022-06-14,11:05:51.000,165,9571655,-35,0,1655204751,6288.621856639998,-1170.343862640002,24529.218820800008 2022-06-14,11:05:52.000,165,9571624,-795,0,1655204752,6288.601647709998,-1170.3650100300001,24529.06510416 2022-06-14,11:05:53.000,165,9571692,165,0,1655204753,6288.6083840199935,-1170.3368135099954,24529.01619432 2022-06-14,11:05:54.000,165,9571620,-795,0,1655204754,6288.689219739994,-1170.3368135099954,24529.107026880003 2022-06-14,11:05:55.000,165,9571590,-795,0,1655204755,6288.830682249994,-1170.3368135099954,24529.23279504 2022-06-14,11:05:56.000,165,9571656,-35,0,1655204756,6288.871100109995,-1170.3509117700014,24529.2537564 2022-06-14,11:05:57.000,165,9571596,-795,0,1655204757,6288.898045349997,-1170.329764379996,24529.176898080004 2022-06-14,11:05:58.000,165,9571671,-555,0,1655204758,6288.823945939999,-1170.3579609000008,24529.058117040004 2022-06-14,11:05:59.000,165,9571664,-795,0,1655204759,6288.871100109995,-1170.3509117700014,24529.114014 2022-06-14,11:06:00.000,165,9571636,1005,0,1655204760,6288.911517969995,-1170.3650100300001,24529.100039760007 2022-06-14,11:06:01.000,165,9571611,-795,0,1655204761,6288.830682249994,-1170.4143539399956,24528.89741328 2022-06-14,11:06:02.000,165,9571669,485,0,1655204762,6288.951935829995,-1170.4425504600003,24529.01619432 2022-06-14,11:06:03.000,165,9571628,805,0,1655204763,6288.9654084499925,-1170.435501330001,24529.023181439996 2022-06-14,11:06:04.000,165,9571620,-795,0,1655204764,6289.059716789998,-1170.456648719999,24529.197859440006 2022-06-14,11:06:05.000,165,9571648,-795,0,1655204765,6289.073189409995,-1170.4495995899997,24529.155936720003 2022-06-14,11:06:06.000,165,9571643,924,0,1655204766,6289.066453099993,-1170.4707469799978,24529.044142799998 2022-06-14,11:06:07.000,165,9571618,805,0,1655204767,6288.985617379993,-1170.4707469799978,24528.84850344 2022-06-14,11:06:08.000,165,9571651,165,0,1655204768,6289.032771549995,-1170.5130417600012,24528.94632312 2022-06-14,11:06:09.000,165,9571678,-35,0,1655204769,6289.100134649998,-1170.4989434999952,24529.058117040004 2022-06-14,11:06:10.000,165,9571601,-795,0,1655204770,6289.147288819993,-1170.4989434999952,24529.079078400006 2022-06-14,11:06:11.000,165,9571646,-755,0,1655204771,6289.221388229998,-1170.52714002,24529.107026880003 2022-06-14,11:06:12.000,165,9571587,1445,0,1655204772,6289.187706679993,-1170.5553365399974,24529.093052639997 2022-06-14,11:06:13.000,165,9571637,-795,0,1655204773,6289.147288819993,-1170.569434799996,24529.00222008001 2022-06-14,11:06:14.000,165,9571692,-795,0,1655204774,6289.160761439998,-1170.569434799996,24529.023181439996 2022-06-14,11:06:15.000,165,9571601,-795,0,1655204775,6289.133816199996,-1170.5341891499993,24529.00222008001 2022-06-14,11:06:16.000,165,9571683,1205,0,1655204776,6288.9654084499925,-1170.548287409998,24528.82754208 2022-06-14,11:06:17.000,165,9571615,325,0,1655204777,6289.005826309993,-1170.5412382799987,24528.932348880007 2022-06-14,11:06:18.000,165,9571652,-515,0,1655204778,6289.039507859998,-1170.5412382799987,24528.94632312 2022-06-14,11:06:19.000,165,9571599,-795,0,1655204779,6289.012562619995,-1170.548287409998,24528.862477680006 2022-06-14,11:06:20.000,165,9571611,-795,0,1655204780,6289.0933983399955,-1170.52714002,24529.023181439996 2022-06-14,11:06:21.000,165,9571639,-274,0,1655204781,6289.066453099993,-1170.5130417600012,24529.044142799998 2022-06-14,11:06:22.000,165,9571638,-795,0,1655204782,6288.9990899999975,-1170.4918943699959,24528.869464800002 2022-06-14,11:06:23.000,165,9571715,-795,0,1655204783,6288.958672139997,-1170.4707469799978,24528.855490559996 2022-06-14,11:06:24.000,165,9571610,-795,0,1655204784,6288.864363799992,-1170.4777961099971,24528.820554960002 2022-06-14,11:06:25.000,165,9571642,-795,0,1655204785,6289.046244169993,-1170.4777961099971,24528.883439040008 2022-06-14,11:06:26.000,165,9571631,565,0,1655204786,6289.005826309993,-1170.456648719999,24528.869464800002 2022-06-14,11:06:27.000,165,9571629,-795,0,1655204787,6289.026035239993,-1170.456648719999,24528.820554960002 2022-06-14,11:06:28.000,165,9571637,285,0,1655204788,6289.079925719998,-1170.4214030700023,24528.925361759997 2022-06-14,11:06:29.000,165,9571636,765,0,1655204789,6289.100134649998,-1170.4073048099963,24528.981258720007 2022-06-14,11:06:30.000,165,9571632,5,0,1655204790,6289.113607269996,-1170.3932065499976,24528.84850344 2022-06-14,11:06:31.000,165,9571601,445,0,1655204791,6289.059716789998,-1170.3579609000008,24528.876451919998 2022-06-14,11:06:32.000,165,9571583,-795,0,1655204792,6289.026035239993,-1170.343862640002,24528.722735280004 2022-06-14,11:06:33.000,165,9571605,-795,0,1655204793,6289.026035239993,-1170.3227152499967,24528.715748160008 2022-06-14,11:06:34.000,165,9571665,765,0,1655204794,6289.140552509998,-1170.3015678599986,24528.91837464 2022-06-14,11:06:35.000,165,9571626,525,0,1655204795,6289.174234059996,-1170.2592730799952,24528.904400399995 2022-06-14,11:06:36.000,165,9571676,-795,0,1655204796,6289.147288819993,-1170.1817326500022,24528.83452920001 2022-06-14,11:06:37.000,165,9571626,-795,0,1655204797,6289.127079889993,-1170.1817326500022,24528.806580719996 2022-06-14,11:06:38.000,165,9571648,1005,0,1655204798,6289.167497749993,-1170.1676343899962,24528.883439040008 2022-06-14,11:06:39.000,165,9571688,-795,0,1655204799,6289.201179299998,-1170.0971430899954,24528.806580719996 2022-06-14,11:06:40.000,165,9571616,-795,0,1655204800,6289.167497749993,-1170.1112413500014,24528.764658000007 2022-06-14,11:06:41.000,165,9571621,-35,0,1655204801,6289.174234059996,-1170.0971430899954,24528.83452920001 2022-06-14,11:06:42.000,165,9571625,445,0,1655204802,6289.147288819993,-1170.1112413500014,24528.7995936 2022-06-14,11:06:43.000,165,9571616,-795,0,1655204803,6289.180970369998,-1170.0830448299967,24528.792606480005 2022-06-14,11:06:44.000,165,9571689,-795,0,1655204804,6289.201179299998,-1170.0548483099992,24528.904400399995 2022-06-14,11:06:45.000,165,9571653,-595,0,1655204805,6289.180970369998,-1170.0548483099992,24528.911387520006 2022-06-14,11:06:46.000,165,9571738,-795,0,1655204806,6289.180970369998,-1170.0407500500005,24528.83452920001 2022-06-14,11:06:47.000,165,9571672,-795,0,1655204807,6289.026035239993,-1170.0266517900018,24528.645876960007 2022-06-14,11:06:48.000,165,9571685,-795,0,1655204808,6289.052980479995,-1169.998455269997,24528.715748160008 2022-06-14,11:06:49.000,165,9571586,-795,0,1655204809,6289.113607269996,-1169.977307879999,24528.792606480005 2022-06-14,11:06:50.000,165,9571604,-795,0,1655204810,6289.120343579998,-1169.9350130999956,24528.890426160004 2022-06-14,11:06:51.000,165,9571636,805,0,1655204811,6289.140552509998,-1169.9068165799981,24528.841516320004 2022-06-14,11:06:52.000,165,9571632,-795,0,1655204812,6289.127079889993,-1169.88566919,24528.813567840007 2022-06-14,11:06:53.000,165,9571649,-795,0,1655204813,6289.066453099993,-1169.850423539996,24528.701773920002 2022-06-14,11:06:54.000,165,9571616,-795,0,1655204814,6289.005826309993,-1169.829276149998,24528.687799679996 2022-06-14,11:06:55.000,165,9571656,845,0,1655204815,6289.0933983399955,-1169.8010796300005,24528.7297224 2022-06-14,11:06:56.000,165,9571595,-795,0,1655204816,6289.0933983399955,-1169.737637459999,24528.736709519995 2022-06-14,11:06:57.000,165,9571537,605,0,1655204817,6289.133816199996,-1169.6812444199968,24528.7297224 2022-06-14,11:06:58.000,165,9571562,-795,0,1655204818,6289.167497749993,-1169.6741952899974,24528.764658000007 2022-06-14,11:06:59.000,165,9571582,-795,0,1655204819,6289.160761439998,-1169.6389496400006,24528.694786800006 2022-06-14,11:07:00.000,165,9571643,285,0,1655204820,6289.248333469994,-1169.6530478999994,24528.764658000007 2022-06-14,11:07:01.000,165,9571629,-795,0,1655204821,6289.261806089999,-1169.6319005100013,24528.764658000007 2022-06-14,11:07:02.000,165,9571641,-675,0,1655204822,6289.187706679993,-1169.5896057299979,24528.673825440004 2022-06-14,11:07:03.000,165,9571643,845,0,1655204823,6289.194442989996,-1169.5614092100004,24528.75068376 2022-06-14,11:07:04.000,165,9571648,645,0,1655204824,6289.248333469994,-1169.5261635599963,24528.722735280004 2022-06-14,11:07:05.000,165,9571696,765,0,1655204825,6289.268542399994,-1169.5120652999976,24528.7297224 2022-06-14,11:07:06.000,165,9571624,-795,0,1655204826,6289.234860849996,-1169.4838687800002,24528.673825440004 2022-06-14,11:07:07.000,165,9571603,-795,0,1655204827,6289.248333469994,-1169.4838687800002,24528.694786800006 2022-06-14,11:07:08.000,165,9571597,-315,0,1655204828,6289.329169189994,-1169.4486231299961,24528.771645120003 2022-06-14,11:07:09.000,165,9571669,965,0,1655204829,6289.315696569996,-1169.4345248699974,24528.708761039998 2022-06-14,11:07:10.000,165,9571662,924,0,1655204830,6289.349378119994,-1169.427475739998,24528.736709519995 2022-06-14,11:07:11.000,165,9571636,485,0,1655204831,6289.295487639996,-1169.385180960002,24528.68081256 2022-06-14,11:07:12.000,165,9571623,-795,0,1655204832,6289.261806089999,-1169.371082699996,24528.520108799996 2022-06-14,11:07:13.000,165,9571667,445,0,1655204833,6289.275278709996,-1169.3076405300017,24528.49914744001 2022-06-14,11:07:14.000,165,9571635,-795,0,1655204834,6289.369587049994,-1169.3005914000023,24528.6598512 2022-06-14,11:07:15.000,165,9571577,-675,0,1655204835,6289.362850739999,-1169.2864931399963,24528.7297224 2022-06-14,11:07:16.000,165,9571595,-795,0,1655204836,6289.376323359997,-1169.2582966199989,24528.603954240003 2022-06-14,11:07:17.000,165,9571598,-795,0,1655204837,6289.308960259994,-1169.2301001000014,24528.569018639995 2022-06-14,11:07:18.000,165,9571662,605,0,1655204838,6289.362850739999,-1169.2301001000014,24528.638889839996 2022-06-14,11:07:19.000,165,9571624,-795,0,1655204839,6289.349378119994,-1169.2512474899995,24528.61094136 2022-06-14,11:07:20.000,165,9571660,-795,0,1655204840,6289.376323359997,-1169.2160018399954,24528.56203152 2022-06-14,11:07:21.000,165,9571642,-795,0,1655204841,6289.234860849996,-1169.1948544499974,24528.422289119997 2022-06-14,11:07:22.000,165,9571650,605,0,1655204842,6289.335905499996,-1169.1948544499974,24528.506134560004 2022-06-14,11:07:23.000,165,9571653,-795,0,1655204843,6289.369587049994,-1169.1948544499974,24528.58299288 2022-06-14,11:07:24.000,165,9571643,965,0,1655204844,6289.3561144299965,-1169.1807561899986,24528.541070159998 2022-06-14,11:07:25.000,165,9571662,-795,0,1655204845,6289.295487639996,-1169.187805319998,24528.478186080007 2022-06-14,11:07:26.000,165,9571701,-795,0,1655204846,6289.396532289997,-1169.187805319998,24528.603954240003 2022-06-14,11:07:27.000,165,9571688,-795,0,1655204847,6289.362850739999,-1169.1948544499974,24528.58299288 2022-06-14,11:07:28.000,165,9571632,-114,0,1655204848,6289.342641809999,-1169.1807561899986,24528.46421184 2022-06-14,11:07:29.000,165,9571641,485,0,1655204849,6289.308960259994,-1169.1455105400019,24528.44325048 2022-06-14,11:07:30.000,165,9571608,-795,0,1655204850,6289.335905499996,-1169.1314122799959,24528.51312168 2022-06-14,11:07:31.000,165,9571601,-795,0,1655204851,6289.396532289997,-1169.075019240001,24528.61094136 2022-06-14,11:07:32.000,165,9571642,-795,0,1655204852,6289.275278709996,-1169.0468227199963,24528.289533840005 2022-06-14,11:07:33.000,165,9571609,-795,0,1655204853,6289.362850739999,-1169.0327244599976,24528.555044400004 2022-06-14,11:07:34.000,165,9571649,-795,0,1655204854,6289.362850739999,-1168.9763314199954,24528.51312168 2022-06-14,11:07:35.000,165,9571649,-395,0,1655204855,6289.201179299998,-1168.948134899998,24528.261585360007 2022-06-14,11:07:36.000,165,9571654,85,0,1655204856,6289.268542399994,-1168.92698751,24528.422289119997 2022-06-14,11:07:37.000,165,9571718,-795,0,1655204857,6289.234860849996,-1168.8846927299965,24528.317482320002 2022-06-14,11:07:38.000,165,9571592,-675,0,1655204858,6289.282015019999,-1168.8635453399984,24528.408314880005 2022-06-14,11:07:39.000,165,9571553,404,0,1655204859,6289.349378119994,-1168.835348820001,24528.527095920006 2022-06-14,11:07:40.000,165,9571589,-795,0,1655204860,6289.308960259994,-1168.8142014299956,24528.471198959996 2022-06-14,11:07:41.000,165,9571609,-354,0,1655204861,6289.315696569996,-1168.7930540399975,24528.471198959996 2022-06-14,11:07:42.000,165,9571765,-795,0,1655204862,6289.255069779996,-1168.7789557799988,24528.366392160002 2022-06-14,11:07:43.000,165,9571697,1285,0,1655204863,6289.275278709996,-1168.8001031699969,24528.33145656001 2022-06-14,11:07:44.000,165,9571587,-35,0,1655204864,6289.275278709996,-1168.76485752,24528.380366400008 2022-06-14,11:07:45.000,165,9571641,-795,0,1655204865,6289.282015019999,-1168.743710130002,24528.373379279998 2022-06-14,11:07:46.000,165,9571628,565,0,1655204866,6289.275278709996,-1168.7578083900007,24528.240624000005 2022-06-14,11:07:47.000,165,9571596,1445,0,1655204867,6289.288751329994,-1168.8142014299956,24528.289533840005 2022-06-14,11:07:48.000,165,9571639,-795,0,1655204868,6289.396532289997,-1168.8423979500003,24528.436263360003 2022-06-14,11:07:49.000,165,9571618,-795,0,1655204869,6289.383059669999,-1168.856496209999,24528.373379279998 2022-06-14,11:07:50.000,165,9571611,-795,0,1655204870,6289.335905499996,-1168.8494470799997,24528.33145656001 2022-06-14,11:07:51.000,165,9571549,-795,0,1655204871,6289.342641809999,-1168.8494470799997,24528.268572480003 2022-06-14,11:07:52.000,165,9571611,1125,0,1655204872,6289.261806089999,-1168.8705944699977,24528.184727039996 2022-06-14,11:07:53.000,165,9571601,-515,0,1655204873,6289.288751329994,-1168.8423979500003,24528.086907359997 2022-06-14,11:07:54.000,165,9571621,-795,0,1655204874,6289.376323359997,-1168.835348820001,24528.268572480003 2022-06-14,11:07:55.000,165,9571627,-795,0,1655204875,6289.410004909994,-1168.8282996900016,24528.2755596 2022-06-14,11:07:56.000,165,9571636,-795,0,1655204876,6289.369587049994,-1168.7930540399975,24528.268572480003 2022-06-14,11:07:57.000,165,9571660,-795,0,1655204877,6289.322432879999,-1168.7930540399975,24528.100881600003 2022-06-14,11:07:58.000,165,9571628,-795,0,1655204878,6289.349378119994,-1168.8001031699969,24528.205688399998 2022-06-14,11:07:59.000,165,9571666,924,0,1655204879,6289.369587049994,-1168.7789557799988,24528.135817199996 2022-06-14,11:08:00.000,165,9571609,-795,0,1655204880,6289.335905499996,-1168.7789557799988,24528.198701280002 2022-06-14,11:08:01.000,165,9571650,-795,0,1655204881,6289.308960259994,-1168.7507592600014,24528.135817199996 2022-06-14,11:08:02.000,165,9571665,-195,0,1655204882,6289.2415971599985,-1168.7507592600014,24528.10786872 2022-06-14,11:08:03.000,165,9571608,165,0,1655204883,6289.308960259994,-1168.7507592600014,24528.065945999995 2022-06-14,11:08:04.000,165,9571613,965,0,1655204884,6289.342641809999,-1168.7366609999954,24528.17773992 2022-06-14,11:08:05.000,165,9571647,-795,0,1655204885,6289.315696569996,-1168.7366609999954,24528.17773992 2022-06-14,11:08:06.000,165,9571645,285,0,1655204886,6289.282015019999,-1168.7578083900007,24528.07992024 2022-06-14,11:08:07.000,165,9571690,-795,0,1655204887,6289.160761439998,-1168.743710130002,24527.926203600007 2022-06-14,11:08:08.000,165,9571622,285,0,1655204888,6289.174234059996,-1168.743710130002,24527.933190720003 2022-06-14,11:08:09.000,165,9571601,-795,0,1655204889,6289.174234059996,-1168.743710130002,24528.01004904 2022-06-14,11:08:10.000,165,9571637,605,0,1655204890,6289.174234059996,-1168.729611869996,24528.072933120005 2022-06-14,11:08:11.000,165,9571616,-795,0,1655204891,6289.160761439998,-1168.7366609999954,24528.11485584001 2022-06-14,11:08:12.000,165,9571613,765,0,1655204892,6289.147288819993,-1168.7225627399966,24528.07992024 2022-06-14,11:08:13.000,165,9571601,-795,0,1655204893,6289.066453099993,-1168.7225627399966,24527.94716496001 2022-06-14,11:08:14.000,165,9571688,-795,0,1655204894,6289.0933983399955,-1168.729611869996,24528.01004904 2022-06-14,11:08:15.000,165,9571677,-795,0,1655204895,6288.9990899999975,-1168.6873170899999,24527.982100560002 2022-06-14,11:08:16.000,165,9571618,805,0,1655204896,6288.9990899999975,-1168.7155136099973,24527.99607480001 2022-06-14,11:08:17.000,165,9571639,1005,0,1655204897,6288.884572729992,-1168.6943662199992,24527.877293760008 2022-06-14,11:08:18.000,165,9571592,645,0,1655204898,6288.911517969995,-1168.637973179997,24527.884280880004 2022-06-14,11:08:19.000,165,9571622,-795,0,1655204899,6288.9654084499925,-1168.6238749199983,24528.01004904 2022-06-14,11:08:20.000,165,9571641,-795,0,1655204900,6288.924990589992,-1168.616825789999,24527.98908768 2022-06-14,11:08:21.000,165,9571650,525,0,1655204901,6288.898045349997,-1168.5815801400022,24527.99607480001 2022-06-14,11:08:22.000,165,9571567,485,0,1655204902,6288.857627489997,-1168.5463344899981,24527.800435439996 2022-06-14,11:08:23.000,165,9571679,-795,0,1655204903,6288.844154869992,-1168.5181379700007,24527.856332400006 2022-06-14,11:08:24.000,165,9571611,-795,0,1655204904,6288.810473319994,-1168.4828923199966,24527.919216479997 2022-06-14,11:08:25.000,165,9571602,685,0,1655204905,6288.817209629997,-1168.4476466699998,24527.898255119995 2022-06-14,11:08:26.000,165,9571723,-795,0,1655204906,6288.695956049996,-1168.4124010199957,24527.688641520006 2022-06-14,11:08:27.000,165,9571574,685,0,1655204907,6288.783528079999,-1168.3701062399996,24527.74453848 2022-06-14,11:08:28.000,165,9571613,165,0,1655204908,6288.823945939999,-1168.3137131999974,24527.884280880004 2022-06-14,11:08:29.000,165,9571632,-795,0,1655204909,6288.857627489997,-1168.2784675500006,24527.863319520002 2022-06-14,11:08:30.000,165,9571670,-795,0,1655204910,6288.8508911799945,-1168.2432218999966,24527.877293760008 2022-06-14,11:08:31.000,165,9571598,165,0,1655204911,6288.803737009999,-1168.193877990001,24527.79344832 2022-06-14,11:08:32.000,165,9571649,-795,0,1655204912,6288.749846529994,-1168.2150253799991,24527.639731680007 2022-06-14,11:08:33.000,165,9571553,-795,0,1655204913,6288.709428669994,-1168.1515832099976,24527.653705919998 2022-06-14,11:08:34.000,165,9571636,-795,0,1655204914,6288.8508911799945,-1168.137484949999,24527.77947408001 2022-06-14,11:08:35.000,165,9571657,365,0,1655204915,6288.898045349997,-1168.1163375600008,24527.814409680002 2022-06-14,11:08:36.000,165,9571626,885,0,1655204916,6288.898045349997,-1168.0951901699955,24527.765499840003 2022-06-14,11:08:37.000,165,9571618,765,0,1655204917,6288.837418559997,-1168.066993649998,24527.737551360005 2022-06-14,11:08:38.000,165,9571658,765,0,1655204918,6288.904781659992,-1168.04584626,24527.74453848 2022-06-14,11:08:39.000,165,9571620,-515,0,1655204919,6288.871100109995,-1168.0246988700019,24527.702615759998 2022-06-14,11:08:40.000,165,9571526,-635,0,1655204920,6288.877836419997,-1167.9965023499972,24527.67466728 2022-06-14,11:08:41.000,165,9571647,205,0,1655204921,6288.904781659992,-1167.975354959999,24527.688641520006 2022-06-14,11:08:42.000,165,9571626,-795,0,1655204922,6288.877836419997,-1167.954207570001,24527.646718800002 2022-06-14,11:08:43.000,165,9571619,-795,0,1655204923,6288.891309039995,-1167.9330601799957,24527.730564239995 2022-06-14,11:08:44.000,165,9571600,-795,0,1655204924,6288.9654084499925,-1167.8907653999995,24527.765499840003 2022-06-14,11:08:45.000,165,9571582,-555,0,1655204925,6288.9654084499925,-1167.862568880002,24527.765499840003 2022-06-14,11:08:46.000,165,9571670,-795,0,1655204926,6288.958672139997,-1167.7850284500018,24527.730564239995 2022-06-14,11:08:47.000,165,9571657,-795,0,1655204927,6288.891309039995,-1167.7779793199952,24527.597808960003 2022-06-14,11:08:48.000,165,9571683,-795,0,1655204928,6288.884572729992,-1167.7497827999978,24527.597808960003 2022-06-14,11:08:49.000,165,9571605,-795,0,1655204929,6288.9654084499925,-1167.6651932399982,24527.66069304001 2022-06-14,11:08:50.000,165,9571592,-795,0,1655204930,6288.9451995199925,-1167.6158493299954,24527.618770320005 2022-06-14,11:08:51.000,165,9571561,-795,0,1655204931,6289.032771549995,-1167.5947019399973,24527.716590000004 2022-06-14,11:08:52.000,165,9571618,-515,0,1655204932,6289.073189409995,-1167.5665054199999,24527.72357712 2022-06-14,11:08:53.000,165,9571602,845,0,1655204933,6289.046244169993,-1167.5030632499984,24527.69562864 2022-06-14,11:08:54.000,165,9571668,1005,0,1655204934,6288.938463209997,-1167.474866730001,24527.52793776 2022-06-14,11:08:55.000,165,9571661,685,0,1655204935,6289.032771549995,-1167.4114245599994,24527.569860480005 2022-06-14,11:08:56.000,165,9571598,-795,0,1655204936,6288.904781659992,-1167.40437543,24527.465053679996 2022-06-14,11:08:57.000,165,9571623,-555,0,1655204937,6289.039507859998,-1167.347982389998,24527.590821840007 2022-06-14,11:08:58.000,165,9571503,-795,0,1655204938,6289.039507859998,-1167.3409332599986,24527.60479608 2022-06-14,11:08:59.000,165,9571595,-795,0,1655204939,6289.066453099993,-1167.3197858700005,24527.520950640006 2022-06-14,11:09:00.000,165,9571587,45,0,1655204940,6289.140552509998,-1167.2845402199964,24527.67466728 2022-06-14,11:09:01.000,165,9571634,-515,0,1655204941,6289.154025129996,-1167.277491089997,24527.646718800002 2022-06-14,11:09:02.000,165,9571668,-515,0,1655204942,6289.073189409995,-1167.256343699999,24527.451079440005 2022-06-14,11:09:03.000,165,9571665,525,0,1655204943,6289.154025129996,-1167.2422454400003,24527.513963519996 2022-06-14,11:09:04.000,165,9571593,245,0,1655204944,6289.194442989996,-1167.2210980500022,24527.520950640006 2022-06-14,11:09:05.000,165,9571549,325,0,1655204945,6289.282015019999,-1167.2210980500022,24527.590821840007 2022-06-14,11:09:06.000,165,9571633,365,0,1655204946,6289.221388229998,-1167.16470501,24527.52793776 2022-06-14,11:09:07.000,165,9571555,-795,0,1655204947,6289.302223949999,-1167.1153610999972,24527.597808960003 2022-06-14,11:09:08.000,165,9571607,445,0,1655204948,6289.288751329994,-1167.1083119699979,24527.486015039998 2022-06-14,11:09:09.000,165,9571621,-795,0,1655204949,6289.396532289997,-1167.0871645799998,24527.67466728 2022-06-14,11:09:10.000,165,9571648,-475,0,1655204950,6289.436950149997,-1167.0519189299957,24527.562873359995 2022-06-14,11:09:11.000,165,9571571,-795,0,1655204951,6289.443686459999,-1167.058968059995,24527.569860480005 2022-06-14,11:09:12.000,165,9571570,845,0,1655204952,6289.443686459999,-1167.0307715399977,24527.49300216001 2022-06-14,11:09:13.000,165,9571627,-795,0,1655204953,6289.497576939997,-1167.0096241499996,24527.479027920002 2022-06-14,11:09:14.000,165,9571605,-795,0,1655204954,6289.612094209995,-1167.0025750200002,24527.590821840007 2022-06-14,11:09:15.000,165,9571612,605,0,1655204955,6289.639039449998,-1166.9602802399968,24527.632744559996 2022-06-14,11:09:16.000,165,9571674,-795,0,1655204956,6289.612094209995,-1166.9391328499987,24527.590821840007 2022-06-14,11:09:17.000,165,9571566,-795,0,1655204957,6289.605357899993,-1166.9109363300013,24527.513963519996 2022-06-14,11:09:18.000,165,9571674,805,0,1655204958,6289.706402549993,-1166.9109363300013,24527.61178320001 2022-06-14,11:09:19.000,165,9571567,805,0,1655204959,6289.665984689993,-1166.8756906799972,24527.541912000008 2022-06-14,11:09:20.000,165,9571582,-795,0,1655204960,6289.477368009997,-1166.889788939996,24527.29037568 2022-06-14,11:09:21.000,165,9571615,1085,0,1655204961,6289.612094209995,-1166.8545432899991,24527.36024688 2022-06-14,11:09:22.000,165,9571605,485,0,1655204962,6289.692929929995,-1166.8404450300004,24527.583834719997 2022-06-14,11:09:23.000,165,9571644,-795,0,1655204963,6289.632303139995,-1166.833395900001,24527.5069764 2022-06-14,11:09:24.000,165,9571628,-795,0,1655204964,6289.605357899993,-1166.819297639995,24527.451079440005 2022-06-14,11:09:25.000,165,9571655,-795,0,1655204965,6289.639039449998,-1166.7911011199976,24527.597808960003 2022-06-14,11:09:26.000,165,9571617,-114,0,1655204966,6289.659248379998,-1166.7488063400015,24527.534924879998 2022-06-14,11:09:27.000,165,9571624,-795,0,1655204967,6289.504313249992,-1166.7699537299995,24527.38819536 2022-06-14,11:09:28.000,165,9571631,645,0,1655204968,6289.571676349995,-1166.7347080799955,24527.353259760006 2022-06-14,11:09:29.000,165,9571571,-795,0,1655204969,6289.544731109992,-1166.727658949996,24527.297362799996 2022-06-14,11:09:30.000,165,9571592,445,0,1655204970,6289.632303139995,-1166.7135606899974,24527.486015039998 2022-06-14,11:09:31.000,165,9571670,725,0,1655204971,6289.632303139995,-1166.727658949996,24527.548899120004 2022-06-14,11:09:32.000,165,9571613,765,0,1655204972,6289.618830519998,-1166.7135606899974,24527.513963519996 2022-06-14,11:09:33.000,165,9571617,-795,0,1655204973,6289.5649400399925,-1166.6924132999993,24527.402169600005 2022-06-14,11:09:34.000,165,9571672,-795,0,1655204974,6289.639039449998,-1166.6642167800019,24527.45806656 2022-06-14,11:09:35.000,165,9571591,-795,0,1655204975,6289.5986215899975,-1166.6642167800019,24527.472040800007 2022-06-14,11:09:36.000,165,9571614,445,0,1655204976,6289.524522179992,-1166.6430693899965,24527.395182479995 2022-06-14,11:09:37.000,165,9571649,-795,0,1655204977,6289.585148969993,-1166.614872869999,24527.304349920007 2022-06-14,11:09:38.000,165,9571548,-195,0,1655204978,6289.591885279995,-1166.593725480001,24527.38819536 2022-06-14,11:09:39.000,165,9571561,-795,0,1655204979,6289.686193619993,-1166.5866763500017,24527.5069764 2022-06-14,11:09:40.000,165,9571605,765,0,1655204980,6289.726611479993,-1166.5725780899957,24527.479027920002 2022-06-14,11:09:41.000,165,9571637,-795,0,1655204981,6289.719875169998,-1166.5655289599963,24527.479027920002 2022-06-14,11:09:42.000,165,9571607,-795,0,1655204982,6289.632303139995,-1166.5373324399989,24527.381208240004 2022-06-14,11:09:43.000,165,9571610,1445,0,1655204983,6289.699666239998,-1166.5302833099995,24527.353259760006 2022-06-14,11:09:44.000,165,9571646,-795,0,1655204984,6289.7131388599955,-1166.502086790002,24527.33928552 2022-06-14,11:09:45.000,165,9571613,-795,0,1655204985,6289.760293029998,-1166.4809393999967,24527.374221120008 2022-06-14,11:09:46.000,165,9571617,1005,0,1655204986,6289.719875169998,-1166.4738902699974,24527.346272639996 2022-06-14,11:09:47.000,165,9571631,-555,0,1655204987,6289.746820409993,-1166.466841139998,24527.402169600005 2022-06-14,11:09:48.000,165,9571601,-795,0,1655204988,6289.827656129994,-1166.502086790002,24527.5069764 2022-06-14,11:09:49.000,165,9571576,-274,0,1655204989,6289.834392439996,-1166.502086790002,24527.486015039998 2022-06-14,11:09:50.000,165,9571615,-795,0,1655204990,6289.820919819998,-1166.4738902699974,24527.430118080003 2022-06-14,11:09:51.000,165,9571656,845,0,1655204991,6289.793974579996,-1166.4738902699974,24527.395182479995 2022-06-14,11:09:52.000,165,9571564,-795,0,1655204992,6289.767029339993,-1166.466841139998,24527.311337040002 2022-06-14,11:09:53.000,165,9571589,-795,0,1655204993,6289.760293029998,-1166.4950376599954,24527.29037568 2022-06-14,11:09:54.000,165,9571560,325,0,1655204994,6289.888282919994,-1166.4738902699974,24527.472040800007 2022-06-14,11:09:55.000,165,9571603,525,0,1655204995,6289.921964469999,-1166.466841139998,24527.465053679996 2022-06-14,11:09:56.000,165,9571571,-795,0,1655204996,6289.948909709994,-1166.4597920099986,24527.479027920002 2022-06-14,11:09:57.000,165,9571649,-195,0,1655204997,6289.881546609999,-1166.4527428799993,24527.33928552 2022-06-14,11:09:58.000,165,9571619,-195,0,1655204998,6289.935437089996,-1166.4386446200006,24527.49300216001 2022-06-14,11:09:59.000,165,9571481,5,0,1655204999,6289.935437089996,-1166.44569375,24527.402169600005 2022-06-14,11:10:00.000,165,9571634,85,0,1655205000,6289.935437089996,-1166.3963498399971,24527.402169600005 2022-06-14,11:10:01.000,165,9571642,-635,0,1655205001,6289.901755539999,-1166.4104480999958,24527.44409232001 2022-06-14,11:10:02.000,165,9571627,-795,0,1655205002,6289.895019229996,-1166.3822515799984,24527.423130960007 2022-06-14,11:10:03.000,165,9571560,-195,0,1655205003,6289.888282919994,-1166.3329076699956,24527.381208240004 2022-06-14,11:10:04.000,165,9571554,-795,0,1655205004,6289.948909709994,-1166.3258585399963,24527.451079440005 2022-06-14,11:10:05.000,165,9571672,-795,0,1655205005,6289.948909709994,-1166.318809409997,24527.472040800007 2022-06-14,11:10:06.000,165,9571623,-795,0,1655205006,6289.928700779994,-1166.2553672399954,24527.451079440005 2022-06-14,11:10:07.000,165,9571606,-795,0,1655205007,6289.847865059994,-1166.2553672399954,24527.346272639996 2022-06-14,11:10:08.000,165,9571682,-795,0,1655205008,6289.834392439996,-1166.2412689799967,24527.36024688 2022-06-14,11:10:09.000,165,9571603,-795,0,1655205009,6289.868073989994,-1166.2342198499973,24527.40915672 2022-06-14,11:10:10.000,165,9571541,-795,0,1655205010,6289.888282919994,-1166.1919250700012,24527.49300216001 2022-06-14,11:10:11.000,165,9571611,-795,0,1655205011,6289.921964469999,-1166.1778268099952,24527.465053679996 2022-06-14,11:10:12.000,165,9571580,-795,0,1655205012,6289.935437089996,-1166.156679419997,24527.520950640006 2022-06-14,11:10:13.000,165,9571648,-795,0,1655205013,6289.874810299996,-1166.1637285499964,24527.40915672 2022-06-14,11:10:14.000,165,9571702,805,0,1655205014,6289.888282919994,-1166.1637285499964,24527.402169600005 2022-06-14,11:10:15.000,165,9571668,-795,0,1655205015,6289.888282919994,-1166.1425811599984,24527.395182479995 2022-06-14,11:10:16.000,165,9571633,-795,0,1655205016,6289.915228159996,-1166.1073355100016,24527.38819536 2022-06-14,11:10:17.000,165,9571623,-795,0,1655205017,6289.881546609999,-1166.1284828999997,24527.255440080007 2022-06-14,11:10:18.000,165,9571594,-795,0,1655205018,6289.948909709994,-1166.114384640001,24527.346272639996 2022-06-14,11:10:19.000,165,9571597,645,0,1655205019,6290.063426979992,-1166.1073355100016,24527.472040800007 2022-06-14,11:10:20.000,165,9571644,-795,0,1655205020,6290.063426979992,-1166.1073355100016,24527.451079440005 2022-06-14,11:10:21.000,165,9571615,-795,0,1655205021,6290.076899599997,-1166.0650407299981,24527.402169600005 2022-06-14,11:10:22.000,165,9571673,-795,0,1655205022,6290.009536499994,-1166.0650407299981,24527.297362799996 2022-06-14,11:10:23.000,165,9571645,-795,0,1655205023,6290.009536499994,-1166.0368442100007,24527.32531128001 2022-06-14,11:10:24.000,165,9571546,805,0,1655205024,6290.076899599997,-1166.0368442100007,24527.36024688 2022-06-14,11:10:25.000,165,9571588,-795,0,1655205025,6290.103844839992,-1166.0156968199954,24527.332298400004 2022-06-14,11:10:26.000,165,9571578,-795,0,1655205026,6290.083635909992,-1165.987500299998,24527.311337040002 2022-06-14,11:10:27.000,165,9571625,-795,0,1655205027,6290.090372219995,-1165.9663529099998,24527.27640144001 2022-06-14,11:10:28.000,165,9571673,-795,0,1655205028,6290.002800189999,-1165.9381563899951,24527.26941432 2022-06-14,11:10:29.000,165,9571617,-434,0,1655205029,6290.117317459997,-1165.917008999997,24527.367233999998 2022-06-14,11:10:30.000,165,9571606,-795,0,1655205030,6290.150999009995,-1165.917008999997,24527.24146584 2022-06-14,11:10:31.000,165,9571569,-795,0,1655205031,6290.137526389997,-1165.8817633500003,24527.304349920007 2022-06-14,11:10:32.000,165,9571626,365,0,1655205032,6290.130790079995,-1165.874714220001,24527.164607520004 2022-06-14,11:10:33.000,165,9571591,-715,0,1655205033,6290.0701632899945,-1165.8465176999962,24527.178581759996 2022-06-14,11:10:34.000,165,9571551,-795,0,1655205034,6290.1981531799975,-1165.8394685699968,24527.33928552 2022-06-14,11:10:35.000,165,9571582,-795,0,1655205035,6290.137526389997,-1165.8112720499994,24527.199543119998 2022-06-14,11:10:36.000,165,9571572,-114,0,1655205036,6290.238571039998,-1165.7901246600013,24527.311337040002 2022-06-14,11:10:37.000,165,9571471,-795,0,1655205037,6290.117317459997,-1165.7478298799979,24527.262427200003 2022-06-14,11:10:38.000,165,9571642,-795,0,1655205038,6290.231834729995,-1165.7478298799979,24527.27640144001 2022-06-14,11:10:39.000,165,9571614,445,0,1655205039,6290.2183621099975,-1165.7478298799979,24527.29037568 2022-06-14,11:10:40.000,165,9571606,-195,0,1655205040,6290.191416869995,-1165.7055351000017,24527.27640144001 2022-06-14,11:10:41.000,165,9571579,965,0,1655205041,6290.043218049999,-1165.6914368399957,24527.10172344 2022-06-14,11:10:42.000,165,9571659,-795,0,1655205042,6290.1644716299925,-1165.656191189999,24527.248452959997 2022-06-14,11:10:43.000,165,9571585,-795,0,1655205043,6290.211625799995,-1165.6138964099955,24527.24146584 2022-06-14,11:10:44.000,165,9571604,-795,0,1655205044,6290.326143069993,-1165.5927490199974,24527.40915672 2022-06-14,11:10:45.000,165,9571560,-795,0,1655205045,6290.353088309996,-1165.5786507599987,24527.353259760006 2022-06-14,11:10:46.000,165,9571631,-354,0,1655205046,6290.299197829998,-1165.5716016299993,24527.332298400004 2022-06-14,11:10:47.000,165,9571622,-795,0,1655205047,6290.211625799995,-1165.5645525,24527.1226848 2022-06-14,11:10:48.000,165,9571701,-795,0,1655205048,6290.238571039998,-1165.529306849996,24527.227491599995 2022-06-14,11:10:49.000,165,9571613,725,0,1655205049,6290.332879379996,-1165.5081594599978,24527.27640144001 2022-06-14,11:10:50.000,165,9571600,-795,0,1655205050,6290.386769859993,-1165.4799629400004,24527.332298400004 2022-06-14,11:10:51.000,165,9571599,-315,0,1655205051,6290.406978789993,-1165.4799629400004,24527.381208240004 2022-06-14,11:10:52.000,165,9571572,-795,0,1655205052,6290.413715099996,-1165.416520769999,24527.332298400004 2022-06-14,11:10:53.000,165,9571625,-795,0,1655205053,6290.406978789993,-1165.4024225100002,24527.255440080007 2022-06-14,11:10:54.000,165,9571689,805,0,1655205054,6290.467605579994,-1165.4024225100002,24527.32531128001 2022-06-14,11:10:55.000,165,9571638,-195,0,1655205055,6290.406978789993,-1165.3742259899955,24527.297362799996 2022-06-14,11:10:56.000,165,9571646,-795,0,1655205056,6290.4608692699985,-1165.3319312099993,24527.255440080007 2022-06-14,11:10:57.000,165,9571610,-795,0,1655205057,6290.406978789993,-1165.3178329500006,24527.185568880006 2022-06-14,11:10:58.000,165,9571595,-795,0,1655205058,6290.4608692699985,-1165.2896364299959,24527.213517360004 2022-06-14,11:10:59.000,165,9571653,-795,0,1655205059,6290.595595469997,-1165.2614399099984,24527.367233999998 2022-06-14,11:11:00.000,165,9571607,965,0,1655205060,6290.622540709999,-1165.233243390001,24527.36024688 2022-06-14,11:11:01.000,165,9571564,-795,0,1655205061,6290.636013329997,-1165.2050468699963,24527.38819536 2022-06-14,11:11:02.000,165,9571628,965,0,1655205062,6290.588859159994,-1165.2120959999957,24527.255440080007 2022-06-14,11:11:03.000,165,9571615,165,0,1655205063,6290.622540709999,-1165.1768503499989,24527.297362799996 2022-06-14,11:11:04.000,165,9571552,565,0,1655205064,6290.629277019994,-1165.1909486099976,24527.304349920007 2022-06-14,11:11:05.000,165,9571637,-795,0,1655205065,6290.629277019994,-1165.1909486099976,24527.346272639996 2022-06-14,11:11:06.000,165,9571567,845,0,1655205066,6290.615804399997,-1165.1838994799982,24527.27640144001 2022-06-14,11:11:07.000,165,9571556,165,0,1655205067,6290.656222259997,-1165.1627520900001,24527.318324159998 2022-06-14,11:11:08.000,165,9571542,1045,0,1655205068,6290.723585359992,-1165.1768503499989,24527.44409232001 2022-06-14,11:11:09.000,165,9571627,525,0,1655205069,6290.777475839997,-1165.1768503499989,24527.423130960007 2022-06-14,11:11:10.000,165,9571630,-795,0,1655205070,6290.683167499992,-1165.2191451300023,24527.262427200003 2022-06-14,11:11:11.000,165,9571538,-795,0,1655205071,6290.710112739995,-1165.2120959999957,24527.227491599995 2022-06-14,11:11:12.000,165,9571674,-795,0,1655205072,6290.689903809995,-1165.2402925200004,24527.262427200003 2022-06-14,11:11:13.000,165,9571566,-795,0,1655205073,6290.757266909997,-1165.2402925200004,24527.346272639996 2022-06-14,11:11:14.000,165,9571580,645,0,1655205074,6290.804421079993,-1165.2402925200004,24527.402169600005 2022-06-14,11:11:15.000,165,9571612,-795,0,1655205075,6290.851575249995,-1165.2402925200004,24527.381208240004 2022-06-14,11:11:16.000,165,9571575,-715,0,1655205076,6290.7842121499925,-1165.2191451300023,24527.27640144001 2022-06-14,11:11:17.000,165,9571578,-795,0,1655205077,6290.865047869993,-1165.2261942600016,24527.430118080003 2022-06-14,11:11:18.000,165,9571626,605,0,1655205078,6290.871784179995,-1165.254390779999,24527.367233999998 2022-06-14,11:11:19.000,165,9571523,365,0,1655205079,6290.851575249995,-1165.254390779999,24527.38819536 2022-06-14,11:11:20.000,165,9571561,-795,0,1655205080,6290.898729419998,-1165.254390779999,24527.36024688 2022-06-14,11:11:21.000,165,9571593,445,0,1655205081,6290.885256799993,-1165.2402925200004,24527.353259760006 2022-06-14,11:11:22.000,165,9571638,365,0,1655205082,6290.878520489998,-1165.2473416499997,24527.332298400004 2022-06-14,11:11:23.000,165,9571622,-795,0,1655205083,6290.871784179995,-1165.233243390001,24527.346272639996 2022-06-14,11:11:24.000,165,9571523,-795,0,1655205084,6290.952619899996,-1165.2402925200004,24527.451079440005 2022-06-14,11:11:25.000,165,9571569,525,0,1655205085,6290.945883589993,-1165.2261942600016,24527.45806656 2022-06-14,11:11:26.000,165,9571673,-795,0,1655205086,6290.952619899996,-1165.2614399099984,24527.423130960007 2022-06-14,11:11:27.000,165,9571642,-434,0,1655205087,6290.871784179995,-1165.254390779999,24527.24146584 2022-06-14,11:11:28.000,165,9571663,-795,0,1655205088,6290.9324109699955,-1165.2825872999965,24527.283388560005 2022-06-14,11:11:29.000,165,9571589,-795,0,1655205089,6290.844838939993,-1165.2966855599952,24527.283388560005 2022-06-14,11:11:30.000,165,9571646,1125,0,1655205090,6290.925674659993,-1165.3037346900019,24527.311337040002 2022-06-14,11:11:31.000,165,9571530,725,0,1655205091,6290.865047869993,-1165.3389803399987,24527.227491599995 2022-06-14,11:11:32.000,165,9571579,-795,0,1655205092,6290.979565139998,-1165.3319312099993,24527.29037568 2022-06-14,11:11:33.000,165,9571607,-795,0,1655205093,6291.046928239994,-1165.367176859996,24527.423130960007 2022-06-14,11:11:34.000,165,9571672,1045,0,1655205094,6291.0267193099935,-1165.3953733800008,24527.381208240004 2022-06-14,11:11:35.000,165,9571631,1085,0,1655205095,6291.013246689996,-1165.416520769999,24527.381208240004 2022-06-14,11:11:36.000,165,9571633,725,0,1655205096,6290.972828829996,-1165.4306190299976,24527.304349920007 2022-06-14,11:11:37.000,165,9571618,-795,0,1655205097,6290.999774069998,-1165.437668159997,24527.381208240004 2022-06-14,11:11:38.000,165,9571626,-795,0,1655205098,6290.972828829996,-1165.4870120699998,24527.304349920007 2022-06-14,11:11:39.000,165,9571585,605,0,1655205099,6290.925674659993,-1165.5222577199966,24527.346272639996 2022-06-14,11:11:40.000,165,9571625,1005,0,1655205100,6291.046928239994,-1165.5081594599978,24527.423130960007 2022-06-14,11:11:41.000,165,9571537,-795,0,1655205101,6291.0604008599985,-1165.5222577199966,24527.38819536 2022-06-14,11:11:42.000,165,9571646,765,0,1655205102,6290.952619899996,-1165.5645525,24527.255440080007 2022-06-14,11:11:43.000,165,9571667,1005,0,1655205103,6290.979565139998,-1165.5645525,24527.332298400004 2022-06-14,11:11:44.000,165,9571630,-795,0,1655205104,6290.979565139998,-1165.5786507599987,24527.32531128001 2022-06-14,11:11:45.000,165,9571574,-795,0,1655205105,6290.939147279998,-1165.5786507599987,24527.36024688 2022-06-14,11:11:46.000,165,9571518,165,0,1655205106,6290.831366319995,-1165.5786507599987,24527.283388560005 2022-06-14,11:11:47.000,165,9571530,-795,0,1655205107,6290.831366319995,-1165.5997981499968,24527.304349920007 2022-06-14,11:11:48.000,165,9571591,-795,0,1655205108,6290.939147279998,-1165.5716016299993,24527.430118080003 2022-06-14,11:11:49.000,165,9571582,805,0,1655205109,6290.878520489998,-1165.5645525,24527.395182479995 2022-06-14,11:11:50.000,165,9571629,-795,0,1655205110,6290.844838939993,-1165.5716016299993,24527.353259760006 2022-06-14,11:11:51.000,165,9571584,-795,0,1655205111,6290.797684769997,-1165.5716016299993,24527.402169600005 2022-06-14,11:11:52.000,165,9571624,5,0,1655205112,6290.716849049997,-1165.5786507599987,24527.262427200003 2022-06-14,11:11:53.000,165,9571539,-795,0,1655205113,6290.676431189997,-1165.5716016299993,24527.227491599995 2022-06-14,11:11:54.000,165,9571621,-795,0,1655205114,6290.710112739995,-1165.585699889998,24527.40915672 2022-06-14,11:11:55.000,165,9571639,-795,0,1655205115,6290.757266909997,-1165.5645525,24527.416143839997 2022-06-14,11:11:56.000,165,9571616,-795,0,1655205116,6290.696640119997,-1165.5575033700006,24527.423130960007 2022-06-14,11:11:57.000,165,9571637,-795,0,1655205117,6290.642749639999,-1165.5927490199974,24527.27640144001 2022-06-14,11:11:58.000,165,9571693,445,0,1655205118,6290.636013329997,-1165.585699889998,24527.381208240004 2022-06-14,11:11:59.000,165,9571586,-795,0,1655205119,6290.609068089994,-1165.6279946700015,24527.32531128001 2022-06-14,11:12:00.000,165,9571584,-795,0,1655205120,6290.561913919999,-1165.6138964099955,24527.353259760006 2022-06-14,11:12:01.000,165,9571587,45,0,1655205121,6290.534968679996,-1165.5927490199974,24527.32531128001 2022-06-14,11:12:02.000,165,9571618,765,0,1655205122,6290.528232369994,-1165.6209455400021,24527.248452959997 2022-06-14,11:12:03.000,165,9571623,-795,0,1655205123,6290.528232369994,-1165.6209455400021,24527.311337040002 2022-06-14,11:12:04.000,165,9571611,-795,0,1655205124,6290.5551776099965,-1165.6068472799961,24527.38819536 2022-06-14,11:12:05.000,165,9571621,605,0,1655205125,6290.548441299994,-1165.6068472799961,24527.38819536 2022-06-14,11:12:06.000,165,9571658,-795,0,1655205126,6290.528232369994,-1165.5645525,24527.36024688 2022-06-14,11:12:07.000,165,9571634,-795,0,1655205127,6290.406978789993,-1165.5645525,24527.22050448 2022-06-14,11:12:08.000,165,9571611,805,0,1655205128,6290.447396649994,-1165.543405110002,24527.22050448 2022-06-14,11:12:09.000,165,9571599,725,0,1655205129,6290.494550819996,-1165.4940611999991,24527.24146584 2022-06-14,11:12:10.000,165,9571603,645,0,1655205130,6290.514759749996,-1165.4870120699998,24527.311337040002 2022-06-14,11:12:11.000,165,9571615,765,0,1655205131,6290.534968679996,-1165.4517664199957,24527.36024688 2022-06-14,11:12:12.000,165,9571586,-795,0,1655205132,6290.521496059999,-1165.437668159997,24527.297362799996 2022-06-14,11:12:13.000,165,9571640,-795,0,1655205133,6290.454132959996,-1165.4094716399995,24527.227491599995 2022-06-14,11:12:14.000,165,9571633,-795,0,1655205134,6290.521496059999,-1165.3530785999974,24527.311337040002 2022-06-14,11:12:15.000,165,9571601,485,0,1655205135,6290.541704989999,-1165.3530785999974,24527.26941432 2022-06-14,11:12:16.000,165,9571636,445,0,1655205136,6290.481078199999,-1165.3319312099993,24527.192556 2022-06-14,11:12:17.000,165,9571591,-795,0,1655205137,6290.454132959996,-1165.2896364299959,24527.15762040001 2022-06-14,11:12:18.000,165,9571624,1005,0,1655205138,6290.521496059999,-1165.2755381699972,24527.213517360004 2022-06-14,11:12:19.000,165,9571599,-795,0,1655205139,6290.622540709999,-1165.254390779999,24527.33928552 2022-06-14,11:12:20.000,165,9571546,805,0,1655205140,6290.609068089994,-1165.1909486099976,24527.283388560005 2022-06-14,11:12:21.000,165,9571652,-475,0,1655205141,6290.629277019994,-1165.1768503499989,24527.311337040002 2022-06-14,11:12:22.000,165,9571603,1325,0,1655205142,6290.521496059999,-1165.197997739997,24527.22050448 2022-06-14,11:12:23.000,165,9571724,404,0,1655205143,6290.548441299994,-1165.1838994799982,24527.185568880006 2022-06-14,11:12:24.000,165,9571590,-795,0,1655205144,6290.548441299994,-1165.1486538300014,24527.227491599995 2022-06-14,11:12:25.000,165,9571573,-795,0,1655205145,6290.588859159994,-1165.1557029600008,24527.213517360004 2022-06-14,11:12:26.000,165,9571654,685,0,1655205146,6290.548441299994,-1165.127506439996,24527.17159464 2022-06-14,11:12:27.000,165,9571610,-795,0,1655205147,6290.582122849999,-1165.1345555699954,24527.248452959997 2022-06-14,11:12:28.000,165,9571637,-795,0,1655205148,6290.629277019994,-1165.127506439996,24527.332298400004 2022-06-14,11:12:29.000,165,9571635,-274,0,1655205149,6290.649485949994,-1165.0993099199986,24527.304349920007 2022-06-14,11:12:30.000,165,9571627,-795,0,1655205150,6290.467605579994,-1165.127506439996,24527.1226848 2022-06-14,11:12:31.000,165,9571621,-795,0,1655205151,6290.481078199999,-1165.0640642700018,24527.143646160002 2022-06-14,11:12:32.000,165,9571601,404,0,1655205152,6290.541704989999,-1165.0781625300006,24527.115697680005 2022-06-14,11:12:33.000,165,9571616,565,0,1655205153,6290.5551776099965,-1165.0499660099958,24527.080762079997 2022-06-14,11:12:34.000,165,9571598,-795,0,1655205154,6290.609068089994,-1165.0006221000003,24527.311337040002 2022-06-14,11:12:35.000,165,9571605,-795,0,1655205155,6290.6696948799945,-1164.9865238400016,24527.26941432 2022-06-14,11:12:36.000,165,9571657,-795,0,1655205156,6290.6696948799945,-1164.9794747100023,24527.262427200003 2022-06-14,11:12:37.000,165,9571583,-515,0,1655205157,6290.595595469997,-1164.9794747100023,24527.115697680005 2022-06-14,11:12:38.000,165,9571631,-795,0,1655205158,6290.649485949994,-1164.9371799299988,24527.178581759996 2022-06-14,11:12:39.000,165,9571561,-755,0,1655205159,6290.662958569999,-1164.92308167,24527.178581759996 2022-06-14,11:12:40.000,165,9571567,845,0,1655205160,6290.683167499992,-1164.901934280002,24527.185568880006 2022-06-14,11:12:41.000,165,9571559,-795,0,1655205161,6290.710112739995,-1164.8807868899967,24527.150633279998 2022-06-14,11:12:42.000,165,9571605,245,0,1655205162,6290.689903809995,-1164.8737377599973,24527.115697680005 2022-06-14,11:12:43.000,165,9571628,-795,0,1655205163,6290.750530599995,-1164.8737377599973,24527.136659040007 2022-06-14,11:12:44.000,165,9571492,-795,0,1655205164,6290.844838939993,-1164.8384921100005,24527.143646160002 2022-06-14,11:12:45.000,165,9571608,445,0,1655205165,6290.858311559998,-1164.8525903699992,24527.206530240008 2022-06-14,11:12:46.000,165,9571629,485,0,1655205166,6290.865047869993,-1164.8455412399999,24527.185568880006 2022-06-14,11:12:47.000,165,9571626,845,0,1655205167,6290.790948459995,-1164.8737377599973,24526.927045440003 2022-06-14,11:12:48.000,165,9571627,-795,0,1655205168,6290.871784179995,-1164.8807868899967,24526.975955280002 2022-06-14,11:12:49.000,165,9571548,-475,0,1655205169,6290.9324109699955,-1164.8455412399999,24527.10172344 2022-06-14,11:12:50.000,165,9571556,-795,0,1655205170,6290.952619899996,-1164.8455412399999,24527.15762040001 2022-06-14,11:12:51.000,165,9571572,-795,0,1655205171,6290.986301449993,-1164.866688629998,24527.164607520004 2022-06-14,11:12:52.000,165,9571602,-795,0,1655205172,6291.013246689996,-1164.8384921100005,24527.213517360004 2022-06-14,11:12:53.000,165,9571562,445,0,1655205173,6291.040191929998,-1164.887836019996,24527.07377496 2022-06-14,11:12:54.000,165,9571625,325,0,1655205174,6291.0267193099935,-1164.8807868899967,24527.199543119998 2022-06-14,11:12:55.000,165,9571620,445,0,1655205175,6291.040191929998,-1164.9160325400007,24527.136659040007 2022-06-14,11:12:56.000,165,9571601,-795,0,1655205176,6290.999774069998,-1164.9160325400007,24527.185568880006 2022-06-14,11:12:57.000,165,9571582,-795,0,1655205177,6290.918938349998,-1164.901934280002,24527.080762079997 2022-06-14,11:12:58.000,165,9571624,205,0,1655205178,6290.972828829996,-1164.9512781899975,24527.17159464 2022-06-14,11:12:59.000,165,9571618,-795,0,1655205179,6291.067137169994,-1164.958327319997,24527.255440080007 2022-06-14,11:13:00.000,165,9571564,725,0,1655205180,6291.046928239994,-1164.9724255799956,24527.26941432 2022-06-14,11:13:01.000,165,9571575,-795,0,1655205181,6291.046928239994,-1164.9724255799956,24527.26941432 2022-06-14,11:13:02.000,165,9571657,-795,0,1655205182,6290.972828829996,-1164.958327319997,24527.17159464 2022-06-14,11:13:03.000,165,9571629,-795,0,1655205183,6291.0267193099935,-1164.9794747100023,24527.185568880006 2022-06-14,11:13:04.000,165,9571644,-795,0,1655205184,6291.0267193099935,-1165.0006221000003,24527.080762079997 2022-06-14,11:13:05.000,165,9571589,765,0,1655205185,6291.053664549996,-1165.014720359999,24527.192556 2022-06-14,11:13:06.000,165,9571638,-795,0,1655205186,6291.013246689996,-1165.0076712299997,24527.164607520004 2022-06-14,11:13:07.000,165,9571646,485,0,1655205187,6290.999774069998,-1164.993572970001,24527.1226848 2022-06-14,11:13:08.000,165,9571623,-795,0,1655205188,6291.100818719999,-1164.9865238400016,24527.32531128001 2022-06-14,11:13:09.000,165,9571623,-795,0,1655205189,6291.100818719999,-1164.993572970001,24527.304349920007 2022-06-14,11:13:10.000,165,9571573,1085,0,1655205190,6291.053664549996,-1164.9794747100023,24527.26941432 2022-06-14,11:13:11.000,165,9571573,445,0,1655205191,6291.073873479996,-1164.9653764499963,24527.227491599995 2022-06-14,11:13:12.000,165,9571588,-795,0,1655205192,6291.006510379993,-1164.9512781899975,24527.1226848 2022-06-14,11:13:13.000,165,9571551,285,0,1655205193,6291.006510379993,-1164.9442290599982,24527.129671919996 2022-06-14,11:13:14.000,165,9571546,-795,0,1655205194,6291.121027649999,-1164.9371799299988,24527.255440080007 2022-06-14,11:13:15.000,165,9571620,-795,0,1655205195,6291.127763959994,-1164.9160325400007,24527.29037568 2022-06-14,11:13:16.000,165,9571554,-795,0,1655205196,6291.107555029994,-1164.8948851499954,24527.206530240008 2022-06-14,11:13:17.000,165,9571608,645,0,1655205197,6291.040191929998,-1164.901934280002,24527.192556 2022-06-14,11:13:18.000,165,9571692,1245,0,1655205198,6291.087346099994,-1164.8455412399999,24527.234478720005 2022-06-14,11:13:19.000,165,9571647,-795,0,1655205199,6291.046928239994,-1164.8384921100005,24527.22050448 2022-06-14,11:13:20.000,165,9571592,-795,0,1655205200,6291.0604008599985,-1164.8102955899958,24527.206530240008 2022-06-14,11:13:21.000,165,9571575,-795,0,1655205201,6291.040191929998,-1164.7609516800003,24527.206530240008 2022-06-14,11:13:22.000,165,9571647,-235,0,1655205202,6290.952619899996,-1164.7609516800003,24527.080762079997 2022-06-14,11:13:23.000,165,9571556,-795,0,1655205203,6291.0267193099935,-1164.7186568999969,24527.192556 2022-06-14,11:13:24.000,165,9571568,-795,0,1655205204,6291.087346099994,-1164.7257060299962,24527.24146584 2022-06-14,11:13:25.000,165,9571601,-795,0,1655205205,6291.0604008599985,-1164.7116077699975,24527.262427200003 2022-06-14,11:13:26.000,165,9571691,-795,0,1655205206,6291.080609789999,-1164.7257060299962,24527.22050448 2022-06-14,11:13:27.000,165,9571557,765,0,1655205207,6291.013246689996,-1164.6975095099988,24527.094736320003 2022-06-14,11:13:28.000,165,9571634,285,0,1655205208,6291.0267193099935,-1164.68341125,24527.066787840005 2022-06-14,11:13:29.000,165,9571570,-475,0,1655205209,6291.067137169994,-1164.6904603799994,24527.206530240008 2022-06-14,11:13:30.000,165,9571577,165,0,1655205210,6291.100818719999,-1164.7186568999969,24527.24146584 2022-06-14,11:13:31.000,165,9571587,-795,0,1655205211,6291.0604008599985,-1164.7116077699975,24527.192556 2022-06-14,11:13:32.000,165,9571549,965,0,1655205212,6291.053664549996,-1164.753902550001,24527.136659040007 2022-06-14,11:13:33.000,165,9571588,485,0,1655205213,6291.1749181299965,-1164.7398042900022,24527.15762040001 2022-06-14,11:13:34.000,165,9571644,-795,0,1655205214,6291.188390749994,-1164.7398042900022,24527.199543119998 2022-06-14,11:13:35.000,165,9571605,445,0,1655205215,6291.1749181299965,-1164.7398042900022,24527.17159464 2022-06-14,11:13:36.000,165,9571575,-795,0,1655205216,6291.195127059997,-1164.7045586399981,24527.17159464 2022-06-14,11:13:37.000,165,9571637,-235,0,1655205217,6291.0604008599985,-1164.7257060299962,24526.968968160007 2022-06-14,11:13:38.000,165,9571526,-795,0,1655205218,6291.181654439999,-1164.7398042900022,24527.136659040007 2022-06-14,11:13:39.000,165,9571635,-795,0,1655205219,6291.302908019992,-1164.6975095099988,24527.22050448 2022-06-14,11:13:40.000,165,9571582,725,0,1655205220,6291.2894353999945,-1164.6763621200007,24527.213517360004 2022-06-14,11:13:41.000,165,9571681,-795,0,1655205221,6291.323116949992,-1164.6411164699966,24527.24146584 2022-06-14,11:13:42.000,165,9571679,-795,0,1655205222,6291.2692264699945,-1164.6340673399973,24527.15762040001 2022-06-14,11:13:43.000,165,9571683,-795,0,1655205223,6291.302908019992,-1164.6340673399973,24527.185568880006 2022-06-14,11:13:44.000,165,9571620,-795,0,1655205224,6291.2894353999945,-1164.6058708199998,24527.206530240008 2022-06-14,11:13:45.000,165,9571597,-795,0,1655205225,6291.302908019992,-1164.556526909997,24527.213517360004 2022-06-14,11:13:46.000,165,9571511,-795,0,1655205226,6291.235544919997,-1164.5494777799977,24527.206530240008 2022-06-14,11:13:47.000,165,9571581,-795,0,1655205227,6291.222072299999,-1164.5212812600003,24527.129671919996 2022-06-14,11:13:48.000,165,9571576,-795,0,1655205228,6291.302908019992,-1164.5071830000015,24527.33928552 2022-06-14,11:13:49.000,165,9571581,124,0,1655205229,6291.316380639997,-1164.5071830000015,24527.33928552 2022-06-14,11:13:50.000,165,9571599,-795,0,1655205230,6291.275962779997,-1164.5071830000015,24527.32531128001 2022-06-14,11:13:51.000,165,9571564,445,0,1655205231,6291.249017539994,-1164.4789864799968,24527.185568880006 2022-06-14,11:13:52.000,165,9571544,85,0,1655205232,6291.195127059997,-1164.5001338700022,24527.143646160002 2022-06-14,11:13:53.000,165,9571621,445,0,1655205233,6291.1749181299965,-1164.5001338700022,24527.10871056001 2022-06-14,11:13:54.000,165,9571623,-795,0,1655205234,6291.249017539994,-1164.4789864799968,24527.255440080007 2022-06-14,11:13:55.000,165,9571686,965,0,1655205235,6291.275962779997,-1164.514232130001,24527.234478720005 2022-06-14,11:13:56.000,165,9571566,-795,0,1655205236,6291.262490159999,-1164.5283303899996,24527.26941432 2022-06-14,11:13:57.000,165,9571614,845,0,1655205237,6291.222072299999,-1164.5283303899996,24527.17159464 2022-06-14,11:13:58.000,165,9571656,325,0,1655205238,6291.2692264699945,-1164.535379519999,24527.234478720005 2022-06-14,11:13:59.000,165,9571570,-795,0,1655205239,6291.249017539994,-1164.535379519999,24527.248452959997 2022-06-14,11:14:00.000,165,9571571,-675,0,1655205240,6291.228808609994,-1164.5776742999951,24527.248452959997 2022-06-14,11:14:01.000,165,9571556,45,0,1655205241,6291.201863369999,-1164.5776742999951,24527.255440080007 2022-06-14,11:14:02.000,165,9571596,1245,0,1655205242,6291.208599679994,-1164.5776742999951,24527.24146584 2022-06-14,11:14:03.000,165,9571558,-795,0,1655205243,6291.255753849997,-1164.5494777799977,24527.164607520004 2022-06-14,11:14:04.000,165,9571603,-195,0,1655205244,6291.343325879992,-1164.556526909997,24527.262427200003 2022-06-14,11:14:05.000,165,9571616,-795,0,1655205245,6291.275962779997,-1164.5635760399964,24527.26941432 2022-06-14,11:14:06.000,165,9571651,-795,0,1655205246,6291.242281229999,-1164.556526909997,24527.255440080007 2022-06-14,11:14:07.000,165,9571604,485,0,1655205247,6291.134500269996,-1164.535379519999,24527.059800719995 2022-06-14,11:14:08.000,165,9571637,-795,0,1655205248,6291.161445509999,-1164.514232130001,24527.129671919996 2022-06-14,11:14:09.000,165,9571636,-795,0,1655205249,6291.235544919997,-1164.4930847399955,24527.24146584 2022-06-14,11:14:10.000,165,9571582,-195,0,1655205250,6291.208599679994,-1164.5071830000015,24527.262427200003 2022-06-14,11:14:11.000,165,9571598,565,0,1655205251,6291.222072299999,-1164.5071830000015,24527.297362799996 2022-06-14,11:14:12.000,165,9571597,-795,0,1655205252,6291.188390749994,-1164.514232130001,24527.24146584 2022-06-14,11:14:13.000,165,9571652,-354,0,1655205253,6291.100818719999,-1164.514232130001,24527.17159464 2022-06-14,11:14:14.000,165,9571637,765,0,1655205254,6291.107555029994,-1164.514232130001,24527.24146584 2022-06-14,11:14:15.000,165,9571581,-795,0,1655205255,6291.087346099994,-1164.514232130001,24527.234478720005 2022-06-14,11:14:16.000,165,9571536,-795,0,1655205256,6291.053664549996,-1164.5212812600003,24527.227491599995 2022-06-14,11:14:17.000,165,9571546,-795,0,1655205257,6290.945883589993,-1164.5001338700022,24527.087749200007 2022-06-14,11:14:18.000,165,9571647,485,0,1655205258,6290.959356209998,-1164.4860356099962,24527.150633279998 2022-06-14,11:14:19.000,165,9571595,605,0,1655205259,6290.885256799993,-1164.4789864799968,24527.1226848 2022-06-14,11:14:20.000,165,9571580,645,0,1655205260,6290.966092519993,-1164.4789864799968,24527.27640144001 2022-06-14,11:14:21.000,165,9571571,765,0,1655205261,6290.959356209998,-1164.4719373499975,24527.283388560005 2022-06-14,11:14:22.000,165,9571613,285,0,1655205262,6290.804421079993,-1164.422593440002,24527.129671919996 2022-06-14,11:14:23.000,165,9571599,525,0,1655205263,6290.790948459995,-1164.4366917000007,24527.17159464 2022-06-14,11:14:24.000,165,9571589,-475,0,1655205264,6290.790948459995,-1164.3943969199972,24527.199543119998 2022-06-14,11:14:25.000,165,9571594,-795,0,1655205265,6290.8178936999975,-1164.3873477899979,24527.164607520004 2022-06-14,11:14:26.000,165,9571572,-795,0,1655205266,6290.764003219992,-1164.3873477899979,24527.136659040007 2022-06-14,11:14:27.000,165,9571604,645,0,1655205267,6290.737057979997,-1164.352102140001,24527.1226848 2022-06-14,11:14:28.000,165,9571600,645,0,1655205268,6290.811157389995,-1164.352102140001,24527.22050448 2022-06-14,11:14:29.000,165,9571606,-795,0,1655205269,6290.804421079993,-1164.338003879995,24527.164607520004 2022-06-14,11:14:30.000,165,9571600,445,0,1655205270,6290.750530599995,-1164.3591512700004,24527.150633279998 2022-06-14,11:14:31.000,165,9571631,-795,0,1655205271,6290.703376429992,-1164.3239056199964,24527.136659040007 2022-06-14,11:14:32.000,165,9571655,-795,0,1655205272,6290.615804399997,-1164.3309547499957,24527.00390376 2022-06-14,11:14:33.000,165,9571664,645,0,1655205273,6290.528232369994,-1164.316856489997,24526.94101968001 2022-06-14,11:14:34.000,165,9571641,-795,0,1655205274,6290.723585359992,-1164.352102140001,24527.136659040007 2022-06-14,11:14:35.000,165,9571612,45,0,1655205275,6290.730321669995,-1164.3591512700004,24527.080762079997 2022-06-14,11:14:36.000,165,9571542,-315,0,1655205276,6290.642749639999,-1164.3591512700004,24527.080762079997 2022-06-14,11:14:37.000,165,9571579,485,0,1655205277,6290.595595469997,-1164.3873477899979,24526.98992952001 2022-06-14,11:14:38.000,165,9571624,-795,0,1655205278,6290.636013329997,-1164.3662003999998,24527.02486512 2022-06-14,11:14:39.000,165,9571628,1125,0,1655205279,6290.588859159994,-1164.3802986599985,24527.059800719995 2022-06-14,11:14:40.000,165,9571630,445,0,1655205280,6290.548441299994,-1164.3802986599985,24527.045826480004 2022-06-14,11:14:41.000,165,9571591,-795,0,1655205281,6290.386769859993,-1164.3732495299992,24526.83621288 2022-06-14,11:14:42.000,165,9571558,685,0,1655205282,6290.454132959996,-1164.3450530100017,24526.90608408 2022-06-14,11:14:43.000,165,9571573,765,0,1655205283,6290.4608692699985,-1164.338003879995,24526.961981039996 2022-06-14,11:14:44.000,165,9571553,325,0,1655205284,6290.467605579994,-1164.338003879995,24527.07377496 2022-06-14,11:14:45.000,165,9571575,805,0,1655205285,6290.501287129999,-1164.3239056199964,24527.066787840005 2022-06-14,11:14:46.000,165,9571661,-795,0,1655205286,6290.413715099996,-1164.316856489997,24527.00390376 2022-06-14,11:14:47.000,165,9571593,-795,0,1655205287,6290.305934139993,-1164.295709099999,24526.83621288 2022-06-14,11:14:48.000,165,9571651,365,0,1655205288,6290.265516279993,-1164.3098073599976,24526.878135600004 2022-06-14,11:14:49.000,165,9571530,685,0,1655205289,6290.319406759998,-1164.2604634500021,24526.94101968001 2022-06-14,11:14:50.000,165,9571555,-795,0,1655205290,6290.406978789993,-1164.2745617100009,24527.017878000006 2022-06-14,11:14:51.000,165,9571616,-795,0,1655205291,6290.400242479998,-1164.2675125800015,24526.982942399998 2022-06-14,11:14:52.000,165,9571615,45,0,1655205292,6290.332879379996,-1164.225217799998,24526.961981039996 2022-06-14,11:14:53.000,165,9571638,-675,0,1655205293,6290.252043659995,-1164.2463651899961,24526.920058320007 2022-06-14,11:14:54.000,165,9571644,1165,0,1655205294,6290.339615689998,-1164.2463651899961,24526.927045440003 2022-06-14,11:14:55.000,165,9571513,-795,0,1655205295,6290.272252589995,-1164.2463651899961,24526.899096960005 2022-06-14,11:14:56.000,165,9571623,-515,0,1655205296,6290.292461519995,-1164.2111195399993,24526.920058320007 2022-06-14,11:14:57.000,165,9571636,645,0,1655205297,6290.1981531799975,-1164.225217799998,24526.815251519998 2022-06-14,11:14:58.000,165,9571586,-795,0,1655205298,6290.191416869995,-1164.2181686699987,24526.878135600004 2022-06-14,11:14:59.000,165,9571561,765,0,1655205299,6290.278988899998,-1164.20407041,24527.02486512 2022-06-14,11:15:00.000,165,9571601,-114,0,1655205300,6290.177944249997,-1164.182923020002,24526.899096960005 2022-06-14,11:15:01.000,165,9571600,-795,0,1655205301,6290.258779969998,-1164.182923020002,24526.961981039996 2022-06-14,11:15:02.000,165,9571577,-795,0,1655205302,6290.144262699992,-1164.1758738899953,24526.83621288 2022-06-14,11:15:03.000,165,9571600,1045,0,1655205303,6290.177944249997,-1164.1406282399985,24526.864161359998 2022-06-14,11:15:04.000,165,9571618,-795,0,1655205304,6290.150999009995,-1164.112431720001,24526.864161359998 2022-06-14,11:15:05.000,165,9571597,-795,0,1655205305,6290.124053769992,-1164.0983334600023,24526.871148480008 2022-06-14,11:15:06.000,165,9571584,605,0,1655205306,6290.076899599997,-1164.0701369399976,24526.85717424 2022-06-14,11:15:07.000,165,9571641,-795,0,1655205307,6290.0701632899945,-1164.0630878099983,24526.878135600004 2022-06-14,11:15:08.000,165,9571537,325,0,1655205308,6290.130790079995,-1164.0278421600015,24526.95499392 2022-06-14,11:15:09.000,165,9571615,-795,0,1655205309,6290.110581149995,-1164.0278421600015,24526.948006800005 2022-06-14,11:15:10.000,165,9571653,685,0,1655205310,6290.124053769992,-1163.9996456399967,24526.88512272 2022-06-14,11:15:11.000,165,9571585,-795,0,1655205311,6290.0701632899945,-1163.9925965099974,24526.864161359998 2022-06-14,11:15:12.000,165,9571614,1285,0,1655205312,6290.043218049999,-1163.985547379998,24526.745380319997 2022-06-14,11:15:13.000,165,9571638,-795,0,1655205313,6289.996063879997,-1164.006694769996,24526.77332880001 2022-06-14,11:15:14.000,165,9571587,-235,0,1655205314,6290.124053769992,-1163.9996456399967,24526.892109839995 2022-06-14,11:15:15.000,165,9571618,-795,0,1655205315,6290.157735319997,-1163.9925965099974,24526.899096960005 2022-06-14,11:15:16.000,165,9571609,5,0,1655205316,6290.110581149995,-1163.9925965099974,24526.90608408 2022-06-14,11:15:17.000,165,9571614,445,0,1655205317,6290.130790079995,-1164.0137438999955,24526.759354560003 2022-06-14,11:15:18.000,165,9571723,-155,0,1655205318,6290.150999009995,-1164.0137438999955,24526.878135600004 2022-06-14,11:15:19.000,165,9571626,765,0,1655205319,6290.184680559993,-1164.0278421600015,24526.83621288 2022-06-14,11:15:20.000,165,9571590,-74,0,1655205320,6290.130790079995,-1164.0419404200002,24526.745380319997 2022-06-14,11:15:21.000,165,9571608,725,0,1655205321,6290.150999009995,-1164.056038679999,24526.808264400002 2022-06-14,11:15:22.000,165,9571532,-675,0,1655205322,6290.110581149995,-1164.0630878099983,24526.724418959995 2022-06-14,11:15:23.000,165,9571601,-795,0,1655205323,6290.137526389997,-1164.0701369399976,24526.759354560003 2022-06-14,11:15:24.000,165,9571558,-795,0,1655205324,6290.177944249997,-1164.0842351999963,24526.871148480008 2022-06-14,11:15:25.000,165,9571557,765,0,1655205325,6290.211625799995,-1164.1053825900017,24526.878135600004 2022-06-14,11:15:26.000,165,9571590,-515,0,1655205326,6290.177944249997,-1164.1265299799998,24526.871148480008 2022-06-14,11:15:27.000,165,9571529,-795,0,1655205327,6290.076899599997,-1164.1406282399985,24526.77332880001 2022-06-14,11:15:28.000,165,9571600,-795,0,1655205328,6290.117317459997,-1164.1547264999972,24526.794290159996 2022-06-14,11:15:29.000,165,9571608,-795,0,1655205329,6290.177944249997,-1164.1547264999972,24526.88512272 2022-06-14,11:15:30.000,165,9571581,-795,0,1655205330,6290.184680559993,-1164.1758738899953,24526.878135600004 2022-06-14,11:15:31.000,165,9571569,765,0,1655205331,6290.204889489993,-1164.1265299799998,24526.913071199997 2022-06-14,11:15:32.000,165,9571567,-795,0,1655205332,6290.211625799995,-1164.1053825900017,24526.878135600004 2022-06-14,11:15:33.000,165,9571617,-795,0,1655205333,6290.184680559993,-1164.1406282399985,24526.815251519998 2022-06-14,11:15:34.000,165,9571683,605,0,1655205334,6290.117317459997,-1164.0912843299957,24526.76634168 2022-06-14,11:15:35.000,165,9571590,-795,0,1655205335,6290.231834729995,-1164.112431720001,24526.843199999996 2022-06-14,11:15:36.000,165,9571601,-795,0,1655205336,6290.103844839992,-1164.1265299799998,24526.65454776001 2022-06-14,11:15:37.000,165,9571627,-795,0,1655205337,6290.211625799995,-1164.1335791099991,24526.675509119996 2022-06-14,11:15:38.000,165,9571624,-795,0,1655205338,6290.238571039998,-1164.1053825900017,24526.759354560003 2022-06-14,11:15:39.000,165,9571597,-795,0,1655205339,6290.326143069993,-1164.0983334600023,24526.892109839995 2022-06-14,11:15:40.000,165,9571599,-795,0,1655205340,6290.272252589995,-1164.1335791099991,24526.78730304 2022-06-14,11:15:41.000,165,9571564,-235,0,1655205341,6290.380033549998,-1164.1617756299966,24526.864161359998 2022-06-14,11:15:42.000,165,9571652,285,0,1655205342,6290.292461519995,-1164.1406282399985,24526.724418959995 2022-06-14,11:15:43.000,165,9571689,605,0,1655205343,6290.373297239996,-1164.182923020002,24526.780315920005 2022-06-14,11:15:44.000,165,9571673,404,0,1655205344,6290.332879379996,-1164.1970212800006,24526.808264400002 2022-06-14,11:15:45.000,165,9571568,-795,0,1655205345,6290.447396649994,-1164.225217799998,24526.829225760004 2022-06-14,11:15:46.000,165,9571611,605,0,1655205346,6290.413715099996,-1164.2322669299974,24526.815251519998 2022-06-14,11:15:47.000,165,9571564,-795,0,1655205347,6290.501287129999,-1164.2604634500021,24526.843199999996 2022-06-14,11:15:48.000,165,9571563,5,0,1655205348,6290.474341889996,-1164.2886599699996,24526.76634168 2022-06-14,11:15:49.000,165,9571589,525,0,1655205349,6290.514759749996,-1164.3027582299983,24526.878135600004 2022-06-14,11:15:50.000,165,9571643,-675,0,1655205350,6290.521496059999,-1164.3591512700004,24526.83621288 2022-06-14,11:15:51.000,165,9571574,-795,0,1655205351,6290.534968679996,-1164.3943969199972,24526.801277280007 2022-06-14,11:15:52.000,165,9571600,525,0,1655205352,6290.528232369994,-1164.4507899599994,24526.83621288 2022-06-14,11:15:53.000,165,9571592,365,0,1655205353,6290.440660339998,-1164.4719373499975,24526.752367440007 2022-06-14,11:15:54.000,165,9571551,-35,0,1655205354,6290.474341889996,-1164.5212812600003,24526.780315920005 2022-06-14,11:15:55.000,165,9571577,565,0,1655205355,6290.5753865399965,-1164.535379519999,24526.899096960005 2022-06-14,11:15:56.000,165,9571602,-354,0,1655205356,6290.588859159994,-1164.6129199499992,24526.892109839995 2022-06-14,11:15:57.000,165,9571535,-795,0,1655205357,6290.5753865399965,-1164.6058708199998,24526.864161359998 2022-06-14,11:15:58.000,165,9571598,-795,0,1655205358,6290.508023439994,-1164.6129199499992,24526.76634168 2022-06-14,11:15:59.000,165,9571644,-795,0,1655205359,6290.548441299994,-1164.68341125,24526.780315920005 2022-06-14,11:16:00.000,165,9571562,805,0,1655205360,6290.481078199999,-1164.6975095099988,24526.752367440007 2022-06-14,11:16:01.000,165,9571609,605,0,1655205361,6290.380033549998,-1164.7327551599956,24526.675509119996 2022-06-14,11:16:02.000,165,9571611,-795,0,1655205362,6290.494550819996,-1164.7398042900022,24526.76634168 2022-06-14,11:16:03.000,165,9571618,645,0,1655205363,6290.501287129999,-1164.7680008099996,24526.76634168 2022-06-14,11:16:04.000,165,9571577,-795,0,1655205364,6290.568650229994,-1164.7680008099996,24526.843199999996 2022-06-14,11:16:05.000,165,9571618,-795,0,1655205365,6290.5551776099965,-1164.7820990699984,24526.871148480008 2022-06-14,11:16:06.000,165,9571628,845,0,1655205366,6290.514759749996,-1164.8173447199952,24526.815251519998 2022-06-14,11:16:07.000,165,9571564,-795,0,1655205367,6290.380033549998,-1164.8173447199952,24526.710444720004 2022-06-14,11:16:08.000,165,9571669,805,0,1655205368,6290.380033549998,-1164.8243938500018,24526.703457600008 2022-06-14,11:16:09.000,165,9571568,845,0,1655205369,6290.413715099996,-1164.8173447199952,24526.82223864001 2022-06-14,11:16:10.000,165,9571595,-795,0,1655205370,6290.454132959996,-1164.8243938500018,24526.90608408 2022-06-14,11:16:11.000,165,9571568,845,0,1655205371,6290.474341889996,-1164.8525903699992,24526.871148480008 2022-06-14,11:16:12.000,165,9571605,-795,0,1655205372,6290.433924029996,-1164.8243938500018,24526.83621288 2022-06-14,11:16:13.000,165,9571542,-395,0,1655205373,6290.305934139993,-1164.8384921100005,24526.731406080005 2022-06-14,11:16:14.000,165,9571657,-795,0,1655205374,6290.366560929993,-1164.8384921100005,24526.82223864001 2022-06-14,11:16:15.000,165,9571561,-795,0,1655205375,6290.332879379996,-1164.8525903699992,24526.752367440007 2022-06-14,11:16:16.000,165,9571604,605,0,1655205376,6290.305934139993,-1164.8455412399999,24526.78730304 2022-06-14,11:16:17.000,165,9571567,-795,0,1655205377,6290.231834729995,-1164.8525903699992,24526.696470479998 2022-06-14,11:16:18.000,165,9571596,285,0,1655205378,6290.326143069993,-1164.8596394999986,24526.745380319997 2022-06-14,11:16:19.000,165,9571540,-795,0,1655205379,6290.373297239996,-1164.8737377599973,24526.850187120006 2022-06-14,11:16:20.000,165,9571533,-795,0,1655205380,6290.359824619998,-1164.887836019996,24526.843199999996 2022-06-14,11:16:21.000,165,9571553,-595,0,1655205381,6290.380033549998,-1164.8807868899967,24526.850187120006 2022-06-14,11:16:22.000,165,9571607,-795,0,1655205382,6290.231834729995,-1164.8737377599973,24526.65454776001 2022-06-14,11:16:23.000,165,9571607,-795,0,1655205383,6290.3126704499955,-1164.866688629998,24526.731406080005 2022-06-14,11:16:24.000,165,9571558,-795,0,1655205384,6290.326143069993,-1164.8737377599973,24526.731406080005 2022-06-14,11:16:25.000,165,9571594,-795,0,1655205385,6290.3126704499955,-1164.8737377599973,24526.647560639998 2022-06-14,11:16:26.000,165,9571543,-795,0,1655205386,6290.265516279993,-1164.8807868899967,24526.668522 2022-06-14,11:16:27.000,165,9571590,1325,0,1655205387,6290.272252589995,-1164.8807868899967,24526.61961216 2022-06-14,11:16:28.000,165,9571608,1245,0,1655205388,6290.332879379996,-1164.8807868899967,24526.815251519998 2022-06-14,11:16:29.000,165,9571637,-74,0,1655205389,6290.305934139993,-1164.866688629998,24526.76634168 2022-06-14,11:16:30.000,165,9571633,404,0,1655205390,6290.292461519995,-1164.8737377599973,24526.68948336 2022-06-14,11:16:31.000,165,9571591,365,0,1655205391,6290.299197829998,-1164.8596394999986,24526.696470479998 2022-06-14,11:16:32.000,165,9571590,-795,0,1655205392,6290.225098419993,-1164.8455412399999,24526.542753840004 2022-06-14,11:16:33.000,165,9571579,-795,0,1655205393,6290.252043659995,-1164.8314429800012,24526.626599279996 2022-06-14,11:16:34.000,165,9571657,-795,0,1655205394,6290.319406759998,-1164.796197329997,24526.710444720004 2022-06-14,11:16:35.000,165,9571627,-795,0,1655205395,6290.191416869995,-1164.7891481999977,24526.61961216 2022-06-14,11:16:36.000,165,9571620,525,0,1655205396,6290.326143069993,-1164.7609516800003,24526.731406080005 2022-06-14,11:16:37.000,165,9571578,-635,0,1655205397,6290.265516279993,-1164.7257060299962,24526.640573520002 2022-06-14,11:16:38.000,165,9571624,-795,0,1655205398,6290.252043659995,-1164.7186568999969,24526.77332880001 2022-06-14,11:16:39.000,165,9571561,-795,0,1655205399,6290.319406759998,-1164.7045586399981,24526.68948336 2022-06-14,11:16:40.000,165,9571586,-395,0,1655205400,6290.245307349993,-1164.6763621200007,24526.71743184 2022-06-14,11:16:41.000,165,9571597,525,0,1655205401,6290.252043659995,-1164.648165599996,24526.647560639998 2022-06-14,11:16:42.000,165,9571563,1045,0,1655205402,6290.2183621099975,-1164.5988216900005,24526.640573520002 2022-06-14,11:16:43.000,165,9571620,-795,0,1655205403,6290.225098419993,-1164.6058708199998,24526.68948336 2022-06-14,11:16:44.000,165,9571629,-795,0,1655205404,6290.258779969998,-1164.5776742999951,24526.82223864001 2022-06-14,11:16:45.000,165,9571603,445,0,1655205405,6290.278988899998,-1164.5494777799977,24526.68948336 2022-06-14,11:16:46.000,165,9571674,-795,0,1655205406,6290.238571039998,-1164.5071830000015,24526.696470479998 2022-06-14,11:16:47.000,165,9571592,-595,0,1655205407,6290.117317459997,-1164.5001338700022,24526.528779599998 2022-06-14,11:16:48.000,165,9571645,-795,0,1655205408,6290.1644716299925,-1164.464888219998,24526.591663680003 2022-06-14,11:16:49.000,165,9571612,-795,0,1655205409,6290.211625799995,-1164.4578390899987,24526.724418959995 2022-06-14,11:16:50.000,165,9571562,-795,0,1655205410,6290.265516279993,-1164.4155443099953,24526.78730304 2022-06-14,11:16:51.000,165,9571567,-795,0,1655205411,6290.3126704499955,-1164.4014460499966,24526.808264400002 2022-06-14,11:16:52.000,165,9571514,-795,0,1655205412,6290.319406759998,-1164.3662003999998,24526.83621288 2022-06-14,11:16:53.000,165,9571562,-795,0,1655205413,6290.285725209993,-1164.338003879995,24526.71743184 2022-06-14,11:16:54.000,165,9571620,-155,0,1655205414,6290.359824619998,-1164.2886599699996,24526.78730304 2022-06-14,11:16:55.000,165,9571667,-795,0,1655205415,6290.346351999993,-1164.2604634500021,24526.731406080005 2022-06-14,11:16:56.000,165,9571583,-795,0,1655205416,6290.359824619998,-1164.2322669299974,24526.745380319997 2022-06-14,11:16:57.000,165,9571528,-795,0,1655205417,6290.353088309996,-1164.1970212800006,24526.731406080005 2022-06-14,11:16:58.000,165,9571573,685,0,1655205418,6290.353088309996,-1164.1899721500013,24526.71743184 2022-06-14,11:16:59.000,165,9571582,-795,0,1655205419,6290.380033549998,-1164.1617756299966,24526.752367440007 2022-06-14,11:17:00.000,165,9571581,-795,0,1655205420,6290.440660339998,-1164.1476773699978,24526.808264400002 2022-06-14,11:17:01.000,165,9571587,-795,0,1655205421,6290.474341889996,-1164.1194808500004,24526.801277280007 2022-06-14,11:17:02.000,165,9571654,-795,0,1655205422,6290.4271877199935,-1164.112431720001,24526.65454776001 2022-06-14,11:17:03.000,165,9571534,-795,0,1655205423,6290.346351999993,-1164.0983334600023,24526.577689439997 2022-06-14,11:17:04.000,165,9571616,-795,0,1655205424,6290.393506169996,-1164.0842351999963,24526.647560639998 2022-06-14,11:17:05.000,165,9571557,485,0,1655205425,6290.501287129999,-1164.0630878099983,24526.724418959995 2022-06-14,11:17:06.000,165,9571558,85,0,1655205426,6290.514759749996,-1164.0348912900008,24526.759354560003 2022-06-14,11:17:07.000,165,9571584,-795,0,1655205427,6290.447396649994,-1164.020793030002,24526.647560639998 2022-06-14,11:17:08.000,165,9571619,685,0,1655205428,6290.487814509994,-1163.9925965099974,24526.703457600008 2022-06-14,11:17:09.000,165,9571574,445,0,1655205429,6290.595595469997,-1164.006694769996,24526.78730304 2022-06-14,11:17:10.000,165,9571616,-795,0,1655205430,6290.474341889996,-1163.9925965099974,24526.696470479998 2022-06-14,11:17:11.000,165,9571610,-795,0,1655205431,6290.521496059999,-1163.9784982499987,24526.752367440007 2022-06-14,11:17:12.000,165,9571620,-795,0,1655205432,6290.501287129999,-1163.9784982499987,24526.682496240006 2022-06-14,11:17:13.000,165,9571520,-795,0,1655205433,6290.487814509994,-1163.9996456399967,24526.703457600008 2022-06-14,11:17:14.000,165,9571610,-795,0,1655205434,6290.615804399997,-1163.96439999,24526.843199999996 2022-06-14,11:17:15.000,165,9571602,-795,0,1655205435,6290.615804399997,-1163.9362034699952,24526.864161359998 2022-06-14,11:17:16.000,165,9571606,165,0,1655205436,6290.609068089994,-1163.9080069499978,24526.85717424 2022-06-14,11:17:17.000,165,9571596,-114,0,1655205437,6290.561913919999,-1163.9291543399959,24526.82223864001 2022-06-14,11:17:18.000,165,9571619,605,0,1655205438,6290.588859159994,-1163.9221052099965,24526.864161359998 2022-06-14,11:17:19.000,165,9571576,-515,0,1655205439,6290.582122849999,-1163.9080069499978,24526.815251519998 2022-06-14,11:17:20.000,165,9571533,-475,0,1655205440,6290.629277019994,-1163.9009578199984,24526.843199999996 2022-06-14,11:17:21.000,165,9571571,-795,0,1655205441,6290.615804399997,-1163.8868595599997,24526.85717424 2022-06-14,11:17:22.000,165,9571595,-795,0,1655205442,6290.609068089994,-1163.8868595599997,24526.808264400002 2022-06-14,11:17:23.000,165,9571549,-354,0,1655205443,6290.615804399997,-1163.8798104300004,24526.78730304 2022-06-14,11:17:24.000,165,9571610,-795,0,1655205444,6290.683167499992,-1163.8657121700016,24526.927045440003 2022-06-14,11:17:25.000,165,9571596,404,0,1655205445,6290.710112739995,-1163.8657121700016,24526.913071199997 2022-06-14,11:17:26.000,165,9571554,404,0,1655205446,6290.696640119997,-1163.872761300001,24526.85717424 2022-06-14,11:17:27.000,165,9571630,-795,0,1655205447,6290.609068089994,-1163.8516139099956,24526.71743184 2022-06-14,11:17:28.000,165,9571579,-795,0,1655205448,6290.642749639999,-1163.8516139099956,24526.759354560003 2022-06-14,11:17:29.000,165,9571593,-795,0,1655205449,6290.703376429992,-1163.8516139099956,24526.83621288 2022-06-14,11:17:30.000,165,9571579,-795,0,1655205450,6290.7842121499925,-1163.8445647799963,24526.94101968001 2022-06-14,11:17:31.000,165,9571569,445,0,1655205451,6290.764003219992,-1163.8093191299995,24526.975955280002 2022-06-14,11:17:32.000,165,9571619,-795,0,1655205452,6290.764003219992,-1163.8445647799963,24527.00390376 2022-06-14,11:17:33.000,165,9571572,-795,0,1655205453,6290.723585359992,-1163.8445647799963,24526.899096960005 2022-06-14,11:17:34.000,165,9571591,404,0,1655205454,6290.770739529995,-1163.837515649997,24526.961981039996 2022-06-14,11:17:35.000,165,9571529,-795,0,1655205455,6290.737057979997,-1163.8516139099956,24526.927045440003 2022-06-14,11:17:36.000,165,9571547,-795,0,1655205456,6290.642749639999,-1163.8445647799963,24526.759354560003 2022-06-14,11:17:37.000,165,9571547,404,0,1655205457,6290.676431189997,-1163.8657121700016,24526.829225760004 2022-06-14,11:17:38.000,165,9571583,-795,0,1655205458,6290.710112739995,-1163.8798104300004,24526.850187120006 2022-06-14,11:17:39.000,165,9571543,-795,0,1655205459,6290.804421079993,-1163.8868595599997,24527.031852239998 2022-06-14,11:17:40.000,165,9571587,-795,0,1655205460,6290.790948459995,-1163.9221052099965,24527.02486512 2022-06-14,11:17:41.000,165,9571588,-795,0,1655205461,6290.7842121499925,-1163.9503017300012,24527.02486512 2022-06-14,11:17:42.000,165,9571590,-795,0,1655205462,6290.649485949994,-1163.9362034699952,24526.871148480008 2022-06-14,11:17:43.000,165,9571649,765,0,1655205463,6290.716849049997,-1163.9503017300012,24526.93403256 2022-06-14,11:17:44.000,165,9571692,-795,0,1655205464,6290.764003219992,-1163.9925965099974,24527.017878000006 2022-06-14,11:17:45.000,165,9571541,-315,0,1655205465,6290.764003219992,-1163.9925965099974,24527.02486512 2022-06-14,11:17:46.000,165,9571523,-795,0,1655205466,6290.723585359992,-1164.0419404200002,24526.95499392 2022-06-14,11:17:47.000,165,9571602,-795,0,1655205467,6290.743794289992,-1164.0348912900008,24526.93403256 2022-06-14,11:17:48.000,165,9571521,-795,0,1655205468,6290.851575249995,-1164.0630878099983,24527.094736320003 2022-06-14,11:17:49.000,165,9571549,-795,0,1655205469,6290.878520489998,-1164.0983334600023,24527.136659040007 2022-06-14,11:17:50.000,165,9571667,-795,0,1655205470,6290.858311559998,-1164.1053825900017,24527.045826480004 2022-06-14,11:17:51.000,165,9571577,-114,0,1655205471,6290.831366319995,-1164.1335791099991,24526.927045440003 2022-06-14,11:17:52.000,165,9571640,-795,0,1655205472,6290.804421079993,-1164.1406282399985,24526.975955280002 2022-06-14,11:17:53.000,165,9571576,-475,0,1655205473,6290.844838939993,-1164.1617756299966,24526.93403256 2022-06-14,11:17:54.000,165,9571572,-795,0,1655205474,6290.939147279998,-1164.1758738899953,24527.136659040007 2022-06-14,11:17:55.000,165,9571571,805,0,1655205475,6290.986301449993,-1164.1617756299966,24527.143646160002 2022-06-14,11:17:56.000,165,9571525,-795,0,1655205476,6290.993037759996,-1164.1899721500013,24527.10871056001 2022-06-14,11:17:57.000,165,9571582,-795,0,1655205477,6290.925674659993,-1164.182923020002,24527.031852239998 2022-06-14,11:17:58.000,165,9571631,-315,0,1655205478,6291.033455619996,-1164.20407041,24527.080762079997 2022-06-14,11:17:59.000,165,9571621,325,0,1655205479,6291.013246689996,-1164.1970212800006,24527.045826480004 2022-06-14,11:18:00.000,165,9571575,765,0,1655205480,6291.053664549996,-1164.1758738899953,24527.087749200007 2022-06-14,11:18:01.000,165,9571626,-795,0,1655205481,6291.067137169994,-1164.182923020002,24527.07377496 2022-06-14,11:18:02.000,165,9571577,404,0,1655205482,6291.0267193099935,-1164.182923020002,24527.038839360008 2022-06-14,11:18:03.000,165,9571619,-195,0,1655205483,6291.0604008599985,-1164.1547264999972,24527.066787840005 2022-06-14,11:18:04.000,165,9571584,-795,0,1655205484,6291.134500269996,-1164.1406282399985,24527.15762040001 2022-06-14,11:18:05.000,165,9571582,-795,0,1655205485,6291.168181819994,-1164.1406282399985,24527.206530240008 2022-06-14,11:18:06.000,165,9571610,765,0,1655205486,6291.161445509999,-1164.1406282399985,24527.185568880006 2022-06-14,11:18:07.000,165,9571545,-795,0,1655205487,6291.087346099994,-1164.0983334600023,24527.059800719995 2022-06-14,11:18:08.000,165,9571616,-795,0,1655205488,6291.147972889994,-1164.1053825900017,24527.080762079997 2022-06-14,11:18:09.000,165,9571566,965,0,1655205489,6291.188390749994,-1164.077186069997,24527.192556 2022-06-14,11:18:10.000,165,9571609,565,0,1655205490,6291.242281229999,-1164.0489895499995,24527.206530240008 2022-06-14,11:18:11.000,165,9571585,-795,0,1655205491,6291.2692264699945,-1164.0348912900008,24527.234478720005 2022-06-14,11:18:12.000,165,9571590,-795,0,1655205492,6291.262490159999,-1164.020793030002,24527.248452959997 2022-06-14,11:18:13.000,165,9571606,-795,0,1655205493,6291.195127059997,-1163.985547379998,24527.150633279998 2022-06-14,11:18:14.000,165,9571593,-795,0,1655205494,6291.2692264699945,-1163.9573508600006,24527.22050448 2022-06-14,11:18:15.000,165,9571579,-715,0,1655205495,6291.2692264699945,-1163.9362034699952,24527.24146584 2022-06-14,11:18:16.000,165,9571595,404,0,1655205496,6291.2894353999945,-1163.8798104300004,24527.213517360004 2022-06-14,11:18:17.000,165,9571583,-354,0,1655205497,6291.195127059997,-1163.8586630400023,24527.15762040001 2022-06-14,11:18:18.000,165,9571580,-795,0,1655205498,6291.255753849997,-1163.8022700000001,24527.17159464 2022-06-14,11:18:19.000,165,9571631,-795,0,1655205499,6291.2692264699945,-1163.781122610002,24527.26941432 2022-06-14,11:18:20.000,165,9571563,645,0,1655205500,6291.323116949992,-1163.7317786999993,24527.32531128001 2022-06-14,11:18:21.000,165,9571573,-795,0,1655205501,6291.316380639997,-1163.6683365299978,24527.311337040002 2022-06-14,11:18:22.000,165,9571629,-795,0,1655205502,6291.228808609994,-1163.6401400100003,24527.143646160002 2022-06-14,11:18:23.000,165,9571606,45,0,1655205503,6291.208599679994,-1163.6048943599963,24527.206530240008 2022-06-14,11:18:24.000,165,9571609,-795,0,1655205504,6291.235544919997,-1163.5555504500007,24527.234478720005 2022-06-14,11:18:25.000,165,9571556,-155,0,1655205505,6291.215335989997,-1163.5485013200014,24527.26941432 2022-06-14,11:18:26.000,165,9571649,445,0,1655205506,6291.154709199996,-1163.5203047999967,24527.206530240008 2022-06-14,11:18:27.000,165,9571519,765,0,1655205507,6291.195127059997,-1163.4921082799992,24527.27640144001 2022-06-14,11:18:28.000,165,9571581,-114,0,1655205508,6291.262490159999,-1163.4639117600018,24527.346272639996 2022-06-14,11:18:29.000,165,9571594,685,0,1655205509,6291.242281229999,-1163.4427643699964,24527.38819536 2022-06-14,11:18:30.000,165,9571656,1085,0,1655205510,6291.201863369999,-1163.4286661099977,24527.332298400004 2022-06-14,11:18:31.000,165,9571582,765,0,1655205511,6291.161445509999,-1163.3793222000022,24527.311337040002 2022-06-14,11:18:32.000,165,9571680,-795,0,1655205512,6291.100818719999,-1163.3652239399962,24527.227491599995 2022-06-14,11:18:33.000,165,9571540,-795,0,1655205513,6291.067137169994,-1163.3511256799975,24527.24146584 2022-06-14,11:18:34.000,165,9571576,-795,0,1655205514,6291.168181819994,-1163.3299782899994,24527.486015039998 2022-06-14,11:18:35.000,165,9571591,-795,0,1655205515,6291.201863369999,-1163.3088309000013,24527.430118080003 2022-06-14,11:18:36.000,165,9571535,1005,0,1655205516,6291.1749181299965,-1163.301781770002,24527.430118080003 2022-06-14,11:18:37.000,165,9571623,1445,0,1655205517,6291.006510379993,-1163.2594869899985,24527.283388560005 2022-06-14,11:18:38.000,165,9571710,-795,0,1655205518,6291.147972889994,-1163.287683509996,24527.36024688 2022-06-14,11:18:39.000,165,9571577,165,0,1655205519,6291.127763959994,-1163.2735852499973,24527.374221120008 2022-06-14,11:18:40.000,165,9571561,805,0,1655205520,6291.161445509999,-1163.2735852499973,24527.374221120008 2022-06-14,11:18:41.000,165,9571529,-795,0,1655205521,6291.181654439999,-1163.2453887299998,24527.4371052 2022-06-14,11:18:42.000,165,9571598,-795,0,1655205522,6291.121027649999,-1163.2453887299998,24527.353259760006 2022-06-14,11:18:43.000,165,9571500,-795,0,1655205523,6291.1749181299965,-1163.231290470001,24527.416143839997 2022-06-14,11:18:44.000,165,9571642,-795,0,1655205524,6291.249017539994,-1163.2383396000005,24527.541912000008 2022-06-14,11:18:45.000,165,9571576,605,0,1655205525,6291.249017539994,-1163.2383396000005,24527.55588624 2022-06-14,11:18:46.000,165,9571599,-795,0,1655205526,6291.235544919997,-1163.2453887299998,24527.479027920002 2022-06-14,11:18:47.000,165,9571562,685,0,1655205527,6291.107555029994,-1163.231290470001,24527.304349920007 2022-06-14,11:18:48.000,165,9571578,-795,0,1655205528,6291.154709199996,-1163.2171922099951,24527.381208240004 2022-06-14,11:18:49.000,165,9571607,805,0,1655205529,6291.1749181299965,-1163.2030939499964,24527.465053679996 2022-06-14,11:18:50.000,165,9571620,-795,0,1655205530,6291.255753849997,-1163.174897429999,24527.569860480005 2022-06-14,11:18:51.000,165,9571563,-795,0,1655205531,6291.2692264699945,-1163.2030939499964,24527.548899120004 2022-06-14,11:18:52.000,165,9571532,285,0,1655205532,6291.275962779997,-1163.174897429999,24527.5768476 2022-06-14,11:18:53.000,165,9571543,605,0,1655205533,6291.215335989997,-1163.1607991700002,24527.430118080003 2022-06-14,11:18:54.000,165,9571597,-354,0,1655205534,6291.249017539994,-1163.153750040001,24527.513963519996 2022-06-14,11:18:55.000,165,9571572,-795,0,1655205535,6291.282699089992,-1163.1326026499955,24527.465053679996 2022-06-14,11:18:56.000,165,9571610,1125,0,1655205536,6291.296171709997,-1163.1607991700002,24527.395182479995 2022-06-14,11:18:57.000,165,9571600,-795,0,1655205537,6291.215335989997,-1163.153750040001,24527.346272639996 2022-06-14,11:18:58.000,165,9571573,-795,0,1655205538,6291.302908019992,-1163.1396517800022,24527.38819536 2022-06-14,11:18:59.000,165,9571581,-795,0,1655205539,6291.437634219998,-1163.1185043899968,24527.5768476 2022-06-14,11:19:00.000,165,9571566,-795,0,1655205540,6291.403952669993,-1163.1255535199962,24527.534924879998 2022-06-14,11:19:01.000,165,9571547,-795,0,1655205541,6291.350062189995,-1163.1114552599975,24527.45806656 2022-06-14,11:19:02.000,165,9571583,-715,0,1655205542,6291.390480049995,-1163.104406129998,24527.4371052 2022-06-14,11:19:03.000,165,9571562,565,0,1655205543,6291.410688979995,-1163.1114552599975,24527.52793776 2022-06-14,11:19:04.000,165,9571584,-795,0,1655205544,6291.478052079998,-1163.1114552599975,24527.52793776 2022-06-14,11:19:05.000,165,9571584,725,0,1655205545,6291.484788389993,-1163.1114552599975,24527.472040800007 2022-06-14,11:19:06.000,165,9571589,-315,0,1655205546,6291.451106839995,-1163.0973569999987,24527.4371052 2022-06-14,11:19:07.000,165,9571576,-315,0,1655205547,6291.504997319993,-1163.104406129998,24527.5069764 2022-06-14,11:19:08.000,165,9571595,-795,0,1655205548,6291.552151489996,-1163.1114552599975,24527.618770320005 2022-06-14,11:19:09.000,165,9571644,-795,0,1655205549,6291.558887799998,-1163.0973569999987,24527.61178320001 2022-06-14,11:19:10.000,165,9571681,-795,0,1655205550,6291.538678869998,-1163.0973569999987,24527.618770320005 2022-06-14,11:19:11.000,165,9571648,-795,0,1655205551,6291.558887799998,-1163.0973569999987,24527.55588624 2022-06-14,11:19:12.000,165,9571592,-795,0,1655205552,6291.451106839995,-1163.104406129998,24527.486015039998 2022-06-14,11:19:13.000,165,9571611,-795,0,1655205553,6291.457843149998,-1163.1185043899968,24527.451079440005 2022-06-14,11:19:14.000,165,9571587,325,0,1655205554,6291.565624109993,-1163.0973569999987,24527.632744559996 2022-06-14,11:19:15.000,165,9571572,605,0,1655205555,6291.572360419996,-1163.104406129998,24527.646718800002 2022-06-14,11:19:16.000,165,9571589,445,0,1655205556,6291.558887799998,-1163.1326026499955,24527.653705919998 2022-06-14,11:19:17.000,165,9571626,-795,0,1655205557,6291.518469939998,-1163.1255535199962,24527.60479608 2022-06-14,11:19:18.000,165,9571611,-795,0,1655205558,6291.545415179993,-1163.1326026499955,24527.61178320001 2022-06-14,11:19:19.000,165,9571554,-795,0,1655205559,6291.504997319993,-1163.1326026499955,24527.597808960003 2022-06-14,11:19:20.000,165,9571566,765,0,1655205560,6291.464579459993,-1163.1326026499955,24527.61178320001 2022-06-14,11:19:21.000,165,9571625,-795,0,1655205561,6291.484788389993,-1163.1678482999996,24527.569860480005 2022-06-14,11:19:22.000,165,9571609,-795,0,1655205562,6291.457843149998,-1163.1255535199962,24527.479027920002 2022-06-14,11:19:23.000,165,9571556,445,0,1655205563,6291.491524699995,-1163.1678482999996,24527.5768476 2022-06-14,11:19:24.000,165,9571574,-795,0,1655205564,6291.565624109993,-1163.174897429999,24527.618770320005 2022-06-14,11:19:25.000,165,9571499,725,0,1655205565,6291.552151489996,-1163.1889956899977,24527.639731680007 2022-06-14,11:19:26.000,165,9571612,245,0,1655205566,6291.558887799998,-1163.1819465599983,24527.60479608 2022-06-14,11:19:27.000,165,9571610,-795,0,1655205567,6291.5319425599955,-1163.1819465599983,24527.486015039998 2022-06-14,11:19:28.000,165,9571621,285,0,1655205568,6291.457843149998,-1163.2030939499964,24527.4371052 2022-06-14,11:19:29.000,165,9571614,-114,0,1655205569,6291.478052079998,-1163.2101430799958,24527.402169600005 2022-06-14,11:19:30.000,165,9571579,485,0,1655205570,6291.572360419996,-1163.2030939499964,24527.541912000008 2022-06-14,11:19:31.000,165,9571544,-795,0,1655205571,6291.585833039993,-1163.2171922099951,24527.590821840007 2022-06-14,11:19:32.000,165,9571640,-795,0,1655205572,6291.538678869998,-1163.2171922099951,24527.49300216001 2022-06-14,11:19:33.000,165,9571577,-795,0,1655205573,6291.525206249993,-1163.2383396000005,24527.430118080003 2022-06-14,11:19:34.000,165,9571651,-795,0,1655205574,6291.599305659998,-1163.2242413400018,24527.44409232001 2022-06-14,11:19:35.000,165,9571623,-274,0,1655205575,6291.558887799998,-1163.231290470001,24527.45806656 2022-06-14,11:19:36.000,165,9571572,-795,0,1655205576,6291.558887799998,-1163.2453887299998,24527.430118080003 2022-06-14,11:19:37.000,165,9571591,-195,0,1655205577,6291.478052079998,-1163.2383396000005,24527.304349920007 2022-06-14,11:19:38.000,165,9571570,-795,0,1655205578,6291.403952669993,-1163.2453887299998,24527.26941432 2022-06-14,11:19:39.000,165,9571579,525,0,1655205579,6291.585833039993,-1163.266536119998,24527.430118080003 2022-06-14,11:19:40.000,165,9571595,-795,0,1655205580,6291.592569349996,-1163.266536119998,24527.472040800007 2022-06-14,11:19:41.000,165,9571594,-795,0,1655205581,6291.612778279996,-1163.2806343799966,24527.45806656 2022-06-14,11:19:42.000,165,9571609,5,0,1655205582,6291.478052079998,-1163.266536119998,24527.29037568 2022-06-14,11:19:43.000,165,9571559,-274,0,1655205583,6291.552151489996,-1163.2806343799966,24527.353259760006 2022-06-14,11:19:44.000,165,9571481,485,0,1655205584,6291.579096729998,-1163.2735852499973,24527.346272639996 2022-06-14,11:19:45.000,165,9571638,-795,0,1655205585,6291.538678869998,-1163.2806343799966,24527.38819536 2022-06-14,11:19:46.000,165,9571587,885,0,1655205586,6291.552151489996,-1163.287683509996,24527.22050448 2022-06-14,11:19:47.000,165,9571599,885,0,1655205587,6291.511733629995,-1163.287683509996,24527.185568880006 2022-06-14,11:19:48.000,165,9571589,1245,0,1655205588,6291.599305659998,-1163.2735852499973,24527.416143839997 2022-06-14,11:19:49.000,165,9571635,-315,0,1655205589,6291.592569349996,-1163.2806343799966,24527.4371052 2022-06-14,11:19:50.000,165,9571637,-795,0,1655205590,6291.572360419996,-1163.266536119998,24527.402169600005 2022-06-14,11:19:51.000,165,9571572,685,0,1655205591,6291.5319425599955,-1163.2806343799966,24527.32531128001 2022-06-14,11:19:52.000,165,9571611,924,0,1655205592,6291.478052079998,-1163.2947326399953,24527.255440080007 2022-06-14,11:19:53.000,165,9571557,-795,0,1655205593,6291.424161599993,-1163.2947326399953,24527.206530240008 2022-06-14,11:19:54.000,165,9571572,-795,0,1655205594,6291.504997319993,-1163.3088309000013,24527.423130960007 2022-06-14,11:19:55.000,165,9571596,-795,0,1655205595,6291.471315769995,-1163.2806343799966,24527.423130960007 2022-06-14,11:19:56.000,165,9571515,285,0,1655205596,6291.471315769995,-1163.287683509996,24527.423130960007 2022-06-14,11:19:57.000,165,9571581,-795,0,1655205597,6291.3837437399925,-1163.287683509996,24527.29037568 2022-06-14,11:19:58.000,165,9571647,885,0,1655205598,6291.424161599993,-1163.266536119998,24527.367233999998 2022-06-14,11:19:59.000,165,9571546,-795,0,1655205599,6291.4174252899975,-1163.2453887299998,24527.318324159998 2022-06-14,11:20:00.000,165,9571540,-795,0,1655205600,6291.356798499997,-1163.2101430799958,24527.32531128001 2022-06-14,11:20:01.000,165,9571579,725,0,1655205601,6291.336589569997,-1163.174897429999,24527.32531128001 2022-06-14,11:20:02.000,165,9571594,-795,0,1655205602,6291.329853259995,-1163.1326026499955,24527.248452959997 2022-06-14,11:20:03.000,165,9571583,-195,0,1655205603,6291.323116949992,-1163.1255535199962,24527.297362799996 2022-06-14,11:20:04.000,165,9571557,-795,0,1655205604,6291.370271119995,-1163.1185043899968,24527.38819536 2022-06-14,11:20:05.000,165,9571630,485,0,1655205605,6291.329853259995,-1163.048013089996,24527.402169600005 2022-06-14,11:20:06.000,165,9571588,-795,0,1655205606,6291.316380639997,-1163.0409639599966,24527.346272639996 2022-06-14,11:20:07.000,165,9571560,-675,0,1655205607,6291.242281229999,-1162.9845709200017,24527.185568880006 2022-06-14,11:20:08.000,165,9571659,-114,0,1655205608,6291.2692264699945,-1162.991620050001,24527.150633279998 2022-06-14,11:20:09.000,165,9571605,325,0,1655205609,6291.302908019992,-1162.9281778799996,24527.248452959997 2022-06-14,11:20:10.000,165,9571626,-795,0,1655205610,6291.309644329995,-1162.9070304900015,24527.29037568 2022-06-14,11:20:11.000,165,9571576,-795,0,1655205611,6291.343325879992,-1162.8858830999961,24527.297362799996 2022-06-14,11:20:12.000,165,9571601,-795,0,1655205612,6291.309644329995,-1162.8576865799987,24527.283388560005 2022-06-14,11:20:13.000,165,9571631,445,0,1655205613,6291.228808609994,-1162.8153917999953,24527.10871056001 2022-06-14,11:20:14.000,165,9571621,-795,0,1655205614,6291.329853259995,-1162.808342669996,24527.22050448 2022-06-14,11:20:15.000,165,9571644,365,0,1655205615,6291.323116949992,-1162.7801461499985,24527.199543119998 2022-06-14,11:20:16.000,165,9571574,-795,0,1655205616,6291.309644329995,-1162.7942444099972,24527.15762040001 2022-06-14,11:20:17.000,165,9571527,-74,0,1655205617,6291.208599679994,-1162.808342669996,24527.080762079997 2022-06-14,11:20:18.000,165,9571553,-795,0,1655205618,6291.2894353999945,-1162.7871952799978,24527.15762040001 2022-06-14,11:20:19.000,165,9571628,-795,0,1655205619,6291.343325879992,-1162.8012935399965,24527.192556 2022-06-14,11:20:20.000,165,9571617,-155,0,1655205620,6291.356798499997,-1162.7942444099972,24527.227491599995 2022-06-14,11:20:21.000,165,9571511,-795,0,1655205621,6291.370271119995,-1162.773097019999,24527.22050448 2022-06-14,11:20:22.000,165,9571588,-795,0,1655205622,6291.329853259995,-1162.7660478899998,24527.234478720005 2022-06-14,11:20:23.000,165,9571592,765,0,1655205623,6291.255753849997,-1162.7871952799978,24527.059800719995 2022-06-14,11:20:24.000,165,9571562,445,0,1655205624,6291.249017539994,-1162.7871952799978,24527.087749200007 2022-06-14,11:20:25.000,165,9571609,-795,0,1655205625,6291.302908019992,-1162.751949630001,24527.15762040001 2022-06-14,11:20:26.000,165,9571572,-35,0,1655205626,6291.309644329995,-1162.7237531099963,24527.234478720005 2022-06-14,11:20:27.000,165,9571545,-354,0,1655205627,6291.282699089992,-1162.695556589999,24527.164607520004 2022-06-14,11:20:28.000,165,9571592,-395,0,1655205628,6291.235544919997,-1162.6814583300002,24527.150633279998 2022-06-14,11:20:29.000,165,9571574,805,0,1655205629,6291.296171709997,-1162.660310940002,24527.213517360004 2022-06-14,11:20:30.000,165,9571628,325,0,1655205630,6291.235544919997,-1162.6109670299993,24527.150633279998 2022-06-14,11:20:31.000,165,9571603,-795,0,1655205631,6291.222072299999,-1162.5757213799952,24527.115697680005 2022-06-14,11:20:32.000,165,9571629,-795,0,1655205632,6291.107555029994,-1162.5475248599978,24527.0528136 2022-06-14,11:20:33.000,165,9571672,-795,0,1655205633,6291.121027649999,-1162.5052300800016,24527.045826480004 2022-06-14,11:20:34.000,165,9571600,-795,0,1655205634,6291.1749181299965,-1162.4488370399995,24527.22050448 2022-06-14,11:20:35.000,165,9571618,-795,0,1655205635,6291.1749181299965,-1162.4135913899954,24527.234478720005 2022-06-14,11:20:36.000,165,9571602,-795,0,1655205636,6291.107555029994,-1162.3924439999973,24527.22050448 2022-06-14,11:20:37.000,165,9571564,-635,0,1655205637,6291.080609789999,-1162.3924439999973,24527.080762079997 2022-06-14,11:20:38.000,165,9571595,-795,0,1655205638,6291.121027649999,-1162.3571983500005,24527.178581759996 2022-06-14,11:20:39.000,165,9571594,404,0,1655205639,6290.966092519993,-1162.3431000900018,24527.038839360008 2022-06-14,11:20:40.000,165,9571498,645,0,1655205640,6291.053664549996,-1162.3431000900018,24527.0528136 2022-06-14,11:20:41.000,165,9571641,-795,0,1655205641,6291.121027649999,-1162.3078544399978,24527.07377496 2022-06-14,11:20:42.000,165,9571618,-795,0,1655205642,6291.127763959994,-1162.3008053099984,24526.98992952001 2022-06-14,11:20:43.000,165,9571649,-795,0,1655205643,6291.168181819994,-1162.3008053099984,24527.038839360008 2022-06-14,11:20:44.000,165,9571520,-795,0,1655205644,6291.208599679994,-1162.2796579200003,24527.1226848 2022-06-14,11:20:45.000,165,9571532,725,0,1655205645,6291.275962779997,-1162.3008053099984,24527.1226848 2022-06-14,11:20:46.000,165,9571624,-795,0,1655205646,6291.275962779997,-1162.2796579200003,24527.143646160002 2022-06-14,11:20:47.000,165,9571588,565,0,1655205647,6291.215335989997,-1162.272608790001,24527.038839360008 2022-06-14,11:20:48.000,165,9571689,-795,0,1655205648,6291.228808609994,-1162.2867070499997,24527.010890879996 2022-06-14,11:20:49.000,165,9571531,965,0,1655205649,6291.302908019992,-1162.2444122699962,24527.129671919996 2022-06-14,11:20:50.000,165,9571541,-795,0,1655205650,6291.363534809992,-1162.2444122699962,24527.15762040001 2022-06-14,11:20:51.000,165,9571611,-795,0,1655205651,6291.403952669993,-1162.20211749,24527.143646160002 2022-06-14,11:20:52.000,165,9571547,-795,0,1655205652,6291.403952669993,-1162.2232648799982,24527.150633279998 2022-06-14,11:20:53.000,165,9571519,1125,0,1655205653,6291.370271119995,-1162.2091666199995,24527.038839360008 2022-06-14,11:20:54.000,165,9571608,-795,0,1655205654,6291.343325879992,-1162.2091666199995,24527.1226848 2022-06-14,11:20:55.000,165,9571627,-795,0,1655205655,6291.296171709997,-1162.1880192300014,24527.010890879996 2022-06-14,11:20:56.000,165,9571567,-795,0,1655205656,6291.356798499997,-1162.180970100002,24527.143646160002 2022-06-14,11:20:57.000,165,9571594,-795,0,1655205657,6291.255753849997,-1162.2162157499988,24526.975955280002 2022-06-14,11:20:58.000,165,9571596,-795,0,1655205658,6291.262490159999,-1162.1739209699954,24527.00390376 2022-06-14,11:20:59.000,165,9571561,5,0,1655205659,6291.377007429997,-1162.180970100002,24527.213517360004 2022-06-14,11:21:00.000,165,9571538,124,0,1655205660,6291.363534809992,-1162.1739209699954,24527.199543119998 2022-06-14,11:21:01.000,165,9571552,765,0,1655205661,6291.356798499997,-1162.1598227099967,24527.178581759996 2022-06-14,11:21:02.000,165,9571612,-155,0,1655205662,6291.2692264699945,-1162.1739209699954,24527.150633279998 2022-06-14,11:21:03.000,165,9571628,-35,0,1655205663,6291.302908019992,-1162.1880192300014,24527.150633279998 2022-06-14,11:21:04.000,165,9571589,-795,0,1655205664,6291.329853259995,-1162.2162157499988,24527.164607520004 2022-06-14,11:21:05.000,165,9571591,45,0,1655205665,6291.343325879992,-1162.1880192300014,24527.185568880006 2022-06-14,11:21:06.000,165,9571574,-795,0,1655205666,6291.222072299999,-1162.20211749,24527.00390376 2022-06-14,11:21:07.000,165,9571639,525,0,1655205667,6291.343325879992,-1162.2091666199995,24527.15762040001 2022-06-14,11:21:08.000,165,9571539,325,0,1655205668,6291.430897909995,-1162.2232648799982,24527.27640144001 2022-06-14,11:21:09.000,165,9571530,-795,0,1655205669,6291.356798499997,-1162.2162157499988,24527.178581759996 2022-06-14,11:21:10.000,165,9571651,-195,0,1655205670,6291.410688979995,-1162.2162157499988,24527.248452959997 2022-06-14,11:21:11.000,165,9571549,-795,0,1655205671,6291.444370529993,-1162.2303140099975,24527.213517360004 2022-06-14,11:21:12.000,165,9571623,325,0,1655205672,6291.377007429997,-1162.2162157499988,24527.087749200007 2022-06-14,11:21:13.000,165,9571511,-795,0,1655205673,6291.403952669993,-1162.20211749,24527.115697680005 2022-06-14,11:21:14.000,165,9571616,-795,0,1655205674,6291.504997319993,-1162.1880192300014,24527.199543119998 2022-06-14,11:21:15.000,165,9571571,-795,0,1655205675,6291.552151489996,-1162.2091666199995,24527.255440080007 2022-06-14,11:21:16.000,165,9571561,-795,0,1655205676,6291.464579459993,-1162.2091666199995,24527.10172344 2022-06-14,11:21:17.000,165,9571591,-675,0,1655205677,6291.525206249993,-1162.2091666199995,24527.206530240008 2022-06-14,11:21:18.000,165,9571610,-795,0,1655205678,6291.558887799998,-1162.2232648799982,24527.262427200003 2022-06-14,11:21:19.000,165,9571562,445,0,1655205679,6291.565624109993,-1162.2232648799982,24527.234478720005 2022-06-14,11:21:20.000,165,9571588,5,0,1655205680,6291.558887799998,-1162.2091666199995,24527.227491599995 2022-06-14,11:21:21.000,165,9571609,-795,0,1655205681,6291.572360419996,-1162.237363139997,24527.227491599995 2022-06-14,11:21:22.000,165,9571590,-795,0,1655205682,6291.565624109993,-1162.2444122699962,24527.22050448 2022-06-14,11:21:23.000,165,9571558,445,0,1655205683,6291.579096729998,-1162.2585105300022,24527.24146584 2022-06-14,11:21:24.000,165,9571570,-795,0,1655205684,6291.673405069996,-1162.237363139997,24527.32531128001 2022-06-14,11:21:25.000,165,9571508,525,0,1655205685,6291.659932449998,-1162.2585105300022,24527.381208240004 2022-06-14,11:21:26.000,165,9571630,-795,0,1655205686,6291.659932449998,-1162.2585105300022,24527.304349920007 2022-06-14,11:21:27.000,165,9571620,-155,0,1655205687,6291.558887799998,-1162.2867070499997,24527.136659040007 2022-06-14,11:21:28.000,165,9571559,-795,0,1655205688,6291.599305659998,-1162.293756179999,24527.17159464 2022-06-14,11:21:29.000,165,9571597,-795,0,1655205689,6291.693613999996,-1162.2867070499997,24527.255440080007 2022-06-14,11:21:30.000,165,9571600,-795,0,1655205690,6291.740768169999,-1162.2867070499997,24527.353259760006 2022-06-14,11:21:31.000,165,9571584,-795,0,1655205691,6291.781186029999,-1162.293756179999,24527.353259760006 2022-06-14,11:21:32.000,165,9571540,805,0,1655205692,6291.767713409994,-1162.3078544399978,24527.430118080003 2022-06-14,11:21:33.000,165,9571578,325,0,1655205693,6291.700350309999,-1162.3360509599952,24527.26941432 2022-06-14,11:21:34.000,165,9571599,-795,0,1655205694,6291.754240789996,-1162.293756179999,24527.304349920007 2022-06-14,11:21:35.000,165,9571585,404,0,1655205695,6291.767713409994,-1162.314903569997,24527.346272639996 2022-06-14,11:21:36.000,165,9571577,-795,0,1655205696,6291.794658649997,-1162.3078544399978,24527.311337040002 2022-06-14,11:21:37.000,165,9571575,605,0,1655205697,6291.747504479994,-1162.3431000900018,24527.26941432 2022-06-14,11:21:38.000,165,9571572,845,0,1655205698,6291.760977099999,-1162.3219526999965,24527.283388560005 2022-06-14,11:21:39.000,165,9571592,-795,0,1655205699,6291.855285439997,-1162.3290018299958,24527.451079440005 2022-06-14,11:21:40.000,165,9571606,605,0,1655205700,6291.700350309999,-1162.3008053099984,24527.22050448 2022-06-14,11:21:41.000,165,9571597,1445,0,1655205701,6291.747504479994,-1162.3008053099984,24527.29037568 2022-06-14,11:21:42.000,165,9571553,-795,0,1655205702,6291.781186029999,-1162.3290018299958,24527.29037568 2022-06-14,11:21:43.000,165,9571568,-795,0,1655205703,6291.693613999996,-1162.3290018299958,24527.143646160002 2022-06-14,11:21:44.000,165,9571574,605,0,1655205704,6291.727295549994,-1162.36424748,24527.304349920007 2022-06-14,11:21:45.000,165,9571562,645,0,1655205705,6291.821603889999,-1162.3431000900018,24527.36024688 2022-06-14,11:21:46.000,165,9571525,-795,0,1655205706,6291.821603889999,-1162.314903569997,24527.416143839997 2022-06-14,11:21:47.000,165,9571536,1045,0,1655205707,6291.828340199994,-1162.3431000900018,24527.297362799996 2022-06-14,11:21:48.000,165,9571572,-795,0,1655205708,6291.848549129994,-1162.3290018299958,24527.402169600005 2022-06-14,11:21:49.000,165,9571550,-795,0,1655205709,6291.808131269994,-1162.3219526999965,24527.374221120008 2022-06-14,11:21:50.000,165,9571549,-515,0,1655205710,6291.862021749999,-1162.3431000900018,24527.44409232001 2022-06-14,11:21:51.000,165,9571532,-795,0,1655205711,6291.828340199994,-1162.3501492200012,24527.40915672 2022-06-14,11:21:52.000,165,9571582,-795,0,1655205712,6291.767713409994,-1162.36424748,24527.304349920007 2022-06-14,11:21:53.000,165,9571597,-795,0,1655205713,6291.801394959999,-1162.36424748,24527.36024688 2022-06-14,11:21:54.000,165,9571565,-795,0,1655205714,6291.868758059994,-1162.3431000900018,24527.5069764 2022-06-14,11:21:55.000,165,9571584,-795,0,1655205715,6291.902439609992,-1162.3783457399986,24527.486015039998 2022-06-14,11:21:56.000,165,9571568,765,0,1655205716,6291.922648539992,-1162.3571983500005,24527.520950640006 2022-06-14,11:21:57.000,165,9571534,165,0,1655205717,6291.855285439997,-1162.3078544399978,24527.38819536 2022-06-14,11:21:58.000,165,9571579,-795,0,1655205718,6291.909175919995,-1162.3431000900018,24527.513963519996 2022-06-14,11:21:59.000,165,9571661,-675,0,1655205719,6291.835076509997,-1162.3360509599952,24527.423130960007 2022-06-14,11:22:00.000,165,9571522,1165,0,1655205720,6291.835076509997,-1162.3219526999965,24527.499989280004 2022-06-14,11:22:01.000,165,9571633,-114,0,1655205721,6291.740768169999,-1162.314903569997,24527.332298400004 2022-06-14,11:22:02.000,165,9571575,-715,0,1655205722,6291.875494369997,-1162.2867070499997,24527.569860480005 2022-06-14,11:22:03.000,165,9571581,-74,0,1655205723,6291.875494369997,-1162.293756179999,24527.520950640006 2022-06-14,11:22:04.000,165,9571554,965,0,1655205724,6291.868758059994,-1162.2585105300022,24527.534924879998 2022-06-14,11:22:05.000,165,9571639,-195,0,1655205725,6291.902439609992,-1162.2514613999956,24527.60479608 2022-06-14,11:22:06.000,165,9571617,-795,0,1655205726,6291.882230679992,-1162.2232648799982,24527.569860480005 2022-06-14,11:22:07.000,165,9571572,-795,0,1655205727,6291.848549129994,-1162.237363139997,24527.55588624 2022-06-14,11:22:08.000,165,9571618,-595,0,1655205728,6291.787922339994,-1162.2444122699962,24527.416143839997 2022-06-14,11:22:09.000,165,9571604,-114,0,1655205729,6291.727295549994,-1162.2303140099975,24527.367233999998 2022-06-14,11:22:10.000,165,9571571,645,0,1655205730,6291.862021749999,-1162.2303140099975,24527.618770320005 2022-06-14,11:22:11.000,165,9571606,-795,0,1655205731,6291.868758059994,-1162.2232648799982,24527.62575744 2022-06-14,11:22:12.000,165,9571630,-434,0,1655205732,6291.862021749999,-1162.2091666199995,24527.632744559996 2022-06-14,11:22:13.000,165,9571646,-795,0,1655205733,6291.781186029999,-1162.2091666199995,24527.5768476 2022-06-14,11:22:14.000,165,9571626,-795,0,1655205734,6291.794658649997,-1162.1880192300014,24527.569860480005 2022-06-14,11:22:15.000,165,9571500,805,0,1655205735,6291.740768169999,-1162.2091666199995,24527.61178320001 2022-06-14,11:22:16.000,165,9571532,525,0,1655205736,6291.592569349996,-1162.166871839996,24527.423130960007 2022-06-14,11:22:17.000,165,9571550,805,0,1655205737,6291.666668759994,-1162.1739209699954,24527.479027920002 2022-06-14,11:22:18.000,165,9571624,-795,0,1655205738,6291.6801413799985,-1162.1527735799973,24527.597808960003 2022-06-14,11:22:19.000,165,9571520,-795,0,1655205739,6291.747504479994,-1162.1175279300005,24527.69562864 2022-06-14,11:22:20.000,165,9571551,-354,0,1655205740,6291.734031859996,-1162.1245770599999,24527.681654399996 2022-06-14,11:22:21.000,165,9571564,1045,0,1655205741,6291.720559239999,-1162.1104788000011,24527.716590000004 2022-06-14,11:22:22.000,165,9571638,-274,0,1655205742,6291.599305659998,-1162.0963805399952,24527.55588624 2022-06-14,11:22:23.000,165,9571639,445,0,1655205743,6291.653196139996,-1162.0611348899984,24527.62575744 2022-06-14,11:22:24.000,165,9571587,404,0,1655205744,6291.646459829994,-1162.0258892400016,24527.646718800002 2022-06-14,11:22:25.000,165,9571566,845,0,1655205745,6291.666668759994,-1162.0188401100022,24527.667680160004 2022-06-14,11:22:26.000,165,9571549,645,0,1655205746,6291.599305659998,-1161.9906435899975,24527.590821840007 2022-06-14,11:22:27.000,165,9571579,-675,0,1655205747,6291.619514589998,-1161.9976927199968,24527.61178320001 2022-06-14,11:22:28.000,165,9571618,-795,0,1655205748,6291.639723519998,-1161.9694961999994,24527.730564239995 2022-06-14,11:22:29.000,165,9571566,-795,0,1655205749,6291.653196139996,-1161.941299680002,24527.730564239995 2022-06-14,11:22:30.000,165,9571610,365,0,1655205750,6291.646459829994,-1161.9201522899966,24527.702615759998 2022-06-14,11:22:31.000,165,9571532,205,0,1655205751,6291.606041969993,-1161.9201522899966,24527.632744559996 2022-06-14,11:22:32.000,165,9571524,-434,0,1655205752,6291.525206249993,-1161.8990048999985,24527.541912000008 2022-06-14,11:22:33.000,165,9571581,-795,0,1655205753,6291.498261009998,-1161.8849066399998,24527.548899120004 2022-06-14,11:22:34.000,165,9571565,565,0,1655205754,6291.632987209996,-1161.8496609899958,24527.709602880008 2022-06-14,11:22:35.000,165,9571565,-795,0,1655205755,6291.639723519998,-1161.8426118599964,24527.737551360005 2022-06-14,11:22:36.000,165,9571594,-795,0,1655205756,6291.632987209996,-1161.814415339999,24527.709602880008 2022-06-14,11:22:37.000,165,9571564,-795,0,1655205757,6291.572360419996,-1161.8003170800002,24527.66069304001 2022-06-14,11:22:38.000,165,9571616,-315,0,1655205758,6291.619514589998,-1161.7932679500009,24527.702615759998 2022-06-14,11:22:39.000,165,9571591,-795,0,1655205759,6291.619514589998,-1161.7791696900022,24527.639731680007 2022-06-14,11:22:40.000,165,9571549,-795,0,1655205760,6291.592569349996,-1161.7650714299962,24527.646718800002 2022-06-14,11:22:41.000,165,9571629,-795,0,1655205761,6291.444370529993,-1161.743924039998,24527.465053679996 2022-06-14,11:22:42.000,165,9571572,485,0,1655205762,6291.437634219998,-1161.7157275200007,24527.44409232001 2022-06-14,11:22:43.000,165,9571559,845,0,1655205763,6291.606041969993,-1161.7509731699975,24527.590821840007 2022-06-14,11:22:44.000,165,9571568,-795,0,1655205764,6291.659932449998,-1161.7298257799994,24527.67466728 2022-06-14,11:22:45.000,165,9571553,-635,0,1655205765,6291.653196139996,-1161.7298257799994,24527.646718800002 2022-06-14,11:22:46.000,165,9571570,-795,0,1655205766,6291.6262508999935,-1161.7086783900013,24527.646718800002 2022-06-14,11:22:47.000,165,9571528,-235,0,1655205767,6291.552151489996,-1161.743924039998,24527.374221120008 2022-06-14,11:22:48.000,165,9571542,165,0,1655205768,6291.572360419996,-1161.7298257799994,24527.45806656 2022-06-14,11:22:49.000,165,9571633,-315,0,1655205769,6291.666668759994,-1161.7086783900013,24527.569860480005 2022-06-14,11:22:50.000,165,9571602,-795,0,1655205770,6291.693613999996,-1161.6593344799985,24527.646718800002 2022-06-14,11:22:51.000,165,9571604,-795,0,1655205771,6291.666668759994,-1161.6593344799985,24527.5768476 2022-06-14,11:22:52.000,165,9571582,885,0,1655205772,6291.686877689994,-1161.6522853499991,24527.548899120004 2022-06-14,11:22:53.000,165,9571569,-795,0,1655205773,6291.713822929996,-1161.6452362199998,24527.597808960003 2022-06-14,11:22:54.000,165,9571660,-795,0,1655205774,6291.700350309999,-1161.6099905699957,24527.583834719997 2022-06-14,11:22:55.000,165,9571598,-795,0,1655205775,6291.6262508999935,-1161.5888431799976,24527.5768476 2022-06-14,11:22:56.000,165,9571590,725,0,1655205776,6291.585833039993,-1161.574744919999,24527.416143839997 2022-06-14,11:22:57.000,165,9571567,-795,0,1655205777,6291.552151489996,-1161.5676957899996,24527.416143839997 2022-06-14,11:22:58.000,165,9571588,-795,0,1655205778,6291.659932449998,-1161.5254010099961,24527.569860480005 2022-06-14,11:22:59.000,165,9571570,565,0,1655205779,6291.6801413799985,-1161.5183518799968,24527.61178320001 2022-06-14,11:23:00.000,165,9571529,-795,0,1655205780,6291.666668759994,-1161.5183518799968,24527.590821840007 2022-06-14,11:23:01.000,165,9571566,805,0,1655205781,6291.646459829994,-1161.4972044899987,24527.597808960003 2022-06-14,11:23:02.000,165,9571650,-795,0,1655205782,6291.511733629995,-1161.48310623,24527.40915672 2022-06-14,11:23:03.000,165,9571579,165,0,1655205783,6291.572360419996,-1161.447860579996,24527.520950640006 2022-06-14,11:23:04.000,165,9571601,805,0,1655205784,6291.491524699995,-1161.4408114499965,24527.430118080003 2022-06-14,11:23:05.000,165,9571624,-155,0,1655205785,6291.606041969993,-1161.391467540001,24527.569860480005 2022-06-14,11:23:06.000,165,9571530,-795,0,1655205786,6291.5319425599955,-1161.391467540001,24527.472040800007 2022-06-14,11:23:07.000,165,9571616,-795,0,1655205787,6291.525206249993,-1161.3632710199963,24527.499989280004 2022-06-14,11:23:08.000,165,9571587,885,0,1655205788,6291.5319425599955,-1161.3985166700004,24527.465053679996 2022-06-14,11:23:09.000,165,9571609,485,0,1655205789,6291.639723519998,-1161.356221889997,24527.639731680007 2022-06-14,11:23:10.000,165,9571571,-795,0,1655205790,6291.632987209996,-1161.3632710199963,24527.62575744 2022-06-14,11:23:11.000,165,9571580,1085,0,1655205791,6291.639723519998,-1161.3350744999989,24527.548899120004 2022-06-14,11:23:12.000,165,9571545,-795,0,1655205792,6291.592569349996,-1161.3350744999989,24527.486015039998 2022-06-14,11:23:13.000,165,9571538,-795,0,1655205793,6291.585833039993,-1161.3491727599976,24527.472040800007 2022-06-14,11:23:14.000,165,9571587,-795,0,1655205794,6291.720559239999,-1161.3068779800014,24527.62575744 2022-06-14,11:23:15.000,165,9571568,-795,0,1655205795,6291.760977099999,-1161.3209762400002,24527.653705919998 2022-06-14,11:23:16.000,165,9571595,-795,0,1655205796,6291.734031859996,-1161.285730589996,24527.66069304001 2022-06-14,11:23:17.000,165,9571576,-795,0,1655205797,6291.727295549994,-1161.2927797199955,24527.520950640006 2022-06-14,11:23:18.000,165,9571608,-795,0,1655205798,6291.801394959999,-1161.299828850002,24527.60479608 2022-06-14,11:23:19.000,165,9571555,525,0,1655205799,6291.821603889999,-1161.3139271100008,24527.5768476 2022-06-14,11:23:20.000,165,9571587,-795,0,1655205800,6291.794658649997,-1161.3068779800014,24527.55588624 2022-06-14,11:23:21.000,165,9571578,-795,0,1655205801,6291.767713409994,-1161.3139271100008,24527.520950640006 2022-06-14,11:23:22.000,165,9571499,485,0,1655205802,6291.862021749999,-1161.3280253699995,24527.569860480005 2022-06-14,11:23:23.000,165,9571605,-795,0,1655205803,6291.936121159997,-1161.3350744999989,24527.66069304001 2022-06-14,11:23:24.000,165,9571588,-155,0,1655205804,6291.963066399992,-1161.3139271100008,24527.646718800002 2022-06-14,11:23:25.000,165,9571466,-795,0,1655205805,6291.949593779995,-1161.2927797199955,24527.653705919998 2022-06-14,11:23:26.000,165,9571617,565,0,1655205806,6291.841812819999,-1161.299828850002,24527.486015039998 2022-06-14,11:23:27.000,165,9571560,605,0,1655205807,6291.8889669899945,-1161.2927797199955,24527.569860480005 2022-06-14,11:23:28.000,165,9571566,-795,0,1655205808,6291.936121159997,-1161.2927797199955,24527.61178320001 2022-06-14,11:23:29.000,165,9571601,-795,0,1655205809,6291.963066399992,-1161.3139271100008,24527.597808960003 2022-06-14,11:23:30.000,165,9571564,565,0,1655205810,6291.963066399992,-1161.3068779800014,24527.688641520006 2022-06-14,11:23:31.000,165,9571570,-795,0,1655205811,6291.976539019997,-1161.2786814599967,24527.716590000004 2022-06-14,11:23:32.000,165,9571545,525,0,1655205812,6291.990011639995,-1161.2716323299974,24527.639731680007 2022-06-14,11:23:33.000,165,9571606,124,0,1655205813,6292.043902119993,-1161.2504849399993,24527.60479608 2022-06-14,11:23:34.000,165,9571634,-635,0,1655205814,6291.909175919995,-1161.2293375500012,24527.499989280004 2022-06-14,11:23:35.000,165,9571615,-795,0,1655205815,6291.949593779995,-1161.2222884200019,24527.55588624 2022-06-14,11:23:36.000,165,9571535,-795,0,1655205816,6291.990011639995,-1161.2222884200019,24527.583834719997 2022-06-14,11:23:37.000,165,9571570,-795,0,1655205817,6291.996747949997,-1161.172944509999,24527.583834719997 2022-06-14,11:23:38.000,165,9571536,165,0,1655205818,6292.003484259993,-1161.1870427699978,24527.55588624 2022-06-14,11:23:39.000,165,9571529,-795,0,1655205819,6292.010220569995,-1161.151797120001,24527.534924879998 2022-06-14,11:23:40.000,165,9571594,645,0,1655205820,6292.104528909993,-1161.1306497299956,24527.62575744 2022-06-14,11:23:41.000,165,9571615,-795,0,1655205821,6292.118001529998,-1161.116551469997,24527.67466728 2022-06-14,11:23:42.000,165,9571625,-555,0,1655205822,6292.010220569995,-1161.116551469997,24527.534924879998 2022-06-14,11:23:43.000,165,9571595,-795,0,1655205823,6291.949593779995,-1161.1306497299956,24527.45806656 2022-06-14,11:23:44.000,165,9571565,-795,0,1655205824,6291.976539019997,-1161.1024532099982,24527.5069764 2022-06-14,11:23:45.000,165,9571614,-795,0,1655205825,6292.030429499995,-1161.0813058200001,24527.5069764 2022-06-14,11:23:46.000,165,9571563,-515,0,1655205826,6292.118001529998,-1161.0531092999954,24527.66069304001 2022-06-14,11:23:47.000,165,9571545,924,0,1655205827,6292.064111049993,-1161.046060169996,24527.618770320005 2022-06-14,11:23:48.000,165,9571474,-795,0,1655205828,6292.057374739998,-1161.0319619099973,24527.60479608 2022-06-14,11:23:49.000,165,9571600,445,0,1655205829,6292.118001529998,-1161.00376539,24527.632744559996 2022-06-14,11:23:50.000,165,9571637,-795,0,1655205830,6292.104528909993,-1161.0178636499986,24527.646718800002 2022-06-14,11:23:51.000,165,9571570,-795,0,1655205831,6292.003484259993,-1161.0178636499986,24527.486015039998 2022-06-14,11:23:52.000,165,9571587,485,0,1655205832,6292.016956879997,-1160.9967162600005,24527.5768476 2022-06-14,11:23:53.000,165,9571588,485,0,1655205833,6292.023693189993,-1160.954421479997,24527.548899120004 2022-06-14,11:23:54.000,165,9571525,-795,0,1655205834,6292.091056289995,-1160.933274089999,24527.709602880008 2022-06-14,11:23:55.000,165,9571550,-434,0,1655205835,6292.144946769993,-1160.912126700001,24527.702615759998 2022-06-14,11:23:56.000,165,9571574,-795,0,1655205836,6292.104528909993,-1160.8909793099956,24527.653705919998 2022-06-14,11:23:57.000,165,9571563,445,0,1655205837,6292.043902119993,-1160.8839301799962,24527.562873359995 2022-06-14,11:23:58.000,165,9571619,485,0,1655205838,6292.1314741499955,-1160.8627827899982,24527.69562864 2022-06-14,11:23:59.000,165,9571516,165,0,1655205839,6292.091056289995,-1160.8275371400014,24527.653705919998 2022-06-14,11:24:00.000,165,9571624,-795,0,1655205840,6292.084319979993,-1160.820488010002,24527.646718800002 2022-06-14,11:24:01.000,165,9571527,725,0,1655205841,6292.016956879997,-1160.8275371400014,24527.520950640006 2022-06-14,11:24:02.000,165,9571562,-795,0,1655205842,6292.057374739998,-1160.8345862700007,24527.569860480005 2022-06-14,11:24:03.000,165,9571518,-795,0,1655205843,6292.144946769993,-1160.785242359998,24527.67466728 2022-06-14,11:24:04.000,165,9571511,-795,0,1655205844,6292.138210459998,-1160.7922914899973,24527.67466728 2022-06-14,11:24:05.000,165,9571620,-795,0,1655205845,6292.151683079996,-1160.7781932299986,24527.66069304001 2022-06-14,11:24:06.000,165,9571594,885,0,1655205846,6292.064111049993,-1160.7711440999992,24527.569860480005 2022-06-14,11:24:07.000,165,9571664,-795,0,1655205847,6292.097792599998,-1160.7781932299986,24527.639731680007 2022-06-14,11:24:08.000,165,9571540,-274,0,1655205848,6292.118001529998,-1160.7429475800018,24527.618770320005 2022-06-14,11:24:09.000,165,9571605,1205,0,1655205849,6292.151683079996,-1160.7218001899964,24527.62575744 2022-06-14,11:24:10.000,165,9571537,-795,0,1655205850,6292.171892009996,-1160.714751059997,24527.66069304001 2022-06-14,11:24:11.000,165,9571573,-795,0,1655205851,6292.185364629993,-1160.6513088899956,24527.69562864 2022-06-14,11:24:12.000,165,9571599,805,0,1655205852,6292.232518799996,-1160.714751059997,24527.709602880008 2022-06-14,11:24:13.000,165,9571505,-795,0,1655205853,6292.171892009996,-1160.693603669999,24527.61178320001 2022-06-14,11:24:14.000,165,9571546,1245,0,1655205854,6292.219046179998,-1160.6795054100003,24527.646718800002 2022-06-14,11:24:15.000,165,9571524,-795,0,1655205855,6292.205573559993,-1160.6795054100003,24527.709602880008 2022-06-14,11:24:16.000,165,9571591,165,0,1655205856,6292.198837249998,-1160.6583580200022,24527.66069304001 2022-06-14,11:24:17.000,165,9571574,-795,0,1655205857,6292.158419389998,-1160.672456280001,24527.618770320005 2022-06-14,11:24:18.000,165,9571570,-795,0,1655205858,6292.212309869996,-1160.6442597599962,24527.639731680007 2022-06-14,11:24:19.000,165,9571583,-795,0,1655205859,6292.313354519996,-1160.6654071500016,24527.765499840003 2022-06-14,11:24:20.000,165,9571571,-795,0,1655205860,6292.219046179998,-1160.6372106299968,24527.541912000008 2022-06-14,11:24:21.000,165,9571563,525,0,1655205861,6292.347036069994,-1160.672456280001,24527.681654399996 2022-06-14,11:24:22.000,165,9571585,1245,0,1655205862,6292.326827139994,-1160.672456280001,24527.688641520006 2022-06-14,11:24:23.000,165,9571582,-795,0,1655205863,6292.306618209994,-1160.7006527999984,24527.569860480005 2022-06-14,11:24:24.000,165,9571593,-795,0,1655205864,6292.320090829999,-1160.714751059997,24527.5768476 2022-06-14,11:24:25.000,165,9571596,-795,0,1655205865,6292.340299759999,-1160.6865545399996,24527.590821840007 2022-06-14,11:24:26.000,165,9571580,-795,0,1655205866,6292.481762269999,-1160.693603669999,24527.716590000004 2022-06-14,11:24:27.000,165,9571566,-795,0,1655205867,6292.495234889997,-1160.714751059997,24527.814409680002 2022-06-14,11:24:28.000,165,9571524,-795,0,1655205868,6292.535652749997,-1160.7006527999984,24527.74453848 2022-06-14,11:24:29.000,165,9571555,-395,0,1655205869,6292.475025959997,-1160.6865545399996,24527.681654399996 2022-06-14,11:24:30.000,165,9571615,1045,0,1655205870,6292.589543229995,-1160.7077019299977,24527.72357712 2022-06-14,11:24:31.000,165,9571598,-795,0,1655205871,6292.535652749997,-1160.672456280001,24527.681654399996 2022-06-14,11:24:32.000,165,9571508,-795,0,1655205872,6292.515443819997,-1160.714751059997,24527.653705919998 2022-06-14,11:24:33.000,165,9571542,-795,0,1655205873,6292.569334299995,-1160.7006527999984,24527.646718800002 2022-06-14,11:24:34.000,165,9571567,-195,0,1655205874,6292.710796809995,-1160.693603669999,24527.765499840003 2022-06-14,11:24:35.000,165,9571538,-795,0,1655205875,6292.710796809995,-1160.6865545399996,24527.835371040004 2022-06-14,11:24:36.000,165,9571553,-434,0,1655205876,6292.717533119998,-1160.672456280001,24527.77248696 2022-06-14,11:24:37.000,165,9571554,645,0,1655205877,6292.724269429993,-1160.6795054100003,24527.681654399996 2022-06-14,11:24:38.000,165,9571589,924,0,1655205878,6292.805105149993,-1160.6795054100003,24527.751525599997 2022-06-14,11:24:39.000,165,9571574,-795,0,1655205879,6292.798368839998,-1160.672456280001,24527.79344832 2022-06-14,11:24:40.000,165,9571592,-795,0,1655205880,6292.791632529996,-1160.6372106299968,24527.814409680002 2022-06-14,11:24:41.000,165,9571626,445,0,1655205881,6292.811841459996,-1160.6160632399988,24527.814409680002 2022-06-14,11:24:42.000,165,9571566,-795,0,1655205882,6292.811841459996,-1160.6160632399988,24527.758512720007 2022-06-14,11:24:43.000,165,9571563,-795,0,1655205883,6292.757950979998,-1160.60196498,24527.72357712 2022-06-14,11:24:44.000,165,9571593,-795,0,1655205884,6292.791632529996,-1160.5949158500007,24527.751525599997 2022-06-14,11:24:45.000,165,9571615,-434,0,1655205885,6292.906149799994,-1160.580817590002,24527.933190720003 2022-06-14,11:24:46.000,165,9571633,-795,0,1655205886,6292.8792045599985,-1160.580817590002,24527.870306639998 2022-06-14,11:24:47.000,165,9571617,605,0,1655205887,6292.7512146699955,-1160.5526210699973,24527.730564239995 2022-06-14,11:24:48.000,165,9571542,-795,0,1655205888,6292.805105149993,-1160.545571939998,24527.800435439996 2022-06-14,11:24:49.000,165,9571538,-795,0,1655205889,6292.8792045599985,-1160.5596701999966,24527.919216479997 2022-06-14,11:24:50.000,165,9571571,725,0,1655205890,6292.926358729994,-1160.5385228099985,24527.891268 2022-06-14,11:24:51.000,165,9571587,404,0,1655205891,6292.953303969996,-1160.5032771600017,24527.982100560002 2022-06-14,11:24:52.000,165,9571538,-795,0,1655205892,6292.906149799994,-1160.4891788999957,24527.98908768 2022-06-14,11:24:53.000,165,9571593,725,0,1655205893,6292.885940869994,-1160.5173754200005,24527.933190720003 2022-06-14,11:24:54.000,165,9571644,645,0,1655205894,6292.919622419999,-1160.510326290001,24527.933190720003 2022-06-14,11:24:55.000,165,9571567,445,0,1655205895,6292.865731939994,-1160.510326290001,24527.926203600007 2022-06-14,11:24:56.000,165,9571609,-795,0,1655205896,6292.906149799994,-1160.5173754200005,24527.94017784 2022-06-14,11:24:57.000,165,9571582,-675,0,1655205897,6292.8455230099935,-1160.5244245499998,24527.884280880004 2022-06-14,11:24:58.000,165,9571578,-795,0,1655205898,6292.885940869994,-1160.510326290001,24527.82838392001 2022-06-14,11:24:59.000,165,9571529,-475,0,1655205899,6292.966776589994,-1160.5385228099985,24528.065945999995 2022-06-14,11:25:00.000,165,9571544,165,0,1655205900,6292.933095039996,-1160.545571939998,24528.044984640008 2022-06-14,11:25:01.000,165,9571595,645,0,1655205901,6292.966776589994,-1160.5314736799992,24527.98908768 2022-06-14,11:25:02.000,165,9571629,285,0,1655205902,6292.8792045599985,-1160.5385228099985,24527.94716496001 2022-06-14,11:25:03.000,165,9571575,-795,0,1655205903,6292.906149799994,-1160.5244245499998,24527.99607480001 2022-06-14,11:25:04.000,165,9571569,965,0,1655205904,6292.912886109996,-1160.5385228099985,24528.01004904 2022-06-14,11:25:05.000,165,9571570,-795,0,1655205905,6292.892677179996,-1160.510326290001,24528.051971760004 2022-06-14,11:25:06.000,165,9571563,-755,0,1655205906,6292.8792045599985,-1160.5314736799992,24527.975113440007 2022-06-14,11:25:07.000,165,9571614,765,0,1655205907,6292.926358729994,-1160.5385228099985,24527.982100560002 2022-06-14,11:25:08.000,165,9571511,-795,0,1655205908,6292.973512899996,-1160.5385228099985,24528.11485584001 2022-06-14,11:25:09.000,165,9571592,-795,0,1655205909,6292.960040279999,-1160.5314736799992,24527.98908768 2022-06-14,11:25:10.000,165,9571636,-795,0,1655205910,6292.973512899996,-1160.5032771600017,24528.031010400002 2022-06-14,11:25:11.000,165,9571559,845,0,1655205911,6292.946567659994,-1160.496228029995,24528.031010400002 2022-06-14,11:25:12.000,165,9571562,-795,0,1655205912,6292.832050389996,-1160.510326290001,24527.9611392 2022-06-14,11:25:13.000,165,9571581,725,0,1655205913,6292.852259319996,-1160.475080639997,24527.919216479997 2022-06-14,11:25:14.000,165,9571556,-315,0,1655205914,6292.946567659994,-1160.4680315099977,24528.100881600003 2022-06-14,11:25:15.000,165,9571566,-515,0,1655205915,6292.973512899996,-1160.4398349900002,24528.142804320007 2022-06-14,11:25:16.000,165,9571511,-795,0,1655205916,6292.933095039996,-1160.4327858600009,24528.07992024 2022-06-14,11:25:17.000,165,9571554,1085,0,1655205917,6292.852259319996,-1160.4257367300015,24528.031010400002 2022-06-14,11:25:18.000,165,9571613,45,0,1655205918,6292.899413489999,-1160.453933249999,24528.051971760004 2022-06-14,11:25:19.000,165,9571579,-795,0,1655205919,6292.906149799994,-1160.4468841199996,24528.051971760004 2022-06-14,11:25:20.000,165,9571491,-795,0,1655205920,6292.872468249996,-1160.4327858600009,24528.037997519998 2022-06-14,11:25:21.000,165,9571569,-795,0,1655205921,6292.899413489999,-1160.4609823799983,24528.051971760004 2022-06-14,11:25:22.000,165,9571551,245,0,1655205922,6292.791632529996,-1160.4891788999957,24527.933190720003 2022-06-14,11:25:23.000,165,9571608,-795,0,1655205923,6292.798368839998,-1160.453933249999,24528.003061920004 2022-06-14,11:25:24.000,165,9571562,-354,0,1655205924,6292.858995629998,-1160.4680315099977,24528.093894480007 2022-06-14,11:25:25.000,165,9571584,-795,0,1655205925,6292.865731939994,-1160.4327858600009,24528.044984640008 2022-06-14,11:25:26.000,165,9571635,-795,0,1655205926,6292.825314079993,-1160.4680315099977,24528.044984640008 2022-06-14,11:25:27.000,165,9571569,725,0,1655205927,6292.805105149993,-1160.4891788999957,24527.98908768 2022-06-14,11:25:28.000,165,9571575,-755,0,1655205928,6292.697324189998,-1160.5032771600017,24527.91222936 2022-06-14,11:25:29.000,165,9571604,-195,0,1655205929,6292.663642639993,-1160.496228029995,24527.863319520002 2022-06-14,11:25:30.000,165,9571555,-795,0,1655205930,6292.744478359993,-1160.4821297699964,24528.024023280006 2022-06-14,11:25:31.000,165,9571568,-795,0,1655205931,6292.757950979998,-1160.4891788999957,24528.07992024 2022-06-14,11:25:32.000,165,9571597,-795,0,1655205932,6292.717533119998,-1160.5173754200005,24528.065945999995 2022-06-14,11:25:33.000,165,9571571,-795,0,1655205933,6292.670378949995,-1160.5385228099985,24527.933190720003 2022-06-14,11:25:34.000,165,9571637,-795,0,1655205934,6292.643433709993,-1160.5385228099985,24528.037997519998 2022-06-14,11:25:35.000,165,9571650,285,0,1655205935,6292.623224779993,-1160.545571939998,24527.91222936 2022-06-14,11:25:36.000,165,9571536,-795,0,1655205936,6292.569334299995,-1160.5526210699973,24527.919216479997 2022-06-14,11:25:37.000,165,9571496,965,0,1655205937,6292.569334299995,-1160.5596701999966,24527.891268 2022-06-14,11:25:38.000,165,9571546,-795,0,1655205938,6292.461553339999,-1160.5596701999966,24527.933190720003 2022-06-14,11:25:39.000,165,9571570,-795,0,1655205939,6292.481762269999,-1160.566719329996,24527.891268 2022-06-14,11:25:40.000,165,9571534,-795,0,1655205940,6292.508707509995,-1160.5737684599953,24528.01004904 2022-06-14,11:25:41.000,165,9571587,-795,0,1655205941,6292.461553339999,-1160.5526210699973,24527.9611392 2022-06-14,11:25:42.000,165,9571565,-195,0,1655205942,6292.360508689999,-1160.6090141099994,24527.849345279996 2022-06-14,11:25:43.000,165,9571598,-795,0,1655205943,6292.380717619999,-1160.5949158500007,24527.898255119995 2022-06-14,11:25:44.000,165,9571632,-795,0,1655205944,6292.387453929994,-1160.6513088899956,24527.870306639998 2022-06-14,11:25:45.000,165,9571603,-795,0,1655205945,6292.232518799996,-1160.6301614999975,24527.786461200005 2022-06-14,11:25:46.000,165,9571578,-795,0,1655205946,6292.286409279994,-1160.6160632399988,24527.8213968 2022-06-14,11:25:47.000,165,9571553,-795,0,1655205947,6292.266200349994,-1160.6090141099994,24527.814409680002 2022-06-14,11:25:48.000,165,9571569,-795,0,1655205948,6292.313354519996,-1160.6301614999975,24527.91222936 2022-06-14,11:25:49.000,165,9571527,165,0,1655205949,6292.306618209994,-1160.6301614999975,24527.849345279996 2022-06-14,11:25:50.000,165,9571606,845,0,1655205950,6292.252727729996,-1160.6301614999975,24527.84235816 2022-06-14,11:25:51.000,165,9571512,-354,0,1655205951,6292.192100939996,-1160.6654071500016,24527.807422560007 2022-06-14,11:25:52.000,165,9571558,805,0,1655205952,6292.144946769993,-1160.6865545399996,24527.716590000004 2022-06-14,11:25:53.000,165,9571551,-795,0,1655205953,6292.104528909993,-1160.7006527999984,24527.681654399996 2022-06-14,11:25:54.000,165,9571529,-315,0,1655205954,6292.192100939996,-1160.6583580200022,24527.835371040004 2022-06-14,11:25:55.000,165,9571503,-795,0,1655205955,6292.151683079996,-1160.6865545399996,24527.77947408001 2022-06-14,11:25:56.000,165,9571623,-795,0,1655205956,6292.205573559993,-1160.6865545399996,24527.82838392001 2022-06-14,11:25:57.000,165,9571565,-795,0,1655205957,6292.097792599998,-1160.693603669999,24527.72357712 2022-06-14,11:25:58.000,165,9571623,124,0,1655205958,6292.138210459998,-1160.714751059997,24527.856332400006 2022-06-14,11:25:59.000,165,9571547,-795,0,1655205959,6292.104528909993,-1160.7218001899964,24527.800435439996 2022-06-14,11:26:00.000,165,9571690,-795,0,1655205960,6292.091056289995,-1160.7358984499951,24527.77248696 2022-06-14,11:26:01.000,165,9571544,-795,0,1655205961,6292.070847359995,-1160.7711440999992,24527.786461200005 2022-06-14,11:26:02.000,165,9571581,-795,0,1655205962,6292.010220569995,-1160.7640949699999,24527.77248696 2022-06-14,11:26:03.000,165,9571598,-795,0,1655205963,6292.016956879997,-1160.7781932299986,24527.758512720007 2022-06-14,11:26:04.000,165,9571578,-795,0,1655205964,6292.064111049993,-1160.7499967100011,24527.856332400006 2022-06-14,11:26:05.000,165,9571488,-795,0,1655205965,6292.050638429995,-1160.7781932299986,24527.84235816 2022-06-14,11:26:06.000,165,9571624,-795,0,1655205966,6292.016956879997,-1160.8134388799954,24527.8213968 2022-06-14,11:26:07.000,165,9571560,-795,0,1655205967,6291.882230679992,-1160.806389749996,24527.66069304001 2022-06-14,11:26:08.000,165,9571644,685,0,1655205968,6291.895703299997,-1160.7993406199967,24527.688641520006 2022-06-14,11:26:09.000,165,9571563,-795,0,1655205969,6291.936121159997,-1160.8134388799954,24527.79344832 2022-06-14,11:26:10.000,165,9571553,-795,0,1655205970,6291.9832753299925,-1160.820488010002,24527.84235816 2022-06-14,11:26:11.000,165,9571533,-795,0,1655205971,6291.9832753299925,-1160.8134388799954,24527.856332400006 2022-06-14,11:26:12.000,165,9571615,645,0,1655205972,6292.010220569995,-1160.8416354,24527.800435439996 2022-06-14,11:26:13.000,165,9571534,-795,0,1655205973,6291.936121159997,-1160.8768810499969,24527.681654399996 2022-06-14,11:26:14.000,165,9571545,645,0,1655205974,6291.996747949997,-1160.8839301799962,24527.765499840003 2022-06-14,11:26:15.000,165,9571609,-795,0,1655205975,6291.929384849995,-1160.8839301799962,24527.765499840003 2022-06-14,11:26:16.000,165,9571572,-795,0,1655205976,6291.949593779995,-1160.8909793099956,24527.74453848 2022-06-14,11:26:17.000,165,9571544,765,0,1655205977,6291.949593779995,-1160.912126700001,24527.72357712 2022-06-14,11:26:18.000,165,9571543,-795,0,1655205978,6291.942857469992,-1160.912126700001,24527.667680160004 2022-06-14,11:26:19.000,165,9571591,-795,0,1655205979,6291.990011639995,-1160.9191758300003,24527.730564239995 2022-06-14,11:26:20.000,165,9571571,-795,0,1655205980,6291.976539019997,-1160.912126700001,24527.67466728 2022-06-14,11:26:21.000,165,9571561,-274,0,1655205981,6292.050638429995,-1160.9050775700016,24527.74453848 2022-06-14,11:26:22.000,165,9571661,-795,0,1655205982,6291.969802709995,-1160.8980284400022,24527.66069304001 2022-06-14,11:26:23.000,165,9571608,485,0,1655205983,6292.010220569995,-1160.8909793099956,24527.62575744 2022-06-14,11:26:24.000,165,9571591,605,0,1655205984,6292.030429499995,-1160.8627827899982,24527.688641520006 2022-06-14,11:26:25.000,165,9571565,-795,0,1655205985,6291.996747949997,-1160.8416354,24527.66069304001 2022-06-14,11:26:26.000,165,9571541,-795,0,1655205986,6291.929384849995,-1160.8134388799954,24527.52793776 2022-06-14,11:26:27.000,165,9571571,-795,0,1655205987,6291.990011639995,-1160.8345862700007,24527.667680160004 2022-06-14,11:26:28.000,165,9571542,-795,0,1655205988,6292.050638429995,-1160.7711440999992,24527.688641520006 2022-06-14,11:26:29.000,165,9571619,605,0,1655205989,6292.050638429995,-1160.7711440999992,24527.72357712 2022-06-14,11:26:30.000,165,9571579,1125,0,1655205990,6291.996747949997,-1160.7077019299977,24527.751525599997 2022-06-14,11:26:31.000,165,9571554,-795,0,1655205991,6291.976539019997,-1160.7006527999984,24527.69562864 2022-06-14,11:26:32.000,165,9571534,-555,0,1655205992,6291.936121159997,-1160.7006527999984,24527.632744559996 2022-06-14,11:26:33.000,165,9571594,1005,0,1655205993,6291.922648539992,-1160.6795054100003,24527.597808960003 2022-06-14,11:26:34.000,165,9571496,685,0,1655205994,6292.010220569995,-1160.6231123699981,24527.72357712 2022-06-14,11:26:35.000,165,9571534,1245,0,1655205995,6292.057374739998,-1160.6090141099994,24527.72357712 2022-06-14,11:26:36.000,165,9571593,-795,0,1655205996,6292.016956879997,-1160.580817590002,24527.702615759998 2022-06-14,11:26:37.000,165,9571553,-795,0,1655205997,6291.963066399992,-1160.5737684599953,24527.60479608 2022-06-14,11:26:38.000,165,9571647,485,0,1655205998,6291.9832753299925,-1160.566719329996,24527.688641520006 2022-06-14,11:26:39.000,165,9571555,685,0,1655205999,6292.003484259993,-1160.510326290001,24527.667680160004 2022-06-14,11:26:40.000,165,9571562,525,0,1655206000,6292.023693189993,-1160.5244245499998,24527.62575744 2022-06-14,11:26:41.000,165,9571554,-795,0,1655206001,6292.016956879997,-1160.4891788999957,24527.67466728 2022-06-14,11:26:42.000,165,9571585,-795,0,1655206002,6291.929384849995,-1160.4821297699964,24527.513963519996 2022-06-14,11:26:43.000,165,9571564,-795,0,1655206003,6292.010220569995,-1160.475080639997,24527.632744559996 2022-06-14,11:26:44.000,165,9571559,-795,0,1655206004,6292.064111049993,-1160.475080639997,24527.709602880008 2022-06-14,11:26:45.000,165,9571520,-795,0,1655206005,6292.091056289995,-1160.4186876000022,24527.72357712 2022-06-14,11:26:46.000,165,9571587,-795,0,1655206006,6291.936121159997,-1160.4045893399962,24527.569860480005 2022-06-14,11:26:47.000,165,9571529,-795,0,1655206007,6291.963066399992,-1160.383441949998,24527.541912000008 2022-06-14,11:26:48.000,165,9571537,-795,0,1655206008,6292.030429499995,-1160.3904910799974,24527.61178320001 2022-06-14,11:26:49.000,165,9571619,-795,0,1655206009,6292.064111049993,-1160.3552454300007,24527.709602880008 2022-06-14,11:26:50.000,165,9571550,-795,0,1655206010,6292.091056289995,-1160.327048909996,24527.758512720007 2022-06-14,11:26:51.000,165,9571557,885,0,1655206011,6292.097792599998,-1160.327048909996,24527.730564239995 2022-06-14,11:26:52.000,165,9571620,-795,0,1655206012,6292.1314741499955,-1160.3199997799966,24527.765499840003 2022-06-14,11:26:53.000,165,9571653,1245,0,1655206013,6292.050638429995,-1160.2918032599991,24527.653705919998 2022-06-14,11:26:54.000,165,9571560,-795,0,1655206014,6292.124737839993,-1160.2847541299998,24527.74453848 2022-06-14,11:26:55.000,165,9571526,-795,0,1655206015,6292.084319979993,-1160.2636067400017,24527.730564239995 2022-06-14,11:26:56.000,165,9571590,-795,0,1655206016,6292.097792599998,-1160.270655870001,24527.74453848 2022-06-14,11:26:57.000,165,9571535,-795,0,1655206017,6292.064111049993,-1160.2636067400017,24527.702615759998 2022-06-14,11:26:58.000,165,9571562,645,0,1655206018,6292.124737839993,-1160.235410219997,24527.667680160004 2022-06-14,11:26:59.000,165,9571592,-315,0,1655206019,6292.219046179998,-1160.235410219997,24527.82838392001 2022-06-14,11:27:00.000,165,9571510,1045,0,1655206020,6292.225782489993,-1160.2424593499964,24527.814409680002 2022-06-14,11:27:01.000,165,9571502,404,0,1655206021,6292.219046179998,-1160.2283610899976,24527.814409680002 2022-06-14,11:27:02.000,165,9571623,-795,0,1655206022,6292.124737839993,-1160.2283610899976,24527.646718800002 2022-06-14,11:27:03.000,165,9571591,445,0,1655206023,6292.185364629993,-1160.256557609995,24527.758512720007 2022-06-14,11:27:04.000,165,9571568,-235,0,1655206024,6292.232518799996,-1160.2495084799957,24527.77248696 2022-06-14,11:27:05.000,165,9571535,-795,0,1655206025,6292.252727729996,-1160.2495084799957,24527.758512720007 2022-06-14,11:27:06.000,165,9571606,565,0,1655206026,6292.151683079996,-1160.270655870001,24527.688641520006 2022-06-14,11:27:07.000,165,9571511,-795,0,1655206027,6292.212309869996,-1160.2847541299998,24527.69562864 2022-06-14,11:27:08.000,165,9571559,445,0,1655206028,6292.286409279994,-1160.270655870001,24527.82838392001 2022-06-14,11:27:09.000,165,9571537,165,0,1655206029,6292.286409279994,-1160.2988523899985,24527.891268 2022-06-14,11:27:10.000,165,9571563,-795,0,1655206030,6292.2796729699985,-1160.3340980399953,24527.84235816 2022-06-14,11:27:11.000,165,9571523,-795,0,1655206031,6292.266200349994,-1160.3552454300007,24527.807422560007 2022-06-14,11:27:12.000,165,9571582,845,0,1655206032,6292.239255109998,-1160.3693436899994,24527.737551360005 2022-06-14,11:27:13.000,165,9571558,-315,0,1655206033,6292.272936659996,-1160.36229456,24527.800435439996 2022-06-14,11:27:14.000,165,9571542,404,0,1655206034,6292.333563449996,-1160.3693436899994,24527.877293760008 2022-06-14,11:27:15.000,165,9571585,-795,0,1655206035,6292.353772379996,-1160.383441949998,24527.9611392 2022-06-14,11:27:16.000,165,9571602,-795,0,1655206036,6292.360508689999,-1160.3975402099968,24527.933190720003 2022-06-14,11:27:17.000,165,9571570,404,0,1655206037,6292.347036069994,-1160.4186876000022,24527.84235816 2022-06-14,11:27:18.000,165,9571608,-795,0,1655206038,6292.380717619999,-1160.4257367300015,24527.877293760008 2022-06-14,11:27:19.000,165,9571594,-795,0,1655206039,6292.387453929994,-1160.4327858600009,24527.870306639998 2022-06-14,11:27:20.000,165,9571560,-795,0,1655206040,6292.407662859994,-1160.4609823799983,24527.905242240005 2022-06-14,11:27:21.000,165,9571529,805,0,1655206041,6292.2796729699985,-1160.4609823799983,24527.737551360005 2022-06-14,11:27:22.000,165,9571548,325,0,1655206042,6292.400926549999,-1160.4468841199996,24527.877293760008 2022-06-14,11:27:23.000,165,9571558,685,0,1655206043,6292.448080719994,-1160.4398349900002,24527.856332400006 2022-06-14,11:27:24.000,165,9571527,-795,0,1655206044,6292.515443819997,-1160.475080639997,24527.968126319996 2022-06-14,11:27:25.000,165,9571529,-795,0,1655206045,6292.522180129992,-1160.4680315099977,24528.01004904 2022-06-14,11:27:26.000,165,9571470,-795,0,1655206046,6292.528916439995,-1160.4609823799983,24527.94716496001 2022-06-14,11:27:27.000,165,9571611,-795,0,1655206047,6292.468289649994,-1160.4821297699964,24527.849345279996 2022-06-14,11:27:28.000,165,9571601,845,0,1655206048,6292.495234889997,-1160.496228029995,24527.884280880004 2022-06-14,11:27:29.000,165,9571584,404,0,1655206049,6292.576070609997,-1160.4821297699964,24527.926203600007 2022-06-14,11:27:30.000,165,9571548,285,0,1655206050,6292.596279539997,-1160.5032771600017,24528.037997519998 2022-06-14,11:27:31.000,165,9571511,685,0,1655206051,6292.656906329998,-1160.5314736799992,24528.037997519998 2022-06-14,11:27:32.000,165,9571578,-795,0,1655206052,6292.650170019995,-1160.5032771600017,24528.01004904 2022-06-14,11:27:33.000,165,9571579,-35,0,1655206053,6292.582806919992,-1160.5173754200005,24527.9611392 2022-06-14,11:27:34.000,165,9571602,-795,0,1655206054,6292.663642639993,-1160.5173754200005,24528.003061920004 2022-06-14,11:27:35.000,165,9571572,-795,0,1655206055,6292.650170019995,-1160.496228029995,24527.954152080005 2022-06-14,11:27:36.000,165,9571574,-795,0,1655206056,6292.670378949995,-1160.4821297699964,24527.98908768 2022-06-14,11:27:37.000,165,9571560,-795,0,1655206057,6292.596279539997,-1160.510326290001,24527.84235816 2022-06-14,11:27:38.000,165,9571568,-515,0,1655206058,6292.629961089995,-1160.496228029995,24527.926203600007 2022-06-14,11:27:39.000,165,9571506,725,0,1655206059,6292.656906329998,-1160.510326290001,24528.044984640008 2022-06-14,11:27:40.000,165,9571588,725,0,1655206060,6292.690587879995,-1160.496228029995,24528.072933120005 2022-06-14,11:27:41.000,165,9571575,-795,0,1655206061,6292.670378949995,-1160.5032771600017,24528.05895888 2022-06-14,11:27:42.000,165,9571607,-795,0,1655206062,6292.569334299995,-1160.5314736799992,24527.933190720003 2022-06-14,11:27:43.000,165,9571606,-354,0,1655206063,6292.629961089995,-1160.545571939998,24528.017036159996 2022-06-14,11:27:44.000,165,9571550,-795,0,1655206064,6292.589543229995,-1160.5526210699973,24528.051971760004 2022-06-14,11:27:45.000,165,9571553,-795,0,1655206065,6292.562597989992,-1160.566719329996,24528.017036159996 2022-06-14,11:27:46.000,165,9571535,245,0,1655206066,6292.515443819997,-1160.566719329996,24527.982100560002 2022-06-14,11:27:47.000,165,9571560,-795,0,1655206067,6292.367244999994,-1160.5737684599953,24527.8213968 2022-06-14,11:27:48.000,165,9571577,-795,0,1655206068,6292.589543229995,-1160.580817590002,24528.07992024 2022-06-14,11:27:49.000,165,9571572,-795,0,1655206069,6292.555861679997,-1160.6090141099994,24528.086907359997 2022-06-14,11:27:50.000,165,9571605,-795,0,1655206070,6292.495234889997,-1160.6090141099994,24528.031010400002 2022-06-14,11:27:51.000,165,9571542,-795,0,1655206071,6292.441344409999,-1160.6442597599962,24528.017036159996 2022-06-14,11:27:52.000,165,9571555,-795,0,1655206072,6292.380717619999,-1160.6372106299968,24527.919216479997 2022-06-14,11:27:53.000,165,9571560,-795,0,1655206073,6292.353772379996,-1160.6583580200022,24527.898255119995 2022-06-14,11:27:54.000,165,9571557,-315,0,1655206074,6292.461553339999,-1160.672456280001,24528.051971760004 2022-06-14,11:27:55.000,165,9571550,445,0,1655206075,6292.454817029997,-1160.6513088899956,24528.07992024 2022-06-14,11:27:56.000,165,9571537,685,0,1655206076,6292.400926549999,-1160.6442597599962,24528.01004904 2022-06-14,11:27:57.000,165,9571556,-795,0,1655206077,6292.360508689999,-1160.6795054100003,24527.982100560002 2022-06-14,11:27:58.000,165,9571579,-795,0,1655206078,6292.380717619999,-1160.6865545399996,24528.01004904 2022-06-14,11:27:59.000,165,9571632,-795,0,1655206079,6292.353772379996,-1160.6865545399996,24528.01004904 2022-06-14,11:28:00.000,165,9571602,-795,0,1655206080,6292.353772379996,-1160.6654071500016,24528.01004904 2022-06-14,11:28:01.000,165,9571519,-795,0,1655206081,6292.353772379996,-1160.693603669999,24527.98908768 2022-06-14,11:28:02.000,165,9571579,-795,0,1655206082,6292.313354519996,-1160.7077019299977,24527.9611392 2022-06-14,11:28:03.000,165,9571539,-795,0,1655206083,6292.286409279994,-1160.7077019299977,24527.870306639998 2022-06-14,11:28:04.000,165,9571571,-795,0,1655206084,6292.400926549999,-1160.6654071500016,24528.024023280006 2022-06-14,11:28:05.000,165,9571561,-155,0,1655206085,6292.367244999994,-1160.6583580200022,24528.044984640008 2022-06-14,11:28:06.000,165,9571623,-795,0,1655206086,6292.407662859994,-1160.6583580200022,24527.98908768 2022-06-14,11:28:07.000,165,9571522,-795,0,1655206087,6292.293145589996,-1160.6231123699981,24527.856332400006 2022-06-14,11:28:08.000,165,9571627,-795,0,1655206088,6292.306618209994,-1160.6231123699981,24527.84235816 2022-06-14,11:28:09.000,165,9571587,-795,0,1655206089,6292.373981309996,-1160.6231123699981,24527.919216479997 2022-06-14,11:28:10.000,165,9571562,-795,0,1655206090,6292.400926549999,-1160.566719329996,24527.9611392 2022-06-14,11:28:11.000,165,9571562,-795,0,1655206091,6292.427871789994,-1160.580817590002,24528.01004904 2022-06-14,11:28:12.000,165,9571529,-795,0,1655206092,6292.461553339999,-1160.545571939998,24527.975113440007 2022-06-14,11:28:13.000,165,9571581,-635,0,1655206093,6292.400926549999,-1160.5526210699973,24527.863319520002 2022-06-14,11:28:14.000,165,9571520,-795,0,1655206094,6292.427871789994,-1160.5032771600017,24527.926203600007 2022-06-14,11:28:15.000,165,9571569,1125,0,1655206095,6292.434608099997,-1160.4821297699964,24527.877293760008 2022-06-14,11:28:16.000,165,9571542,605,0,1655206096,6292.400926549999,-1160.4680315099977,24527.926203600007 2022-06-14,11:28:17.000,165,9571565,-795,0,1655206097,6292.427871789994,-1160.4398349900002,24527.898255119995 2022-06-14,11:28:18.000,165,9571605,-795,0,1655206098,6292.333563449996,-1160.4468841199996,24527.849345279996 2022-06-14,11:28:19.000,165,9571537,-795,0,1655206099,6292.400926549999,-1160.4327858600009,24527.856332400006 2022-06-14,11:28:20.000,165,9571503,-354,0,1655206100,6292.454817029997,-1160.4116384699955,24528.01004904 2022-06-14,11:28:21.000,165,9571534,245,0,1655206101,6292.495234889997,-1160.3763928199987,24528.01004904 2022-06-14,11:28:22.000,165,9571610,-795,0,1655206102,6292.3941902399965,-1160.3763928199987,24527.863319520002 2022-06-14,11:28:23.000,165,9571552,565,0,1655206103,6292.3941902399965,-1160.327048909996,24527.954152080005 2022-06-14,11:28:24.000,165,9571561,-795,0,1655206104,6292.454817029997,-1160.2918032599991,24527.954152080005 2022-06-14,11:28:25.000,165,9571531,-315,0,1655206105,6292.441344409999,-1160.256557609995,24528.017036159996 2022-06-14,11:28:26.000,165,9571508,-795,0,1655206106,6292.3941902399965,-1160.2424593499964,24527.968126319996 2022-06-14,11:28:27.000,165,9571489,-235,0,1655206107,6292.380717619999,-1160.235410219997,24527.926203600007 2022-06-14,11:28:28.000,165,9571525,-795,0,1655206108,6292.441344409999,-1160.1860663100015,24528.003061920004 2022-06-14,11:28:29.000,165,9571557,-795,0,1655206109,6292.501971199992,-1160.1860663100015,24528.093894480007 2022-06-14,11:28:30.000,165,9571590,-795,0,1655206110,6292.468289649994,-1160.1296732699993,24528.051971760004 2022-06-14,11:28:31.000,165,9571556,-555,0,1655206111,6292.448080719994,-1160.101476750002,24528.031010400002 2022-06-14,11:28:32.000,165,9571515,-195,0,1655206112,6292.367244999994,-1160.0944276199953,24527.975113440007 2022-06-14,11:28:33.000,165,9571539,-795,0,1655206113,6292.373981309996,-1160.0450837099997,24527.982100560002 2022-06-14,11:28:34.000,165,9571546,-795,0,1655206114,6292.468289649994,-1160.0027889299963,24528.093894480007 2022-06-14,11:28:35.000,165,9571503,725,0,1655206115,6292.475025959997,-1160.0239363200017,24528.121842960005 2022-06-14,11:28:36.000,165,9571528,924,0,1655206116,6292.421135479999,-1159.995739799997,24528.11485584001 2022-06-14,11:28:37.000,165,9571556,-795,0,1655206117,6292.360508689999,-1159.9604941500002,24528.065945999995 2022-06-14,11:28:38.000,165,9571540,-795,0,1655206118,6292.421135479999,-1159.9604941500002,24528.15677856 2022-06-14,11:28:39.000,165,9571551,685,0,1655206119,6292.421135479999,-1159.9463958900014,24528.142804320007 2022-06-14,11:28:40.000,165,9571556,-795,0,1655206120,6292.407662859994,-1159.9111502399974,24528.16376568001 2022-06-14,11:28:41.000,165,9571548,-795,0,1655206121,6292.421135479999,-1159.9181993699967,24528.17773992 2022-06-14,11:28:42.000,165,9571596,-795,0,1655206122,6292.353772379996,-1159.9181993699967,24528.12883008 2022-06-14,11:28:43.000,165,9571577,645,0,1655206123,6292.360508689999,-1159.8688554600012,24528.191714160006 2022-06-14,11:28:44.000,165,9571551,525,0,1655206124,6292.427871789994,-1159.8618063300019,24528.205688399998 2022-06-14,11:28:45.000,165,9571553,805,0,1655206125,6292.427871789994,-1159.8688554600012,24528.268572480003 2022-06-14,11:28:46.000,165,9571589,-795,0,1655206126,6292.347036069994,-1159.8265606799978,24528.28254672001 2022-06-14,11:28:47.000,165,9571611,-795,0,1655206127,6292.2796729699985,-1159.8477080699959,24528.135817199996 2022-06-14,11:28:48.000,165,9571553,205,0,1655206128,6292.165155699993,-1159.8265606799978,24528.037997519998 2022-06-14,11:28:49.000,165,9571551,-795,0,1655206129,6292.299881899999,-1159.8406589399965,24528.22664976 2022-06-14,11:28:50.000,165,9571555,-155,0,1655206130,6292.293145589996,-1159.8054132899997,24528.233636879995 2022-06-14,11:28:51.000,165,9571564,-595,0,1655206131,6292.293145589996,-1159.7983641600003,24528.24761112 2022-06-14,11:28:52.000,165,9571545,924,0,1655206132,6292.299881899999,-1159.7701676399956,24528.310495200007 2022-06-14,11:28:53.000,165,9571626,-475,0,1655206133,6292.225782489993,-1159.756069379997,24528.16376568001 2022-06-14,11:28:54.000,165,9571543,-274,0,1655206134,6292.232518799996,-1159.7067254700014,24528.254598239997 2022-06-14,11:28:55.000,165,9571540,805,0,1655206135,6292.219046179998,-1159.7137746000008,24528.219662640004 2022-06-14,11:28:56.000,165,9571563,-475,0,1655206136,6292.171892009996,-1159.6926272099954,24528.261585360007 2022-06-14,11:28:57.000,165,9571590,-795,0,1655206137,6292.091056289995,-1159.7067254700014,24528.086907359997 2022-06-14,11:28:58.000,165,9571579,-354,0,1655206138,6292.138210459998,-1159.6573815599986,24528.170752800004 2022-06-14,11:28:59.000,165,9571575,365,0,1655206139,6292.219046179998,-1159.6362341700005,24528.310495200007 2022-06-14,11:29:00.000,165,9571541,485,0,1655206140,6292.185364629993,-1159.6503324299993,24528.317482320002 2022-06-14,11:29:01.000,165,9571487,-795,0,1655206141,6292.171892009996,-1159.6221359100018,24528.268572480003 2022-06-14,11:29:02.000,165,9571612,365,0,1655206142,6292.030429499995,-1159.5657428699997,24528.12883008 2022-06-14,11:29:03.000,165,9571564,1125,0,1655206143,6292.050638429995,-1159.5586937400003,24528.135817199996 2022-06-14,11:29:04.000,165,9571516,445,0,1655206144,6292.111265219995,-1159.5163989599969,24528.191714160006 2022-06-14,11:29:05.000,165,9571523,-795,0,1655206145,6292.104528909993,-1159.4952515699988,24528.22664976 2022-06-14,11:29:06.000,165,9571523,645,0,1655206146,6292.084319979993,-1159.4741041800007,24528.121842960005 2022-06-14,11:29:07.000,165,9571516,525,0,1655206147,6292.111265219995,-1159.4388585299967,24528.149791440002 2022-06-14,11:29:08.000,165,9571519,-795,0,1655206148,6292.198837249998,-1159.424760269998,24528.268572480003 2022-06-14,11:29:09.000,165,9571574,-795,0,1655206149,6292.185364629993,-1159.3824654900018,24528.29652096 2022-06-14,11:29:10.000,165,9571601,124,0,1655206150,6292.225782489993,-1159.354268969997,24528.254598239997 2022-06-14,11:29:11.000,165,9571579,-795,0,1655206151,6292.192100939996,-1159.3260724499996,24528.198701280002 2022-06-14,11:29:12.000,165,9571535,-795,0,1655206152,6292.1314741499955,-1159.2978759300022,24528.10786872 2022-06-14,11:29:13.000,165,9571592,-795,0,1655206153,6292.1314741499955,-1159.2908267999956,24528.051971760004 2022-06-14,11:29:14.000,165,9571546,-795,0,1655206154,6292.252727729996,-1159.24148289,24528.24761112 2022-06-14,11:29:15.000,165,9571551,-795,0,1655206155,6292.306618209994,-1159.2485320199994,24528.28254672001 2022-06-14,11:29:16.000,165,9571519,845,0,1655206156,6292.320090829999,-1159.220335500002,24528.233636879995 2022-06-14,11:29:17.000,165,9571544,-795,0,1655206157,6292.299881899999,-1159.2273846300013,24528.11485584001 2022-06-14,11:29:18.000,165,9571551,-595,0,1655206158,6292.380717619999,-1159.220335500002,24528.219662640004 2022-06-14,11:29:19.000,165,9571568,725,0,1655206159,6292.380717619999,-1159.206237239996,24528.261585360007 2022-06-14,11:29:20.000,165,9571608,-795,0,1655206160,6292.387453929994,-1159.1921389799973,24528.219662640004 2022-06-14,11:29:21.000,165,9571537,-795,0,1655206161,6292.407662859994,-1159.1780407199985,24528.198701280002 2022-06-14,11:29:22.000,165,9571513,-795,0,1655206162,6292.448080719994,-1159.1780407199985,24528.24761112 2022-06-14,11:29:23.000,165,9571551,1045,0,1655206163,6292.414399169997,-1159.1709915899992,24528.142804320007 2022-06-14,11:29:24.000,165,9571606,-595,0,1655206164,6292.434608099997,-1159.149844200001,24528.205688399998 2022-06-14,11:29:25.000,165,9571515,-555,0,1655206165,6292.508707509995,-1159.135745939995,24528.254598239997 2022-06-14,11:29:26.000,165,9571616,-795,0,1655206166,6292.522180129992,-1159.1568933300005,24528.170752800004 2022-06-14,11:29:27.000,165,9571534,445,0,1655206167,6292.501971199992,-1159.1709915899992,24528.198701280002 2022-06-14,11:29:28.000,165,9571497,365,0,1655206168,6292.454817029997,-1159.1568933300005,24528.100881600003 2022-06-14,11:29:29.000,165,9571598,-795,0,1655206169,6292.522180129992,-1159.1709915899992,24528.086907359997 2022-06-14,11:29:30.000,165,9571578,-795,0,1655206170,6292.629961089995,-1159.1216476799964,24528.254598239997 2022-06-14,11:29:31.000,165,9571549,-795,0,1655206171,6292.650170019995,-1159.135745939995,24528.24761112 2022-06-14,11:29:32.000,165,9571519,-795,0,1655206172,6292.656906329998,-1159.1286968099957,24528.268572480003 2022-06-14,11:29:33.000,165,9571502,-795,0,1655206173,6292.629961089995,-1159.114598549997,24528.17773992 2022-06-14,11:29:34.000,165,9571576,565,0,1655206174,6292.737742049998,-1159.1216476799964,24528.268572480003 2022-06-14,11:29:35.000,165,9571573,-354,0,1655206175,6292.710796809995,-1159.149844200001,24528.268572480003 2022-06-14,11:29:36.000,165,9571562,-795,0,1655206176,6292.737742049998,-1159.149844200001,24528.254598239997 2022-06-14,11:29:37.000,165,9571586,565,0,1655206177,6292.6366973999975,-1159.149844200001,24528.093894480007 2022-06-14,11:29:38.000,165,9571561,-795,0,1655206178,6292.697324189998,-1159.1427950700017,24528.170752800004 2022-06-14,11:29:39.000,165,9571558,-795,0,1655206179,6292.852259319996,-1159.1709915899992,24528.32446944 2022-06-14,11:29:40.000,165,9571544,525,0,1655206180,6292.8455230099935,-1159.149844200001,24528.380366400008 2022-06-14,11:29:41.000,165,9571557,-795,0,1655206181,6292.865731939994,-1159.149844200001,24528.359405040006 2022-06-14,11:29:42.000,165,9571635,-635,0,1655206182,6292.771423599996,-1159.1709915899992,24528.184727039996 2022-06-14,11:29:43.000,165,9571591,685,0,1655206183,6292.805105149993,-1159.1780407199985,24528.2755596 2022-06-14,11:29:44.000,165,9571635,565,0,1655206184,6292.832050389996,-1159.1568933300005,24528.33145656001 2022-06-14,11:29:45.000,165,9571541,-795,0,1655206185,6292.899413489999,-1159.1780407199985,24528.338443680004 2022-06-14,11:29:46.000,165,9571583,-795,0,1655206186,6292.838786699998,-1159.1921389799973,24528.2755596 2022-06-14,11:29:47.000,165,9571548,645,0,1655206187,6292.858995629998,-1159.206237239996,24528.303508079996 2022-06-14,11:29:48.000,165,9571576,-795,0,1655206188,6292.953303969996,-1159.206237239996,24528.44325048 2022-06-14,11:29:49.000,165,9571607,124,0,1655206189,6292.791632529996,-1159.1709915899992,24528.33145656001 2022-06-14,11:29:50.000,165,9571583,-795,0,1655206190,6292.926358729994,-1159.2273846300013,24528.387353520004 2022-06-14,11:29:51.000,165,9571526,-795,0,1655206191,6292.919622419999,-1159.2273846300013,24528.39434064 2022-06-14,11:29:52.000,165,9571582,325,0,1655206192,6292.872468249996,-1159.24148289,24528.310495200007 2022-06-14,11:29:53.000,165,9571548,-795,0,1655206193,6292.885940869994,-1159.2273846300013,24528.3454308 2022-06-14,11:29:54.000,165,9571508,-315,0,1655206194,6292.986985519994,-1159.2273846300013,24528.415302 2022-06-14,11:29:55.000,165,9571556,-354,0,1655206195,6292.986985519994,-1159.2132863699953,24528.506134560004 2022-06-14,11:29:56.000,165,9571552,-675,0,1655206196,6293.013930759997,-1159.220335500002,24528.46421184 2022-06-14,11:29:57.000,165,9571571,685,0,1655206197,6292.960040279999,-1159.1991881099966,24528.373379279998 2022-06-14,11:29:58.000,165,9571583,-795,0,1655206198,6292.885940869994,-1159.1921389799973,24528.310495200007 2022-06-14,11:29:59.000,165,9571601,-795,0,1655206199,6292.953303969996,-1159.1991881099966,24528.422289119997 2022-06-14,11:30:00.000,165,9571551,-475,0,1655206200,6292.9937218299965,-1159.1780407199985,24528.44325048 2022-06-14,11:30:01.000,165,9571496,-795,0,1655206201,6293.007194449994,-1159.1709915899992,24528.415302 2022-06-14,11:30:02.000,165,9571595,-795,0,1655206202,6292.939831349999,-1159.1921389799973,24528.422289119997 2022-06-14,11:30:03.000,165,9571559,565,0,1655206203,6292.980249209999,-1159.1780407199985,24528.422289119997 2022-06-14,11:30:04.000,165,9571469,-795,0,1655206204,6293.027403379994,-1159.1427950700017,24528.520108799996 2022-06-14,11:30:05.000,165,9571578,-795,0,1655206205,6293.067821239994,-1159.1427950700017,24528.56203152 2022-06-14,11:30:06.000,165,9571560,645,0,1655206206,6293.040875999999,-1159.1709915899992,24528.45023760001 2022-06-14,11:30:07.000,165,9571604,-795,0,1655206207,6292.939831349999,-1159.1780407199985,24528.39434064 2022-06-14,11:30:08.000,165,9571582,-795,0,1655206208,6292.973512899996,-1159.1709915899992,24528.408314880005 2022-06-14,11:30:09.000,165,9571555,-795,0,1655206209,6293.000458139999,-1159.1709915899992,24528.380366400008 2022-06-14,11:30:10.000,165,9571528,245,0,1655206210,6293.1082390999945,-1159.1568933300005,24528.555044400004 2022-06-14,11:30:11.000,165,9571494,-795,0,1655206211,6293.121711719992,-1159.1639424599998,24528.548057280008 2022-06-14,11:30:12.000,165,9571519,404,0,1655206212,6293.101502789992,-1159.1639424599998,24528.589979999997 2022-06-14,11:30:13.000,165,9571538,-795,0,1655206213,6293.061084929999,-1159.1568933300005,24528.478186080007 2022-06-14,11:30:14.000,165,9571564,-795,0,1655206214,6293.088030169994,-1159.1568933300005,24528.534083040002 2022-06-14,11:30:15.000,165,9571537,-795,0,1655206215,6293.101502789992,-1159.1427950700017,24528.520108799996 2022-06-14,11:30:16.000,165,9571651,445,0,1655206216,6292.939831349999,-1159.185089849998,24528.28254672001 2022-06-14,11:30:17.000,165,9571553,-795,0,1655206217,6293.040875999999,-1159.206237239996,24528.436263360003 2022-06-14,11:30:18.000,165,9571568,-795,0,1655206218,6293.094766479997,-1159.206237239996,24528.46421184 2022-06-14,11:30:19.000,165,9571527,-795,0,1655206219,6293.182338509992,-1159.1991881099966,24528.596967120007 2022-06-14,11:30:20.000,165,9571575,685,0,1655206220,6293.216020059997,-1159.206237239996,24528.58299288 2022-06-14,11:30:21.000,165,9571551,445,0,1655206221,6293.182338509992,-1159.2273846300013,24528.506134560004 2022-06-14,11:30:22.000,165,9571550,-795,0,1655206222,6293.121711719992,-1159.2555811499988,24528.485173200002 2022-06-14,11:30:23.000,165,9571646,-795,0,1655206223,6293.114975409997,-1159.2344337600007,24528.485173200002 2022-06-14,11:30:24.000,165,9571513,-795,0,1655206224,6293.148656959995,-1159.2485320199994,24528.569018639995 2022-06-14,11:30:25.000,165,9571552,965,0,1655206225,6293.189074819995,-1159.2908267999956,24528.61792848001 2022-06-14,11:30:26.000,165,9571549,-795,0,1655206226,6293.040875999999,-1159.3260724499996,24528.429276240007 2022-06-14,11:30:27.000,165,9571526,-795,0,1655206227,6293.155393269997,-1159.2908267999956,24528.61094136 2022-06-14,11:30:28.000,165,9571492,765,0,1655206228,6293.216020059997,-1159.2908267999956,24528.771645120003 2022-06-14,11:30:29.000,165,9571542,-795,0,1655206229,6293.216020059997,-1159.3260724499996,24528.701773920002 2022-06-14,11:30:30.000,165,9571645,-795,0,1655206230,6293.229492679995,-1159.3260724499996,24528.743696640006 2022-06-14,11:30:31.000,165,9571550,-795,0,1655206231,6293.175602199997,-1159.3049250600016,24528.673825440004 2022-06-14,11:30:32.000,165,9571522,45,0,1655206232,6293.216020059997,-1159.333121579999,24528.68081256 2022-06-14,11:30:33.000,165,9571606,-795,0,1655206233,6293.128448029995,-1159.3190233200003,24528.589979999997 2022-06-14,11:30:34.000,165,9571575,-795,0,1655206234,6293.189074819995,-1159.3190233200003,24528.652864080002 2022-06-14,11:30:35.000,165,9571529,-795,0,1655206235,6293.283383159993,-1159.333121579999,24528.764658000007 2022-06-14,11:30:36.000,165,9571545,-795,0,1655206236,6293.263174229993,-1159.2978759300022,24528.7995936 2022-06-14,11:30:37.000,165,9571491,-795,0,1655206237,6293.276646849998,-1159.311974190001,24528.862477680006 2022-06-14,11:30:38.000,165,9571542,285,0,1655206238,6293.162129579992,-1159.3049250600016,24528.652864080002 2022-06-14,11:30:39.000,165,9571592,-795,0,1655206239,6293.189074819995,-1159.3190233200003,24528.7995936 2022-06-14,11:30:40.000,165,9571552,605,0,1655206240,6293.175602199997,-1159.3190233200003,24528.855490559996 2022-06-14,11:30:41.000,165,9571563,245,0,1655206241,6293.101502789992,-1159.3190233200003,24528.7297224 2022-06-14,11:30:42.000,165,9571566,-795,0,1655206242,6293.189074819995,-1159.2908267999956,24528.792606480005 2022-06-14,11:30:43.000,165,9571564,-795,0,1655206243,6293.195811129997,-1159.2978759300022,24528.84850344 2022-06-14,11:30:44.000,165,9571589,-795,0,1655206244,6293.256437919998,-1159.2908267999956,24528.883439040008 2022-06-14,11:30:45.000,165,9571504,765,0,1655206245,6293.222756369993,-1159.2837776699962,24528.94632312 2022-06-14,11:30:46.000,165,9571578,-795,0,1655206246,6293.209283749995,-1159.3260724499996,24528.904400399995 2022-06-14,11:30:47.000,165,9571582,-74,0,1655206247,6293.148656959995,-1159.3190233200003,24528.806580719996 2022-06-14,11:30:48.000,165,9571552,-795,0,1655206248,6293.135184339997,-1159.2908267999956,24528.806580719996 2022-06-14,11:30:49.000,165,9571538,85,0,1655206249,6293.189074819995,-1159.2978759300022,24528.890426160004 2022-06-14,11:30:50.000,165,9571579,1405,0,1655206250,6293.061084929999,-1159.311974190001,24528.883439040008 2022-06-14,11:30:51.000,165,9571577,-515,0,1655206251,6293.128448029995,-1159.2696794099975,24528.876451919998 2022-06-14,11:30:52.000,165,9571606,-795,0,1655206252,6293.195811129997,-1159.2837776699962,24528.99523296 2022-06-14,11:30:53.000,165,9571614,1165,0,1655206253,6293.1082390999945,-1159.311974190001,24528.883439040008 2022-06-14,11:30:54.000,165,9571613,685,0,1655206254,6293.148656959995,-1159.3049250600016,24528.981258720007 2022-06-14,11:30:55.000,165,9571579,-755,0,1655206255,6293.128448029995,-1159.311974190001,24528.96728448 2022-06-14,11:30:56.000,165,9571538,645,0,1655206256,6293.135184339997,-1159.3260724499996,24529.009207200004 2022-06-14,11:30:57.000,165,9571556,-795,0,1655206257,6293.1082390999945,-1159.3401707099983,24528.855490559996 2022-06-14,11:30:58.000,165,9571570,565,0,1655206258,6293.114975409997,-1159.333121579999,24528.95331024001 2022-06-14,11:30:59.000,165,9571610,605,0,1655206259,6293.162129579992,-1159.333121579999,24529.030168560006 2022-06-14,11:31:00.000,165,9571511,-795,0,1655206260,6293.175602199997,-1159.3472198399977,24529.030168560006 2022-06-14,11:31:01.000,165,9571547,-795,0,1655206261,6293.148656959995,-1159.3613180999964,24529.037155680002 2022-06-14,11:31:02.000,165,9571596,-795,0,1655206262,6293.094766479997,-1159.3824654900018,24528.932348880007 2022-06-14,11:31:03.000,165,9571607,-795,0,1655206263,6293.101502789992,-1159.3965637500005,24528.974271599996 2022-06-14,11:31:04.000,165,9571591,-795,0,1655206264,6293.094766479997,-1159.4036128799999,24529.030168560006 2022-06-14,11:31:05.000,165,9571566,-795,0,1655206265,6293.1082390999945,-1159.3965637500005,24529.030168560006 2022-06-14,11:31:06.000,165,9571595,805,0,1655206266,6293.074557549997,-1159.4177111399986,24529.023181439996 2022-06-14,11:31:07.000,165,9571540,-195,0,1655206267,6293.088030169994,-1159.4529567899954,24528.974271599996 2022-06-14,11:31:08.000,165,9571546,-195,0,1655206268,6293.128448029995,-1159.445907659996,24529.114014 2022-06-14,11:31:09.000,165,9571598,-795,0,1655206269,6293.114975409997,-1159.4670550500014,24529.13497536 2022-06-14,11:31:10.000,165,9571587,924,0,1655206270,6293.088030169994,-1159.5023006999982,24529.058117040004 2022-06-14,11:31:11.000,165,9571499,445,0,1655206271,6293.081293859999,-1159.5163989599969,24529.044142799998 2022-06-14,11:31:12.000,165,9571529,605,0,1655206272,6293.013930759997,-1159.5234480899962,24528.96728448 2022-06-14,11:31:13.000,165,9571532,-795,0,1655206273,6292.980249209999,-1159.5375463500022,24528.974271599996 2022-06-14,11:31:14.000,165,9571544,-795,0,1655206274,6293.114975409997,-1159.5445954800016,24529.072091279995 2022-06-14,11:31:15.000,165,9571565,124,0,1655206275,6293.162129579992,-1159.5375463500022,24529.093052639997 2022-06-14,11:31:16.000,165,9571526,485,0,1655206276,6293.128448029995,-1159.593939389997,24529.093052639997 2022-06-14,11:31:17.000,165,9571564,-795,0,1655206277,6293.094766479997,-1159.572791999999,24528.96728448 2022-06-14,11:31:18.000,165,9571554,-795,0,1655206278,6293.141920649992,-1159.6009885199965,24529.009207200004 2022-06-14,11:31:19.000,165,9571561,1125,0,1655206279,6293.074557549997,-1159.5657428699997,24529.072091279995 2022-06-14,11:31:20.000,165,9571519,-795,0,1655206280,6293.074557549997,-1159.6009885199965,24529.100039760007 2022-06-14,11:31:21.000,165,9571532,-595,0,1655206281,6293.074557549997,-1159.572791999999,24529.01619432 2022-06-14,11:31:22.000,165,9571547,565,0,1655206282,6293.034139689997,-1159.6009885199965,24529.00222008001 2022-06-14,11:31:23.000,165,9571593,-795,0,1655206283,6293.088030169994,-1159.6432833,24529.023181439996 2022-06-14,11:31:24.000,165,9571576,-795,0,1655206284,6293.040875999999,-1159.6503324299993,24529.030168560006 2022-06-14,11:31:25.000,165,9571494,-795,0,1655206285,6293.141920649992,-1159.6432833,24529.114014 2022-06-14,11:31:26.000,165,9571603,-795,0,1655206286,6293.1082390999945,-1159.6362341700005,24529.058117040004 2022-06-14,11:31:27.000,165,9571528,-795,0,1655206287,6293.094766479997,-1159.6503324299993,24529.01619432 2022-06-14,11:31:28.000,165,9571550,445,0,1655206288,6293.020667069999,-1159.6573815599986,24528.91837464 2022-06-14,11:31:29.000,165,9571517,525,0,1655206289,6293.007194449994,-1159.6503324299993,24528.91837464 2022-06-14,11:31:30.000,165,9571526,-795,0,1655206290,6293.141920649992,-1159.664430689998,24529.037155680002 2022-06-14,11:31:31.000,165,9571526,1045,0,1655206291,6293.135184339997,-1159.6432833,24529.114014 2022-06-14,11:31:32.000,165,9571576,245,0,1655206292,6293.121711719992,-1159.664430689998,24529.06510416 2022-06-14,11:31:33.000,165,9571593,485,0,1655206293,6293.135184339997,-1159.685578079996,24529.06510416 2022-06-14,11:31:34.000,165,9571586,-795,0,1655206294,6293.013930759997,-1159.7067254700014,24528.988245840002 2022-06-14,11:31:35.000,165,9571491,404,0,1655206295,6292.953303969996,-1159.7067254700014,24528.94632312 2022-06-14,11:31:36.000,165,9571592,1325,0,1655206296,6292.9937218299965,-1159.7208237300001,24528.94632312 2022-06-14,11:31:37.000,165,9571588,-755,0,1655206297,6293.020667069999,-1159.7137746000008,24529.08606552 2022-06-14,11:31:38.000,165,9571563,1205,0,1655206298,6293.054348619997,-1159.7349219899988,24529.141962479996 2022-06-14,11:31:39.000,165,9571540,-795,0,1655206299,6293.013930759997,-1159.7419711199982,24529.079078400006 2022-06-14,11:31:40.000,165,9571568,-795,0,1655206300,6293.061084929999,-1159.7631185099963,24529.127988240005 2022-06-14,11:31:41.000,165,9571538,-795,0,1655206301,6293.013930759997,-1159.7490202499976,24529.155936720003 2022-06-14,11:31:42.000,165,9571566,-795,0,1655206302,6292.926358729994,-1159.7701676399956,24529.037155680002 2022-06-14,11:31:43.000,165,9571585,-795,0,1655206303,6292.933095039996,-1159.7772167700023,24528.99523296 2022-06-14,11:31:44.000,165,9571569,445,0,1655206304,6292.966776589994,-1159.7842659000016,24529.044142799998 2022-06-14,11:31:45.000,165,9571509,-795,0,1655206305,6292.953303969996,-1159.8195115499984,24529.00222008001 2022-06-14,11:31:46.000,165,9571479,645,0,1655206306,6292.885940869994,-1159.8265606799978,24528.981258720007 2022-06-14,11:31:47.000,165,9571497,885,0,1655206307,6292.899413489999,-1159.8406589399965,24529.023181439996 2022-06-14,11:31:48.000,165,9571612,-795,0,1655206308,6292.960040279999,-1159.8195115499984,24529.058117040004 2022-06-14,11:31:49.000,165,9571567,-795,0,1655206309,6292.953303969996,-1159.8477080699959,24529.12100112001 2022-06-14,11:31:50.000,165,9571557,-795,0,1655206310,6292.899413489999,-1159.8406589399965,24529.093052639997 2022-06-14,11:31:51.000,165,9571558,-795,0,1655206311,6292.778159909998,-1159.8265606799978,24528.99523296 2022-06-14,11:31:52.000,165,9571545,-795,0,1655206312,6292.670378949995,-1159.8759045900006,24528.911387520006 2022-06-14,11:31:53.000,165,9571578,645,0,1655206313,6292.757950979998,-1159.904101109998,24528.99523296 2022-06-14,11:31:54.000,165,9571570,-795,0,1655206314,6292.919622419999,-1159.8688554600012,24529.148949600007 2022-06-14,11:31:55.000,165,9571537,685,0,1655206315,6292.906149799994,-1159.8759045900006,24529.16292384 2022-06-14,11:31:56.000,165,9571596,-795,0,1655206316,6292.865731939994,-1159.88295372,24529.127988240005 2022-06-14,11:31:57.000,165,9571570,-795,0,1655206317,6292.757950979998,-1159.8759045900006,24529.00222008001 2022-06-14,11:31:58.000,165,9571621,725,0,1655206318,6292.811841459996,-1159.8759045900006,24529.107026880003 2022-06-14,11:31:59.000,165,9571556,-795,0,1655206319,6292.7512146699955,-1159.8547571999952,24529.100039760007 2022-06-14,11:32:00.000,165,9571572,-795,0,1655206320,6292.757950979998,-1159.8547571999952,24529.100039760007 2022-06-14,11:32:01.000,165,9571560,685,0,1655206321,6292.724269429993,-1159.8477080699959,24529.072091279995 2022-06-14,11:32:02.000,165,9571488,765,0,1655206322,6292.663642639993,-1159.8547571999952,24528.988245840002 2022-06-14,11:32:03.000,165,9571551,-795,0,1655206323,6292.663642639993,-1159.8336098099971,24529.06510416 2022-06-14,11:32:04.000,165,9571582,-795,0,1655206324,6292.724269429993,-1159.8336098099971,24529.16292384 2022-06-14,11:32:05.000,165,9571534,605,0,1655206325,6292.724269429993,-1159.8265606799978,24529.16991096001 2022-06-14,11:32:06.000,165,9571583,-795,0,1655206326,6292.697324189998,-1159.812462419999,24529.141962479996 2022-06-14,11:32:07.000,165,9571534,-114,0,1655206327,6292.629961089995,-1159.8265606799978,24528.96728448 2022-06-14,11:32:08.000,165,9571589,-795,0,1655206328,6292.6366973999975,-1159.8336098099971,24529.058117040004 2022-06-14,11:32:09.000,165,9571579,-595,0,1655206329,6292.663642639993,-1159.8195115499984,24529.072091279995 2022-06-14,11:32:10.000,165,9571560,1285,0,1655206330,6292.6030158499925,-1159.8195115499984,24529.072091279995 2022-06-14,11:32:11.000,165,9571456,-795,0,1655206331,6292.656906329998,-1159.8265606799978,24529.16991096001 2022-06-14,11:32:12.000,165,9571550,-434,0,1655206332,6292.6366973999975,-1159.8336098099971,24529.148949600007 2022-06-14,11:32:13.000,165,9571544,-795,0,1655206333,6292.596279539997,-1159.8265606799978,24529.030168560006 2022-06-14,11:32:14.000,165,9571516,-795,0,1655206334,6292.542389059992,-1159.8054132899997,24528.94632312 2022-06-14,11:32:15.000,165,9571617,-795,0,1655206335,6292.596279539997,-1159.791315030001,24529.00222008001 2022-06-14,11:32:16.000,165,9571557,-274,0,1655206336,6292.461553339999,-1159.8054132899997,24528.869464800002 2022-06-14,11:32:17.000,165,9571559,445,0,1655206337,6292.576070609997,-1159.756069379997,24529.00222008001 2022-06-14,11:32:18.000,165,9571501,445,0,1655206338,6292.508707509995,-1159.756069379997,24528.862477680006 2022-06-14,11:32:19.000,165,9571492,-675,0,1655206339,6292.596279539997,-1159.7772167700023,24528.96728448 2022-06-14,11:32:20.000,165,9571557,-795,0,1655206340,6292.609752159995,-1159.7631185099963,24529.093052639997 2022-06-14,11:32:21.000,165,9571488,1165,0,1655206341,6292.589543229995,-1159.7419711199982,24529.01619432 2022-06-14,11:32:22.000,165,9571531,-795,0,1655206342,6292.542389059992,-1159.7419711199982,24529.030168560006 2022-06-14,11:32:23.000,165,9571570,-795,0,1655206343,6292.528916439995,-1159.7419711199982,24528.96728448 2022-06-14,11:32:24.000,165,9571521,-795,0,1655206344,6292.448080719994,-1159.7137746000008,24528.904400399995 2022-06-14,11:32:25.000,165,9571529,485,0,1655206345,6292.461553339999,-1159.7208237300001,24528.939336000003 2022-06-14,11:32:26.000,165,9571582,-795,0,1655206346,6292.3941902399965,-1159.7067254700014,24528.862477680006 2022-06-14,11:32:27.000,165,9571572,445,0,1655206347,6292.495234889997,-1159.685578079996,24528.99523296 2022-06-14,11:32:28.000,165,9571524,404,0,1655206348,6292.501971199992,-1159.6926272099954,24529.114014 2022-06-14,11:32:29.000,165,9571559,685,0,1655206349,6292.501971199992,-1159.6785289499967,24529.079078400006 2022-06-14,11:32:30.000,165,9571607,-795,0,1655206350,6292.454817029997,-1159.6714798199973,24529.06510416 2022-06-14,11:32:31.000,165,9571562,605,0,1655206351,6292.448080719994,-1159.6432833,24529.009207200004 2022-06-14,11:32:32.000,165,9571561,-795,0,1655206352,6292.353772379996,-1159.6362341700005,24528.911387520006 2022-06-14,11:32:33.000,165,9571572,-795,0,1655206353,6292.340299759999,-1159.6221359100018,24528.939336000003 2022-06-14,11:32:34.000,165,9571589,-795,0,1655206354,6292.407662859994,-1159.6080376499958,24529.127988240005 2022-06-14,11:32:35.000,165,9571551,-795,0,1655206355,6292.434608099997,-1159.551644610001,24529.08606552 2022-06-14,11:32:36.000,165,9571519,-795,0,1655206356,6292.266200349994,-1159.5445954800016,24528.82754208 2022-06-14,11:32:37.000,165,9571574,404,0,1655206357,6292.434608099997,-1159.5163989599969,24529.079078400006 2022-06-14,11:32:38.000,165,9571525,-795,0,1655206358,6292.3941902399965,-1159.5163989599969,24529.079078400006 2022-06-14,11:32:39.000,165,9571518,-795,0,1655206359,6292.380717619999,-1159.4882024399994,24528.988245840002 2022-06-14,11:32:40.000,165,9571529,-795,0,1655206360,6292.387453929994,-1159.4670550500014,24529.051129920008 2022-06-14,11:32:41.000,165,9571526,1365,0,1655206361,6292.373981309996,-1159.4529567899954,24528.981258720007 2022-06-14,11:32:42.000,165,9571560,-114,0,1655206362,6292.3941902399965,-1159.4670550500014,24528.96728448 2022-06-14,11:32:43.000,165,9571585,-795,0,1655206363,6292.373981309996,-1159.4177111399986,24528.974271599996 2022-06-14,11:32:44.000,165,9571530,-795,0,1655206364,6292.454817029997,-1159.3824654900018,24529.114014 2022-06-14,11:32:45.000,165,9571509,605,0,1655206365,6292.407662859994,-1159.3965637500005,24528.96728448 2022-06-14,11:32:46.000,165,9571610,-795,0,1655206366,6292.454817029997,-1159.3824654900018,24529.072091279995 2022-06-14,11:32:47.000,165,9571565,565,0,1655206367,6292.400926549999,-1159.3683672299958,24528.939336000003 2022-06-14,11:32:48.000,165,9571572,-795,0,1655206368,6292.400926549999,-1159.3472198399977,24528.94632312 2022-06-14,11:32:49.000,165,9571529,-795,0,1655206369,6292.441344409999,-1159.3401707099983,24529.044142799998 2022-06-14,11:32:50.000,165,9571592,365,0,1655206370,6292.522180129992,-1159.3190233200003,24529.072091279995 2022-06-14,11:32:51.000,165,9571530,-795,0,1655206371,6292.528916439995,-1159.3190233200003,24529.08606552 2022-06-14,11:32:52.000,165,9571622,-635,0,1655206372,6292.2796729699985,-1159.2696794099975,24528.7995936 2022-06-14,11:32:53.000,165,9571539,-795,0,1655206373,6292.373981309996,-1159.2485320199994,24528.904400399995 2022-06-14,11:32:54.000,165,9571599,-74,0,1655206374,6292.535652749997,-1159.24148289,24529.100039760007 2022-06-14,11:32:55.000,165,9571482,-795,0,1655206375,6292.528916439995,-1159.1991881099966,24529.030168560006 2022-06-14,11:32:56.000,165,9571612,285,0,1655206376,6292.414399169997,-1159.206237239996,24528.89741328 2022-06-14,11:32:57.000,165,9571565,-795,0,1655206377,6292.461553339999,-1159.1427950700017,24528.974271599996 2022-06-14,11:32:58.000,165,9571565,-235,0,1655206378,6292.528916439995,-1159.1286968099957,24529.093052639997 2022-06-14,11:32:59.000,165,9571497,-795,0,1655206379,6292.508707509995,-1159.1075494199977,24529.051129920008 2022-06-14,11:33:00.000,165,9571531,-675,0,1655206380,6292.569334299995,-1159.1005002899983,24529.107026880003 2022-06-14,11:33:01.000,165,9571531,-795,0,1655206381,6292.528916439995,-1159.0582055100022,24529.127988240005 2022-06-14,11:33:02.000,165,9571508,-795,0,1655206382,6292.461553339999,-1159.0511563799955,24528.99523296 2022-06-14,11:33:03.000,165,9571552,-795,0,1655206383,6292.461553339999,-1159.0300089899974,24529.093052639997 2022-06-14,11:33:04.000,165,9571542,45,0,1655206384,6292.481762269999,-1158.9736159499953,24529.08606552 2022-06-14,11:33:05.000,165,9571536,-795,0,1655206385,6292.495234889997,-1158.9524685599972,24529.023181439996 2022-06-14,11:33:06.000,165,9571597,924,0,1655206386,6292.427871789994,-1158.9242720399998,24528.988245840002 2022-06-14,11:33:07.000,165,9571522,-795,0,1655206387,6292.468289649994,-1158.9242720399998,24529.037155680002 2022-06-14,11:33:08.000,165,9571546,-795,0,1655206388,6292.528916439995,-1158.9172229100004,24529.148949600007 2022-06-14,11:33:09.000,165,9571531,205,0,1655206389,6292.542389059992,-1158.8678789999976,24529.141962479996 2022-06-14,11:33:10.000,165,9571551,-795,0,1655206390,6292.515443819997,-1158.853780739999,24529.107026880003 2022-06-14,11:33:11.000,165,9571480,-434,0,1655206391,6292.4884985799945,-1158.8255842200015,24529.08606552 2022-06-14,11:33:12.000,165,9571548,-35,0,1655206392,6292.441344409999,-1158.8185350900021,24528.981258720007 2022-06-14,11:33:13.000,165,9571545,-795,0,1655206393,6292.448080719994,-1158.783289439998,24528.974271599996 2022-06-14,11:33:14.000,165,9571582,365,0,1655206394,6292.576070609997,-1158.8044368299961,24529.107026880003 2022-06-14,11:33:15.000,165,9571523,605,0,1655206395,6292.616488469997,-1158.7762403099987,24529.114014 2022-06-14,11:33:16.000,165,9571466,-795,0,1655206396,6292.643433709993,-1158.726896399996,24529.08606552 2022-06-14,11:33:17.000,165,9571570,605,0,1655206397,6292.616488469997,-1158.726896399996,24529.044142799998 2022-06-14,11:33:18.000,165,9571565,525,0,1655206398,6292.663642639993,-1158.6846016199997,24529.13497536 2022-06-14,11:33:19.000,165,9571538,685,0,1655206399,6292.650170019995,-1158.726896399996,24529.100039760007 2022-06-14,11:33:20.000,165,9571533,-155,0,1655206400,6292.6366973999975,-1158.691650749999,24529.058117040004 2022-06-14,11:33:21.000,165,9571566,-795,0,1655206401,6292.656906329998,-1158.691650749999,24529.093052639997 2022-06-14,11:33:22.000,165,9571507,-795,0,1655206402,6292.731005739995,-1158.691650749999,24529.093052639997 2022-06-14,11:33:23.000,165,9571491,1005,0,1655206403,6292.737742049998,-1158.6775524900004,24529.06510416 2022-06-14,11:33:24.000,165,9571559,245,0,1655206404,6292.7512146699955,-1158.7127981399972,24529.058117040004 2022-06-14,11:33:25.000,165,9571557,725,0,1655206405,6292.811841459996,-1158.670503360001,24529.190872319996 2022-06-14,11:33:26.000,165,9571588,445,0,1655206406,6292.818577769998,-1158.6493559699957,24529.141962479996 2022-06-14,11:33:27.000,165,9571505,765,0,1655206407,6292.832050389996,-1158.6423068399963,24529.08606552 2022-06-14,11:33:28.000,165,9571578,285,0,1655206408,6292.798368839998,-1158.6211594499982,24529.009207200004 2022-06-14,11:33:29.000,165,9571588,-795,0,1655206409,6292.791632529996,-1158.6211594499982,24528.96728448 2022-06-14,11:33:30.000,165,9571503,-155,0,1655206410,6292.892677179996,-1158.6423068399963,24529.16292384 2022-06-14,11:33:31.000,165,9571557,404,0,1655206411,6292.939831349999,-1158.6141103199989,24529.176898080004 2022-06-14,11:33:32.000,165,9571586,365,0,1655206412,6292.953303969996,-1158.6141103199989,24529.16292384 2022-06-14,11:33:33.000,165,9571566,765,0,1655206413,6292.899413489999,-1158.6070611899995,24529.06510416 2022-06-14,11:33:34.000,165,9571559,645,0,1655206414,6293.013930759997,-1158.6000120600002,24529.08606552 2022-06-14,11:33:35.000,165,9571550,404,0,1655206415,6293.020667069999,-1158.6211594499982,24529.06510416 2022-06-14,11:33:36.000,165,9571570,-795,0,1655206416,6293.040875999999,-1158.6141103199989,24529.01619432 2022-06-14,11:33:37.000,165,9571558,-795,0,1655206417,6292.986985519994,-1158.6141103199989,24528.95331024001 2022-06-14,11:33:38.000,165,9571530,-795,0,1655206418,6293.034139689997,-1158.6211594499982,24528.95331024001 2022-06-14,11:33:39.000,165,9571520,5,0,1655206419,6293.121711719992,-1158.6564051000023,24529.12100112001 2022-06-14,11:33:40.000,165,9571585,-195,0,1655206420,6293.114975409997,-1158.6423068399963,24529.12100112001 2022-06-14,11:33:41.000,165,9571552,-795,0,1655206421,6293.148656959995,-1158.670503360001,24529.114014 2022-06-14,11:33:42.000,165,9571516,-795,0,1655206422,6293.094766479997,-1158.6775524900004,24528.974271599996 2022-06-14,11:33:43.000,165,9571559,-795,0,1655206423,6293.168865889995,-1158.726896399996,24529.023181439996 2022-06-14,11:33:44.000,165,9571528,-795,0,1655206424,6293.128448029995,-1158.7339455299953,24529.079078400006 2022-06-14,11:33:45.000,165,9571498,525,0,1655206425,6293.155393269997,-1158.7550929200006,24529.16991096001 2022-06-14,11:33:46.000,165,9571584,124,0,1655206426,6293.148656959995,-1158.76214205,24529.06510416 2022-06-14,11:33:47.000,165,9571548,404,0,1655206427,6293.141920649992,-1158.8044368299961,24529.107026880003 2022-06-14,11:33:48.000,165,9571564,-795,0,1655206428,6293.209283749995,-1158.7903385699974,24529.072091279995 2022-06-14,11:33:49.000,165,9571525,-795,0,1655206429,6293.317064709998,-1158.8185350900021,24529.16991096001 2022-06-14,11:33:50.000,165,9571516,-795,0,1655206430,6293.296855779998,-1158.8819772599963,24529.225807920004 2022-06-14,11:33:51.000,165,9571541,-795,0,1655206431,6293.303592089993,-1158.874928129997,24529.12100112001 2022-06-14,11:33:52.000,165,9571551,-195,0,1655206432,6293.242965299993,-1158.8819772599963,24529.030168560006 2022-06-14,11:33:53.000,165,9571547,725,0,1655206433,6293.189074819995,-1158.8890263899957,24529.030168560006 2022-06-14,11:33:54.000,165,9571594,605,0,1655206434,6293.209283749995,-1158.9031246500017,24529.051129920008 2022-06-14,11:33:55.000,165,9571509,365,0,1655206435,6293.391164119996,-1158.9524685599972,24529.16991096001 2022-06-14,11:33:56.000,165,9571525,-795,0,1655206436,6293.384427809993,-1158.9736159499953,24529.246769280006 2022-06-14,11:33:57.000,165,9571528,-795,0,1655206437,6293.296855779998,-1158.9383702999985,24528.981258720007 2022-06-14,11:33:58.000,165,9571563,404,0,1655206438,6293.391164119996,-1158.9736159499953,24529.155936720003 2022-06-14,11:33:59.000,165,9571633,765,0,1655206439,6293.397900429998,-1158.9877142100013,24529.08606552 2022-06-14,11:34:00.000,165,9571590,-795,0,1655206440,6293.377691499998,-1158.9595176899966,24529.107026880003 2022-06-14,11:34:01.000,165,9571555,1245,0,1655206441,6293.357482569998,-1158.9736159499953,24529.13497536 2022-06-14,11:34:02.000,165,9571550,725,0,1655206442,6293.364218879993,-1158.9947633400006,24529.093052639997 2022-06-14,11:34:03.000,165,9571486,-795,0,1655206443,6293.3507462599955,-1159.00181247,24529.058117040004 2022-06-14,11:34:04.000,165,9571566,-795,0,1655206444,6293.431581979996,-1159.00181247,24529.218820800008 2022-06-14,11:34:05.000,165,9571556,685,0,1655206445,6293.431581979996,-1159.0441072499962,24529.239782159995 2022-06-14,11:34:06.000,165,9571575,-235,0,1655206446,6293.404636739993,-1159.0370581199968,24529.141962479996 2022-06-14,11:34:07.000,165,9571485,-795,0,1655206447,6293.310328399995,-1159.0370581199968,24529.08606552 2022-06-14,11:34:08.000,165,9571612,-795,0,1655206448,6293.263174229993,-1159.0370581199968,24529.044142799998 2022-06-14,11:34:09.000,165,9571538,485,0,1655206449,6293.330537329995,-1159.0582055100022,24529.148949600007 2022-06-14,11:34:10.000,165,9571511,685,0,1655206450,6293.344009949993,-1159.0511563799955,24529.239782159995 2022-06-14,11:34:11.000,165,9571528,-795,0,1655206451,6293.296855779998,-1159.0652546400015,24529.197859440006 2022-06-14,11:34:12.000,165,9571548,124,0,1655206452,6293.310328399995,-1159.0300089899974,24529.309653359996 2022-06-14,11:34:13.000,165,9571544,-795,0,1655206453,6293.229492679995,-1159.0511563799955,24529.127988240005 2022-06-14,11:34:14.000,165,9571550,-795,0,1655206454,6293.249701609995,-1159.0370581199968,24529.211833679998 2022-06-14,11:34:15.000,165,9571609,645,0,1655206455,6293.229492679995,-1159.0511563799955,24529.155936720003 2022-06-14,11:34:16.000,165,9571457,-795,0,1655206456,6293.222756369993,-1159.0511563799955,24529.225807920004 2022-06-14,11:34:17.000,165,9571512,445,0,1655206457,6293.114975409997,-1159.0511563799955,24529.06510416 2022-06-14,11:34:18.000,165,9571552,-595,0,1655206458,6293.155393269997,-1159.0723037700009,24529.141962479996 2022-06-14,11:34:19.000,165,9571597,-795,0,1655206459,6293.216020059997,-1159.0511563799955,24529.30266624 2022-06-14,11:34:20.000,165,9571509,605,0,1655206460,6293.2025474399925,-1159.0370581199968,24529.295679120005 2022-06-14,11:34:21.000,165,9571522,-795,0,1655206461,6293.209283749995,-1159.0370581199968,24529.30266624 2022-06-14,11:34:22.000,165,9571601,765,0,1655206462,6293.114975409997,-1159.0300089899974,24529.239782159995 2022-06-14,11:34:23.000,165,9571580,845,0,1655206463,6293.061084929999,-1159.022959859998,24529.16991096001 2022-06-14,11:34:24.000,165,9571589,-475,0,1655206464,6293.047612309994,-1159.0370581199968,24529.225807920004 2022-06-14,11:34:25.000,165,9571567,445,0,1655206465,6293.094766479997,-1158.980665080002,24529.239782159995 2022-06-14,11:34:26.000,165,9571575,-795,0,1655206466,6293.121711719992,-1158.9877142100013,24529.344588960004 2022-06-14,11:34:27.000,165,9571518,325,0,1655206467,6293.067821239994,-1158.966566819996,24529.309653359996 2022-06-14,11:34:28.000,165,9571548,965,0,1655206468,6293.020667069999,-1158.9736159499953,24529.246769280006 2022-06-14,11:34:29.000,165,9571609,-795,0,1655206469,6293.081293859999,-1158.9454194299979,24529.33760184001 2022-06-14,11:34:30.000,165,9571533,-795,0,1655206470,6293.013930759997,-1158.9313211699991,24529.316640480007 2022-06-14,11:34:31.000,165,9571569,-795,0,1655206471,6293.040875999999,-1158.9242720399998,24529.23279504 2022-06-14,11:34:32.000,165,9571553,-795,0,1655206472,6292.858995629998,-1158.9313211699991,24529.044142799998 2022-06-14,11:34:33.000,165,9571551,-795,0,1655206473,6292.926358729994,-1158.896075519995,24529.16292384 2022-06-14,11:34:34.000,165,9571532,-795,0,1655206474,6292.973512899996,-1158.8819772599963,24529.358563199996 2022-06-14,11:34:35.000,165,9571535,765,0,1655206475,6292.838786699998,-1158.8819772599963,24529.211833679998 2022-06-14,11:34:36.000,165,9571547,-795,0,1655206476,6292.933095039996,-1158.8608298699983,24529.2537564 2022-06-14,11:34:37.000,165,9571513,-795,0,1655206477,6293.013930759997,-1158.8396824800002,24529.379524559998 2022-06-14,11:34:38.000,165,9571513,-795,0,1655206478,6292.986985519994,-1158.8255842200015,24529.372537440002 2022-06-14,11:34:39.000,165,9571576,-795,0,1655206479,6292.953303969996,-1158.8185350900021,24529.358563199996 2022-06-14,11:34:40.000,165,9571542,-795,0,1655206480,6292.912886109996,-1158.8044368299961,24529.35157608 2022-06-14,11:34:41.000,165,9571507,-795,0,1655206481,6292.919622419999,-1158.8044368299961,24529.309653359996 2022-06-14,11:34:42.000,165,9571446,-755,0,1655206482,6292.858995629998,-1158.7903385699974,24529.2537564 2022-06-14,11:34:43.000,165,9571506,-795,0,1655206483,6292.885940869994,-1158.7480437900012,24529.33760184001 2022-06-14,11:34:44.000,165,9571544,-795,0,1655206484,6292.899413489999,-1158.7550929200006,24529.393498800004 2022-06-14,11:34:45.000,165,9571574,-475,0,1655206485,6292.899413489999,-1158.7339455299953,24529.428434399997 2022-06-14,11:34:46.000,165,9571520,1245,0,1655206486,6292.885940869994,-1158.7691911799993,24529.40048592 2022-06-14,11:34:47.000,165,9571536,-795,0,1655206487,6292.757950979998,-1158.7691911799993,24529.260743519997 2022-06-14,11:34:48.000,165,9571606,-795,0,1655206488,6292.757950979998,-1158.7339455299953,24529.239782159995 2022-06-14,11:34:49.000,165,9571531,365,0,1655206489,6292.744478359993,-1158.726896399996,24529.295679120005 2022-06-14,11:34:50.000,165,9571538,-795,0,1655206490,6292.805105149993,-1158.726896399996,24529.365550320006 2022-06-14,11:34:51.000,165,9571584,325,0,1655206491,6292.798368839998,-1158.7339455299953,24529.372537440002 2022-06-14,11:34:52.000,165,9571577,645,0,1655206492,6292.764687289993,-1158.7198472699965,24529.407473039995 2022-06-14,11:34:53.000,165,9571565,485,0,1655206493,6292.690587879995,-1158.7127981399972,24529.323627600003 2022-06-14,11:34:54.000,165,9571634,-795,0,1655206494,6292.683851569993,-1158.740994660002,24529.372537440002 2022-06-14,11:34:55.000,165,9571549,-354,0,1655206495,6292.542389059992,-1158.6986998799985,24529.218820800008 2022-06-14,11:34:56.000,165,9571522,445,0,1655206496,6292.670378949995,-1158.7198472699965,24529.386511680008 2022-06-14,11:34:57.000,165,9571490,-795,0,1655206497,6292.6030158499925,-1158.7127981399972,24529.239782159995 2022-06-14,11:34:58.000,165,9571577,445,0,1655206498,6292.663642639993,-1158.691650749999,24529.323627600003 2022-06-14,11:34:59.000,165,9571515,-795,0,1655206499,6292.616488469997,-1158.670503360001,24529.316640480007 2022-06-14,11:35:00.000,165,9571495,485,0,1655206500,6292.690587879995,-1158.6634542300017,24529.428434399997 2022-06-14,11:35:01.000,165,9571532,1604,0,1655206501,6292.704060499993,-1158.6423068399963,24529.414460160006 2022-06-14,11:35:02.000,165,9571567,-434,0,1655206502,6292.6030158499925,-1158.6493559699957,24529.28869200001 2022-06-14,11:35:03.000,165,9571598,-595,0,1655206503,6292.629961089995,-1158.6141103199989,24529.30266624 2022-06-14,11:35:04.000,165,9571544,-795,0,1655206504,6292.656906329998,-1158.5929629300008,24529.33760184001 2022-06-14,11:35:05.000,165,9571562,-795,0,1655206505,6292.650170019995,-1158.6141103199989,24529.407473039995 2022-06-14,11:35:06.000,165,9571605,-795,0,1655206506,6292.609752159995,-1158.6282085799976,24529.316640480007 2022-06-14,11:35:07.000,165,9571559,-795,0,1655206507,6292.609752159995,-1158.6282085799976,24529.323627600003 2022-06-14,11:35:08.000,165,9571531,-795,0,1655206508,6292.656906329998,-1158.5929629300008,24529.45638288001 2022-06-14,11:35:09.000,165,9571553,-795,0,1655206509,6292.704060499993,-1158.6141103199989,24529.435421520007 2022-06-14,11:35:10.000,165,9571570,-795,0,1655206510,6292.677115259998,-1158.6070611899995,24529.393498800004 2022-06-14,11:35:11.000,165,9571554,-274,0,1655206511,6292.656906329998,-1158.6141103199989,24529.365550320006 2022-06-14,11:35:12.000,165,9571569,-795,0,1655206512,6292.6366973999975,-1158.6141103199989,24529.2537564 2022-06-14,11:35:13.000,165,9571548,924,0,1655206513,6292.609752159995,-1158.6000120600002,24529.28869200001 2022-06-14,11:35:14.000,165,9571493,765,0,1655206514,6292.717533119998,-1158.6211594499982,24529.435421520007 2022-06-14,11:35:15.000,165,9571517,-795,0,1655206515,6292.704060499993,-1158.6000120600002,24529.393498800004 2022-06-14,11:35:16.000,165,9571523,-795,0,1655206516,6292.697324189998,-1158.6070611899995,24529.309653359996 2022-06-14,11:35:17.000,165,9571527,-35,0,1655206517,6292.697324189998,-1158.5718155399954,24529.274717760003 2022-06-14,11:35:18.000,165,9571532,-795,0,1655206518,6292.7512146699955,-1158.5859138000014,24529.393498800004 2022-06-14,11:35:19.000,165,9571497,-795,0,1655206519,6292.710796809995,-1158.5718155399954,24529.33061472 2022-06-14,11:35:20.000,165,9571551,-795,0,1655206520,6292.704060499993,-1158.5859138000014,24529.344588960004 2022-06-14,11:35:21.000,165,9571522,365,0,1655206521,6292.704060499993,-1158.5718155399954,24529.316640480007 2022-06-14,11:35:22.000,165,9571503,-555,0,1655206522,6292.670378949995,-1158.543619019998,24529.246769280006 2022-06-14,11:35:23.000,165,9571539,-795,0,1655206523,6292.710796809995,-1158.52247163,24529.309653359996 2022-06-14,11:35:24.000,165,9571542,-795,0,1655206524,6292.744478359993,-1158.543619019998,24529.316640480007 2022-06-14,11:35:25.000,165,9571476,485,0,1655206525,6292.791632529996,-1158.543619019998,24529.372537440002 2022-06-14,11:35:26.000,165,9571591,404,0,1655206526,6292.805105149993,-1158.5718155399954,24529.33760184001 2022-06-14,11:35:27.000,165,9571540,-795,0,1655206527,6292.798368839998,-1158.5577172799967,24529.35157608 2022-06-14,11:35:28.000,165,9571568,-795,0,1655206528,6292.811841459996,-1158.5577172799967,24529.323627600003 2022-06-14,11:35:29.000,165,9571542,-795,0,1655206529,6292.757950979998,-1158.5859138000014,24529.190872319996 2022-06-14,11:35:30.000,165,9571526,165,0,1655206530,6292.8792045599985,-1158.5859138000014,24529.393498800004 2022-06-14,11:35:31.000,165,9571560,1005,0,1655206531,6292.919622419999,-1158.5929629300008,24529.393498800004 2022-06-14,11:35:32.000,165,9571559,485,0,1655206532,6292.939831349999,-1158.6141103199989,24529.35157608 2022-06-14,11:35:33.000,165,9571566,-795,0,1655206533,6292.872468249996,-1158.6423068399963,24529.23279504 2022-06-14,11:35:34.000,165,9571626,525,0,1655206534,6292.946567659994,-1158.6493559699957,24529.33760184001 2022-06-14,11:35:35.000,165,9571574,685,0,1655206535,6293.020667069999,-1158.6634542300017,24529.2537564 2022-06-14,11:35:36.000,165,9571500,885,0,1655206536,6293.034139689997,-1158.6846016199997,24529.28170488 2022-06-14,11:35:37.000,165,9571609,605,0,1655206537,6293.007194449994,-1158.6775524900004,24529.190872319996 2022-06-14,11:35:38.000,165,9571498,-795,0,1655206538,6293.061084929999,-1158.7057490099978,24529.267730640007 2022-06-14,11:35:39.000,165,9571555,-795,0,1655206539,6293.168865889995,-1158.7127981399972,24529.33760184001 2022-06-14,11:35:40.000,165,9571534,805,0,1655206540,6293.242965299993,-1158.7127981399972,24529.344588960004 2022-06-14,11:35:41.000,165,9571569,325,0,1655206541,6293.256437919998,-1158.7198472699965,24529.40048592 2022-06-14,11:35:42.000,165,9571541,-795,0,1655206542,6293.263174229993,-1158.7480437900012,24529.246769280006 2022-06-14,11:35:43.000,165,9571557,-795,0,1655206543,6293.269910539995,-1158.7550929200006,24529.323627600003 2022-06-14,11:35:44.000,165,9571491,-795,0,1655206544,6293.3507462599955,-1158.7550929200006,24529.35157608 2022-06-14,11:35:45.000,165,9571576,-795,0,1655206545,6293.364218879993,-1158.7762403099987,24529.316640480007 2022-06-14,11:35:46.000,165,9571525,1285,0,1655206546,6293.357482569998,-1158.783289439998,24529.316640480007 2022-06-14,11:35:47.000,165,9571528,725,0,1655206547,6293.397900429998,-1158.7903385699974,24529.358563199996 2022-06-14,11:35:48.000,165,9571577,645,0,1655206548,6293.525890319994,-1158.8185350900021,24529.386511680008 2022-06-14,11:35:49.000,165,9571566,485,0,1655206549,6293.566308179994,-1158.8255842200015,24529.428434399997 2022-06-14,11:35:50.000,165,9571526,-795,0,1655206550,6293.5932534199965,-1158.8255842200015,24529.386511680008 2022-06-14,11:35:51.000,165,9571554,-795,0,1655206551,6293.586517109994,-1158.8326333500008,24529.372537440002 2022-06-14,11:35:52.000,165,9571556,765,0,1655206552,6293.532626629996,-1158.853780739999,24529.2537564 2022-06-14,11:35:53.000,165,9571565,-795,0,1655206553,6293.566308179994,-1158.8678789999976,24529.35157608 2022-06-14,11:35:54.000,165,9571552,-795,0,1655206554,6293.680825449999,-1158.8467316099996,24529.484331360007 2022-06-14,11:35:55.000,165,9571601,-795,0,1655206555,6293.734715929997,-1158.874928129997,24529.533241200006 2022-06-14,11:35:56.000,165,9571601,-795,0,1655206556,6293.579780799999,-1158.8678789999976,24529.365550320006 2022-06-14,11:35:57.000,165,9571530,805,0,1655206557,6293.694298069997,-1158.874928129997,24529.386511680008 2022-06-14,11:35:58.000,165,9571568,845,0,1655206558,6293.761661169992,-1158.9172229100004,24529.526254079996 2022-06-14,11:35:59.000,165,9571555,-235,0,1655206559,6293.721243309992,-1158.8890263899957,24529.44939576 2022-06-14,11:36:00.000,165,9571517,-795,0,1655206560,6293.734715929997,-1158.910173780001,24529.484331360007 2022-06-14,11:36:01.000,165,9571569,725,0,1655206561,6293.734715929997,-1158.8890263899957,24529.44939576 2022-06-14,11:36:02.000,165,9571558,-795,0,1655206562,6293.7077706899945,-1158.9313211699991,24529.414460160006 2022-06-14,11:36:03.000,165,9571532,-795,0,1655206563,6293.727979619995,-1158.9383702999985,24529.435421520007 2022-06-14,11:36:04.000,165,9571487,-795,0,1655206564,6293.8020790299925,-1158.9172229100004,24529.596125279997 2022-06-14,11:36:05.000,165,9571576,-795,0,1655206565,6293.8020790299925,-1158.9313211699991,24529.526254079996 2022-06-14,11:36:06.000,165,9571594,45,0,1655206566,6293.748188549995,-1158.9595176899966,24529.533241200006 2022-06-14,11:36:07.000,165,9571477,-795,0,1655206567,6293.687561759994,-1158.9947633400006,24529.40048592 2022-06-14,11:36:08.000,165,9571599,165,0,1655206568,6293.674089139997,-1158.9877142100013,24529.45638288001 2022-06-14,11:36:09.000,165,9571504,-795,0,1655206569,6293.734715929997,-1158.9877142100013,24529.51926696 2022-06-14,11:36:10.000,165,9571507,45,0,1655206570,6293.727979619995,-1159.0088615999994,24529.547215439998 2022-06-14,11:36:11.000,165,9571520,-795,0,1655206571,6293.761661169992,-1159.0159107299987,24529.610099520003 2022-06-14,11:36:12.000,165,9571515,-795,0,1655206572,6293.754924859997,-1159.0370581199968,24529.61708664 2022-06-14,11:36:13.000,165,9571487,-795,0,1655206573,6293.680825449999,-1159.0582055100022,24529.51926696 2022-06-14,11:36:14.000,165,9571578,685,0,1655206574,6293.680825449999,-1159.0582055100022,24529.61708664 2022-06-14,11:36:15.000,165,9571537,-635,0,1655206575,6293.626934969994,-1159.0864020299996,24529.51926696 2022-06-14,11:36:16.000,165,9571506,445,0,1655206576,6293.505681389994,-1159.1075494199977,24529.428434399997 2022-06-14,11:36:17.000,165,9571511,-795,0,1655206577,6293.606726039994,-1159.1216476799964,24529.582151040006 2022-06-14,11:36:18.000,165,9571554,445,0,1655206578,6293.613462349997,-1159.1639424599998,24529.554202560008 2022-06-14,11:36:19.000,165,9571532,205,0,1655206579,6293.5932534199965,-1159.1568933300005,24529.5681768 2022-06-14,11:36:20.000,165,9571521,-795,0,1655206580,6293.667352829994,-1159.1991881099966,24529.679970720004 2022-06-14,11:36:21.000,165,9571528,-195,0,1655206581,6293.667352829994,-1159.220335500002,24529.700932080006 2022-06-14,11:36:22.000,165,9571568,-795,0,1655206582,6293.512417699996,-1159.2485320199994,24529.540228320002 2022-06-14,11:36:23.000,165,9571517,-795,0,1655206583,6293.559571869999,-1159.2767285399968,24529.610099520003 2022-06-14,11:36:24.000,165,9571549,924,0,1655206584,6293.579780799999,-1159.2978759300022,24529.638048 2022-06-14,11:36:25.000,165,9571531,-795,0,1655206585,6293.552835559996,-1159.3190233200003,24529.68695784 2022-06-14,11:36:26.000,165,9571553,-795,0,1655206586,6293.451790909996,-1159.354268969997,24529.484331360007 2022-06-14,11:36:27.000,165,9571514,-795,0,1655206587,6293.532626629996,-1159.3613180999964,24529.645035119996 2022-06-14,11:36:28.000,165,9571513,-795,0,1655206588,6293.5932534199965,-1159.3613180999964,24529.73586768 2022-06-14,11:36:29.000,165,9571502,445,0,1655206589,6293.573044489996,-1159.4106620099992,24529.714906319998 2022-06-14,11:36:30.000,165,9571536,124,0,1655206590,6293.552835559996,-1159.424760269998,24529.645035119996 2022-06-14,11:36:31.000,165,9571612,445,0,1655206591,6293.505681389994,-1159.424760269998,24529.62407376001 2022-06-14,11:36:32.000,165,9571536,-795,0,1655206592,6293.424845669993,-1159.4529567899954,24529.533241200006 2022-06-14,11:36:33.000,165,9571508,-795,0,1655206593,6293.418109359998,-1159.4388585299967,24529.561189680004 2022-06-14,11:36:34.000,165,9571562,-795,0,1655206594,6293.519154009999,-1159.445907659996,24529.714906319998 2022-06-14,11:36:35.000,165,9571561,-795,0,1655206595,6293.532626629996,-1159.4388585299967,24529.679970720004 2022-06-14,11:36:36.000,165,9571506,404,0,1655206596,6293.519154009999,-1159.4388585299967,24529.679970720004 2022-06-14,11:36:37.000,165,9571512,-795,0,1655206597,6293.418109359998,-1159.4882024399994,24529.561189680004 2022-06-14,11:36:38.000,165,9571563,885,0,1655206598,6293.492208769996,-1159.5023006999982,24529.707919200002 2022-06-14,11:36:39.000,165,9571554,245,0,1655206599,6293.458527219998,-1159.5093498299975,24529.62407376001 2022-06-14,11:36:40.000,165,9571585,-795,0,1655206600,6293.4450545999935,-1159.5023006999982,24529.62407376001 2022-06-14,11:36:41.000,165,9571523,565,0,1655206601,6293.4450545999935,-1159.5234480899962,24529.638048 2022-06-14,11:36:42.000,165,9571557,-795,0,1655206602,6293.384427809993,-1159.5163989599969,24529.554202560008 2022-06-14,11:36:43.000,165,9571539,645,0,1655206603,6293.357482569998,-1159.5023006999982,24529.575163919995 2022-06-14,11:36:44.000,165,9571502,-795,0,1655206604,6293.431581979996,-1159.5023006999982,24529.707919200002 2022-06-14,11:36:45.000,165,9571550,-795,0,1655206605,6293.438318289998,-1159.5023006999982,24529.679970720004 2022-06-14,11:36:46.000,165,9571559,645,0,1655206606,6293.424845669993,-1159.48115331,24529.679970720004 2022-06-14,11:36:47.000,165,9571511,-795,0,1655206607,6293.283383159993,-1159.5093498299975,24529.491318480003 2022-06-14,11:36:48.000,165,9571625,-354,0,1655206608,6293.3507462599955,-1159.4952515699988,24529.575163919995 2022-06-14,11:36:49.000,165,9571544,-795,0,1655206609,6293.344009949993,-1159.4882024399994,24529.693944959996 2022-06-14,11:36:50.000,165,9571492,-795,0,1655206610,6293.377691499998,-1159.4882024399994,24529.700932080006 2022-06-14,11:36:51.000,165,9571544,-795,0,1655206611,6293.357482569998,-1159.4670550500014,24529.707919200002 2022-06-14,11:36:52.000,165,9571540,245,0,1655206612,6293.357482569998,-1159.445907659996,24529.763816159997 2022-06-14,11:36:53.000,165,9571548,-795,0,1655206613,6293.290119469995,-1159.460005920002,24529.58913816 2022-06-14,11:36:54.000,165,9571552,-795,0,1655206614,6293.377691499998,-1159.424760269998,24529.652022240007 2022-06-14,11:36:55.000,165,9571534,-795,0,1655206615,6293.303592089993,-1159.4036128799999,24529.66599648 2022-06-14,11:36:56.000,165,9571465,404,0,1655206616,6293.216020059997,-1159.4036128799999,24529.66599648 2022-06-14,11:36:57.000,165,9571489,1005,0,1655206617,6293.088030169994,-1159.3683672299958,24529.5681768 2022-06-14,11:36:58.000,165,9571555,685,0,1655206618,6293.2362289899975,-1159.3895146200011,24529.638048 2022-06-14,11:36:59.000,165,9571538,-795,0,1655206619,6293.310328399995,-1159.3895146200011,24529.777790400003 2022-06-14,11:37:00.000,165,9571544,-795,0,1655206620,6293.303592089993,-1159.3965637500005,24529.798751760005 2022-06-14,11:37:01.000,165,9571538,-795,0,1655206621,6293.256437919998,-1159.3754163599951,24529.763816159997 2022-06-14,11:37:02.000,165,9571641,-795,0,1655206622,6293.168865889995,-1159.3895146200011,24529.631060880005 2022-06-14,11:37:03.000,165,9571600,485,0,1655206623,6293.189074819995,-1159.3754163599951,24529.707919200002 2022-06-14,11:37:04.000,165,9571545,1045,0,1655206624,6293.182338509992,-1159.354268969997,24529.693944959996 2022-06-14,11:37:05.000,165,9571516,-795,0,1655206625,6293.2025474399925,-1159.3895146200011,24529.714906319998 2022-06-14,11:37:06.000,165,9571483,-795,0,1655206626,6293.155393269997,-1159.3965637500005,24529.67298360001 2022-06-14,11:37:07.000,165,9571583,-795,0,1655206627,6293.162129579992,-1159.3613180999964,24529.645035119996 2022-06-14,11:37:08.000,165,9571487,765,0,1655206628,6293.229492679995,-1159.3613180999964,24529.79176464001 2022-06-14,11:37:09.000,165,9571601,605,0,1655206629,6293.195811129997,-1159.3683672299958,24529.79176464001 2022-06-14,11:37:10.000,165,9571568,325,0,1655206630,6293.189074819995,-1159.3754163599951,24529.728880560004 2022-06-14,11:37:11.000,165,9571513,-795,0,1655206631,6293.195811129997,-1159.3683672299958,24529.707919200002 2022-06-14,11:37:12.000,165,9571543,-795,0,1655206632,6293.155393269997,-1159.3965637500005,24529.645035119996 2022-06-14,11:37:13.000,165,9571490,725,0,1655206633,6293.168865889995,-1159.4036128799999,24529.66599648 2022-06-14,11:37:14.000,165,9571521,-195,0,1655206634,6293.249701609995,-1159.3965637500005,24529.78477752 2022-06-14,11:37:15.000,165,9571524,-795,0,1655206635,6293.276646849998,-1159.3965637500005,24529.80573888 2022-06-14,11:37:16.000,165,9571545,-795,0,1655206636,6293.263174229993,-1159.424760269998,24529.75682904 2022-06-14,11:37:17.000,165,9571494,-114,0,1655206637,6293.229492679995,-1159.4318093999973,24529.742854799995 2022-06-14,11:37:18.000,165,9571544,765,0,1655206638,6293.283383159993,-1159.424760269998,24529.742854799995 2022-06-14,11:37:19.000,165,9571514,-395,0,1655206639,6293.269910539995,-1159.4670550500014,24529.770803280007 2022-06-14,11:37:20.000,165,9571498,-795,0,1655206640,6293.276646849998,-1159.48115331,24529.75682904 2022-06-14,11:37:21.000,165,9571542,-795,0,1655206641,6293.256437919998,-1159.4670550500014,24529.73586768 2022-06-14,11:37:22.000,165,9571509,-274,0,1655206642,6293.229492679995,-1159.4952515699988,24529.714906319998 2022-06-14,11:37:23.000,165,9571560,-795,0,1655206643,6293.249701609995,-1159.4882024399994,24529.728880560004 2022-06-14,11:37:24.000,165,9571585,-795,0,1655206644,6293.229492679995,-1159.5023006999982,24529.652022240007 2022-06-14,11:37:25.000,165,9571570,-795,0,1655206645,6293.344009949993,-1159.4882024399994,24529.812725999996 2022-06-14,11:37:26.000,165,9571534,765,0,1655206646,6293.310328399995,-1159.5023006999982,24529.80573888 2022-06-14,11:37:27.000,165,9571583,-795,0,1655206647,6293.290119469995,-1159.4952515699988,24529.80573888 2022-06-14,11:37:28.000,165,9571539,-795,0,1655206648,6293.222756369993,-1159.5375463500022,24529.652022240007 2022-06-14,11:37:29.000,165,9571576,-795,0,1655206649,6293.276646849998,-1159.5445954800016,24529.700932080006 2022-06-14,11:37:30.000,165,9571565,-795,0,1655206650,6293.364218879993,-1159.5093498299975,24529.896571440004 2022-06-14,11:37:31.000,165,9571510,605,0,1655206651,6293.303592089993,-1159.5234480899962,24529.80573888 2022-06-14,11:37:32.000,165,9571543,-795,0,1655206652,6293.323801019993,-1159.5023006999982,24529.80573888 2022-06-14,11:37:33.000,165,9571533,605,0,1655206653,6293.283383159993,-1159.5445954800016,24529.73586768 2022-06-14,11:37:34.000,165,9571614,-155,0,1655206654,6293.222756369993,-1159.5657428699997,24529.707919200002 2022-06-14,11:37:35.000,165,9571563,445,0,1655206655,6293.290119469995,-1159.5445954800016,24529.770803280007 2022-06-14,11:37:36.000,165,9571575,-795,0,1655206656,6293.276646849998,-1159.5445954800016,24529.798751760005 2022-06-14,11:37:37.000,165,9571560,-795,0,1655206657,6293.276646849998,-1159.572791999999,24529.79176464001 2022-06-14,11:37:38.000,165,9571603,404,0,1655206658,6293.269910539995,-1159.5657428699997,24529.742854799995 2022-06-14,11:37:39.000,165,9571569,-795,0,1655206659,6293.310328399995,-1159.5657428699997,24529.763816159997 2022-06-14,11:37:40.000,165,9571546,-755,0,1655206660,6293.391164119996,-1159.5798411299984,24529.889584320008 2022-06-14,11:37:41.000,165,9571538,-795,0,1655206661,6293.391164119996,-1159.5868902599977,24529.917532800006 2022-06-14,11:37:42.000,165,9571568,1045,0,1655206662,6293.290119469995,-1159.572791999999,24529.73586768 2022-06-14,11:37:43.000,165,9571660,725,0,1655206663,6293.317064709998,-1159.5868902599977,24529.80573888 2022-06-14,11:37:44.000,165,9571549,-795,0,1655206664,6293.364218879993,-1159.5868902599977,24529.80573888 2022-06-14,11:37:45.000,165,9571503,605,0,1655206665,6293.310328399995,-1159.5798411299984,24529.777790400003 2022-06-14,11:37:46.000,165,9571496,1525,0,1655206666,6293.370955189996,-1159.5798411299984,24529.777790400003 2022-06-14,11:37:47.000,165,9571566,885,0,1655206667,6293.438318289998,-1159.551644610001,24529.770803280007 2022-06-14,11:37:48.000,165,9571526,-795,0,1655206668,6293.471999839996,-1159.572791999999,24529.896571440004 2022-06-14,11:37:49.000,165,9571517,965,0,1655206669,6293.478736149998,-1159.572791999999,24529.910545679995 2022-06-14,11:37:50.000,165,9571616,5,0,1655206670,6293.438318289998,-1159.572791999999,24529.84067448001 2022-06-14,11:37:51.000,165,9571534,965,0,1655206671,6293.411373049996,-1159.5586937400003,24529.84067448001 2022-06-14,11:37:52.000,165,9571525,485,0,1655206672,6293.370955189996,-1159.5798411299984,24529.75682904 2022-06-14,11:37:53.000,165,9571582,-795,0,1655206673,6293.357482569998,-1159.5586937400003,24529.700932080006 2022-06-14,11:37:54.000,165,9571511,-195,0,1655206674,6293.485472459994,-1159.551644610001,24529.889584320008 2022-06-14,11:37:55.000,165,9571561,765,0,1655206675,6293.512417699996,-1159.551644610001,24529.910545679995 2022-06-14,11:37:56.000,165,9571549,-795,0,1655206676,6293.532626629996,-1159.551644610001,24529.9524684 2022-06-14,11:37:57.000,165,9571528,765,0,1655206677,6293.418109359998,-1159.5375463500022,24529.847661600004 2022-06-14,11:37:58.000,165,9571643,-114,0,1655206678,6293.384427809993,-1159.5163989599969,24529.819713120007 2022-06-14,11:37:59.000,165,9571565,-795,0,1655206679,6293.492208769996,-1159.5445954800016,24529.95945552001 2022-06-14,11:38:00.000,165,9571523,45,0,1655206680,6293.485472459994,-1159.551644610001,24529.987404000007 2022-06-14,11:38:01.000,165,9571533,-434,0,1655206681,6293.539362939999,-1159.5586937400003,24529.938494160007 2022-06-14,11:38:02.000,165,9571547,-795,0,1655206682,6293.478736149998,-1159.551644610001,24529.9524684 2022-06-14,11:38:03.000,165,9571524,-795,0,1655206683,6293.478736149998,-1159.5798411299984,24529.896571440004 2022-06-14,11:38:04.000,165,9571556,-795,0,1655206684,6293.512417699996,-1159.572791999999,24530.0223396 2022-06-14,11:38:05.000,165,9571496,605,0,1655206685,6293.573044489996,-1159.6080376499958,24530.029326719996 2022-06-14,11:38:06.000,165,9571518,-795,0,1655206686,6293.566308179994,-1159.5798411299984,24530.043300960002 2022-06-14,11:38:07.000,165,9571512,-795,0,1655206687,6293.478736149998,-1159.6362341700005,24529.889584320008 2022-06-14,11:38:08.000,165,9571562,-795,0,1655206688,6293.471999839996,-1159.6150867799952,24529.910545679995 2022-06-14,11:38:09.000,165,9571518,-795,0,1655206689,6293.532626629996,-1159.6221359100018,24529.987404000007 2022-06-14,11:38:10.000,165,9571618,-795,0,1655206690,6293.573044489996,-1159.6432833,24530.050288079998 2022-06-14,11:38:11.000,165,9571545,205,0,1655206691,6293.606726039994,-1159.6503324299993,24530.0223396 2022-06-14,11:38:12.000,165,9571524,-795,0,1655206692,6293.579780799999,-1159.6503324299993,24530.036313840006 2022-06-14,11:38:13.000,165,9571525,805,0,1655206693,6293.505681389994,-1159.6503324299993,24529.889584320008 2022-06-14,11:38:14.000,165,9571583,124,0,1655206694,6293.552835559996,-1159.6714798199973,24530.00137824 2022-06-14,11:38:15.000,165,9571505,645,0,1655206695,6293.539362939999,-1159.664430689998,24529.938494160007 2022-06-14,11:38:16.000,165,9571525,-795,0,1655206696,6293.438318289998,-1159.6785289499967,24529.78477752 2022-06-14,11:38:17.000,165,9571559,1045,0,1655206697,6293.519154009999,-1159.664430689998,24529.861635839996 2022-06-14,11:38:18.000,165,9571565,605,0,1655206698,6293.532626629996,-1159.685578079996,24529.826700240003 2022-06-14,11:38:19.000,165,9571594,-795,0,1655206699,6293.653880209997,-1159.664430689998,24530.00137824 2022-06-14,11:38:20.000,165,9571457,685,0,1655206700,6293.640407589999,-1159.6714798199973,24530.015352480004 2022-06-14,11:38:21.000,165,9571532,-795,0,1655206701,6293.647143899994,-1159.6573815599986,24529.980416879996 2022-06-14,11:38:22.000,165,9571565,-795,0,1655206702,6293.546099249994,-1159.664430689998,24529.812725999996 2022-06-14,11:38:23.000,165,9571500,-795,0,1655206703,6293.599989729999,-1159.664430689998,24529.92451992 2022-06-14,11:38:24.000,165,9571552,-795,0,1655206704,6293.647143899994,-1159.664430689998,24529.90355856 2022-06-14,11:38:25.000,165,9571482,-795,0,1655206705,6293.667352829994,-1159.664430689998,24529.910545679995 2022-06-14,11:38:26.000,165,9571545,-795,0,1655206706,6293.613462349997,-1159.6503324299993,24529.847661600004 2022-06-14,11:38:27.000,165,9571546,245,0,1655206707,6293.660616519999,-1159.6362341700005,24529.882597199998 2022-06-14,11:38:28.000,165,9571530,-795,0,1655206708,6293.701034379992,-1159.6362341700005,24529.980416879996 2022-06-14,11:38:29.000,165,9571552,-274,0,1655206709,6293.694298069997,-1159.5868902599977,24529.945481280003 2022-06-14,11:38:30.000,165,9571559,-35,0,1655206710,6293.667352829994,-1159.5798411299984,24529.97342976 2022-06-14,11:38:31.000,165,9571573,-795,0,1655206711,6293.626934969994,-1159.5657428699997,24529.84067448001 2022-06-14,11:38:32.000,165,9571489,685,0,1655206712,6293.552835559996,-1159.5657428699997,24529.819713120007 2022-06-14,11:38:33.000,165,9571542,605,0,1655206713,6293.525890319994,-1159.5657428699997,24529.78477752 2022-06-14,11:38:34.000,165,9571495,-795,0,1655206714,6293.620198659999,-1159.5304972199956,24529.966442640005 2022-06-14,11:38:35.000,165,9571572,-515,0,1655206715,6293.653880209997,-1159.5234480899962,24529.938494160007 2022-06-14,11:38:36.000,165,9571531,805,0,1655206716,6293.620198659999,-1159.4882024399994,24529.980416879996 2022-06-14,11:38:37.000,165,9571554,205,0,1655206717,6293.586517109994,-1159.4952515699988,24529.889584320008 2022-06-14,11:38:38.000,165,9571552,-795,0,1655206718,6293.620198659999,-1159.48115331,24529.931507039997 2022-06-14,11:38:39.000,165,9571561,-515,0,1655206719,6293.613462349997,-1159.460005920002,24529.882597199998 2022-06-14,11:38:40.000,165,9571476,-795,0,1655206720,6293.579780799999,-1159.4388585299967,24529.84067448001 2022-06-14,11:38:41.000,165,9571555,605,0,1655206721,6293.566308179994,-1159.4318093999973,24529.875610080002 2022-06-14,11:38:42.000,165,9571511,765,0,1655206722,6293.566308179994,-1159.3965637500005,24529.875610080002 2022-06-14,11:38:43.000,165,9571486,-515,0,1655206723,6293.559571869999,-1159.3683672299958,24529.83368736 2022-06-14,11:38:44.000,165,9571489,-795,0,1655206724,6293.640407589999,-1159.354268969997,24530.0223396 2022-06-14,11:38:45.000,165,9571547,-795,0,1655206725,6293.633671279997,-1159.3613180999964,24529.92451992 2022-06-14,11:38:46.000,165,9571519,685,0,1655206726,6293.620198659999,-1159.3472198399977,24529.910545679995 2022-06-14,11:38:47.000,165,9571484,-795,0,1655206727,6293.525890319994,-1159.354268969997,24529.80573888 2022-06-14,11:38:48.000,165,9571510,-74,0,1655206728,6293.505681389994,-1159.3190233200003,24529.798751760005 2022-06-14,11:38:49.000,165,9571576,-795,0,1655206729,6293.559571869999,-1159.3260724499996,24529.910545679995 2022-06-14,11:38:50.000,165,9571542,685,0,1655206730,6293.653880209997,-1159.333121579999,24529.938494160007 2022-06-14,11:38:51.000,165,9571566,885,0,1655206731,6293.633671279997,-1159.3190233200003,24529.9524684 2022-06-14,11:38:52.000,165,9571532,645,0,1655206732,6293.640407589999,-1159.2837776699962,24529.9524684 2022-06-14,11:38:53.000,165,9571497,-795,0,1655206733,6293.586517109994,-1159.311974190001,24529.868622960006 2022-06-14,11:38:54.000,165,9571546,-795,0,1655206734,6293.613462349997,-1159.2696794099975,24529.931507039997 2022-06-14,11:38:55.000,165,9571499,404,0,1655206735,6293.667352829994,-1159.2837776699962,24529.882597199998 2022-06-14,11:38:56.000,165,9571546,1045,0,1655206736,6293.512417699996,-1159.2767285399968,24529.707919200002 2022-06-14,11:38:57.000,165,9571532,85,0,1655206737,6293.680825449999,-1159.2485320199994,24529.97342976 2022-06-14,11:38:58.000,165,9571487,845,0,1655206738,6293.660616519999,-1159.2696794099975,24529.896571440004 2022-06-14,11:38:59.000,165,9571596,245,0,1655206739,6293.525890319994,-1159.2132863699953,24529.763816159997 2022-06-14,11:39:00.000,165,9571555,-795,0,1655206740,6293.606726039994,-1159.2344337600007,24529.861635839996 2022-06-14,11:39:01.000,165,9571521,1005,0,1655206741,6293.721243309992,-1159.206237239996,24530.00836536001 2022-06-14,11:39:02.000,165,9571579,965,0,1655206742,6293.660616519999,-1159.2555811499988,24529.90355856 2022-06-14,11:39:03.000,165,9571586,325,0,1655206743,6293.714506999997,-1159.2273846300013,24529.910545679995 2022-06-14,11:39:04.000,165,9571564,-795,0,1655206744,6293.7077706899945,-1159.24148289,24529.9524684 2022-06-14,11:39:05.000,165,9571546,-795,0,1655206745,6293.7077706899945,-1159.24148289,24529.994391120003 2022-06-14,11:39:06.000,165,9571505,-795,0,1655206746,6293.687561759994,-1159.2626302799981,24530.00137824 2022-06-14,11:39:07.000,165,9571559,-795,0,1655206747,6293.727979619995,-1159.24148289,24529.945481280003 2022-06-14,11:39:08.000,165,9571523,-795,0,1655206748,6293.788606409995,-1159.24148289,24530.113172160003 2022-06-14,11:39:09.000,165,9571519,485,0,1655206749,6293.775133789997,-1159.24148289,24530.099197919997 2022-06-14,11:39:10.000,165,9571524,-795,0,1655206750,6293.768397479995,-1159.2344337600007,24530.07124944 2022-06-14,11:39:11.000,165,9571519,404,0,1655206751,6293.741452239992,-1159.2485320199994,24530.0922108 2022-06-14,11:39:12.000,165,9571550,-795,0,1655206752,6293.727979619995,-1159.2344337600007,24529.945481280003 2022-06-14,11:39:13.000,165,9571540,-795,0,1655206753,6293.714506999997,-1159.2555811499988,24529.966442640005 2022-06-14,11:39:14.000,165,9571549,765,0,1655206754,6293.8559695099975,-1159.24148289,24530.14112064 2022-06-14,11:39:15.000,165,9571558,-795,0,1655206755,6293.795342719997,-1159.2132863699953,24530.113172160003 2022-06-14,11:39:16.000,165,9571546,445,0,1655206756,6293.795342719997,-1159.2344337600007,24530.0922108 2022-06-14,11:39:17.000,165,9571525,-795,0,1655206757,6293.727979619995,-1159.2132863699953,24529.97342976 2022-06-14,11:39:18.000,165,9571537,-795,0,1655206758,6293.815551649997,-1159.2344337600007,24530.085223680006 2022-06-14,11:39:19.000,165,9571529,-795,0,1655206759,6293.8020790299925,-1159.2344337600007,24530.085223680006 2022-06-14,11:39:20.000,165,9571513,725,0,1655206760,6293.815551649997,-1159.2132863699953,24530.106185040007 2022-06-14,11:39:21.000,165,9571529,-795,0,1655206761,6293.781870099992,-1159.220335500002,24530.085223680006 2022-06-14,11:39:22.000,165,9571492,-795,0,1655206762,6293.815551649997,-1159.220335500002,24530.015352480004 2022-06-14,11:39:23.000,165,9571563,-795,0,1655206763,6293.781870099992,-1159.2344337600007,24530.043300960002 2022-06-14,11:39:24.000,165,9571495,805,0,1655206764,6293.8559695099975,-1159.2273846300013,24530.16906912 2022-06-14,11:39:25.000,165,9571491,-795,0,1655206765,6293.8559695099975,-1159.24148289,24530.19003048 2022-06-14,11:39:26.000,165,9571535,-795,0,1655206766,6293.8559695099975,-1159.206237239996,24530.134133520005 2022-06-14,11:39:27.000,165,9571554,-795,0,1655206767,6293.761661169992,-1159.2344337600007,24530.00836536001 2022-06-14,11:39:28.000,165,9571612,1245,0,1655206768,6293.8020790299925,-1159.2344337600007,24530.00836536001 2022-06-14,11:39:29.000,165,9571550,-795,0,1655206769,6293.8222879599925,-1159.2273846300013,24530.0922108 2022-06-14,11:39:30.000,165,9571538,-795,0,1655206770,6293.896387369998,-1159.2555811499988,24530.162082000003 2022-06-14,11:39:31.000,165,9571524,-795,0,1655206771,6293.889651059995,-1159.2485320199994,24530.19003048 2022-06-14,11:39:32.000,165,9571515,525,0,1655206772,6293.903123679993,-1159.2555811499988,24530.148107759996 2022-06-14,11:39:33.000,165,9571567,-795,0,1655206773,6293.842496889993,-1159.2908267999956,24530.043300960002 2022-06-14,11:39:34.000,165,9571509,-795,0,1655206774,6293.896387369998,-1159.2767285399968,24530.078236559995 2022-06-14,11:39:35.000,165,9571529,-795,0,1655206775,6293.869442129995,-1159.2837776699962,24530.12015928 2022-06-14,11:39:36.000,165,9571491,404,0,1655206776,6293.903123679993,-1159.311974190001,24530.12714640001 2022-06-14,11:39:37.000,165,9571524,525,0,1655206777,6293.862705819993,-1159.3613180999964,24530.036313840006 2022-06-14,11:39:38.000,165,9571504,-114,0,1655206778,6293.869442129995,-1159.3401707099983,24530.078236559995 2022-06-14,11:39:39.000,165,9571543,-795,0,1655206779,6293.970486779996,-1159.3754163599951,24530.17605624001 2022-06-14,11:39:40.000,165,9571539,-795,0,1655206780,6293.963750469993,-1159.3895146200011,24530.155094880007 2022-06-14,11:39:41.000,165,9571518,445,0,1655206781,6293.983959399993,-1159.4036128799999,24530.217978959998 2022-06-14,11:39:42.000,165,9571526,645,0,1655206782,6293.963750469993,-1159.445907659996,24530.12714640001 2022-06-14,11:39:43.000,165,9571465,-795,0,1655206783,6293.808815339995,-1159.445907659996,24529.97342976 2022-06-14,11:39:44.000,165,9571538,725,0,1655206784,6293.882914749993,-1159.48115331,24530.0223396 2022-06-14,11:39:45.000,165,9571496,965,0,1655206785,6293.903123679993,-1159.4741041800007,24530.106185040007 2022-06-14,11:39:46.000,165,9571530,-795,0,1655206786,6293.963750469993,-1159.5093498299975,24530.155094880007 2022-06-14,11:39:47.000,165,9571569,-795,0,1655206787,6293.930068919995,-1159.4952515699988,24530.085223680006 2022-06-14,11:39:48.000,165,9571523,-354,0,1655206788,6293.889651059995,-1159.5657428699997,24530.00137824 2022-06-14,11:39:49.000,165,9571504,-315,0,1655206789,6293.983959399993,-1159.5798411299984,24530.14112064 2022-06-14,11:39:50.000,165,9571543,525,0,1655206790,6293.970486779996,-1159.572791999999,24530.148107759996 2022-06-14,11:39:51.000,165,9571501,605,0,1655206791,6293.9502778499955,-1159.6150867799952,24530.12015928 2022-06-14,11:39:52.000,165,9571609,-795,0,1655206792,6293.842496889993,-1159.6503324299993,24529.95945552001 2022-06-14,11:39:53.000,165,9571464,-795,0,1655206793,6293.876178439998,-1159.664430689998,24530.085223680006 2022-06-14,11:39:54.000,165,9571577,-795,0,1655206794,6294.024377259993,-1159.685578079996,24530.210991840002 2022-06-14,11:39:55.000,165,9571513,-795,0,1655206795,6294.031113569996,-1159.7349219899988,24530.224966080008 2022-06-14,11:39:56.000,165,9571537,725,0,1655206796,6294.017640949998,-1159.7490202499976,24530.19003048 2022-06-14,11:39:57.000,165,9571529,445,0,1655206797,6293.9502778499955,-1159.7701676399956,24530.0922108 2022-06-14,11:39:58.000,165,9571520,-795,0,1655206798,6294.017640949998,-1159.7983641600003,24530.19003048 2022-06-14,11:39:59.000,165,9571508,-795,0,1655206799,6294.010904639996,-1159.8054132899997,24530.224966080008 2022-06-14,11:40:00.000,165,9571495,-795,0,1655206800,6293.8222879599925,-1159.8265606799978,24530.0223396 2022-06-14,11:40:01.000,165,9571566,124,0,1655206801,6293.862705819993,-1159.8688554600012,24529.994391120003 2022-06-14,11:40:02.000,165,9571521,-795,0,1655206802,6293.990695709996,-1159.8618063300019,24530.14112064 2022-06-14,11:40:03.000,165,9571527,-795,0,1655206803,6293.957014159998,-1159.8688554600012,24530.12714640001 2022-06-14,11:40:04.000,165,9571525,-274,0,1655206804,6293.957014159998,-1159.925248499996,24530.155094880007 2022-06-14,11:40:05.000,165,9571554,-155,0,1655206805,6294.031113569996,-1159.88295372,24530.252914560006 2022-06-14,11:40:06.000,165,9571529,924,0,1655206806,6294.071531429996,-1159.9322976299954,24530.231953200004 2022-06-14,11:40:07.000,165,9571541,-795,0,1655206807,6294.031113569996,-1159.9604941500002,24530.231953200004 2022-06-14,11:40:08.000,165,9571548,-795,0,1655206808,6293.909859989995,-1159.9604941500002,24530.064262320004 2022-06-14,11:40:09.000,165,9571568,5,0,1655206809,6293.943541539993,-1159.9675432799995,24530.155094880007 2022-06-14,11:40:10.000,165,9571496,245,0,1655206810,6294.051322499996,-1159.9886906699976,24530.252914560006 2022-06-14,11:40:11.000,165,9571480,-795,0,1655206811,6294.0647951199935,-1160.0027889299963,24530.315798639997 2022-06-14,11:40:12.000,165,9571530,-795,0,1655206812,6294.071531429996,-1160.0027889299963,24530.280863040003 2022-06-14,11:40:13.000,165,9571581,805,0,1655206813,6293.990695709996,-1160.0098380599957,24530.197017599996 2022-06-14,11:40:14.000,165,9571552,-635,0,1655206814,6293.990695709996,-1160.0450837099997,24530.329772880003 2022-06-14,11:40:15.000,165,9571530,-795,0,1655206815,6293.970486779996,-1160.087378489996,24530.301824400005 2022-06-14,11:40:16.000,165,9571546,-795,0,1655206816,6293.835760579997,-1160.087378489996,24530.148107759996 2022-06-14,11:40:17.000,165,9571563,165,0,1655206817,6293.869442129995,-1160.087378489996,24530.217978959998 2022-06-14,11:40:18.000,165,9571548,565,0,1655206818,6293.862705819993,-1160.087378489996,24530.224966080008 2022-06-14,11:40:19.000,165,9571479,605,0,1655206819,6293.983959399993,-1160.0944276199953,24530.371695600006 2022-06-14,11:40:20.000,165,9571489,-795,0,1655206820,6293.990695709996,-1160.101476750002,24530.350734240004 2022-06-14,11:40:21.000,165,9571538,-795,0,1655206821,6293.9502778499955,-1160.1367223999987,24530.350734240004 2022-06-14,11:40:22.000,165,9571541,-795,0,1655206822,6293.8559695099975,-1160.1367223999987,24530.16906912 2022-06-14,11:40:23.000,165,9571572,-795,0,1655206823,6293.896387369998,-1160.143771529998,24530.25990168 2022-06-14,11:40:24.000,165,9571567,885,0,1655206824,6293.842496889993,-1160.1790171800021,24530.183043360004 2022-06-14,11:40:25.000,165,9571570,-795,0,1655206825,6293.909859989995,-1160.2001645700002,24530.266888799997 2022-06-14,11:40:26.000,165,9571548,365,0,1655206826,6293.909859989995,-1160.2001645700002,24530.301824400005 2022-06-14,11:40:27.000,165,9571574,765,0,1655206827,6293.896387369998,-1160.2072136999996,24530.315798639997 2022-06-14,11:40:28.000,165,9571485,-795,0,1655206828,6293.862705819993,-1160.2072136999996,24530.23894032 2022-06-14,11:40:29.000,165,9571548,-795,0,1655206829,6293.815551649997,-1160.235410219997,24530.16906912 2022-06-14,11:40:30.000,165,9571587,-354,0,1655206830,6293.869442129995,-1160.2213119599983,24530.28785016 2022-06-14,11:40:31.000,165,9571494,-795,0,1655206831,6293.835760579997,-1160.2213119599983,24530.210991840002 2022-06-14,11:40:32.000,165,9571413,-795,0,1655206832,6293.721243309992,-1160.2424593499964,24530.043300960002 2022-06-14,11:40:33.000,165,9571562,-795,0,1655206833,6293.721243309992,-1160.2424593499964,24530.16906912 2022-06-14,11:40:34.000,165,9571483,-795,0,1655206834,6293.829024269995,-1160.2072136999996,24530.350734240004 2022-06-14,11:40:35.000,165,9571462,765,0,1655206835,6293.808815339995,-1160.2495084799957,24530.315798639997 2022-06-14,11:40:36.000,165,9571501,-795,0,1655206836,6293.761661169992,-1160.2424593499964,24530.315798639997 2022-06-14,11:40:37.000,165,9571542,-795,0,1655206837,6293.687561759994,-1160.2495084799957,24530.17605624001 2022-06-14,11:40:38.000,165,9571522,325,0,1655206838,6293.734715929997,-1160.256557609995,24530.245927439995 2022-06-14,11:40:39.000,165,9571549,-795,0,1655206839,6293.674089139997,-1160.256557609995,24530.224966080008 2022-06-14,11:40:40.000,165,9571541,885,0,1655206840,6293.674089139997,-1160.2495084799957,24530.17605624001 2022-06-14,11:40:41.000,165,9571533,805,0,1655206841,6293.485472459994,-1160.2495084799957,24530.050288079998 2022-06-14,11:40:42.000,165,9571501,205,0,1655206842,6293.586517109994,-1160.2213119599983,24530.12714640001 2022-06-14,11:40:43.000,165,9571458,-155,0,1655206843,6293.579780799999,-1160.2283610899976,24530.12015928 2022-06-14,11:40:44.000,165,9571500,-795,0,1655206844,6293.606726039994,-1160.2072136999996,24530.217978959998 2022-06-14,11:40:45.000,165,9571513,-795,0,1655206845,6293.599989729999,-1160.2001645700002,24530.19003048 2022-06-14,11:40:46.000,165,9571560,-795,0,1655206846,6293.539362939999,-1160.214262829999,24530.148107759996 2022-06-14,11:40:47.000,165,9571511,725,0,1655206847,6293.458527219998,-1160.2213119599983,24530.029326719996 2022-06-14,11:40:48.000,165,9571620,365,0,1655206848,6293.458527219998,-1160.2283610899976,24530.015352480004 2022-06-14,11:40:49.000,165,9571498,-795,0,1655206849,6293.471999839996,-1160.214262829999,24530.12015928 2022-06-14,11:40:50.000,165,9571539,-795,0,1655206850,6293.525890319994,-1160.2001645700002,24530.12015928 2022-06-14,11:40:51.000,165,9571536,-635,0,1655206851,6293.505681389994,-1160.2495084799957,24530.148107759996 2022-06-14,11:40:52.000,165,9571517,-515,0,1655206852,6293.4652635299935,-1160.214262829999,24530.134133520005 2022-06-14,11:40:53.000,165,9571538,445,0,1655206853,6293.370955189996,-1160.2495084799957,24530.015352480004 2022-06-14,11:40:54.000,165,9571556,-795,0,1655206854,6293.4450545999935,-1160.235410219997,24530.050288079998 2022-06-14,11:40:55.000,165,9571521,404,0,1655206855,6293.418109359998,-1160.2213119599983,24530.050288079998 2022-06-14,11:40:56.000,165,9571537,605,0,1655206856,6293.377691499998,-1160.2213119599983,24530.036313840006 2022-06-14,11:40:57.000,165,9571500,-795,0,1655206857,6293.323801019993,-1160.235410219997,24529.92451992 2022-06-14,11:40:58.000,165,9571538,-795,0,1655206858,6293.310328399995,-1160.256557609995,24529.9524684 2022-06-14,11:40:59.000,165,9571538,-74,0,1655206859,6293.397900429998,-1160.270655870001,24530.14112064 2022-06-14,11:41:00.000,165,9571503,-795,0,1655206860,6293.344009949993,-1160.2777050000004,24530.07124944 2022-06-14,11:41:01.000,165,9571571,165,0,1655206861,6293.216020059997,-1160.2847541299998,24529.987404000007 2022-06-14,11:41:02.000,165,9571587,565,0,1655206862,6293.2025474399925,-1160.3059015199979,24529.994391120003 2022-06-14,11:41:03.000,165,9571462,725,0,1655206863,6293.195811129997,-1160.3340980399953,24529.889584320008 2022-06-14,11:41:04.000,165,9571509,485,0,1655206864,6293.195811129997,-1160.3481963000013,24529.889584320008 2022-06-14,11:41:05.000,165,9571513,-795,0,1655206865,6293.249701609995,-1160.341147170002,24529.980416879996 2022-06-14,11:41:06.000,165,9571542,-795,0,1655206866,6293.269910539995,-1160.341147170002,24530.050288079998 2022-06-14,11:41:07.000,165,9571526,1005,0,1655206867,6293.2025474399925,-1160.3693436899994,24530.015352480004 2022-06-14,11:41:08.000,165,9571511,404,0,1655206868,6293.2025474399925,-1160.36229456,24529.938494160007 2022-06-14,11:41:09.000,165,9571504,-795,0,1655206869,6293.283383159993,-1160.3763928199987,24530.043300960002 2022-06-14,11:41:10.000,165,9571618,5,0,1655206870,6293.216020059997,-1160.3763928199987,24530.00137824 2022-06-14,11:41:11.000,165,9571479,-795,0,1655206871,6293.2025474399925,-1160.3904910799974,24529.994391120003 2022-06-14,11:41:12.000,165,9571533,-795,0,1655206872,6293.162129579992,-1160.383441949998,24529.847661600004 2022-06-14,11:41:13.000,165,9571486,-795,0,1655206873,6293.135184339997,-1160.4045893399962,24529.84067448001 2022-06-14,11:41:14.000,165,9571496,285,0,1655206874,6293.2025474399925,-1160.4116384699955,24529.931507039997 2022-06-14,11:41:15.000,165,9571498,-795,0,1655206875,6293.195811129997,-1160.4257367300015,24530.00137824 2022-06-14,11:41:16.000,165,9571541,-795,0,1655206876,6293.168865889995,-1160.4186876000022,24529.945481280003 2022-06-14,11:41:17.000,165,9571539,-795,0,1655206877,6293.162129579992,-1160.4398349900002,24529.95945552001 2022-06-14,11:41:18.000,165,9571555,-795,0,1655206878,6293.013930759997,-1160.4398349900002,24529.777790400003 2022-06-14,11:41:19.000,165,9571551,245,0,1655206879,6293.081293859999,-1160.4468841199996,24529.896571440004 2022-06-14,11:41:20.000,165,9571563,645,0,1655206880,6293.101502789992,-1160.4398349900002,24529.896571440004 2022-06-14,11:41:21.000,165,9571533,-795,0,1655206881,6293.067821239994,-1160.453933249999,24529.861635839996 2022-06-14,11:41:22.000,165,9571557,805,0,1655206882,6293.013930759997,-1160.4680315099977,24529.819713120007 2022-06-14,11:41:23.000,165,9571521,-795,0,1655206883,6293.000458139999,-1160.5032771600017,24529.83368736 2022-06-14,11:41:24.000,165,9571540,-475,0,1655206884,6293.027403379994,-1160.453933249999,24529.938494160007 2022-06-14,11:41:25.000,165,9571492,-795,0,1655206885,6293.081293859999,-1160.475080639997,24529.917532800006 2022-06-14,11:41:26.000,165,9571585,-795,0,1655206886,6293.047612309994,-1160.475080639997,24529.861635839996 2022-06-14,11:41:27.000,165,9571530,-795,0,1655206887,6292.919622419999,-1160.4680315099977,24529.68695784 2022-06-14,11:41:28.000,165,9571580,1125,0,1655206888,6292.919622419999,-1160.4821297699964,24529.73586768 2022-06-14,11:41:29.000,165,9571468,-795,0,1655206889,6292.946567659994,-1160.4680315099977,24529.83368736 2022-06-14,11:41:30.000,165,9571557,445,0,1655206890,6292.9937218299965,-1160.4609823799983,24529.861635839996 2022-06-14,11:41:31.000,165,9571513,725,0,1655206891,6292.960040279999,-1160.4680315099977,24529.896571440004 2022-06-14,11:41:32.000,165,9571511,45,0,1655206892,6292.966776589994,-1160.4680315099977,24529.882597199998 2022-06-14,11:41:33.000,165,9571536,-795,0,1655206893,6292.885940869994,-1160.475080639997,24529.728880560004 2022-06-14,11:41:34.000,165,9571523,765,0,1655206894,6292.953303969996,-1160.453933249999,24529.78477752 2022-06-14,11:41:35.000,165,9571512,485,0,1655206895,6292.906149799994,-1160.453933249999,24529.80573888 2022-06-14,11:41:36.000,165,9571540,-434,0,1655206896,6292.892677179996,-1160.4609823799983,24529.728880560004 2022-06-14,11:41:37.000,165,9571588,-795,0,1655206897,6292.838786699998,-1160.4680315099977,24529.700932080006 2022-06-14,11:41:38.000,165,9571539,-434,0,1655206898,6292.8455230099935,-1160.4680315099977,24529.73586768 2022-06-14,11:41:39.000,165,9571550,-795,0,1655206899,6292.939831349999,-1160.453933249999,24529.83368736 2022-06-14,11:41:40.000,165,9571479,565,0,1655206900,6292.933095039996,-1160.4821297699964,24529.861635839996 2022-06-14,11:41:41.000,165,9571515,-795,0,1655206901,6292.912886109996,-1160.4468841199996,24529.777790400003 2022-06-14,11:41:42.000,165,9571534,-274,0,1655206902,6292.832050389996,-1160.4680315099977,24529.679970720004 2022-06-14,11:41:43.000,165,9571557,205,0,1655206903,6292.724269429993,-1160.4398349900002,24529.5681768 2022-06-14,11:41:44.000,165,9571600,1245,0,1655206904,6292.778159909998,-1160.4680315099977,24529.67298360001 2022-06-14,11:41:45.000,165,9571504,-795,0,1655206905,6292.825314079993,-1160.4468841199996,24529.79176464001 2022-06-14,11:41:46.000,165,9571551,285,0,1655206906,6292.838786699998,-1160.4398349900002,24529.763816159997 2022-06-14,11:41:47.000,165,9571541,445,0,1655206907,6292.791632529996,-1160.4257367300015,24529.763816159997 2022-06-14,11:41:48.000,165,9571495,-795,0,1655206908,6292.737742049998,-1160.3975402099968,24529.66599648 2022-06-14,11:41:49.000,165,9571508,-795,0,1655206909,6292.825314079993,-1160.4186876000022,24529.770803280007 2022-06-14,11:41:50.000,165,9571567,-795,0,1655206910,6292.784896219993,-1160.4045893399962,24529.826700240003 2022-06-14,11:41:51.000,165,9571497,-795,0,1655206911,6292.690587879995,-1160.341147170002,24529.67298360001 2022-06-14,11:41:52.000,165,9571497,-795,0,1655206912,6292.6366973999975,-1160.3552454300007,24529.596125279997 2022-06-14,11:41:53.000,165,9571556,-795,0,1655206913,6292.629961089995,-1160.341147170002,24529.58913816 2022-06-14,11:41:54.000,165,9571550,-155,0,1655206914,6292.704060499993,-1160.341147170002,24529.707919200002 2022-06-14,11:41:55.000,165,9571516,-795,0,1655206915,6292.717533119998,-1160.341147170002,24529.73586768 2022-06-14,11:41:56.000,165,9571529,-795,0,1655206916,6292.704060499993,-1160.2988523899985,24529.714906319998 2022-06-14,11:41:57.000,165,9571560,-235,0,1655206917,6292.670378949995,-1160.3129506499972,24529.62407376001 2022-06-14,11:41:58.000,165,9571536,-795,0,1655206918,6292.663642639993,-1160.2988523899985,24529.679970720004 2022-06-14,11:41:59.000,165,9571555,-795,0,1655206919,6292.650170019995,-1160.270655870001,24529.638048 2022-06-14,11:42:00.000,165,9571523,725,0,1655206920,6292.596279539997,-1160.2777050000004,24529.645035119996 2022-06-14,11:42:01.000,165,9571540,-795,0,1655206921,6292.6030158499925,-1160.2495084799957,24529.575163919995 2022-06-14,11:42:02.000,165,9571539,-795,0,1655206922,6292.461553339999,-1160.2424593499964,24529.50529272001 2022-06-14,11:42:03.000,165,9571476,-795,0,1655206923,6292.475025959997,-1160.2072136999996,24529.484331360007 2022-06-14,11:42:04.000,165,9571507,-795,0,1655206924,6292.629961089995,-1160.235410219997,24529.700932080006 2022-06-14,11:42:05.000,165,9571534,565,0,1655206925,6292.623224779993,-1160.2495084799957,24529.68695784 2022-06-14,11:42:06.000,165,9571584,-795,0,1655206926,6292.562597989992,-1160.2213119599983,24529.68695784 2022-06-14,11:42:07.000,165,9571516,-795,0,1655206927,6292.501971199992,-1160.2495084799957,24529.547215439998 2022-06-14,11:42:08.000,165,9571595,-795,0,1655206928,6292.495234889997,-1160.256557609995,24529.547215439998 2022-06-14,11:42:09.000,165,9571439,765,0,1655206929,6292.555861679997,-1160.2283610899976,24529.596125279997 2022-06-14,11:42:10.000,165,9571527,-795,0,1655206930,6292.582806919992,-1160.2495084799957,24529.67298360001 2022-06-14,11:42:11.000,165,9571519,-795,0,1655206931,6292.582806919992,-1160.256557609995,24529.714906319998 2022-06-14,11:42:12.000,165,9571533,-795,0,1655206932,6292.549125369995,-1160.2072136999996,24529.652022240007 2022-06-14,11:42:13.000,165,9571566,365,0,1655206933,6292.515443819997,-1160.2424593499964,24529.575163919995 2022-06-14,11:42:14.000,165,9571476,-795,0,1655206934,6292.522180129992,-1160.2283610899976,24529.652022240007 2022-06-14,11:42:15.000,165,9571539,-795,0,1655206935,6292.515443819997,-1160.235410219997,24529.603112400007 2022-06-14,11:42:16.000,165,9571499,-795,0,1655206936,6292.515443819997,-1160.235410219997,24529.582151040006 2022-06-14,11:42:17.000,165,9571516,-795,0,1655206937,6292.522180129992,-1160.2495084799957,24529.610099520003 2022-06-14,11:42:18.000,165,9571525,-795,0,1655206938,6292.475025959997,-1160.2213119599983,24529.575163919995 2022-06-14,11:42:19.000,165,9571499,525,0,1655206939,6292.495234889997,-1160.2283610899976,24529.50529272001 2022-06-14,11:42:20.000,165,9571498,725,0,1655206940,6292.616488469997,-1160.2283610899976,24529.707919200002 2022-06-14,11:42:21.000,165,9571486,-795,0,1655206941,6292.589543229995,-1160.214262829999,24529.679970720004 2022-06-14,11:42:22.000,165,9571567,-795,0,1655206942,6292.508707509995,-1160.2213119599983,24529.526254079996 2022-06-14,11:42:23.000,165,9571537,-795,0,1655206943,6292.576070609997,-1160.1860663100015,24529.603112400007 2022-06-14,11:42:24.000,165,9571505,-515,0,1655206944,6292.555861679997,-1160.1790171800021,24529.582151040006 2022-06-14,11:42:25.000,165,9571490,-354,0,1655206945,6292.549125369995,-1160.2001645700002,24529.603112400007 2022-06-14,11:42:26.000,165,9571535,485,0,1655206946,6292.515443819997,-1160.1790171800021,24529.540228320002 2022-06-14,11:42:27.000,165,9571510,965,0,1655206947,6292.555861679997,-1160.1790171800021,24529.5681768 2022-06-14,11:42:28.000,165,9571493,-795,0,1655206948,6292.616488469997,-1160.1719680499955,24529.693944959996 2022-06-14,11:42:29.000,165,9571561,565,0,1655206949,6292.623224779993,-1160.1508206599974,24529.66599648 2022-06-14,11:42:30.000,165,9571516,-795,0,1655206950,6292.643433709993,-1160.1719680499955,24529.62407376001 2022-06-14,11:42:31.000,165,9571481,885,0,1655206951,6292.562597989992,-1160.1649189199961,24529.652022240007 2022-06-14,11:42:32.000,165,9571524,765,0,1655206952,6292.535652749997,-1160.1578697899968,24529.512279840004 2022-06-14,11:42:33.000,165,9571498,-795,0,1655206953,6292.522180129992,-1160.1508206599974,24529.533241200006 2022-06-14,11:42:34.000,165,9571548,-795,0,1655206954,6292.643433709993,-1160.1296732699993,24529.693944959996 2022-06-14,11:42:35.000,165,9571476,-795,0,1655206955,6292.650170019995,-1160.1296732699993,24529.73586768 2022-06-14,11:42:36.000,165,9571489,445,0,1655206956,6292.643433709993,-1160.1155750100006,24529.679970720004 2022-06-14,11:42:37.000,165,9571507,-795,0,1655206957,6292.589543229995,-1160.1367223999987,24529.561189680004 2022-06-14,11:42:38.000,165,9571512,-795,0,1655206958,6292.6366973999975,-1160.0803293599965,24529.659009360003 2022-06-14,11:42:39.000,165,9571603,1165,0,1655206959,6292.569334299995,-1160.143771529998,24529.50529272001 2022-06-14,11:42:40.000,165,9571415,-795,0,1655206960,6292.6366973999975,-1160.101476750002,24529.62407376001 2022-06-14,11:42:41.000,165,9571435,805,0,1655206961,6292.609752159995,-1160.087378489996,24529.679970720004 2022-06-14,11:42:42.000,165,9571468,245,0,1655206962,6292.576070609997,-1160.0803293599965,24529.58913816 2022-06-14,11:42:43.000,165,9571473,404,0,1655206963,6292.629961089995,-1160.087378489996,24529.66599648 2022-06-14,11:42:44.000,165,9571478,-795,0,1655206964,6292.731005739995,-1160.087378489996,24529.763816159997 2022-06-14,11:42:45.000,165,9571537,-675,0,1655206965,6292.731005739995,-1160.0803293599965,24529.75682904 2022-06-14,11:42:46.000,165,9571558,765,0,1655206966,6292.724269429993,-1160.0591819699985,24529.67298360001 2022-06-14,11:42:47.000,165,9571539,-795,0,1655206967,6292.582806919992,-1160.0450837099997,24529.603112400007 2022-06-14,11:42:48.000,165,9571572,-795,0,1655206968,6292.589543229995,-1160.052132839999,24529.58913816 2022-06-14,11:42:49.000,165,9571500,-795,0,1655206969,6292.690587879995,-1160.052132839999,24529.721893440008 2022-06-14,11:42:50.000,165,9571502,5,0,1655206970,6292.690587879995,-1160.0380345800004,24529.78477752 2022-06-14,11:42:51.000,165,9571494,-795,0,1655206971,6292.717533119998,-1159.9886906699976,24529.763816159997 2022-06-14,11:42:52.000,165,9571547,-795,0,1655206972,6292.710796809995,-1159.9886906699976,24529.78477752 2022-06-14,11:42:53.000,165,9571533,-795,0,1655206973,6292.650170019995,-1159.9886906699976,24529.721893440008 2022-06-14,11:42:54.000,165,9571546,-795,0,1655206974,6292.704060499993,-1159.995739799997,24529.798751760005 2022-06-14,11:42:55.000,165,9571521,-795,0,1655206975,6292.704060499993,-1159.9604941500002,24529.700932080006 2022-06-14,11:42:56.000,165,9571476,1125,0,1655206976,6292.569334299995,-1159.9745924099989,24529.547215439998 2022-06-14,11:42:57.000,165,9571477,85,0,1655206977,6292.643433709993,-1159.9463958900014,24529.610099520003 2022-06-14,11:42:58.000,165,9571472,-795,0,1655206978,6292.677115259998,-1159.9181993699967,24529.700932080006 2022-06-14,11:42:59.000,165,9571523,-795,0,1655206979,6292.771423599996,-1159.9111502399974,24529.80573888 2022-06-14,11:43:00.000,165,9571502,525,0,1655206980,6292.784896219993,-1159.88295372,24529.79176464001 2022-06-14,11:43:01.000,165,9571499,525,0,1655206981,6292.811841459996,-1159.88295372,24529.819713120007 2022-06-14,11:43:02.000,165,9571555,-795,0,1655206982,6292.818577769998,-1159.8618063300019,24529.763816159997 2022-06-14,11:43:03.000,165,9571523,-795,0,1655206983,6292.650170019995,-1159.8688554600012,24529.561189680004 2022-06-14,11:43:04.000,165,9571611,5,0,1655206984,6292.629961089995,-1159.8406589399965,24529.603112400007 2022-06-14,11:43:05.000,165,9571470,-795,0,1655206985,6292.798368839998,-1159.8336098099971,24529.742854799995 2022-06-14,11:43:06.000,165,9571529,-795,0,1655206986,6292.825314079993,-1159.8195115499984,24529.78477752 2022-06-14,11:43:07.000,165,9571496,-434,0,1655206987,6292.838786699998,-1159.8265606799978,24529.721893440008 2022-06-14,11:43:08.000,165,9571449,-195,0,1655206988,6292.858995629998,-1159.8054132899997,24529.707919200002 2022-06-14,11:43:09.000,165,9571495,-795,0,1655206989,6292.933095039996,-1159.8265606799978,24529.84067448001 2022-06-14,11:43:10.000,165,9571532,-795,0,1655206990,6292.939831349999,-1159.8054132899997,24529.79176464001 2022-06-14,11:43:11.000,165,9571495,-795,0,1655206991,6292.946567659994,-1159.812462419999,24529.777790400003 2022-06-14,11:43:12.000,165,9571584,-795,0,1655206992,6292.919622419999,-1159.812462419999,24529.67298360001 2022-06-14,11:43:13.000,165,9571481,-795,0,1655206993,6292.906149799994,-1159.8054132899997,24529.631060880005 2022-06-14,11:43:14.000,165,9571522,205,0,1655206994,6293.061084929999,-1159.7842659000016,24529.777790400003 2022-06-14,11:43:15.000,165,9571542,-795,0,1655206995,6293.074557549997,-1159.8195115499984,24529.868622960006 2022-06-14,11:43:16.000,165,9571491,-795,0,1655206996,6293.101502789992,-1159.791315030001,24529.812725999996 2022-06-14,11:43:17.000,165,9571518,-795,0,1655206997,6293.040875999999,-1159.7983641600003,24529.798751760005 2022-06-14,11:43:18.000,165,9571527,-795,0,1655206998,6293.081293859999,-1159.7842659000016,24529.847661600004 2022-06-14,11:43:19.000,165,9571549,85,0,1655206999,6293.101502789992,-1159.7631185099963,24529.819713120007 2022-06-14,11:43:20.000,165,9571519,-274,0,1655207000,6293.094766479997,-1159.7842659000016,24529.875610080002 2022-06-14,11:43:21.000,165,9571525,-795,0,1655207001,6293.1082390999945,-1159.7701676399956,24529.826700240003 2022-06-14,11:43:22.000,165,9571501,-795,0,1655207002,6293.135184339997,-1159.7701676399956,24529.78477752 2022-06-14,11:43:23.000,165,9571506,365,0,1655207003,6293.128448029995,-1159.7701676399956,24529.83368736 2022-06-14,11:43:24.000,165,9571495,1005,0,1655207004,6293.182338509992,-1159.7278728599995,24529.931507039997 2022-06-14,11:43:25.000,165,9571523,485,0,1655207005,6293.189074819995,-1159.7490202499976,24529.910545679995 2022-06-14,11:43:26.000,165,9571572,-795,0,1655207006,6293.155393269997,-1159.7137746000008,24529.896571440004 2022-06-14,11:43:27.000,165,9571483,-795,0,1655207007,6293.094766479997,-1159.6926272099954,24529.75682904 2022-06-14,11:43:28.000,165,9571522,-515,0,1655207008,6293.148656959995,-1159.7349219899988,24529.763816159997 2022-06-14,11:43:29.000,165,9571551,-795,0,1655207009,6293.222756369993,-1159.7067254700014,24529.847661600004 2022-06-14,11:43:30.000,165,9571494,-795,0,1655207010,6293.242965299993,-1159.7067254700014,24529.917532800006 2022-06-14,11:43:31.000,165,9571501,685,0,1655207011,6293.249701609995,-1159.7067254700014,24530.015352480004 2022-06-14,11:43:32.000,165,9571531,-795,0,1655207012,6293.276646849998,-1159.685578079996,24529.938494160007 2022-06-14,11:43:33.000,165,9571472,-795,0,1655207013,6293.283383159993,-1159.6926272099954,24529.966442640005 2022-06-14,11:43:34.000,165,9571555,-795,0,1655207014,6293.182338509992,-1159.6785289499967,24529.83368736 2022-06-14,11:43:35.000,165,9571471,5,0,1655207015,6293.256437919998,-1159.6785289499967,24529.847661600004 2022-06-14,11:43:36.000,165,9571515,-795,0,1655207016,6293.269910539995,-1159.699676340002,24529.875610080002 2022-06-14,11:43:37.000,165,9571488,805,0,1655207017,6293.296855779998,-1159.6714798199973,24529.9524684 2022-06-14,11:43:38.000,165,9571526,-795,0,1655207018,6293.290119469995,-1159.6573815599986,24529.84067448001 2022-06-14,11:43:39.000,165,9571464,-274,0,1655207019,6293.303592089993,-1159.6785289499967,24529.798751760005 2022-06-14,11:43:40.000,165,9571484,-795,0,1655207020,6293.364218879993,-1159.6573815599986,24529.966442640005 2022-06-14,11:43:41.000,165,9571506,-795,0,1655207021,6293.370955189996,-1159.6503324299993,24529.95945552001 2022-06-14,11:43:42.000,165,9571519,-795,0,1655207022,6293.296855779998,-1159.6714798199973,24529.798751760005 2022-06-14,11:43:43.000,165,9571551,1085,0,1655207023,6293.3507462599955,-1159.6362341700005,24529.83368736 2022-06-14,11:43:44.000,165,9571477,-795,0,1655207024,6293.364218879993,-1159.6362341700005,24529.917532800006 2022-06-14,11:43:45.000,165,9571561,-795,0,1655207025,6293.377691499998,-1159.6432833,24529.938494160007 2022-06-14,11:43:46.000,165,9571540,-795,0,1655207026,6293.317064709998,-1159.6150867799952,24529.812725999996 2022-06-14,11:43:47.000,165,9571532,-795,0,1655207027,6293.337273639998,-1159.6080376499958,24529.812725999996 2022-06-14,11:43:48.000,165,9571567,-795,0,1655207028,6293.438318289998,-1159.6009885199965,24529.931507039997 2022-06-14,11:43:49.000,165,9571550,765,0,1655207029,6293.438318289998,-1159.572791999999,24529.97342976 2022-06-14,11:43:50.000,165,9571542,-35,0,1655207030,6293.411373049996,-1159.6080376499958,24529.931507039997 2022-06-14,11:43:51.000,165,9571481,-795,0,1655207031,6293.310328399995,-1159.572791999999,24529.777790400003 2022-06-14,11:43:52.000,165,9571572,765,0,1655207032,6293.370955189996,-1159.572791999999,24529.80573888 2022-06-14,11:43:53.000,165,9571513,-715,0,1655207033,6293.404636739993,-1159.5657428699997,24529.896571440004 2022-06-14,11:43:54.000,165,9571551,-795,0,1655207034,6293.424845669993,-1159.5375463500022,24529.931507039997 2022-06-14,11:43:55.000,165,9571511,-795,0,1655207035,6293.418109359998,-1159.5445954800016,24529.910545679995 2022-06-14,11:43:56.000,165,9571521,-74,0,1655207036,6293.391164119996,-1159.5445954800016,24529.875610080002 2022-06-14,11:43:57.000,165,9571533,-795,0,1655207037,6293.4652635299935,-1159.551644610001,24529.938494160007 2022-06-14,11:43:58.000,165,9571518,-795,0,1655207038,6293.4652635299935,-1159.5234480899962,24529.896571440004 2022-06-14,11:43:59.000,165,9571570,-795,0,1655207039,6293.431581979996,-1159.5304972199956,24529.931507039997 2022-06-14,11:44:00.000,165,9571519,-795,0,1655207040,6293.4450545999935,-1159.5445954800016,24529.938494160007 2022-06-14,11:44:01.000,165,9571504,-795,0,1655207041,6293.4652635299935,-1159.5304972199956,24529.868622960006 2022-06-14,11:44:02.000,165,9571512,805,0,1655207042,6293.384427809993,-1159.5304972199956,24529.826700240003 2022-06-14,11:44:03.000,165,9571433,-795,0,1655207043,6293.4450545999935,-1159.5304972199956,24529.826700240003 2022-06-14,11:44:04.000,165,9571486,-795,0,1655207044,6293.485472459994,-1159.5093498299975,24529.917532800006 2022-06-14,11:44:05.000,165,9571509,-315,0,1655207045,6293.357482569998,-1159.4952515699988,24529.812725999996 2022-06-14,11:44:06.000,165,9571533,-795,0,1655207046,6293.4989450799985,-1159.5093498299975,24529.889584320008 2022-06-14,11:44:07.000,165,9571557,685,0,1655207047,6293.4450545999935,-1159.5163989599969,24529.798751760005 2022-06-14,11:44:08.000,165,9571548,-795,0,1655207048,6293.458527219998,-1159.5304972199956,24529.83368736 2022-06-14,11:44:09.000,165,9571473,-195,0,1655207049,6293.471999839996,-1159.4952515699988,24529.882597199998 2022-06-14,11:44:10.000,165,9571503,325,0,1655207050,6293.4450545999935,-1159.5093498299975,24529.80573888 2022-06-14,11:44:11.000,165,9571489,-795,0,1655207051,6293.546099249994,-1159.4741041800007,24529.875610080002 2022-06-14,11:44:12.000,165,9571481,-795,0,1655207052,6293.552835559996,-1159.48115331,24529.896571440004 2022-06-14,11:44:13.000,165,9571511,1125,0,1655207053,6293.485472459994,-1159.4670550500014,24529.742854799995 2022-06-14,11:44:14.000,165,9571583,525,0,1655207054,6293.546099249994,-1159.460005920002,24529.868622960006 2022-06-14,11:44:15.000,165,9571505,-795,0,1655207055,6293.512417699996,-1159.460005920002,24529.826700240003 2022-06-14,11:44:16.000,165,9571557,-195,0,1655207056,6293.377691499998,-1159.4529567899954,24529.652022240007 2022-06-14,11:44:17.000,165,9571508,485,0,1655207057,6293.4652635299935,-1159.460005920002,24529.700932080006 2022-06-14,11:44:18.000,165,9571539,565,0,1655207058,6293.4989450799985,-1159.4529567899954,24529.763816159997 2022-06-14,11:44:19.000,165,9571504,725,0,1655207059,6293.566308179994,-1159.4388585299967,24529.861635839996 2022-06-14,11:44:20.000,165,9571443,-795,0,1655207060,6293.573044489996,-1159.4670550500014,24529.910545679995 2022-06-14,11:44:21.000,165,9571549,-795,0,1655207061,6293.586517109994,-1159.4318093999973,24529.819713120007 2022-06-14,11:44:22.000,165,9571503,-795,0,1655207062,6293.505681389994,-1159.4388585299967,24529.700932080006 2022-06-14,11:44:23.000,165,9571495,-795,0,1655207063,6293.552835559996,-1159.4318093999973,24529.78477752 2022-06-14,11:44:24.000,165,9571482,-795,0,1655207064,6293.579780799999,-1159.3965637500005,24529.812725999996 2022-06-14,11:44:25.000,165,9571550,-795,0,1655207065,6293.566308179994,-1159.3754163599951,24529.826700240003 2022-06-14,11:44:26.000,165,9571448,485,0,1655207066,6293.4989450799985,-1159.3824654900018,24529.721893440008 2022-06-14,11:44:27.000,165,9571509,-795,0,1655207067,6293.532626629996,-1159.3683672299958,24529.80573888 2022-06-14,11:44:28.000,165,9571467,-795,0,1655207068,6293.606726039994,-1159.3260724499996,24529.90355856 2022-06-14,11:44:29.000,165,9571524,-795,0,1655207069,6293.620198659999,-1159.3401707099983,24529.938494160007 2022-06-14,11:44:30.000,165,9571550,-795,0,1655207070,6293.599989729999,-1159.333121579999,24529.896571440004 2022-06-14,11:44:31.000,165,9571525,-795,0,1655207071,6293.519154009999,-1159.3049250600016,24529.749841920006 2022-06-14,11:44:32.000,165,9571510,-795,0,1655207072,6293.539362939999,-1159.3260724499996,24529.75682904 2022-06-14,11:44:33.000,165,9571495,-354,0,1655207073,6293.519154009999,-1159.2837776699962,24529.707919200002 2022-06-14,11:44:34.000,165,9571500,124,0,1655207074,6293.606726039994,-1159.2837776699962,24529.882597199998 2022-06-14,11:44:35.000,165,9571498,765,0,1655207075,6293.620198659999,-1159.2626302799981,24529.882597199998 2022-06-14,11:44:36.000,165,9571502,245,0,1655207076,6293.633671279997,-1159.220335500002,24529.882597199998 2022-06-14,11:44:37.000,165,9571505,-795,0,1655207077,6293.5932534199965,-1159.24148289,24529.819713120007 2022-06-14,11:44:38.000,165,9571533,-795,0,1655207078,6293.680825449999,-1159.24148289,24529.777790400003 2022-06-14,11:44:39.000,165,9571471,525,0,1655207079,6293.620198659999,-1159.2273846300013,24529.819713120007 2022-06-14,11:44:40.000,165,9571505,-795,0,1655207080,6293.647143899994,-1159.1921389799973,24529.84067448001 2022-06-14,11:44:41.000,165,9571539,-795,0,1655207081,6293.680825449999,-1159.220335500002,24529.812725999996 2022-06-14,11:44:42.000,165,9571456,-795,0,1655207082,6293.579780799999,-1159.1780407199985,24529.770803280007 2022-06-14,11:44:43.000,165,9571504,-795,0,1655207083,6293.640407589999,-1159.1991881099966,24529.812725999996 2022-06-14,11:44:44.000,165,9571477,525,0,1655207084,6293.680825449999,-1159.1780407199985,24529.889584320008 2022-06-14,11:44:45.000,165,9571623,685,0,1655207085,6293.734715929997,-1159.1780407199985,24529.896571440004 2022-06-14,11:44:46.000,165,9571491,1205,0,1655207086,6293.701034379992,-1159.1780407199985,24529.889584320008 2022-06-14,11:44:47.000,165,9571512,-795,0,1655207087,6293.626934969994,-1159.1286968099957,24529.714906319998 2022-06-14,11:44:48.000,165,9571481,-675,0,1655207088,6293.606726039994,-1159.149844200001,24529.728880560004 2022-06-14,11:44:49.000,165,9571540,-795,0,1655207089,6293.640407589999,-1159.1286968099957,24529.83368736 2022-06-14,11:44:50.000,165,9571513,165,0,1655207090,6293.701034379992,-1159.149844200001,24529.847661600004 2022-06-14,11:44:51.000,165,9571485,725,0,1655207091,6293.761661169992,-1159.1568933300005,24529.868622960006 2022-06-14,11:44:52.000,165,9571500,-795,0,1655207092,6293.748188549995,-1159.1427950700017,24529.847661600004 2022-06-14,11:44:53.000,165,9571514,-795,0,1655207093,6293.701034379992,-1159.1427950700017,24529.78477752 2022-06-14,11:44:54.000,165,9571542,325,0,1655207094,6293.741452239992,-1159.1286968099957,24529.83368736 2022-06-14,11:44:55.000,165,9571479,-795,0,1655207095,6293.714506999997,-1159.1427950700017,24529.812725999996 2022-06-14,11:44:56.000,165,9571441,-315,0,1655207096,6293.701034379992,-1159.135745939995,24529.819713120007 2022-06-14,11:44:57.000,165,9571472,-795,0,1655207097,6293.660616519999,-1159.135745939995,24529.693944959996 2022-06-14,11:44:58.000,165,9571511,685,0,1655207098,6293.653880209997,-1159.1216476799964,24529.700932080006 2022-06-14,11:44:59.000,165,9571479,525,0,1655207099,6293.768397479995,-1159.1427950700017,24529.868622960006 2022-06-14,11:45:00.000,165,9571475,-395,0,1655207100,6293.721243309992,-1159.149844200001,24529.861635839996 2022-06-14,11:45:01.000,165,9571520,-795,0,1655207101,6293.7077706899945,-1159.1427950700017,24529.847661600004 2022-06-14,11:45:02.000,165,9571500,-795,0,1655207102,6293.606726039994,-1159.1568933300005,24529.638048 2022-06-14,11:45:03.000,165,9571498,165,0,1655207103,6293.640407589999,-1159.1427950700017,24529.679970720004 2022-06-14,11:45:04.000,165,9571504,-795,0,1655207104,6293.647143899994,-1159.1427950700017,24529.770803280007 2022-06-14,11:45:05.000,165,9571521,-795,0,1655207105,6293.660616519999,-1159.1568933300005,24529.798751760005 2022-06-14,11:45:06.000,165,9571482,-354,0,1655207106,6293.512417699996,-1159.149844200001,24529.652022240007 2022-06-14,11:45:07.000,165,9571470,124,0,1655207107,6293.599989729999,-1159.1709915899992,24529.770803280007 2022-06-14,11:45:08.000,165,9571509,-795,0,1655207108,6293.667352829994,-1159.1780407199985,24529.85464872 2022-06-14,11:45:09.000,165,9571485,-795,0,1655207109,6293.653880209997,-1159.1921389799973,24529.868622960006 2022-06-14,11:45:10.000,165,9571488,-795,0,1655207110,6293.633671279997,-1159.1709915899992,24529.826700240003 2022-06-14,11:45:11.000,165,9571501,845,0,1655207111,6293.626934969994,-1159.206237239996,24529.749841920006 2022-06-14,11:45:12.000,165,9571486,565,0,1655207112,6293.552835559996,-1159.220335500002,24529.645035119996 2022-06-14,11:45:13.000,165,9571514,924,0,1655207113,6293.559571869999,-1159.220335500002,24529.638048 2022-06-14,11:45:14.000,165,9571494,-475,0,1655207114,6293.620198659999,-1159.24148289,24529.763816159997 2022-06-14,11:45:15.000,165,9571549,-74,0,1655207115,6293.599989729999,-1159.2555811499988,24529.80573888 2022-06-14,11:45:16.000,165,9571569,-795,0,1655207116,6293.626934969994,-1159.2555811499988,24529.75682904 2022-06-14,11:45:17.000,165,9571544,-795,0,1655207117,6293.539362939999,-1159.2696794099975,24529.645035119996 2022-06-14,11:45:18.000,165,9571591,-155,0,1655207118,6293.5932534199965,-1159.2908267999956,24529.700932080006 2022-06-14,11:45:19.000,165,9571515,1085,0,1655207119,6293.579780799999,-1159.2978759300022,24529.68695784 2022-06-14,11:45:20.000,165,9571486,-515,0,1655207120,6293.539362939999,-1159.2696794099975,24529.66599648 2022-06-14,11:45:21.000,165,9571479,-795,0,1655207121,6293.512417699996,-1159.3260724499996,24529.66599648 2022-06-14,11:45:22.000,165,9571511,725,0,1655207122,6293.458527219998,-1159.333121579999,24529.631060880005 2022-06-14,11:45:23.000,165,9571531,-195,0,1655207123,6293.438318289998,-1159.3472198399977,24529.62407376001 2022-06-14,11:45:24.000,165,9571502,845,0,1655207124,6293.519154009999,-1159.3401707099983,24529.707919200002 2022-06-14,11:45:25.000,165,9571489,124,0,1655207125,6293.4989450799985,-1159.3401707099983,24529.742854799995 2022-06-14,11:45:26.000,165,9571499,-795,0,1655207126,6293.458527219998,-1159.3401707099983,24529.679970720004 2022-06-14,11:45:27.000,165,9571509,365,0,1655207127,6293.3507462599955,-1159.4036128799999,24529.526254079996 2022-06-14,11:45:28.000,165,9571549,-795,0,1655207128,6293.364218879993,-1159.4177111399986,24529.554202560008 2022-06-14,11:45:29.000,165,9571508,325,0,1655207129,6293.377691499998,-1159.4036128799999,24529.66599648 2022-06-14,11:45:30.000,165,9571488,-795,0,1655207130,6293.357482569998,-1159.460005920002,24529.631060880005 2022-06-14,11:45:31.000,165,9571442,485,0,1655207131,6293.431581979996,-1159.445907659996,24529.693944959996 2022-06-14,11:45:32.000,165,9571468,445,0,1655207132,6293.364218879993,-1159.4882024399994,24529.679970720004 2022-06-14,11:45:33.000,165,9571511,-795,0,1655207133,6293.303592089993,-1159.4882024399994,24529.582151040006 2022-06-14,11:45:34.000,165,9571533,-795,0,1655207134,6293.303592089993,-1159.5023006999982,24529.645035119996 2022-06-14,11:45:35.000,165,9571446,-475,0,1655207135,6293.249701609995,-1159.5234480899962,24529.554202560008 2022-06-14,11:45:36.000,165,9571536,725,0,1655207136,6293.242965299993,-1159.551644610001,24529.547215439998 2022-06-14,11:45:37.000,165,9571520,-795,0,1655207137,6293.2362289899975,-1159.5657428699997,24529.526254079996 2022-06-14,11:45:38.000,165,9571447,605,0,1655207138,6293.2025474399925,-1159.5657428699997,24529.51926696 2022-06-14,11:45:39.000,165,9571503,-274,0,1655207139,6293.303592089993,-1159.6080376499958,24529.693944959996 2022-06-14,11:45:40.000,165,9571504,325,0,1655207140,6293.2362289899975,-1159.6150867799952,24529.679970720004 2022-06-14,11:45:41.000,165,9571507,165,0,1655207141,6293.216020059997,-1159.6221359100018,24529.693944959996 2022-06-14,11:45:42.000,165,9571505,-795,0,1655207142,6293.135184339997,-1159.6291850400012,24529.645035119996 2022-06-14,11:45:43.000,165,9571521,-795,0,1655207143,6293.061084929999,-1159.6573815599986,24529.407473039995 2022-06-14,11:45:44.000,165,9571505,-795,0,1655207144,6293.027403379994,-1159.6785289499967,24529.463370000005 2022-06-14,11:45:45.000,165,9571506,1165,0,1655207145,6293.040875999999,-1159.6503324299993,24529.554202560008 2022-06-14,11:45:46.000,165,9571481,-795,0,1655207146,6293.067821239994,-1159.6714798199973,24529.575163919995 2022-06-14,11:45:47.000,165,9571500,-795,0,1655207147,6293.054348619997,-1159.6573815599986,24529.50529272001 2022-06-14,11:45:48.000,165,9571474,-795,0,1655207148,6292.9937218299965,-1159.6573815599986,24529.47035712 2022-06-14,11:45:49.000,165,9571455,-795,0,1655207149,6293.034139689997,-1159.685578079996,24529.51926696 2022-06-14,11:45:50.000,165,9571511,-795,0,1655207150,6292.9937218299965,-1159.6362341700005,24529.442408640003 2022-06-14,11:45:51.000,165,9571486,845,0,1655207151,6292.933095039996,-1159.6785289499967,24529.393498800004 2022-06-14,11:45:52.000,165,9571445,1085,0,1655207152,6292.832050389996,-1159.6926272099954,24529.28869200001 2022-06-14,11:45:53.000,165,9571507,-795,0,1655207153,6292.791632529996,-1159.6714798199973,24529.246769280006 2022-06-14,11:45:54.000,165,9571475,-274,0,1655207154,6292.865731939994,-1159.6714798199973,24529.42144728 2022-06-14,11:45:55.000,165,9571526,965,0,1655207155,6292.885940869994,-1159.6785289499967,24529.358563199996 2022-06-14,11:45:56.000,165,9571517,-795,0,1655207156,6292.838786699998,-1159.664430689998,24529.344588960004 2022-06-14,11:45:57.000,165,9571467,-795,0,1655207157,6292.791632529996,-1159.664430689998,24529.2537564 2022-06-14,11:45:58.000,165,9571516,365,0,1655207158,6292.771423599996,-1159.6714798199973,24529.28869200001 2022-06-14,11:45:59.000,165,9571473,-114,0,1655207159,6292.724269429993,-1159.6573815599986,24529.218820800008 2022-06-14,11:46:00.000,165,9571488,-795,0,1655207160,6292.683851569993,-1159.6291850400012,24529.274717760003 2022-06-14,11:46:01.000,165,9571539,-795,0,1655207161,6292.569334299995,-1159.6503324299993,24529.072091279995 2022-06-14,11:46:02.000,165,9571461,1125,0,1655207162,6292.596279539997,-1159.6221359100018,24529.13497536 2022-06-14,11:46:03.000,165,9571511,-795,0,1655207163,6292.6366973999975,-1159.6150867799952,24529.141962479996 2022-06-14,11:46:04.000,165,9571485,685,0,1655207164,6292.663642639993,-1159.6221359100018,24529.260743519997 2022-06-14,11:46:05.000,165,9571462,-795,0,1655207165,6292.663642639993,-1159.6009885199965,24529.239782159995 2022-06-14,11:46:06.000,165,9571536,-155,0,1655207166,6292.609752159995,-1159.6291850400012,24529.23279504 2022-06-14,11:46:07.000,165,9571482,-795,0,1655207167,6292.407662859994,-1159.6080376499958,24529.037155680002 2022-06-14,11:46:08.000,165,9571550,45,0,1655207168,6292.481762269999,-1159.6221359100018,24529.079078400006 2022-06-14,11:46:09.000,165,9571482,-795,0,1655207169,6292.468289649994,-1159.6080376499958,24529.044142799998 2022-06-14,11:46:10.000,165,9571438,-475,0,1655207170,6292.535652749997,-1159.593939389997,24529.155936720003 2022-06-14,11:46:11.000,165,9571441,-315,0,1655207171,6292.522180129992,-1159.5657428699997,24529.190872319996 2022-06-14,11:46:12.000,165,9571527,605,0,1655207172,6292.528916439995,-1159.5586937400003,24529.127988240005 2022-06-14,11:46:13.000,165,9571478,-795,0,1655207173,6292.461553339999,-1159.572791999999,24529.009207200004 2022-06-14,11:46:14.000,165,9571386,-795,0,1655207174,6292.461553339999,-1159.5375463500022,24529.08606552 2022-06-14,11:46:15.000,165,9571472,765,0,1655207175,6292.448080719994,-1159.5093498299975,24529.072091279995 2022-06-14,11:46:16.000,165,9571495,-795,0,1655207176,6292.212309869996,-1159.5304972199956,24528.78561936001 2022-06-14,11:46:17.000,165,9571500,-795,0,1655207177,6292.353772379996,-1159.5093498299975,24528.904400399995 2022-06-14,11:46:18.000,165,9571493,445,0,1655207178,6292.266200349994,-1159.4741041800007,24528.904400399995 2022-06-14,11:46:19.000,165,9571527,-795,0,1655207179,6292.347036069994,-1159.4529567899954,24528.91837464 2022-06-14,11:46:20.000,165,9571455,-795,0,1655207180,6292.400926549999,-1159.4388585299967,24529.058117040004 2022-06-14,11:46:21.000,165,9571511,-795,0,1655207181,6292.400926549999,-1159.4318093999973,24529.037155680002 2022-06-14,11:46:22.000,165,9571558,-795,0,1655207182,6292.293145589996,-1159.424760269998,24528.932348880007 2022-06-14,11:46:23.000,165,9571470,-795,0,1655207183,6292.320090829999,-1159.4106620099992,24528.95331024001 2022-06-14,11:46:24.000,165,9571463,-795,0,1655207184,6292.313354519996,-1159.3754163599951,24528.89741328 2022-06-14,11:46:25.000,165,9571487,-675,0,1655207185,6292.286409279994,-1159.354268969997,24529.01619432 2022-06-14,11:46:26.000,165,9571488,-795,0,1655207186,6292.171892009996,-1159.354268969997,24528.764658000007 2022-06-14,11:46:27.000,165,9571517,-555,0,1655207187,6292.353772379996,-1159.3472198399977,24529.023181439996 2022-06-14,11:46:28.000,165,9571484,605,0,1655207188,6292.293145589996,-1159.311974190001,24528.988245840002 2022-06-14,11:46:29.000,165,9571405,-795,0,1655207189,6292.367244999994,-1159.3190233200003,24529.030168560006 2022-06-14,11:46:30.000,165,9571536,565,0,1655207190,6292.340299759999,-1159.311974190001,24529.00222008001 2022-06-14,11:46:31.000,165,9571466,685,0,1655207191,6292.299881899999,-1159.2908267999956,24528.91837464 2022-06-14,11:46:32.000,165,9571466,-795,0,1655207192,6292.232518799996,-1159.2767285399968,24528.862477680006 2022-06-14,11:46:33.000,165,9571490,565,0,1655207193,6292.299881899999,-1159.2767285399968,24528.99523296 2022-06-14,11:46:34.000,165,9571523,-795,0,1655207194,6292.299881899999,-1159.2767285399968,24528.883439040008 2022-06-14,11:46:35.000,165,9571546,-155,0,1655207195,6292.293145589996,-1159.220335500002,24528.94632312 2022-06-14,11:46:36.000,165,9571488,-795,0,1655207196,6292.252727729996,-1159.2132863699953,24528.806580719996 2022-06-14,11:46:37.000,165,9571532,-795,0,1655207197,6292.326827139994,-1159.2132863699953,24528.890426160004 2022-06-14,11:46:38.000,165,9571555,-795,0,1655207198,6292.333563449996,-1159.185089849998,24528.925361759997 2022-06-14,11:46:39.000,165,9571455,-35,0,1655207199,6292.347036069994,-1159.1639424599998,24528.869464800002 2022-06-14,11:46:40.000,165,9571447,605,0,1655207200,6292.306618209994,-1159.149844200001,24528.911387520006 2022-06-14,11:46:41.000,165,9571456,-795,0,1655207201,6292.360508689999,-1159.1286968099957,24528.89741328 2022-06-14,11:46:42.000,165,9571522,-795,0,1655207202,6292.347036069994,-1159.1286968099957,24528.806580719996 2022-06-14,11:46:43.000,165,9571453,485,0,1655207203,6292.340299759999,-1159.093451159999,24528.83452920001 2022-06-14,11:46:44.000,165,9571549,404,0,1655207204,6292.427871789994,-1159.0723037700009,24528.932348880007 2022-06-14,11:46:45.000,165,9571500,-795,0,1655207205,6292.421135479999,-1159.0652546400015,24528.925361759997 2022-06-14,11:46:46.000,165,9571502,-795,0,1655207206,6292.3941902399965,-1159.0441072499962,24528.876451919998 2022-06-14,11:46:47.000,165,9571468,805,0,1655207207,6292.2796729699985,-1159.0370581199968,24528.7297224 2022-06-14,11:46:48.000,165,9571587,325,0,1655207208,6292.306618209994,-1159.0370581199968,24528.743696640006 2022-06-14,11:46:49.000,165,9571507,924,0,1655207209,6292.259464039998,-1159.022959859998,24528.6598512 2022-06-14,11:46:50.000,165,9571489,-795,0,1655207210,6292.387453929994,-1159.0088615999994,24528.84850344 2022-06-14,11:46:51.000,165,9571480,-795,0,1655207211,6292.448080719994,-1158.9877142100013,24528.813567840007 2022-06-14,11:46:52.000,165,9571471,-795,0,1655207212,6292.373981309996,-1158.9877142100013,24528.84850344 2022-06-14,11:46:53.000,165,9571468,404,0,1655207213,6292.293145589996,-1158.9947633400006,24528.687799679996 2022-06-14,11:46:54.000,165,9571474,725,0,1655207214,6292.353772379996,-1158.966566819996,24528.77863224 2022-06-14,11:46:55.000,165,9571469,965,0,1655207215,6292.340299759999,-1158.980665080002,24528.7995936 2022-06-14,11:46:56.000,165,9571501,-795,0,1655207216,6292.360508689999,-1158.9595176899966,24528.722735280004 2022-06-14,11:46:57.000,165,9571479,765,0,1655207217,6292.212309869996,-1158.966566819996,24528.63190272 2022-06-14,11:46:58.000,165,9571507,-795,0,1655207218,6292.2796729699985,-1158.966566819996,24528.673825440004 2022-06-14,11:46:59.000,165,9571502,-475,0,1655207219,6292.367244999994,-1158.9454194299979,24528.82754208 2022-06-14,11:47:00.000,165,9571521,-595,0,1655207220,6292.347036069994,-1158.9454194299979,24528.82754208 2022-06-14,11:47:01.000,165,9571443,-354,0,1655207221,6292.387453929994,-1158.9454194299979,24528.82754208 2022-06-14,11:47:02.000,165,9571607,-795,0,1655207222,6292.306618209994,-1158.980665080002,24528.701773920002 2022-06-14,11:47:03.000,165,9571558,-795,0,1655207223,6292.347036069994,-1158.980665080002,24528.722735280004 2022-06-14,11:47:04.000,165,9571463,404,0,1655207224,6292.340299759999,-1158.9454194299979,24528.792606480005 2022-06-14,11:47:05.000,165,9571514,285,0,1655207225,6292.320090829999,-1158.9454194299979,24528.7995936 2022-06-14,11:47:06.000,165,9571500,85,0,1655207226,6292.272936659996,-1158.9383702999985,24528.736709519995 2022-06-14,11:47:07.000,165,9571504,-795,0,1655207227,6292.286409279994,-1158.9172229100004,24528.743696640006 2022-06-14,11:47:08.000,165,9571558,-795,0,1655207228,6292.205573559993,-1158.9031246500017,24528.722735280004 2022-06-14,11:47:09.000,165,9571480,-795,0,1655207229,6292.353772379996,-1158.9242720399998,24528.82754208 2022-06-14,11:47:10.000,165,9571508,-795,0,1655207230,6292.353772379996,-1158.9031246500017,24528.84850344 2022-06-14,11:47:11.000,165,9571497,-795,0,1655207231,6292.320090829999,-1158.9313211699991,24528.7995936 2022-06-14,11:47:12.000,165,9571467,-114,0,1655207232,6292.272936659996,-1158.896075519995,24528.68081256 2022-06-14,11:47:13.000,165,9571532,-795,0,1655207233,6292.306618209994,-1158.910173780001,24528.722735280004 2022-06-14,11:47:14.000,165,9571459,845,0,1655207234,6292.400926549999,-1158.9031246500017,24528.83452920001 2022-06-14,11:47:15.000,165,9571542,-795,0,1655207235,6292.448080719994,-1158.8890263899957,24528.83452920001 2022-06-14,11:47:16.000,165,9571561,285,0,1655207236,6292.414399169997,-1158.853780739999,24528.841516320004 2022-06-14,11:47:17.000,165,9571498,404,0,1655207237,6292.421135479999,-1158.8396824800002,24528.806580719996 2022-06-14,11:47:18.000,165,9571538,-795,0,1655207238,6292.353772379996,-1158.8326333500008,24528.6598512 2022-06-14,11:47:19.000,165,9571542,-795,0,1655207239,6292.373981309996,-1158.8255842200015,24528.736709519995 2022-06-14,11:47:20.000,165,9571483,-795,0,1655207240,6292.387453929994,-1158.8044368299961,24528.77863224 2022-06-14,11:47:21.000,165,9571517,404,0,1655207241,6292.427871789994,-1158.8255842200015,24528.7995936 2022-06-14,11:47:22.000,165,9571471,-795,0,1655207242,6292.414399169997,-1158.7762403099987,24528.687799679996 2022-06-14,11:47:23.000,165,9571406,445,0,1655207243,6292.475025959997,-1158.783289439998,24528.736709519995 2022-06-14,11:47:24.000,165,9571469,325,0,1655207244,6292.542389059992,-1158.7550929200006,24528.82754208 2022-06-14,11:47:25.000,165,9571508,765,0,1655207245,6292.528916439995,-1158.76214205,24528.813567840007 2022-06-14,11:47:26.000,165,9571533,-795,0,1655207246,6292.495234889997,-1158.7550929200006,24528.771645120003 2022-06-14,11:47:27.000,165,9571457,685,0,1655207247,6292.454817029997,-1158.7057490099978,24528.603954240003 2022-06-14,11:47:28.000,165,9571543,-795,0,1655207248,6292.475025959997,-1158.7339455299953,24528.624915600005 2022-06-14,11:47:29.000,165,9571519,725,0,1655207249,6292.528916439995,-1158.7057490099978,24528.722735280004 2022-06-14,11:47:30.000,165,9571422,-795,0,1655207250,6292.576070609997,-1158.726896399996,24528.764658000007 2022-06-14,11:47:31.000,165,9571475,-795,0,1655207251,6292.616488469997,-1158.7057490099978,24528.792606480005 2022-06-14,11:47:32.000,165,9571514,404,0,1655207252,6292.6366973999975,-1158.6986998799985,24528.771645120003 2022-06-14,11:47:33.000,165,9571474,-795,0,1655207253,6292.576070609997,-1158.7198472699965,24528.701773920002 2022-06-14,11:47:34.000,165,9571483,845,0,1655207254,6292.623224779993,-1158.7480437900012,24528.722735280004 2022-06-14,11:47:35.000,165,9571493,-795,0,1655207255,6292.589543229995,-1158.7339455299953,24528.722735280004 2022-06-14,11:47:36.000,165,9571469,45,0,1655207256,6292.629961089995,-1158.7550929200006,24528.7297224 2022-06-14,11:47:37.000,165,9571519,-795,0,1655207257,6292.549125369995,-1158.7480437900012,24528.58299288 2022-06-14,11:47:38.000,165,9571459,85,0,1655207258,6292.629961089995,-1158.7550929200006,24528.68081256 2022-06-14,11:47:39.000,165,9571465,-795,0,1655207259,6292.724269429993,-1158.7339455299953,24528.771645120003 2022-06-14,11:47:40.000,165,9571470,765,0,1655207260,6292.731005739995,-1158.76214205,24528.806580719996 2022-06-14,11:47:41.000,165,9571520,-114,0,1655207261,6292.791632529996,-1158.7550929200006,24528.813567840007 2022-06-14,11:47:42.000,165,9571569,-795,0,1655207262,6292.690587879995,-1158.783289439998,24528.7297224 2022-06-14,11:47:43.000,165,9571490,-354,0,1655207263,6292.710796809995,-1158.783289439998,24528.66683832001 2022-06-14,11:47:44.000,165,9571499,-235,0,1655207264,6292.7512146699955,-1158.7973876999968,24528.66683832001 2022-06-14,11:47:45.000,165,9571475,-795,0,1655207265,6292.771423599996,-1158.7762403099987,24528.6598512 2022-06-14,11:47:46.000,165,9571448,1125,0,1655207266,6292.731005739995,-1158.7480437900012,24528.638889839996 2022-06-14,11:47:47.000,165,9571461,404,0,1655207267,6292.771423599996,-1158.7480437900012,24528.589979999997 2022-06-14,11:47:48.000,165,9571533,-795,0,1655207268,6292.771423599996,-1158.7550929200006,24528.61792848001 2022-06-14,11:47:49.000,165,9571438,-795,0,1655207269,6292.865731939994,-1158.7339455299953,24528.722735280004 2022-06-14,11:47:50.000,165,9571506,-354,0,1655207270,6292.838786699998,-1158.7480437900012,24528.715748160008 2022-06-14,11:47:51.000,165,9571443,-795,0,1655207271,6292.865731939994,-1158.726896399996,24528.652864080002 2022-06-14,11:47:52.000,165,9571508,-795,0,1655207272,6292.771423599996,-1158.783289439998,24528.520108799996 2022-06-14,11:47:53.000,165,9571544,-795,0,1655207273,6292.778159909998,-1158.76214205,24528.555044400004 2022-06-14,11:47:54.000,165,9571438,-795,0,1655207274,6292.926358729994,-1158.7339455299953,24528.687799679996 2022-06-14,11:47:55.000,165,9571513,-795,0,1655207275,6292.933095039996,-1158.7480437900012,24528.6598512 2022-06-14,11:47:56.000,165,9571489,-795,0,1655207276,6292.986985519994,-1158.7198472699965,24528.701773920002 2022-06-14,11:47:57.000,165,9571395,-795,0,1655207277,6292.912886109996,-1158.7127981399972,24528.61094136 2022-06-14,11:47:58.000,165,9571474,365,0,1655207278,6292.986985519994,-1158.726896399996,24528.603954240003 2022-06-14,11:47:59.000,165,9571425,445,0,1655207279,6292.953303969996,-1158.7127981399972,24528.58299288 2022-06-14,11:48:00.000,165,9571491,1005,0,1655207280,6292.953303969996,-1158.6846016199997,24528.638889839996 2022-06-14,11:48:01.000,165,9571542,404,0,1655207281,6292.946567659994,-1158.691650749999,24528.624915600005 2022-06-14,11:48:02.000,165,9571476,-795,0,1655207282,6292.926358729994,-1158.6846016199997,24528.548057280008 2022-06-14,11:48:03.000,165,9571462,885,0,1655207283,6292.926358729994,-1158.691650749999,24528.603954240003 2022-06-14,11:48:04.000,165,9571455,1045,0,1655207284,6293.000458139999,-1158.6986998799985,24528.708761039998 2022-06-14,11:48:05.000,165,9571531,5,0,1655207285,6292.939831349999,-1158.6846016199997,24528.66683832001 2022-06-14,11:48:06.000,165,9571482,-795,0,1655207286,6292.939831349999,-1158.6775524900004,24528.673825440004 2022-06-14,11:48:07.000,165,9571545,-795,0,1655207287,6292.838786699998,-1158.6846016199997,24528.596967120007 2022-06-14,11:48:08.000,165,9571508,365,0,1655207288,6292.858995629998,-1158.6423068399963,24528.569018639995 2022-06-14,11:48:09.000,165,9571509,-795,0,1655207289,6292.798368839998,-1158.6423068399963,24528.548057280008 2022-06-14,11:48:10.000,165,9571524,1005,0,1655207290,6292.892677179996,-1158.635257709997,24528.652864080002 2022-06-14,11:48:11.000,165,9571481,-315,0,1655207291,6292.912886109996,-1158.635257709997,24528.701773920002 2022-06-14,11:48:12.000,165,9571505,-795,0,1655207292,6292.8792045599985,-1158.6211594499982,24528.596967120007 2022-06-14,11:48:13.000,165,9571514,124,0,1655207293,6292.960040279999,-1158.6423068399963,24528.694786800006 2022-06-14,11:48:14.000,165,9571513,-155,0,1655207294,6292.953303969996,-1158.6141103199989,24528.701773920002 2022-06-14,11:48:15.000,165,9571473,-795,0,1655207295,6292.926358729994,-1158.6141103199989,24528.645876960007 2022-06-14,11:48:16.000,165,9571445,-155,0,1655207296,6292.872468249996,-1158.6211594499982,24528.471198959996 2022-06-14,11:48:17.000,165,9571471,725,0,1655207297,6292.832050389996,-1158.6070611899995,24528.548057280008 2022-06-14,11:48:18.000,165,9571566,-795,0,1655207298,6292.852259319996,-1158.5929629300008,24528.541070159998 2022-06-14,11:48:19.000,165,9571426,-795,0,1655207299,6292.986985519994,-1158.5577172799967,24528.652864080002 2022-06-14,11:48:20.000,165,9571415,325,0,1655207300,6292.9937218299965,-1158.5577172799967,24528.701773920002 2022-06-14,11:48:21.000,165,9571482,-795,0,1655207301,6293.000458139999,-1158.5929629300008,24528.66683832001 2022-06-14,11:48:22.000,165,9571526,-795,0,1655207302,6292.946567659994,-1158.5929629300008,24528.576005760006 2022-06-14,11:48:23.000,165,9571548,-795,0,1655207303,6292.953303969996,-1158.5929629300008,24528.6598512 2022-06-14,11:48:24.000,165,9571528,-795,0,1655207304,6292.973512899996,-1158.5929629300008,24528.61094136 2022-06-14,11:48:25.000,165,9571429,-795,0,1655207305,6292.9937218299965,-1158.5929629300008,24528.63190272 2022-06-14,11:48:26.000,165,9571489,-795,0,1655207306,6292.939831349999,-1158.6000120600002,24528.576005760006 2022-06-14,11:48:27.000,165,9571456,325,0,1655207307,6292.980249209999,-1158.6000120600002,24528.603954240003 2022-06-14,11:48:28.000,165,9571492,685,0,1655207308,6293.047612309994,-1158.635257709997,24528.736709519995 2022-06-14,11:48:29.000,165,9571504,-795,0,1655207309,6293.040875999999,-1158.635257709997,24528.673825440004 2022-06-14,11:48:30.000,165,9571589,-795,0,1655207310,6293.027403379994,-1158.6564051000023,24528.645876960007 2022-06-14,11:48:31.000,165,9571493,605,0,1655207311,6293.040875999999,-1158.6564051000023,24528.596967120007 2022-06-14,11:48:32.000,165,9571494,-354,0,1655207312,6292.946567659994,-1158.6775524900004,24528.548057280008 2022-06-14,11:48:33.000,165,9571416,-795,0,1655207313,6292.986985519994,-1158.6564051000023,24528.478186080007 2022-06-14,11:48:34.000,165,9571536,-795,0,1655207314,6293.074557549997,-1158.691650749999,24528.66683832001 2022-06-14,11:48:35.000,165,9571494,-795,0,1655207315,6293.081293859999,-1158.670503360001,24528.701773920002 2022-06-14,11:48:36.000,165,9571382,-795,0,1655207316,6293.081293859999,-1158.691650749999,24528.652864080002 2022-06-14,11:48:37.000,165,9571475,-595,0,1655207317,6293.094766479997,-1158.7057490099978,24528.555044400004 2022-06-14,11:48:38.000,165,9571467,645,0,1655207318,6293.1082390999945,-1158.7127981399972,24528.645876960007 2022-06-14,11:48:39.000,165,9571480,-795,0,1655207319,6293.081293859999,-1158.7057490099978,24528.624915600005 2022-06-14,11:48:40.000,165,9571496,-795,0,1655207320,6293.094766479997,-1158.7127981399972,24528.589979999997 2022-06-14,11:48:41.000,165,9571498,685,0,1655207321,6292.966776589994,-1158.7550929200006,24528.44325048 2022-06-14,11:48:42.000,165,9571480,-795,0,1655207322,6293.088030169994,-1158.740994660002,24528.541070159998 2022-06-14,11:48:43.000,165,9571458,-795,0,1655207323,6293.088030169994,-1158.7339455299953,24528.624915600005 2022-06-14,11:48:44.000,165,9571409,645,0,1655207324,6293.141920649992,-1158.7550929200006,24528.638889839996 2022-06-14,11:48:45.000,165,9571485,-235,0,1655207325,6293.175602199997,-1158.740994660002,24528.673825440004 2022-06-14,11:48:46.000,165,9571484,-795,0,1655207326,6293.162129579992,-1158.7339455299953,24528.624915600005 2022-06-14,11:48:47.000,165,9571479,-795,0,1655207327,6293.148656959995,-1158.740994660002,24528.61094136 2022-06-14,11:48:48.000,165,9571529,-114,0,1655207328,6293.101502789992,-1158.7339455299953,24528.506134560004 2022-06-14,11:48:49.000,165,9571457,-795,0,1655207329,6293.061084929999,-1158.7339455299953,24528.555044400004 2022-06-14,11:48:50.000,165,9571465,965,0,1655207330,6293.222756369993,-1158.7480437900012,24528.715748160008 2022-06-14,11:48:51.000,165,9571472,-795,0,1655207331,6293.249701609995,-1158.7550929200006,24528.701773920002 2022-06-14,11:48:52.000,165,9571506,725,0,1655207332,6293.256437919998,-1158.7339455299953,24528.673825440004 2022-06-14,11:48:53.000,165,9571467,605,0,1655207333,6293.222756369993,-1158.740994660002,24528.638889839996 2022-06-14,11:48:54.000,165,9571518,605,0,1655207334,6293.263174229993,-1158.740994660002,24528.652864080002 2022-06-14,11:48:55.000,165,9571469,245,0,1655207335,6293.249701609995,-1158.7127981399972,24528.652864080002 2022-06-14,11:48:56.000,165,9571512,-795,0,1655207336,6293.283383159993,-1158.740994660002,24528.603954240003 2022-06-14,11:48:57.000,165,9571435,-595,0,1655207337,6293.209283749995,-1158.726896399996,24528.58299288 2022-06-14,11:48:58.000,165,9571526,-515,0,1655207338,6293.290119469995,-1158.7057490099978,24528.645876960007 2022-06-14,11:48:59.000,165,9571490,845,0,1655207339,6293.344009949993,-1158.6846016199997,24528.715748160008 2022-06-14,11:49:00.000,165,9571425,-795,0,1655207340,6293.370955189996,-1158.6775524900004,24528.771645120003 2022-06-14,11:49:01.000,165,9571482,965,0,1655207341,6293.370955189996,-1158.6846016199997,24528.771645120003 2022-06-14,11:49:02.000,165,9571541,404,0,1655207342,6293.256437919998,-1158.6846016199997,24528.589979999997 2022-06-14,11:49:03.000,165,9571509,-795,0,1655207343,6293.310328399995,-1158.6634542300017,24528.694786800006 2022-06-14,11:49:04.000,165,9571458,-795,0,1655207344,6293.344009949993,-1158.6423068399963,24528.673825440004 2022-06-14,11:49:05.000,165,9571515,-795,0,1655207345,6293.317064709998,-1158.6493559699957,24528.589979999997 2022-06-14,11:49:06.000,165,9571551,725,0,1655207346,6293.364218879993,-1158.6423068399963,24528.645876960007 2022-06-14,11:49:07.000,165,9571550,445,0,1655207347,6293.370955189996,-1158.6070611899995,24528.66683832001 2022-06-14,11:49:08.000,165,9571475,-795,0,1655207348,6293.451790909996,-1158.5718155399954,24528.764658000007 2022-06-14,11:49:09.000,165,9571481,-795,0,1655207349,6293.418109359998,-1158.578864670002,24528.77863224 2022-06-14,11:49:10.000,165,9571523,-795,0,1655207350,6293.263174229993,-1158.5295207599993,24528.652864080002 2022-06-14,11:49:11.000,165,9571453,605,0,1655207351,6293.344009949993,-1158.5365698899986,24528.701773920002 2022-06-14,11:49:12.000,165,9571516,-795,0,1655207352,6293.364218879993,-1158.543619019998,24528.638889839996 2022-06-14,11:49:13.000,165,9571500,-795,0,1655207353,6293.364218879993,-1158.543619019998,24528.61094136 2022-06-14,11:49:14.000,165,9571461,445,0,1655207354,6293.4450545999935,-1158.5295207599993,24528.77863224 2022-06-14,11:49:15.000,165,9571479,-515,0,1655207355,6293.492208769996,-1158.5365698899986,24528.841516320004 2022-06-14,11:49:16.000,165,9571452,-795,0,1655207356,6293.4989450799985,-1158.4942751099952,24528.771645120003 2022-06-14,11:49:17.000,165,9571478,-795,0,1655207357,6293.451790909996,-1158.5154225000006,24528.722735280004 2022-06-14,11:49:18.000,165,9571556,-795,0,1655207358,6293.4989450799985,-1158.52247163,24528.84850344 2022-06-14,11:49:19.000,165,9571490,-795,0,1655207359,6293.546099249994,-1158.5013242400018,24528.757670879997 2022-06-14,11:49:20.000,165,9571505,-635,0,1655207360,6293.478736149998,-1158.5083733700012,24528.792606480005 2022-06-14,11:49:21.000,165,9571457,-755,0,1655207361,6293.559571869999,-1158.5083733700012,24528.83452920001 2022-06-14,11:49:22.000,165,9571476,-795,0,1655207362,6293.492208769996,-1158.4942751099952,24528.701773920002 2022-06-14,11:49:23.000,165,9571437,-795,0,1655207363,6293.539362939999,-1158.4801768499965,24528.841516320004 2022-06-14,11:49:24.000,165,9571529,-795,0,1655207364,6293.647143899994,-1158.4660785899978,24528.91837464 2022-06-14,11:49:25.000,165,9571495,404,0,1655207365,6293.687561759994,-1158.4590294599984,24528.904400399995 2022-06-14,11:49:26.000,165,9571592,-795,0,1655207366,6293.647143899994,-1158.4660785899978,24528.91837464 2022-06-14,11:49:27.000,165,9571461,-595,0,1655207367,6293.552835559996,-1158.4872259799959,24528.722735280004 2022-06-14,11:49:28.000,165,9571569,-795,0,1655207368,6293.599989729999,-1158.4731277199971,24528.764658000007 2022-06-14,11:49:29.000,165,9571523,-795,0,1655207369,6293.660616519999,-1158.4660785899978,24528.869464800002 2022-06-14,11:49:30.000,165,9571432,-795,0,1655207370,6293.7077706899945,-1158.4590294599984,24528.94632312 2022-06-14,11:49:31.000,165,9571469,645,0,1655207371,6293.734715929997,-1158.4590294599984,24528.981258720007 2022-06-14,11:49:32.000,165,9571463,-354,0,1655207372,6293.7077706899945,-1158.4378820700003,24528.960297360005 2022-06-14,11:49:33.000,165,9571452,-795,0,1655207373,6293.640407589999,-1158.4590294599984,24528.862477680006 2022-06-14,11:49:34.000,165,9571515,-795,0,1655207374,6293.727979619995,-1158.4167346800023,24528.932348880007 2022-06-14,11:49:35.000,165,9571480,-795,0,1655207375,6293.633671279997,-1158.4378820700003,24528.855490559996 2022-06-14,11:49:36.000,165,9571528,-795,0,1655207376,6293.687561759994,-1158.4167346800023,24528.91837464 2022-06-14,11:49:37.000,165,9571488,-795,0,1655207377,6293.653880209997,-1158.4167346800023,24528.82754208 2022-06-14,11:49:38.000,165,9571465,-795,0,1655207378,6293.653880209997,-1158.4167346800023,24528.96728448 2022-06-14,11:49:39.000,165,9571501,-475,0,1655207379,6293.647143899994,-1158.3885381599976,24528.911387520006 2022-06-14,11:49:40.000,165,9571456,525,0,1655207380,6293.714506999997,-1158.3814890299982,24529.051129920008 2022-06-14,11:49:41.000,165,9571445,-795,0,1655207381,6293.694298069997,-1158.395587289997,24529.08606552 2022-06-14,11:49:42.000,165,9571522,-795,0,1655207382,6293.694298069997,-1158.3814890299982,24529.058117040004 2022-06-14,11:49:43.000,165,9571491,-795,0,1655207383,6293.5932534199965,-1158.3603416400001,24528.876451919998 2022-06-14,11:49:44.000,165,9571494,685,0,1655207384,6293.620198659999,-1158.3744398999988,24528.89741328 2022-06-14,11:49:45.000,165,9571460,-795,0,1655207385,6293.613462349997,-1158.3744398999988,24528.939336000003 2022-06-14,11:49:46.000,165,9571449,605,0,1655207386,6293.694298069997,-1158.3532925100008,24529.093052639997 2022-06-14,11:49:47.000,165,9571469,-35,0,1655207387,6293.714506999997,-1158.3462433800014,24529.08606552 2022-06-14,11:49:48.000,165,9571447,-795,0,1655207388,6293.674089139997,-1158.3462433800014,24528.99523296 2022-06-14,11:49:49.000,165,9571414,-795,0,1655207389,6293.734715929997,-1158.3532925100008,24529.107026880003 2022-06-14,11:49:50.000,165,9571517,-795,0,1655207390,6293.701034379992,-1158.3532925100008,24529.114014 2022-06-14,11:49:51.000,165,9571483,-795,0,1655207391,6293.633671279997,-1158.3462433800014,24529.058117040004 2022-06-14,11:49:52.000,165,9571415,-795,0,1655207392,6293.613462349997,-1158.3462433800014,24528.981258720007 2022-06-14,11:49:53.000,165,9571450,-795,0,1655207393,6293.613462349997,-1158.3180468599967,24528.974271599996 2022-06-14,11:49:54.000,165,9571451,525,0,1655207394,6293.687561759994,-1158.3321451199954,24529.107026880003 2022-06-14,11:49:55.000,165,9571490,-795,0,1655207395,6293.680825449999,-1158.3109977299973,24529.197859440006 2022-06-14,11:49:56.000,165,9571453,-795,0,1655207396,6293.674089139997,-1158.325095989996,24529.148949600007 2022-06-14,11:49:57.000,165,9571480,-795,0,1655207397,6293.667352829994,-1158.2687029500012,24529.01619432 2022-06-14,11:49:58.000,165,9571523,485,0,1655207398,6293.653880209997,-1158.28280121,24529.107026880003 2022-06-14,11:49:59.000,165,9571539,-795,0,1655207399,6293.626934969994,-1158.2546046899952,24529.023181439996 2022-06-14,11:50:00.000,165,9571525,-195,0,1655207400,6293.633671279997,-1158.2616538200018,24529.08606552 2022-06-14,11:50:01.000,165,9571449,-795,0,1655207401,6293.640407589999,-1158.2405064299965,24529.08606552 2022-06-14,11:50:02.000,165,9571479,-795,0,1655207402,6293.586517109994,-1158.2616538200018,24529.037155680002 2022-06-14,11:50:03.000,165,9571543,445,0,1655207403,6293.626934969994,-1158.212309909999,24529.044142799998 2022-06-14,11:50:04.000,165,9571434,-795,0,1655207404,6293.660616519999,-1158.212309909999,24529.176898080004 2022-06-14,11:50:05.000,165,9571483,805,0,1655207405,6293.653880209997,-1158.1982116500003,24529.155936720003 2022-06-14,11:50:06.000,165,9571538,-795,0,1655207406,6293.613462349997,-1158.1982116500003,24529.16292384 2022-06-14,11:50:07.000,165,9571424,-795,0,1655207407,6293.512417699996,-1158.191162520001,24528.99523296 2022-06-14,11:50:08.000,165,9571489,-795,0,1655207408,6293.566308179994,-1158.1982116500003,24529.079078400006 2022-06-14,11:50:09.000,165,9571558,-795,0,1655207409,6293.579780799999,-1158.1488677399975,24529.13497536 2022-06-14,11:50:10.000,165,9571523,685,0,1655207410,6293.633671279997,-1158.1841133900016,24529.218820800008 2022-06-14,11:50:11.000,165,9571495,-795,0,1655207411,6293.559571869999,-1158.1770642600022,24529.148949600007 2022-06-14,11:50:12.000,165,9571478,-795,0,1655207412,6293.5932534199965,-1158.1488677399975,24529.079078400006 2022-06-14,11:50:13.000,165,9571473,-555,0,1655207413,6293.633671279997,-1158.1700151299956,24529.16292384 2022-06-14,11:50:14.000,165,9571505,685,0,1655207414,6293.694298069997,-1158.1559168699969,24529.155936720003 2022-06-14,11:50:15.000,165,9571436,365,0,1655207415,6293.680825449999,-1158.1700151299956,24529.16991096001 2022-06-14,11:50:16.000,165,9571479,-795,0,1655207416,6293.687561759994,-1158.1347694799988,24529.107026880003 2022-06-14,11:50:17.000,165,9571471,-795,0,1655207417,6293.660616519999,-1158.1629659999962,24529.030168560006 2022-06-14,11:50:18.000,165,9571452,-795,0,1655207418,6293.694298069997,-1158.1629659999962,24529.12100112001 2022-06-14,11:50:19.000,165,9571424,-795,0,1655207419,6293.781870099992,-1158.1629659999962,24529.2537564 2022-06-14,11:50:20.000,165,9571471,-795,0,1655207420,6293.748188549995,-1158.1559168699969,24529.246769280006 2022-06-14,11:50:21.000,165,9571469,-795,0,1655207421,6293.781870099992,-1158.1488677399975,24529.197859440006 2022-06-14,11:50:22.000,165,9571524,765,0,1655207422,6293.7077706899945,-1158.1629659999962,24529.107026880003 2022-06-14,11:50:23.000,165,9571555,-795,0,1655207423,6293.768397479995,-1158.1770642600022,24529.13497536 2022-06-14,11:50:24.000,165,9571538,-795,0,1655207424,6293.761661169992,-1158.1982116500003,24529.218820800008 2022-06-14,11:50:25.000,165,9571481,-795,0,1655207425,6293.775133789997,-1158.1770642600022,24529.176898080004 2022-06-14,11:50:26.000,165,9571475,-795,0,1655207426,6293.8020790299925,-1158.1841133900016,24529.23279504 2022-06-14,11:50:27.000,165,9571419,-475,0,1655207427,6293.775133789997,-1158.191162520001,24529.13497536 2022-06-14,11:50:28.000,165,9571493,-235,0,1655207428,6293.727979619995,-1158.1841133900016,24529.114014 2022-06-14,11:50:29.000,165,9571466,-795,0,1655207429,6293.835760579997,-1158.2193590399984,24529.260743519997 2022-06-14,11:50:30.000,165,9571482,-795,0,1655207430,6293.808815339995,-1158.191162520001,24529.218820800008 2022-06-14,11:50:31.000,165,9571434,885,0,1655207431,6293.815551649997,-1158.2052607799997,24529.190872319996 2022-06-14,11:50:32.000,165,9571439,-795,0,1655207432,6293.748188549995,-1158.2052607799997,24529.051129920008 2022-06-14,11:50:33.000,165,9571450,5,0,1655207433,6293.741452239992,-1158.2264081699977,24529.072091279995 2022-06-14,11:50:34.000,165,9571476,1005,0,1655207434,6293.862705819993,-1158.1982116500003,24529.1838852 2022-06-14,11:50:35.000,165,9571499,-795,0,1655207435,6293.862705819993,-1158.212309909999,24529.23279504 2022-06-14,11:50:36.000,165,9571465,-35,0,1655207436,6293.849233199995,-1158.2405064299965,24529.1838852 2022-06-14,11:50:37.000,165,9571523,445,0,1655207437,6293.8559695099975,-1158.2264081699977,24529.16292384 2022-06-14,11:50:38.000,165,9571485,-795,0,1655207438,6293.869442129995,-1158.2475555599958,24529.190872319996 2022-06-14,11:50:39.000,165,9571494,-515,0,1655207439,6293.909859989995,-1158.2687029500012,24529.16991096001 2022-06-14,11:50:40.000,165,9571511,-795,0,1655207440,6293.876178439998,-1158.233457299997,24529.114014 2022-06-14,11:50:41.000,165,9571474,-795,0,1655207441,6293.889651059995,-1158.2546046899952,24529.148949600007 2022-06-14,11:50:42.000,165,9571463,-795,0,1655207442,6293.882914749993,-1158.2687029500012,24529.16292384 2022-06-14,11:50:43.000,165,9571486,-795,0,1655207443,6293.876178439998,-1158.2687029500012,24529.148949600007 2022-06-14,11:50:44.000,165,9571422,605,0,1655207444,6293.963750469993,-1158.2687029500012,24529.239782159995 2022-06-14,11:50:45.000,165,9571459,-795,0,1655207445,6294.004168329993,-1158.2616538200018,24529.204846560002 2022-06-14,11:50:46.000,165,9571494,845,0,1655207446,6293.983959399993,-1158.2616538200018,24529.1838852 2022-06-14,11:50:47.000,165,9571462,924,0,1655207447,6293.849233199995,-1158.233457299997,24529.08606552 2022-06-14,11:50:48.000,165,9571434,-795,0,1655207448,6293.909859989995,-1158.28280121,24529.072091279995 2022-06-14,11:50:49.000,165,9571433,-795,0,1655207449,6293.9502778499955,-1158.2616538200018,24529.1838852 2022-06-14,11:50:50.000,165,9571448,-35,0,1655207450,6294.024377259993,-1158.2616538200018,24529.1838852 2022-06-14,11:50:51.000,165,9571469,-795,0,1655207451,6294.031113569996,-1158.2757520800005,24529.197859440006 2022-06-14,11:50:52.000,165,9571484,-795,0,1655207452,6294.010904639996,-1158.2616538200018,24529.225807920004 2022-06-14,11:50:53.000,165,9571486,-795,0,1655207453,6293.970486779996,-1158.2757520800005,24529.072091279995 2022-06-14,11:50:54.000,165,9571462,924,0,1655207454,6294.031113569996,-1158.2757520800005,24529.211833679998 2022-06-14,11:50:55.000,165,9571466,445,0,1655207455,6294.004168329993,-1158.2968994699986,24529.16991096001 2022-06-14,11:50:56.000,165,9571453,-795,0,1655207456,6293.849233199995,-1158.3109977299973,24528.974271599996 2022-06-14,11:50:57.000,165,9571480,885,0,1655207457,6293.943541539993,-1158.3321451199954,24529.093052639997 2022-06-14,11:50:58.000,165,9571432,-795,0,1655207458,6293.970486779996,-1158.3180468599967,24529.107026880003 2022-06-14,11:50:59.000,165,9571455,-795,0,1655207459,6294.058058809998,-1158.325095989996,24529.204846560002 2022-06-14,11:51:00.000,165,9571429,365,0,1655207460,6294.024377259993,-1158.339194250002,24529.204846560002 2022-06-14,11:51:01.000,165,9571531,445,0,1655207461,6294.085004049994,-1158.325095989996,24529.204846560002 2022-06-14,11:51:02.000,165,9571537,-795,0,1655207462,6293.977223089998,-1158.3462433800014,24529.100039760007 2022-06-14,11:51:03.000,165,9571486,-114,0,1655207463,6293.990695709996,-1158.3532925100008,24529.155936720003 2022-06-14,11:51:04.000,165,9571465,-795,0,1655207464,6294.010904639996,-1158.3885381599976,24529.16292384 2022-06-14,11:51:05.000,165,9571464,-795,0,1655207465,6294.044586189993,-1158.3814890299982,24529.148949600007 2022-06-14,11:51:06.000,165,9571423,-795,0,1655207466,6294.017640949998,-1158.3814890299982,24529.107026880003 2022-06-14,11:51:07.000,165,9571454,5,0,1655207467,6294.017640949998,-1158.3814890299982,24529.107026880003 2022-06-14,11:51:08.000,165,9571447,404,0,1655207468,6294.118685599999,-1158.3885381599976,24529.260743519997 2022-06-14,11:51:09.000,165,9571459,-795,0,1655207469,6294.138894529999,-1158.3814890299982,24529.246769280006 2022-06-14,11:51:10.000,165,9571507,-795,0,1655207470,6294.111949289996,-1158.4096855499956,24529.225807920004 2022-06-14,11:51:11.000,165,9571472,-315,0,1655207471,6294.051322499996,-1158.3885381599976,24529.204846560002 2022-06-14,11:51:12.000,165,9571407,-795,0,1655207472,6293.9502778499955,-1158.4026364199963,24529.023181439996 2022-06-14,11:51:13.000,165,9571474,-795,0,1655207473,6293.930068919995,-1158.4167346800023,24528.94632312 2022-06-14,11:51:14.000,165,9571523,-795,0,1655207474,6294.044586189993,-1158.3885381599976,24529.100039760007 2022-06-14,11:51:15.000,165,9571544,445,0,1655207475,6294.152367149996,-1158.395587289997,24529.274717760003 2022-06-14,11:51:16.000,165,9571441,-795,0,1655207476,6294.132158219996,-1158.4096855499956,24529.218820800008 2022-06-14,11:51:17.000,165,9571462,-795,0,1655207477,6294.145630839994,-1158.4026364199963,24529.246769280006 2022-06-14,11:51:18.000,165,9571486,-795,0,1655207478,6294.078267739998,-1158.4167346800023,24529.100039760007 2022-06-14,11:51:19.000,165,9571500,-395,0,1655207479,6294.0647951199935,-1158.4167346800023,24529.141962479996 2022-06-14,11:51:20.000,165,9571499,685,0,1655207480,6294.078267739998,-1158.4378820700003,24529.211833679998 2022-06-14,11:51:21.000,165,9571449,-795,0,1655207481,6294.058058809998,-1158.4378820700003,24529.155936720003 2022-06-14,11:51:22.000,165,9571472,-795,0,1655207482,6294.0647951199935,-1158.4590294599984,24529.107026880003 2022-06-14,11:51:23.000,165,9571453,605,0,1655207483,6294.071531429996,-1158.4731277199971,24529.13497536 2022-06-14,11:51:24.000,165,9571536,-795,0,1655207484,6294.165839769994,-1158.4942751099952,24529.2537564 2022-06-14,11:51:25.000,165,9571437,-795,0,1655207485,6294.145630839994,-1158.4942751099952,24529.23279504 2022-06-14,11:51:26.000,165,9571498,605,0,1655207486,6294.118685599999,-1158.5013242400018,24529.190872319996 2022-06-14,11:51:27.000,165,9571417,-795,0,1655207487,6294.037849879998,-1158.52247163,24528.960297360005 2022-06-14,11:51:28.000,165,9571534,285,0,1655207488,6294.085004049994,-1158.5295207599993,24529.00222008001 2022-06-14,11:51:29.000,165,9571506,-795,0,1655207489,6294.118685599999,-1158.5506681499974,24529.141962479996 2022-06-14,11:51:30.000,165,9571453,-795,0,1655207490,6294.159103459999,-1158.5577172799967,24529.155936720003 2022-06-14,11:51:31.000,165,9571509,-795,0,1655207491,6294.152367149996,-1158.5718155399954,24529.16292384 2022-06-14,11:51:32.000,165,9571435,-795,0,1655207492,6294.145630839994,-1158.5929629300008,24529.155936720003 2022-06-14,11:51:33.000,165,9571499,-715,0,1655207493,6294.071531429996,-1158.6000120600002,24529.06510416 2022-06-14,11:51:34.000,165,9571571,-795,0,1655207494,6294.125421909994,-1158.6070611899995,24529.16292384 2022-06-14,11:51:35.000,165,9571446,-475,0,1655207495,6294.111949289996,-1158.6423068399963,24529.107026880003 2022-06-14,11:51:36.000,165,9571529,-795,0,1655207496,6294.105212979994,-1158.6211594499982,24529.155936720003 2022-06-14,11:51:37.000,165,9571424,-795,0,1655207497,6294.111949289996,-1158.6282085799976,24529.079078400006 2022-06-14,11:51:38.000,165,9571458,-795,0,1655207498,6293.977223089998,-1158.6423068399963,24528.89741328 2022-06-14,11:51:39.000,165,9571491,-795,0,1655207499,6294.125421909994,-1158.670503360001,24529.08606552 2022-06-14,11:51:40.000,165,9571489,-795,0,1655207500,6294.165839769994,-1158.6634542300017,24529.190872319996 2022-06-14,11:51:41.000,165,9571428,-795,0,1655207501,6294.145630839994,-1158.6634542300017,24529.141962479996 2022-06-14,11:51:42.000,165,9571486,-795,0,1655207502,6294.058058809998,-1158.6986998799985,24528.95331024001 2022-06-14,11:51:43.000,165,9571482,605,0,1655207503,6294.091740359996,-1158.7057490099978,24529.079078400006 2022-06-14,11:51:44.000,165,9571487,-795,0,1655207504,6294.0647951199935,-1158.7057490099978,24529.093052639997 2022-06-14,11:51:45.000,165,9571472,-795,0,1655207505,6294.111949289996,-1158.7339455299953,24529.08606552 2022-06-14,11:51:46.000,165,9571467,-795,0,1655207506,6294.044586189993,-1158.726896399996,24529.044142799998 2022-06-14,11:51:47.000,165,9571533,85,0,1655207507,6294.111949289996,-1158.7198472699965,24529.044142799998 2022-06-14,11:51:48.000,165,9571434,-795,0,1655207508,6294.010904639996,-1158.7339455299953,24528.981258720007 2022-06-14,11:51:49.000,165,9571498,-795,0,1655207509,6294.125421909994,-1158.740994660002,24529.16991096001 2022-06-14,11:51:50.000,165,9571552,-595,0,1655207510,6294.0647951199935,-1158.783289439998,24529.148949600007 2022-06-14,11:51:51.000,165,9571478,-795,0,1655207511,6294.051322499996,-1158.7762403099987,24529.06510416 2022-06-14,11:51:52.000,165,9571432,-795,0,1655207512,6293.970486779996,-1158.7762403099987,24528.94632312 2022-06-14,11:51:53.000,165,9571349,-795,0,1655207513,6293.997432019998,-1158.7762403099987,24528.96728448 2022-06-14,11:51:54.000,165,9571504,-795,0,1655207514,6294.091740359996,-1158.7550929200006,24529.08606552 2022-06-14,11:51:55.000,165,9571437,-795,0,1655207515,6294.0984766699985,-1158.783289439998,24529.107026880003 2022-06-14,11:51:56.000,165,9571544,-114,0,1655207516,6294.118685599999,-1158.783289439998,24529.079078400006 2022-06-14,11:51:57.000,165,9571413,404,0,1655207517,6294.111949289996,-1158.783289439998,24528.99523296 2022-06-14,11:51:58.000,165,9571552,-274,0,1655207518,6294.138894529999,-1158.7903385699974,24529.044142799998 2022-06-14,11:51:59.000,165,9571450,-795,0,1655207519,6294.118685599999,-1158.7973876999968,24529.01619432 2022-06-14,11:52:00.000,165,9571469,445,0,1655207520,6294.091740359996,-1158.8114859599955,24528.99523296 2022-06-14,11:52:01.000,165,9571450,-795,0,1655207521,6294.118685599999,-1158.8044368299961,24529.00222008001 2022-06-14,11:52:02.000,165,9571500,-795,0,1655207522,6294.071531429996,-1158.8396824800002,24528.94632312 2022-06-14,11:52:03.000,165,9571450,-395,0,1655207523,6294.111949289996,-1158.8255842200015,24528.939336000003 2022-06-14,11:52:04.000,165,9571506,-795,0,1655207524,6294.165839769994,-1158.8326333500008,24529.100039760007 2022-06-14,11:52:05.000,165,9571481,765,0,1655207525,6294.145630839994,-1158.8185350900021,24529.093052639997 2022-06-14,11:52:06.000,165,9571558,-795,0,1655207526,6294.145630839994,-1158.8114859599955,24529.051129920008 2022-06-14,11:52:07.000,165,9571474,-795,0,1655207527,6294.024377259993,-1158.8185350900021,24528.869464800002 2022-06-14,11:52:08.000,165,9571477,725,0,1655207528,6294.051322499996,-1158.8114859599955,24528.960297360005 2022-06-14,11:52:09.000,165,9571379,-795,0,1655207529,6294.071531429996,-1158.783289439998,24529.030168560006 2022-06-14,11:52:10.000,165,9571513,-795,0,1655207530,6294.0984766699985,-1158.783289439998,24529.072091279995 2022-06-14,11:52:11.000,165,9571503,285,0,1655207531,6294.118685599999,-1158.7762403099987,24529.127988240005 2022-06-14,11:52:12.000,165,9571491,605,0,1655207532,6294.024377259993,-1158.783289439998,24528.95331024001 2022-06-14,11:52:13.000,165,9571499,-795,0,1655207533,6294.004168329993,-1158.8044368299961,24528.904400399995 2022-06-14,11:52:14.000,165,9571570,485,0,1655207534,6293.923332609993,-1158.76214205,24528.883439040008 2022-06-14,11:52:15.000,165,9571412,605,0,1655207535,6294.031113569996,-1158.783289439998,24528.988245840002 2022-06-14,11:52:16.000,165,9571461,-795,0,1655207536,6294.024377259993,-1158.76214205,24528.99523296 2022-06-14,11:52:17.000,165,9571436,-795,0,1655207537,6293.923332609993,-1158.726896399996,24528.813567840007 2022-06-14,11:52:18.000,165,9571476,-795,0,1655207538,6293.930068919995,-1158.7480437900012,24528.94632312 2022-06-14,11:52:19.000,165,9571487,-795,0,1655207539,6294.031113569996,-1158.726896399996,24529.093052639997 2022-06-14,11:52:20.000,165,9571442,45,0,1655207540,6294.031113569996,-1158.7550929200006,24529.072091279995 2022-06-14,11:52:21.000,165,9571478,605,0,1655207541,6294.037849879998,-1158.740994660002,24529.01619432 2022-06-14,11:52:22.000,165,9571495,-795,0,1655207542,6293.943541539993,-1158.7691911799993,24528.911387520006 2022-06-14,11:52:23.000,165,9571492,-795,0,1655207543,6293.983959399993,-1158.7550929200006,24529.009207200004 2022-06-14,11:52:24.000,165,9571458,-354,0,1655207544,6294.004168329993,-1158.783289439998,24528.99523296 2022-06-14,11:52:25.000,165,9571488,-675,0,1655207545,6294.004168329993,-1158.7480437900012,24528.939336000003 2022-06-14,11:52:26.000,165,9571462,-795,0,1655207546,6293.936805229998,-1158.7550929200006,24528.960297360005 2022-06-14,11:52:27.000,165,9571500,-795,0,1655207547,6293.963750469993,-1158.76214205,24528.89741328 2022-06-14,11:52:28.000,165,9571464,-795,0,1655207548,6294.004168329993,-1158.7339455299953,24529.06510416 2022-06-14,11:52:29.000,165,9571514,-795,0,1655207549,6294.051322499996,-1158.7127981399972,24529.06510416 2022-06-14,11:52:30.000,165,9571511,-795,0,1655207550,6294.010904639996,-1158.7127981399972,24529.044142799998 2022-06-14,11:52:31.000,165,9571523,-795,0,1655207551,6294.010904639996,-1158.6775524900004,24528.99523296 2022-06-14,11:52:32.000,165,9571451,205,0,1655207552,6293.963750469993,-1158.7198472699965,24528.890426160004 2022-06-14,11:52:33.000,165,9571475,85,0,1655207553,6293.9502778499955,-1158.6986998799985,24528.876451919998 2022-06-14,11:52:34.000,165,9571512,-795,0,1655207554,6294.044586189993,-1158.6846016199997,24529.114014 2022-06-14,11:52:35.000,165,9571481,-795,0,1655207555,6294.037849879998,-1158.6986998799985,24529.100039760007 2022-06-14,11:52:36.000,165,9571436,-795,0,1655207556,6294.024377259993,-1158.691650749999,24529.058117040004 2022-06-14,11:52:37.000,165,9571490,-795,0,1655207557,6293.997432019998,-1158.7057490099978,24529.00222008001 2022-06-14,11:52:38.000,165,9571514,245,0,1655207558,6294.004168329993,-1158.670503360001,24529.037155680002 2022-06-14,11:52:39.000,165,9571471,-515,0,1655207559,6293.963750469993,-1158.7057490099978,24529.051129920008 2022-06-14,11:52:40.000,165,9571480,565,0,1655207560,6293.997432019998,-1158.7057490099978,24529.044142799998 2022-06-14,11:52:41.000,165,9571439,325,0,1655207561,6293.997432019998,-1158.691650749999,24529.00222008001 2022-06-14,11:52:42.000,165,9571450,-795,0,1655207562,6293.957014159998,-1158.670503360001,24528.99523296 2022-06-14,11:52:43.000,165,9571451,-795,0,1655207563,6293.936805229998,-1158.6775524900004,24528.960297360005 2022-06-14,11:52:44.000,165,9571489,-795,0,1655207564,6294.024377259993,-1158.670503360001,24529.107026880003 2022-06-14,11:52:45.000,165,9571448,-795,0,1655207565,6293.997432019998,-1158.6493559699957,24529.072091279995 2022-06-14,11:52:46.000,165,9571442,-795,0,1655207566,6293.970486779996,-1158.6423068399963,24529.08606552 2022-06-14,11:52:47.000,165,9571485,-795,0,1655207567,6293.8559695099975,-1158.6423068399963,24528.904400399995 2022-06-14,11:52:48.000,165,9571515,-795,0,1655207568,6293.876178439998,-1158.6846016199997,24528.95331024001 2022-06-14,11:52:49.000,165,9571478,-795,0,1655207569,6293.930068919995,-1158.6634542300017,24528.988245840002 2022-06-14,11:52:50.000,165,9571501,685,0,1655207570,6293.916596299998,-1158.6986998799985,24529.093052639997 2022-06-14,11:52:51.000,165,9571452,525,0,1655207571,6293.930068919995,-1158.6775524900004,24529.100039760007 2022-06-14,11:52:52.000,165,9571482,-795,0,1655207572,6293.896387369998,-1158.7198472699965,24529.009207200004 2022-06-14,11:52:53.000,165,9571442,-795,0,1655207573,6293.835760579997,-1158.7198472699965,24528.94632312 2022-06-14,11:52:54.000,165,9571435,-795,0,1655207574,6293.916596299998,-1158.740994660002,24528.981258720007 2022-06-14,11:52:55.000,165,9571453,924,0,1655207575,6293.869442129995,-1158.7550929200006,24528.960297360005 2022-06-14,11:52:56.000,165,9571474,-795,0,1655207576,6293.721243309992,-1158.740994660002,24528.77863224 2022-06-14,11:52:57.000,165,9571477,-795,0,1655207577,6293.795342719997,-1158.76214205,24528.841516320004 2022-06-14,11:52:58.000,165,9571425,-795,0,1655207578,6293.829024269995,-1158.7973876999968,24528.91837464 2022-06-14,11:52:59.000,165,9571446,-795,0,1655207579,6293.903123679993,-1158.8114859599955,24528.981258720007 2022-06-14,11:53:00.000,165,9571419,-795,0,1655207580,6293.923332609993,-1158.8044368299961,24528.974271599996 2022-06-14,11:53:01.000,165,9571459,805,0,1655207581,6293.882914749993,-1158.8255842200015,24529.00222008001 2022-06-14,11:53:02.000,165,9571551,-595,0,1655207582,6293.8020790299925,-1158.853780739999,24528.869464800002 2022-06-14,11:53:03.000,165,9571519,-114,0,1655207583,6293.835760579997,-1158.8890263899957,24528.911387520006 2022-06-14,11:53:04.000,165,9571461,-795,0,1655207584,6293.808815339995,-1158.874928129997,24528.974271599996 2022-06-14,11:53:05.000,165,9571524,-795,0,1655207585,6293.795342719997,-1158.9031246500017,24528.974271599996 2022-06-14,11:53:06.000,165,9571423,-715,0,1655207586,6293.768397479995,-1158.9172229100004,24528.911387520006 2022-06-14,11:53:07.000,165,9571470,-795,0,1655207587,6293.808815339995,-1158.9313211699991,24528.869464800002 2022-06-14,11:53:08.000,165,9571416,-715,0,1655207588,6293.815551649997,-1158.9454194299979,24529.009207200004 2022-06-14,11:53:09.000,165,9571493,1125,0,1655207589,6293.8020790299925,-1158.966566819996,24529.009207200004 2022-06-14,11:53:10.000,165,9571560,-795,0,1655207590,6293.761661169992,-1158.966566819996,24528.988245840002 2022-06-14,11:53:11.000,165,9571477,605,0,1655207591,6293.714506999997,-1158.9877142100013,24528.911387520006 2022-06-14,11:53:12.000,165,9571465,-395,0,1655207592,6293.640407589999,-1159.022959859998,24528.7995936 2022-06-14,11:53:13.000,165,9571463,445,0,1655207593,6293.660616519999,-1159.0300089899974,24528.869464800002 2022-06-14,11:53:14.000,165,9571450,485,0,1655207594,6293.714506999997,-1159.0159107299987,24528.960297360005 2022-06-14,11:53:15.000,165,9571523,-795,0,1655207595,6293.5932534199965,-1159.0088615999994,24528.841516320004 2022-06-14,11:53:16.000,165,9571435,-795,0,1655207596,6293.701034379992,-1159.0441072499962,24528.988245840002 2022-06-14,11:53:17.000,165,9571457,1005,0,1655207597,6293.613462349997,-1159.0582055100022,24528.869464800002 2022-06-14,11:53:18.000,165,9571481,-795,0,1655207598,6293.674089139997,-1159.0652546400015,24528.94632312 2022-06-14,11:53:19.000,165,9571454,-795,0,1655207599,6293.640407589999,-1159.093451159999,24528.876451919998 2022-06-14,11:53:20.000,165,9571482,5,0,1655207600,6293.640407589999,-1159.1005002899983,24528.974271599996 2022-06-14,11:53:21.000,165,9571519,1285,0,1655207601,6293.492208769996,-1159.1286968099957,24528.75068376 2022-06-14,11:53:22.000,165,9571484,-795,0,1655207602,6293.579780799999,-1159.149844200001,24528.89741328 2022-06-14,11:53:23.000,165,9571460,525,0,1655207603,6293.586517109994,-1159.1568933300005,24528.89741328 2022-06-14,11:53:24.000,165,9571442,-795,0,1655207604,6293.606726039994,-1159.1709915899992,24529.01619432 2022-06-14,11:53:25.000,165,9571473,845,0,1655207605,6293.613462349997,-1159.1780407199985,24529.00222008001 2022-06-14,11:53:26.000,165,9571551,-795,0,1655207606,6293.566308179994,-1159.206237239996,24528.939336000003 2022-06-14,11:53:27.000,165,9571404,-795,0,1655207607,6293.478736149998,-1159.2273846300013,24528.82754208 2022-06-14,11:53:28.000,165,9571506,-795,0,1655207608,6293.492208769996,-1159.24148289,24528.813567840007 2022-06-14,11:53:29.000,165,9571459,-274,0,1655207609,6293.519154009999,-1159.2626302799981,24528.974271599996 2022-06-14,11:53:30.000,165,9571418,-795,0,1655207610,6293.539362939999,-1159.24148289,24528.95331024001 2022-06-14,11:53:31.000,165,9571443,404,0,1655207611,6293.546099249994,-1159.2626302799981,24528.988245840002 2022-06-14,11:53:32.000,165,9571437,-795,0,1655207612,6293.579780799999,-1159.2696794099975,24529.00222008001 2022-06-14,11:53:33.000,165,9571489,1165,0,1655207613,6293.512417699996,-1159.2908267999956,24528.89741328 2022-06-14,11:53:34.000,165,9571500,765,0,1655207614,6293.532626629996,-1159.2908267999956,24528.981258720007 2022-06-14,11:53:35.000,165,9571472,-795,0,1655207615,6293.4652635299935,-1159.2767285399968,24528.925361759997 2022-06-14,11:53:36.000,165,9571473,685,0,1655207616,6293.323801019993,-1159.3049250600016,24528.722735280004 2022-06-14,11:53:37.000,165,9571417,205,0,1655207617,6293.384427809993,-1159.333121579999,24528.7995936 2022-06-14,11:53:38.000,165,9571495,-795,0,1655207618,6293.377691499998,-1159.3260724499996,24528.904400399995 2022-06-14,11:53:39.000,165,9571499,445,0,1655207619,6293.471999839996,-1159.3190233200003,24528.974271599996 2022-06-14,11:53:40.000,165,9571462,645,0,1655207620,6293.411373049996,-1159.3049250600016,24529.00222008001 2022-06-14,11:53:41.000,165,9571501,725,0,1655207621,6293.431581979996,-1159.3260724499996,24528.960297360005 2022-06-14,11:53:42.000,165,9571493,-795,0,1655207622,6293.296855779998,-1159.3472198399977,24528.869464800002 2022-06-14,11:53:43.000,165,9571535,404,0,1655207623,6293.3507462599955,-1159.3401707099983,24528.89741328 2022-06-14,11:53:44.000,165,9571423,-235,0,1655207624,6293.3507462599955,-1159.311974190001,24528.911387520006 2022-06-14,11:53:45.000,165,9571490,-795,0,1655207625,6293.357482569998,-1159.3260724499996,24528.95331024001 2022-06-14,11:53:46.000,165,9571489,-795,0,1655207626,6293.276646849998,-1159.3613180999964,24528.91837464 2022-06-14,11:53:47.000,165,9571495,-715,0,1655207627,6293.330537329995,-1159.3401707099983,24528.96728448 2022-06-14,11:53:48.000,165,9571482,-795,0,1655207628,6293.357482569998,-1159.3190233200003,24529.051129920008 2022-06-14,11:53:49.000,165,9571440,-715,0,1655207629,6293.337273639998,-1159.333121579999,24528.988245840002 2022-06-14,11:53:50.000,165,9571489,-795,0,1655207630,6293.317064709998,-1159.333121579999,24528.95331024001 2022-06-14,11:53:51.000,165,9571459,924,0,1655207631,6293.249701609995,-1159.3401707099983,24528.981258720007 2022-06-14,11:53:52.000,165,9571499,-795,0,1655207632,6293.182338509992,-1159.354268969997,24528.855490559996 2022-06-14,11:53:53.000,165,9571447,445,0,1655207633,6293.195811129997,-1159.3260724499996,24528.806580719996 2022-06-14,11:53:54.000,165,9571438,-795,0,1655207634,6293.276646849998,-1159.3401707099983,24528.94632312 2022-06-14,11:53:55.000,165,9571478,-795,0,1655207635,6293.290119469995,-1159.3260724499996,24529.030168560006 2022-06-14,11:53:56.000,165,9571437,445,0,1655207636,6293.249701609995,-1159.311974190001,24528.96728448 2022-06-14,11:53:57.000,165,9571458,-795,0,1655207637,6293.209283749995,-1159.333121579999,24528.89741328 2022-06-14,11:53:58.000,165,9571460,525,0,1655207638,6293.242965299993,-1159.3260724499996,24528.99523296 2022-06-14,11:53:59.000,165,9571410,565,0,1655207639,6293.2025474399925,-1159.3613180999964,24528.91837464 2022-06-14,11:54:00.000,165,9571474,205,0,1655207640,6293.229492679995,-1159.3401707099983,24528.911387520006 2022-06-14,11:54:01.000,165,9571440,-795,0,1655207641,6293.027403379994,-1159.3401707099983,24528.764658000007 2022-06-14,11:54:02.000,165,9571453,-795,0,1655207642,6293.168865889995,-1159.3472198399977,24528.89741328 2022-06-14,11:54:03.000,165,9571472,-795,0,1655207643,6293.189074819995,-1159.3683672299958,24528.876451919998 2022-06-14,11:54:04.000,165,9571493,124,0,1655207644,6293.229492679995,-1159.354268969997,24528.925361759997 2022-06-14,11:54:05.000,165,9571453,-595,0,1655207645,6293.229492679995,-1159.3613180999964,24528.960297360005 2022-06-14,11:54:06.000,165,9571500,-795,0,1655207646,6293.195811129997,-1159.3613180999964,24528.96728448 2022-06-14,11:54:07.000,165,9571407,-795,0,1655207647,6293.081293859999,-1159.354268969997,24528.84850344 2022-06-14,11:54:08.000,165,9571521,-795,0,1655207648,6293.114975409997,-1159.3401707099983,24528.7995936 2022-06-14,11:54:09.000,165,9571535,-795,0,1655207649,6293.081293859999,-1159.3401707099983,24528.75068376 2022-06-14,11:54:10.000,165,9571448,965,0,1655207650,6293.141920649992,-1159.3260724499996,24528.960297360005 2022-06-14,11:54:11.000,165,9571457,-395,0,1655207651,6293.114975409997,-1159.3190233200003,24528.855490559996 2022-06-14,11:54:12.000,165,9571425,965,0,1655207652,6293.195811129997,-1159.354268969997,24528.925361759997 2022-06-14,11:54:13.000,165,9571444,645,0,1655207653,6293.114975409997,-1159.333121579999,24528.813567840007 2022-06-14,11:54:14.000,165,9571515,-795,0,1655207654,6293.128448029995,-1159.3472198399977,24528.876451919998 2022-06-14,11:54:15.000,165,9571426,-795,0,1655207655,6293.088030169994,-1159.3401707099983,24528.89741328 2022-06-14,11:54:16.000,165,9571457,-795,0,1655207656,6292.986985519994,-1159.3401707099983,24528.792606480005 2022-06-14,11:54:17.000,165,9571436,-795,0,1655207657,6293.040875999999,-1159.3472198399977,24528.77863224 2022-06-14,11:54:18.000,165,9571453,-795,0,1655207658,6293.054348619997,-1159.3401707099983,24528.771645120003 2022-06-14,11:54:19.000,165,9571472,-795,0,1655207659,6293.088030169994,-1159.3401707099983,24528.883439040008 2022-06-14,11:54:20.000,165,9571453,-795,0,1655207660,6293.074557549997,-1159.354268969997,24528.939336000003 2022-06-14,11:54:21.000,165,9571496,404,0,1655207661,6293.101502789992,-1159.333121579999,24528.925361759997 2022-06-14,11:54:22.000,165,9571470,-795,0,1655207662,6293.000458139999,-1159.333121579999,24528.7995936 2022-06-14,11:54:23.000,165,9571476,645,0,1655207663,6292.9937218299965,-1159.3190233200003,24528.841516320004 2022-06-14,11:54:24.000,165,9571424,-795,0,1655207664,6292.9937218299965,-1159.3472198399977,24528.83452920001 2022-06-14,11:54:25.000,165,9571516,805,0,1655207665,6292.9937218299965,-1159.3260724499996,24528.876451919998 2022-06-14,11:54:26.000,165,9571485,-795,0,1655207666,6292.939831349999,-1159.333121579999,24528.876451919998 2022-06-14,11:54:27.000,165,9571463,605,0,1655207667,6293.000458139999,-1159.3190233200003,24528.82754208 2022-06-14,11:54:28.000,165,9571462,-354,0,1655207668,6293.034139689997,-1159.333121579999,24528.89741328 2022-06-14,11:54:29.000,165,9571463,-795,0,1655207669,6293.020667069999,-1159.3049250600016,24528.932348880007 2022-06-14,11:54:30.000,165,9571515,-795,0,1655207670,6292.933095039996,-1159.2978759300022,24528.77863224 2022-06-14,11:54:31.000,165,9571468,-795,0,1655207671,6293.007194449994,-1159.3049250600016,24528.820554960002 2022-06-14,11:54:32.000,165,9571460,-74,0,1655207672,6292.899413489999,-1159.333121579999,24528.757670879997 2022-06-14,11:54:33.000,165,9571435,-795,0,1655207673,6292.8792045599985,-1159.2837776699962,24528.757670879997 2022-06-14,11:54:34.000,165,9571442,-795,0,1655207674,6292.960040279999,-1159.2908267999956,24528.855490559996 2022-06-14,11:54:35.000,165,9571430,-795,0,1655207675,6292.986985519994,-1159.2908267999956,24528.904400399995 2022-06-14,11:54:36.000,165,9571459,-795,0,1655207676,6292.973512899996,-1159.2767285399968,24528.82754208 2022-06-14,11:54:37.000,165,9571461,-795,0,1655207677,6292.8792045599985,-1159.2767285399968,24528.7297224 2022-06-14,11:54:38.000,165,9571583,-795,0,1655207678,6292.966776589994,-1159.2767285399968,24528.862477680006 2022-06-14,11:54:39.000,165,9571505,485,0,1655207679,6292.946567659994,-1159.3049250600016,24528.82754208 2022-06-14,11:54:40.000,165,9571455,525,0,1655207680,6292.960040279999,-1159.3049250600016,24528.813567840007 2022-06-14,11:54:41.000,165,9571403,-795,0,1655207681,6292.946567659994,-1159.2767285399968,24528.82754208 2022-06-14,11:54:42.000,165,9571457,-434,0,1655207682,6292.899413489999,-1159.2908267999956,24528.757670879997 2022-06-14,11:54:43.000,165,9571498,-795,0,1655207683,6292.892677179996,-1159.2837776699962,24528.7995936 2022-06-14,11:54:44.000,165,9571433,605,0,1655207684,6292.966776589994,-1159.2696794099975,24528.89741328 2022-06-14,11:54:45.000,165,9571461,965,0,1655207685,6292.933095039996,-1159.2837776699962,24528.855490559996 2022-06-14,11:54:46.000,165,9571550,-795,0,1655207686,6292.960040279999,-1159.311974190001,24528.83452920001 2022-06-14,11:54:47.000,165,9571493,-795,0,1655207687,6292.832050389996,-1159.2978759300022,24528.708761039998 2022-06-14,11:54:48.000,165,9571434,924,0,1655207688,6292.832050389996,-1159.2978759300022,24528.736709519995 2022-06-14,11:54:49.000,165,9571445,485,0,1655207689,6292.912886109996,-1159.3190233200003,24528.806580719996 2022-06-14,11:54:50.000,165,9571497,-795,0,1655207690,6292.899413489999,-1159.2978759300022,24528.820554960002 2022-06-14,11:54:51.000,165,9571481,-795,0,1655207691,6292.919622419999,-1159.311974190001,24528.84850344 2022-06-14,11:54:52.000,165,9571471,-795,0,1655207692,6292.919622419999,-1159.311974190001,24528.77863224 2022-06-14,11:54:53.000,165,9571433,-475,0,1655207693,6292.825314079993,-1159.333121579999,24528.701773920002 2022-06-14,11:54:54.000,165,9571493,-795,0,1655207694,6292.899413489999,-1159.3401707099983,24528.78561936001 2022-06-14,11:54:55.000,165,9571499,-795,0,1655207695,6292.885940869994,-1159.354268969997,24528.7995936 2022-06-14,11:54:56.000,165,9571505,765,0,1655207696,6292.865731939994,-1159.3613180999964,24528.820554960002 2022-06-14,11:54:57.000,165,9571456,-795,0,1655207697,6292.784896219993,-1159.3613180999964,24528.687799679996 2022-06-14,11:54:58.000,165,9571423,605,0,1655207698,6292.771423599996,-1159.3824654900018,24528.694786800006 2022-06-14,11:54:59.000,165,9571506,-795,0,1655207699,6292.872468249996,-1159.3824654900018,24528.862477680006 2022-06-14,11:55:00.000,165,9571418,-795,0,1655207700,6292.872468249996,-1159.3965637500005,24528.82754208 2022-06-14,11:55:01.000,165,9571383,-795,0,1655207701,6292.852259319996,-1159.424760269998,24528.876451919998 2022-06-14,11:55:02.000,165,9571573,-795,0,1655207702,6292.784896219993,-1159.4388585299967,24528.701773920002 2022-06-14,11:55:03.000,165,9571444,-354,0,1655207703,6292.798368839998,-1159.445907659996,24528.743696640006 2022-06-14,11:55:04.000,165,9571402,-795,0,1655207704,6292.811841459996,-1159.424760269998,24528.736709519995 2022-06-14,11:55:05.000,165,9571468,1165,0,1655207705,6292.811841459996,-1159.48115331,24528.771645120003 2022-06-14,11:55:06.000,165,9571497,525,0,1655207706,6292.683851569993,-1159.4529567899954,24528.645876960007 2022-06-14,11:55:07.000,165,9571410,-795,0,1655207707,6292.764687289993,-1159.460005920002,24528.694786800006 2022-06-14,11:55:08.000,165,9571430,-795,0,1655207708,6292.825314079993,-1159.4882024399994,24528.82754208 2022-06-14,11:55:09.000,165,9571431,-595,0,1655207709,6292.778159909998,-1159.4882024399994,24528.77863224 2022-06-14,11:55:10.000,165,9571494,-795,0,1655207710,6292.731005739995,-1159.4952515699988,24528.771645120003 2022-06-14,11:55:11.000,165,9571467,445,0,1655207711,6292.724269429993,-1159.4952515699988,24528.722735280004 2022-06-14,11:55:12.000,165,9571440,-475,0,1655207712,6292.623224779993,-1159.4952515699988,24528.534083040002 2022-06-14,11:55:13.000,165,9571437,-795,0,1655207713,6292.677115259998,-1159.4670550500014,24528.58299288 2022-06-14,11:55:14.000,165,9571538,-795,0,1655207714,6292.784896219993,-1159.48115331,24528.701773920002 2022-06-14,11:55:15.000,165,9571451,-795,0,1655207715,6292.7512146699955,-1159.4741041800007,24528.771645120003 2022-06-14,11:55:16.000,165,9571484,-795,0,1655207716,6292.757950979998,-1159.4741041800007,24528.708761039998 2022-06-14,11:55:17.000,165,9571449,-795,0,1655207717,6292.535652749997,-1159.48115331,24528.548057280008 2022-06-14,11:55:18.000,165,9571454,124,0,1655207718,6292.710796809995,-1159.48115331,24528.673825440004 2022-06-14,11:55:19.000,165,9571467,-795,0,1655207719,6292.663642639993,-1159.4952515699988,24528.708761039998 2022-06-14,11:55:20.000,165,9571503,-795,0,1655207720,6292.690587879995,-1159.5234480899962,24528.673825440004 2022-06-14,11:55:21.000,165,9571365,-795,0,1655207721,6292.650170019995,-1159.4882024399994,24528.715748160008 2022-06-14,11:55:22.000,165,9571459,-795,0,1655207722,6292.616488469997,-1159.5163989599969,24528.589979999997 2022-06-14,11:55:23.000,165,9571410,-795,0,1655207723,6292.623224779993,-1159.5093498299975,24528.576005760006 2022-06-14,11:55:24.000,165,9571487,-795,0,1655207724,6292.643433709993,-1159.4952515699988,24528.701773920002 2022-06-14,11:55:25.000,165,9571457,-795,0,1655207725,6292.629961089995,-1159.5234480899962,24528.66683832001 2022-06-14,11:55:26.000,165,9571471,-274,0,1655207726,6292.6030158499925,-1159.5234480899962,24528.638889839996 2022-06-14,11:55:27.000,165,9571469,245,0,1655207727,6292.549125369995,-1159.5445954800016,24528.51312168 2022-06-14,11:55:28.000,165,9571518,525,0,1655207728,6292.569334299995,-1159.5163989599969,24528.485173200002 2022-06-14,11:55:29.000,165,9571422,5,0,1655207729,6292.582806919992,-1159.5375463500022,24528.638889839996 2022-06-14,11:55:30.000,165,9571429,-795,0,1655207730,6292.670378949995,-1159.5093498299975,24528.63190272 2022-06-14,11:55:31.000,165,9571468,-795,0,1655207731,6292.6366973999975,-1159.5093498299975,24528.645876960007 2022-06-14,11:55:32.000,165,9571425,605,0,1655207732,6292.6030158499925,-1159.5023006999982,24528.569018639995 2022-06-14,11:55:33.000,165,9571413,165,0,1655207733,6292.589543229995,-1159.5234480899962,24528.520108799996 2022-06-14,11:55:34.000,165,9571463,-74,0,1655207734,6292.569334299995,-1159.5093498299975,24528.61094136 2022-06-14,11:55:35.000,165,9571444,725,0,1655207735,6292.569334299995,-1159.4952515699988,24528.555044400004 2022-06-14,11:55:36.000,165,9571445,-74,0,1655207736,6292.589543229995,-1159.48115331,24528.548057280008 2022-06-14,11:55:37.000,165,9571473,-795,0,1655207737,6292.528916439995,-1159.5023006999982,24528.46421184 2022-06-14,11:55:38.000,165,9571498,245,0,1655207738,6292.562597989992,-1159.5163989599969,24528.485173200002 2022-06-14,11:55:39.000,165,9571490,-795,0,1655207739,6292.656906329998,-1159.4952515699988,24528.638889839996 2022-06-14,11:55:40.000,165,9571451,-795,0,1655207740,6292.656906329998,-1159.4952515699988,24528.576005760006 2022-06-14,11:55:41.000,165,9571426,404,0,1655207741,6292.623224779993,-1159.4882024399994,24528.603954240003 2022-06-14,11:55:42.000,165,9571532,-795,0,1655207742,6292.582806919992,-1159.5163989599969,24528.471198959996 2022-06-14,11:55:43.000,165,9571483,-795,0,1655207743,6292.542389059992,-1159.5304972199956,24528.401327759995 2022-06-14,11:55:44.000,165,9571589,-795,0,1655207744,6292.549125369995,-1159.48115331,24528.408314880005 2022-06-14,11:55:45.000,165,9571485,-795,0,1655207745,6292.6366973999975,-1159.4952515699988,24528.471198959996 2022-06-14,11:55:46.000,165,9571435,-795,0,1655207746,6292.656906329998,-1159.4670550500014,24528.548057280008 2022-06-14,11:55:47.000,165,9571389,-515,0,1655207747,6292.535652749997,-1159.4318093999973,24528.485173200002 2022-06-14,11:55:48.000,165,9571440,765,0,1655207748,6292.596279539997,-1159.4388585299967,24528.44325048 2022-06-14,11:55:49.000,165,9571492,445,0,1655207749,6292.629961089995,-1159.4388585299967,24528.589979999997 2022-06-14,11:55:50.000,165,9571462,445,0,1655207750,6292.629961089995,-1159.4106620099992,24528.49914744001 2022-06-14,11:55:51.000,165,9571496,-795,0,1655207751,6292.569334299995,-1159.424760269998,24528.49914744001 2022-06-14,11:55:52.000,165,9571476,85,0,1655207752,6292.508707509995,-1159.4388585299967,24528.359405040006 2022-06-14,11:55:53.000,165,9571495,-795,0,1655207753,6292.508707509995,-1159.424760269998,24528.380366400008 2022-06-14,11:55:54.000,165,9571474,-795,0,1655207754,6292.582806919992,-1159.4388585299967,24528.541070159998 2022-06-14,11:55:55.000,165,9571452,-795,0,1655207755,6292.555861679997,-1159.4388585299967,24528.51312168 2022-06-14,11:55:56.000,165,9571462,685,0,1655207756,6292.542389059992,-1159.4741041800007,24528.44325048 2022-06-14,11:55:57.000,165,9571498,685,0,1655207757,6292.582806919992,-1159.4882024399994,24528.534083040002 2022-06-14,11:55:58.000,165,9571479,-795,0,1655207758,6292.441344409999,-1159.5093498299975,24528.303508079996 2022-06-14,11:55:59.000,165,9571522,-795,0,1655207759,6292.528916439995,-1159.4952515699988,24528.436263360003 2022-06-14,11:56:00.000,165,9571465,-795,0,1655207760,6292.501971199992,-1159.5023006999982,24528.506134560004 2022-06-14,11:56:01.000,165,9571495,-795,0,1655207761,6292.501971199992,-1159.4952515699988,24528.415302 2022-06-14,11:56:02.000,165,9571433,-795,0,1655207762,6292.515443819997,-1159.4882024399994,24528.478186080007 2022-06-14,11:56:03.000,165,9571445,-795,0,1655207763,6292.4884985799945,-1159.48115331,24528.471198959996 2022-06-14,11:56:04.000,165,9571459,-795,0,1655207764,6292.448080719994,-1159.4952515699988,24528.422289119997 2022-06-14,11:56:05.000,165,9571492,485,0,1655207765,6292.475025959997,-1159.4952515699988,24528.548057280008 2022-06-14,11:56:06.000,165,9571532,-795,0,1655207766,6292.468289649994,-1159.4741041800007,24528.45023760001 2022-06-14,11:56:07.000,165,9571470,805,0,1655207767,6292.259464039998,-1159.5093498299975,24528.121842960005 2022-06-14,11:56:08.000,165,9571496,-795,0,1655207768,6292.353772379996,-1159.5023006999982,24528.317482320002 2022-06-14,11:56:09.000,165,9571450,-795,0,1655207769,6292.380717619999,-1159.5093498299975,24528.39434064 2022-06-14,11:56:10.000,165,9571501,-795,0,1655207770,6292.3941902399965,-1159.5023006999982,24528.457224720005 2022-06-14,11:56:11.000,165,9571411,-795,0,1655207771,6292.427871789994,-1159.4952515699988,24528.46421184 2022-06-14,11:56:12.000,165,9571445,-795,0,1655207772,6292.421135479999,-1159.4952515699988,24528.471198959996 2022-06-14,11:56:13.000,165,9571458,845,0,1655207773,6292.340299759999,-1159.5093498299975,24528.32446944 2022-06-14,11:56:14.000,165,9571514,-635,0,1655207774,6292.3941902399965,-1159.4882024399994,24528.408314880005 2022-06-14,11:56:15.000,165,9571456,-795,0,1655207775,6292.333563449996,-1159.4882024399994,24528.359405040006 2022-06-14,11:56:16.000,165,9571428,404,0,1655207776,6292.353772379996,-1159.4741041800007,24528.3454308 2022-06-14,11:56:17.000,165,9571424,565,0,1655207777,6292.2459914199935,-1159.4882024399994,24528.149791440002 2022-06-14,11:56:18.000,165,9571420,-795,0,1655207778,6292.198837249998,-1159.445907659996,24528.212675520008 2022-06-14,11:56:19.000,165,9571472,-795,0,1655207779,6292.347036069994,-1159.445907659996,24528.352417919996 2022-06-14,11:56:20.000,165,9571490,924,0,1655207780,6292.387453929994,-1159.4318093999973,24528.373379279998 2022-06-14,11:56:21.000,165,9571489,765,0,1655207781,6292.340299759999,-1159.445907659996,24528.39434064 2022-06-14,11:56:22.000,165,9571453,-795,0,1655207782,6292.2459914199935,-1159.4036128799999,24528.261585360007 2022-06-14,11:56:23.000,165,9571476,-795,0,1655207783,6292.252727729996,-1159.424760269998,24528.24761112 2022-06-14,11:56:24.000,165,9571430,-434,0,1655207784,6292.010220569995,-1159.3895146200011,24527.9611392 2022-06-14,11:56:25.000,165,9571458,-795,0,1655207785,6292.138210459998,-1159.4177111399986,24528.149791440002 2022-06-14,11:56:26.000,165,9571462,-795,0,1655207786,6292.219046179998,-1159.3895146200011,24528.39434064 2022-06-14,11:56:27.000,165,9571465,-795,0,1655207787,6292.158419389998,-1159.3895146200011,24528.240624000005 2022-06-14,11:56:28.000,165,9571473,-795,0,1655207788,6292.144946769993,-1159.4318093999973,24528.268572480003 2022-06-14,11:56:29.000,165,9571392,-795,0,1655207789,6292.212309869996,-1159.3965637500005,24528.359405040006 2022-06-14,11:56:30.000,165,9571478,45,0,1655207790,6292.205573559993,-1159.3965637500005,24528.33145656001 2022-06-14,11:56:31.000,165,9571443,-795,0,1655207791,6292.178628319998,-1159.3683672299958,24528.2755596 2022-06-14,11:56:32.000,165,9571406,1005,0,1655207792,6292.111265219995,-1159.3824654900018,24528.191714160006 2022-06-14,11:56:33.000,165,9571462,-795,0,1655207793,6292.064111049993,-1159.354268969997,24528.142804320007 2022-06-14,11:56:34.000,165,9571425,-555,0,1655207794,6292.178628319998,-1159.3754163599951,24528.289533840005 2022-06-14,11:56:35.000,165,9571510,-795,0,1655207795,6292.178628319998,-1159.3613180999964,24528.338443680004 2022-06-14,11:56:36.000,165,9571510,205,0,1655207796,6292.178628319998,-1159.3260724499996,24528.338443680004 2022-06-14,11:56:37.000,165,9571456,605,0,1655207797,6292.111265219995,-1159.3190233200003,24528.22664976 2022-06-14,11:56:38.000,165,9571497,-795,0,1655207798,6292.144946769993,-1159.3260724499996,24528.28254672001 2022-06-14,11:56:39.000,165,9571461,1125,0,1655207799,6292.091056289995,-1159.3260724499996,24528.254598239997 2022-06-14,11:56:40.000,165,9571463,-795,0,1655207800,6292.097792599998,-1159.3049250600016,24528.254598239997 2022-06-14,11:56:41.000,165,9571452,-235,0,1655207801,6292.057374739998,-1159.3260724499996,24528.29652096 2022-06-14,11:56:42.000,165,9571433,-515,0,1655207802,6292.010220569995,-1159.311974190001,24528.142804320007 2022-06-14,11:56:43.000,165,9571459,-114,0,1655207803,6291.9832753299925,-1159.3260724499996,24528.233636879995 2022-06-14,11:56:44.000,165,9571446,-795,0,1655207804,6292.104528909993,-1159.311974190001,24528.28254672001 2022-06-14,11:56:45.000,165,9571483,-795,0,1655207805,6292.070847359995,-1159.311974190001,24528.33145656001 2022-06-14,11:56:46.000,165,9571475,-795,0,1655207806,6292.064111049993,-1159.2908267999956,24528.317482320002 2022-06-14,11:56:47.000,165,9571429,645,0,1655207807,6291.942857469992,-1159.2978759300022,24528.184727039996 2022-06-14,11:56:48.000,165,9571488,-795,0,1655207808,6291.956330089997,-1159.3190233200003,24528.205688399998 2022-06-14,11:56:49.000,165,9571518,-715,0,1655207809,6292.010220569995,-1159.2837776699962,24528.254598239997 2022-06-14,11:56:50.000,165,9571421,-395,0,1655207810,6292.003484259993,-1159.2696794099975,24528.289533840005 2022-06-14,11:56:51.000,165,9571451,-195,0,1655207811,6292.084319979993,-1159.2767285399968,24528.317482320002 2022-06-14,11:56:52.000,165,9571480,205,0,1655207812,6292.003484259993,-1159.2767285399968,24528.33145656001 2022-06-14,11:56:53.000,165,9571459,-114,0,1655207813,6291.929384849995,-1159.2555811499988,24528.212675520008 2022-06-14,11:56:54.000,165,9571495,765,0,1655207814,6292.010220569995,-1159.2767285399968,24528.233636879995 2022-06-14,11:56:55.000,165,9571469,-795,0,1655207815,6291.976539019997,-1159.2767285399968,24528.205688399998 2022-06-14,11:56:56.000,165,9571494,-795,0,1655207816,6291.835076509997,-1159.2978759300022,24528.037997519998 2022-06-14,11:56:57.000,165,9571475,765,0,1655207817,6291.895703299997,-1159.2485320199994,24528.093894480007 2022-06-14,11:56:58.000,165,9571430,605,0,1655207818,6291.868758059994,-1159.2485320199994,24528.121842960005 2022-06-14,11:56:59.000,165,9571494,-795,0,1655207819,6291.929384849995,-1159.2485320199994,24528.149791440002 2022-06-14,11:57:00.000,165,9571430,365,0,1655207820,6292.003484259993,-1159.2273846300013,24528.317482320002 2022-06-14,11:57:01.000,165,9571492,-315,0,1655207821,6291.9832753299925,-1159.2132863699953,24528.310495200007 2022-06-14,11:57:02.000,165,9571500,404,0,1655207822,6291.976539019997,-1159.24148289,24528.268572480003 2022-06-14,11:57:03.000,165,9571401,-795,0,1655207823,6291.801394959999,-1159.1921389799973,24528.065945999995 2022-06-14,11:57:04.000,165,9571434,-795,0,1655207824,6291.814867579997,-1159.1991881099966,24528.15677856 2022-06-14,11:57:05.000,165,9571467,-795,0,1655207825,6291.902439609992,-1159.1780407199985,24528.212675520008 2022-06-14,11:57:06.000,165,9571444,1125,0,1655207826,6291.929384849995,-1159.1709915899992,24528.268572480003 2022-06-14,11:57:07.000,165,9571438,-795,0,1655207827,6291.922648539992,-1159.1780407199985,24528.198701280002 2022-06-14,11:57:08.000,165,9571459,-795,0,1655207828,6291.868758059994,-1159.149844200001,24528.17773992 2022-06-14,11:57:09.000,165,9571426,-675,0,1655207829,6291.902439609992,-1159.1075494199977,24528.33145656001 2022-06-14,11:57:10.000,165,9571582,-795,0,1655207830,6291.882230679992,-1159.114598549997,24528.2755596 2022-06-14,11:57:11.000,165,9571376,-795,0,1655207831,6291.835076509997,-1159.0864020299996,24528.2755596 2022-06-14,11:57:12.000,165,9571531,-795,0,1655207832,6291.767713409994,-1159.093451159999,24528.121842960005 2022-06-14,11:57:13.000,165,9571449,-795,0,1655207833,6291.7744497199965,-1159.0582055100022,24528.149791440002 2022-06-14,11:57:14.000,165,9571433,-795,0,1655207834,6291.767713409994,-1159.0511563799955,24528.11485584001 2022-06-14,11:57:15.000,165,9571438,-795,0,1655207835,6291.814867579997,-1159.0300089899974,24528.233636879995 2022-06-14,11:57:16.000,165,9571436,-795,0,1655207836,6291.868758059994,-1159.00181247,24528.310495200007 2022-06-14,11:57:17.000,165,9571440,485,0,1655207837,6291.875494369997,-1159.022959859998,24528.303508079996 2022-06-14,11:57:18.000,165,9571499,365,0,1655207838,6291.862021749999,-1159.0088615999994,24528.303508079996 2022-06-14,11:57:19.000,165,9571468,-795,0,1655207839,6291.707086619994,-1158.980665080002,24528.17773992 2022-06-14,11:57:20.000,165,9571457,205,0,1655207840,6291.754240789996,-1158.9454194299979,24528.198701280002 2022-06-14,11:57:21.000,165,9571422,-74,0,1655207841,6291.821603889999,-1158.9524685599972,24528.2755596 2022-06-14,11:57:22.000,165,9571465,-795,0,1655207842,6291.787922339994,-1158.9172229100004,24528.212675520008 2022-06-14,11:57:23.000,165,9571431,885,0,1655207843,6291.821603889999,-1158.910173780001,24528.24761112 2022-06-14,11:57:24.000,165,9571479,85,0,1655207844,6291.8889669899945,-1158.8608298699983,24528.303508079996 2022-06-14,11:57:25.000,165,9571460,-795,0,1655207845,6291.875494369997,-1158.8678789999976,24528.33145656001 2022-06-14,11:57:26.000,165,9571516,-795,0,1655207846,6291.875494369997,-1158.874928129997,24528.310495200007 2022-06-14,11:57:27.000,165,9571447,885,0,1655207847,6291.754240789996,-1158.8819772599963,24528.17773992 2022-06-14,11:57:28.000,165,9571501,-795,0,1655207848,6291.7744497199965,-1158.8467316099996,24528.149791440002 2022-06-14,11:57:29.000,165,9571422,-795,0,1655207849,6291.835076509997,-1158.8467316099996,24528.254598239997 2022-06-14,11:57:30.000,165,9571400,-795,0,1655207850,6291.8889669899945,-1158.8185350900021,24528.29652096 2022-06-14,11:57:31.000,165,9571400,-795,0,1655207851,6291.902439609992,-1158.8114859599955,24528.32446944 2022-06-14,11:57:32.000,165,9571476,445,0,1655207852,6291.902439609992,-1158.8185350900021,24528.28254672001 2022-06-14,11:57:33.000,165,9571455,924,0,1655207853,6291.922648539992,-1158.8044368299961,24528.219662640004 2022-06-14,11:57:34.000,165,9571517,-795,0,1655207854,6291.936121159997,-1158.7973876999968,24528.289533840005 2022-06-14,11:57:35.000,165,9571460,765,0,1655207855,6291.895703299997,-1158.7903385699974,24528.15677856 2022-06-14,11:57:36.000,165,9571468,285,0,1655207856,6291.963066399992,-1158.783289439998,24528.2755596 2022-06-14,11:57:37.000,165,9571498,485,0,1655207857,6291.895703299997,-1158.7762403099987,24528.142804320007 2022-06-14,11:57:38.000,165,9571482,-795,0,1655207858,6291.969802709995,-1158.7691911799993,24528.233636879995 2022-06-14,11:57:39.000,165,9571428,-795,0,1655207859,6292.043902119993,-1158.740994660002,24528.3454308 2022-06-14,11:57:40.000,165,9571415,-795,0,1655207860,6292.064111049993,-1158.7339455299953,24528.33145656001 2022-06-14,11:57:41.000,165,9571511,-795,0,1655207861,6292.091056289995,-1158.7480437900012,24528.352417919996 2022-06-14,11:57:42.000,165,9571486,-795,0,1655207862,6291.969802709995,-1158.7127981399972,24528.121842960005 2022-06-14,11:57:43.000,165,9571477,445,0,1655207863,6292.077583669998,-1158.726896399996,24528.198701280002 2022-06-14,11:57:44.000,165,9571469,285,0,1655207864,6292.097792599998,-1158.7127981399972,24528.28254672001 2022-06-14,11:57:45.000,165,9571470,-795,0,1655207865,6292.1314741499955,-1158.7198472699965,24528.289533840005 2022-06-14,11:57:46.000,165,9571525,-795,0,1655207866,6292.097792599998,-1158.6986998799985,24528.205688399998 2022-06-14,11:57:47.000,165,9571435,-795,0,1655207867,6292.118001529998,-1158.726896399996,24528.261585360007 2022-06-14,11:57:48.000,165,9571500,-795,0,1655207868,6292.198837249998,-1158.6846016199997,24528.39434064 2022-06-14,11:57:49.000,165,9571424,-795,0,1655207869,6292.198837249998,-1158.7057490099978,24528.33145656001 2022-06-14,11:57:50.000,165,9571425,-795,0,1655207870,6292.205573559993,-1158.7057490099978,24528.359405040006 2022-06-14,11:57:51.000,165,9571459,685,0,1655207871,6292.185364629993,-1158.7198472699965,24528.254598239997 2022-06-14,11:57:52.000,165,9571427,-795,0,1655207872,6292.138210459998,-1158.740994660002,24528.170752800004 2022-06-14,11:57:53.000,165,9571392,85,0,1655207873,6292.165155699993,-1158.740994660002,24528.212675520008 2022-06-14,11:57:54.000,165,9571459,-795,0,1655207874,6292.272936659996,-1158.7057490099978,24528.3454308 2022-06-14,11:57:55.000,165,9571443,-795,0,1655207875,6292.333563449996,-1158.726896399996,24528.380366400008 2022-06-14,11:57:56.000,165,9571485,-795,0,1655207876,6292.360508689999,-1158.7198472699965,24528.310495200007 2022-06-14,11:57:57.000,165,9571425,845,0,1655207877,6292.306618209994,-1158.6846016199997,24528.205688399998 2022-06-14,11:57:58.000,165,9571485,-795,0,1655207878,6292.367244999994,-1158.76214205,24528.338443680004 2022-06-14,11:57:59.000,165,9571393,-795,0,1655207879,6292.347036069994,-1158.740994660002,24528.29652096 2022-06-14,11:58:00.000,165,9571450,685,0,1655207880,6292.3941902399965,-1158.740994660002,24528.268572480003 2022-06-14,11:58:01.000,165,9571441,965,0,1655207881,6292.266200349994,-1158.7339455299953,24528.121842960005 2022-06-14,11:58:02.000,165,9571400,-795,0,1655207882,6292.380717619999,-1158.740994660002,24528.254598239997 2022-06-14,11:58:03.000,165,9571460,1005,0,1655207883,6292.421135479999,-1158.7127981399972,24528.24761112 2022-06-14,11:58:04.000,165,9571374,-795,0,1655207884,6292.421135479999,-1158.7480437900012,24528.261585360007 2022-06-14,11:58:05.000,165,9571525,-114,0,1655207885,6292.468289649994,-1158.7339455299953,24528.3454308 2022-06-14,11:58:06.000,165,9571572,-795,0,1655207886,6292.441344409999,-1158.7339455299953,24528.373379279998 2022-06-14,11:58:07.000,165,9571458,-795,0,1655207887,6292.454817029997,-1158.726896399996,24528.338443680004 2022-06-14,11:58:08.000,165,9571475,-795,0,1655207888,6292.360508689999,-1158.7480437900012,24528.135817199996 2022-06-14,11:58:09.000,165,9571479,45,0,1655207889,6292.387453929994,-1158.7339455299953,24528.261585360007 2022-06-14,11:58:10.000,165,9571464,-795,0,1655207890,6292.515443819997,-1158.7198472699965,24528.352417919996 2022-06-14,11:58:11.000,165,9571412,365,0,1655207891,6292.522180129992,-1158.7198472699965,24528.408314880005 2022-06-14,11:58:12.000,165,9571442,1285,0,1655207892,6292.528916439995,-1158.7057490099978,24528.380366400008 2022-06-14,11:58:13.000,165,9571383,-795,0,1655207893,6292.427871789994,-1158.7127981399972,24528.219662640004 2022-06-14,11:58:14.000,165,9571479,-795,0,1655207894,6292.427871789994,-1158.7127981399972,24528.22664976 2022-06-14,11:58:15.000,165,9571481,-795,0,1655207895,6292.495234889997,-1158.6986998799985,24528.233636879995 2022-06-14,11:58:16.000,165,9571390,-795,0,1655207896,6292.528916439995,-1158.6846016199997,24528.352417919996 2022-06-14,11:58:17.000,165,9571447,-795,0,1655207897,6292.508707509995,-1158.6846016199997,24528.198701280002 2022-06-14,11:58:18.000,165,9571410,-795,0,1655207898,6292.522180129992,-1158.7127981399972,24528.24761112 2022-06-14,11:58:19.000,165,9571381,-795,0,1655207899,6292.623224779993,-1158.6634542300017,24528.422289119997 2022-06-14,11:58:20.000,165,9571424,-795,0,1655207900,6292.475025959997,-1158.670503360001,24528.289533840005 2022-06-14,11:58:21.000,165,9571470,-795,0,1655207901,6292.468289649994,-1158.6846016199997,24528.24761112 2022-06-14,11:58:22.000,165,9571519,445,0,1655207902,6292.508707509995,-1158.726896399996,24528.303508079996 2022-06-14,11:58:23.000,165,9571513,-795,0,1655207903,6292.555861679997,-1158.726896399996,24528.317482320002 2022-06-14,11:58:24.000,165,9571537,-795,0,1655207904,6292.535652749997,-1158.726896399996,24528.289533840005 2022-06-14,11:58:25.000,165,9571473,-315,0,1655207905,6292.528916439995,-1158.740994660002,24528.338443680004 2022-06-14,11:58:26.000,165,9571484,685,0,1655207906,6292.609752159995,-1158.726896399996,24528.401327759995 2022-06-14,11:58:27.000,165,9571478,-795,0,1655207907,6292.582806919992,-1158.726896399996,24528.28254672001 2022-06-14,11:58:28.000,165,9571451,-795,0,1655207908,6292.596279539997,-1158.726896399996,24528.28254672001 2022-06-14,11:58:29.000,165,9571423,924,0,1655207909,6292.697324189998,-1158.7127981399972,24528.352417919996 2022-06-14,11:58:30.000,165,9571486,845,0,1655207910,6292.697324189998,-1158.7198472699965,24528.33145656001 2022-06-14,11:58:31.000,165,9571465,-795,0,1655207911,6292.643433709993,-1158.726896399996,24528.3454308 2022-06-14,11:58:32.000,165,9571397,-795,0,1655207912,6292.623224779993,-1158.7339455299953,24528.184727039996 2022-06-14,11:58:33.000,165,9571438,-795,0,1655207913,6292.697324189998,-1158.740994660002,24528.317482320002 2022-06-14,11:58:34.000,165,9571478,-795,0,1655207914,6292.677115259998,-1158.7550929200006,24528.317482320002 2022-06-14,11:58:35.000,165,9571441,1365,0,1655207915,6292.710796809995,-1158.76214205,24528.317482320002 2022-06-14,11:58:36.000,165,9571435,-195,0,1655207916,6292.670378949995,-1158.7691911799993,24528.219662640004 2022-06-14,11:58:37.000,165,9571420,445,0,1655207917,6292.683851569993,-1158.7762403099987,24528.28254672001 2022-06-14,11:58:38.000,165,9571528,-795,0,1655207918,6292.791632529996,-1158.7691911799993,24528.33145656001 2022-06-14,11:58:39.000,165,9571443,404,0,1655207919,6292.771423599996,-1158.7691911799993,24528.261585360007 2022-06-14,11:58:40.000,165,9571474,845,0,1655207920,6292.757950979998,-1158.7903385699974,24528.135817199996 2022-06-14,11:58:41.000,165,9571460,-555,0,1655207921,6292.818577769998,-1158.7903385699974,24528.261585360007 2022-06-14,11:58:42.000,165,9571492,-795,0,1655207922,6292.798368839998,-1158.8185350900021,24528.233636879995 2022-06-14,11:58:43.000,165,9571421,-795,0,1655207923,6292.838786699998,-1158.7903385699974,24528.24761112 2022-06-14,11:58:44.000,165,9571421,485,0,1655207924,6292.906149799994,-1158.783289439998,24528.289533840005 2022-06-14,11:58:45.000,165,9571387,124,0,1655207925,6292.906149799994,-1158.8044368299961,24528.3454308 2022-06-14,11:58:46.000,165,9571422,-795,0,1655207926,6292.892677179996,-1158.7973876999968,24528.338443680004 2022-06-14,11:58:47.000,165,9571455,-795,0,1655207927,6292.825314079993,-1158.8185350900021,24528.135817199996 2022-06-14,11:58:48.000,165,9571491,525,0,1655207928,6292.872468249996,-1158.8396824800002,24528.142804320007 2022-06-14,11:58:49.000,165,9571451,-795,0,1655207929,6292.933095039996,-1158.853780739999,24528.268572480003 2022-06-14,11:58:50.000,165,9571421,-795,0,1655207930,6292.980249209999,-1158.8467316099996,24528.401327759995 2022-06-14,11:58:51.000,165,9571400,-795,0,1655207931,6292.960040279999,-1158.8467316099996,24528.366392160002 2022-06-14,11:58:52.000,165,9571415,-795,0,1655207932,6292.980249209999,-1158.8819772599963,24528.352417919996 2022-06-14,11:58:53.000,165,9571434,525,0,1655207933,6292.899413489999,-1158.910173780001,24528.15677856 2022-06-14,11:58:54.000,165,9571462,404,0,1655207934,6292.966776589994,-1158.9031246500017,24528.366392160002 2022-06-14,11:58:55.000,165,9571498,-795,0,1655207935,6292.960040279999,-1158.910173780001,24528.303508079996 2022-06-14,11:58:56.000,165,9571473,-434,0,1655207936,6292.939831349999,-1158.9172229100004,24528.310495200007 2022-06-14,11:58:57.000,165,9571393,-195,0,1655207937,6292.885940869994,-1158.9242720399998,24528.15677856 2022-06-14,11:58:58.000,165,9571461,525,0,1655207938,6292.919622419999,-1158.9383702999985,24528.219662640004 2022-06-14,11:58:59.000,165,9571395,1045,0,1655207939,6293.000458139999,-1158.9172229100004,24528.352417919996 2022-06-14,11:59:00.000,165,9571432,-795,0,1655207940,6293.027403379994,-1158.9454194299979,24528.303508079996 2022-06-14,11:59:01.000,165,9571411,-795,0,1655207941,6293.040875999999,-1158.9383702999985,24528.380366400008 2022-06-14,11:59:02.000,165,9571448,525,0,1655207942,6292.960040279999,-1158.9383702999985,24528.205688399998 2022-06-14,11:59:03.000,165,9571490,605,0,1655207943,6293.013930759997,-1158.9383702999985,24528.205688399998 2022-06-14,11:59:04.000,165,9571363,765,0,1655207944,6293.034139689997,-1158.9242720399998,24528.24761112 2022-06-14,11:59:05.000,165,9571384,-795,0,1655207945,6293.027403379994,-1158.9454194299979,24528.29652096 2022-06-14,11:59:06.000,165,9571432,165,0,1655207946,6293.013930759997,-1158.9524685599972,24528.254598239997 2022-06-14,11:59:07.000,165,9571429,-795,0,1655207947,6293.040875999999,-1158.9524685599972,24528.184727039996 2022-06-14,11:59:08.000,165,9571460,-795,0,1655207948,6293.1082390999945,-1158.9313211699991,24528.338443680004 2022-06-14,11:59:09.000,165,9571422,-795,0,1655207949,6293.101502789992,-1158.9242720399998,24528.33145656001 2022-06-14,11:59:10.000,165,9571544,485,0,1655207950,6293.040875999999,-1158.9172229100004,24528.359405040006 2022-06-14,11:59:11.000,165,9571479,765,0,1655207951,6293.034139689997,-1158.910173780001,24528.28254672001 2022-06-14,11:59:12.000,165,9571422,-795,0,1655207952,6292.9937218299965,-1158.910173780001,24528.198701280002 2022-06-14,11:59:13.000,165,9571434,-675,0,1655207953,6292.980249209999,-1158.910173780001,24528.212675520008 2022-06-14,11:59:14.000,165,9571418,45,0,1655207954,6293.088030169994,-1158.9242720399998,24528.32446944 2022-06-14,11:59:15.000,165,9571421,-795,0,1655207955,6293.1082390999945,-1158.9454194299979,24528.338443680004 2022-06-14,11:59:16.000,165,9571449,5,0,1655207956,6293.1082390999945,-1158.910173780001,24528.373379279998 2022-06-14,11:59:17.000,165,9571432,-795,0,1655207957,6293.067821239994,-1158.910173780001,24528.22664976 2022-06-14,11:59:18.000,165,9571479,445,0,1655207958,6293.121711719992,-1158.8890263899957,24528.261585360007 2022-06-14,11:59:19.000,165,9571373,-795,0,1655207959,6293.148656959995,-1158.8819772599963,24528.212675520008 2022-06-14,11:59:20.000,165,9571440,-795,0,1655207960,6293.114975409997,-1158.8819772599963,24528.2755596 2022-06-14,11:59:21.000,165,9571470,445,0,1655207961,6292.973512899996,-1158.8467316099996,24528.184727039996 2022-06-14,11:59:22.000,165,9571471,-515,0,1655207962,6293.020667069999,-1158.8114859599955,24528.121842960005 2022-06-14,11:59:23.000,165,9571408,725,0,1655207963,6293.061084929999,-1158.8326333500008,24528.12883008 2022-06-14,11:59:24.000,165,9571424,-795,0,1655207964,6293.195811129997,-1158.8326333500008,24528.310495200007 2022-06-14,11:59:25.000,165,9571427,924,0,1655207965,6293.175602199997,-1158.8255842200015,24528.33145656001 2022-06-14,11:59:26.000,165,9571461,-35,0,1655207966,6293.155393269997,-1158.783289439998,24528.261585360007 2022-06-14,11:59:27.000,165,9571414,-795,0,1655207967,6293.081293859999,-1158.76214205,24528.16376568001 2022-06-14,11:59:28.000,165,9571477,-795,0,1655207968,6293.054348619997,-1158.7480437900012,24528.198701280002 2022-06-14,11:59:29.000,165,9571448,-795,0,1655207969,6293.1082390999945,-1158.7339455299953,24528.233636879995 2022-06-14,11:59:30.000,165,9571412,805,0,1655207970,6293.135184339997,-1158.6986998799985,24528.32446944 2022-06-14,11:59:31.000,165,9571456,-675,0,1655207971,6293.175602199997,-1158.691650749999,24528.2755596 2022-06-14,11:59:32.000,165,9571423,-35,0,1655207972,6293.148656959995,-1158.6986998799985,24528.289533840005 2022-06-14,11:59:33.000,165,9571435,-795,0,1655207973,6293.155393269997,-1158.6775524900004,24528.33145656001 2022-06-14,11:59:34.000,165,9571441,485,0,1655207974,6293.047612309994,-1158.6775524900004,24528.17773992 2022-06-14,11:59:35.000,165,9571451,-795,0,1655207975,6293.067821239994,-1158.6564051000023,24528.240624000005 2022-06-14,11:59:36.000,165,9571420,-795,0,1655207976,6293.094766479997,-1158.635257709997,24528.268572480003 2022-06-14,11:59:37.000,165,9571478,-195,0,1655207977,6293.114975409997,-1158.6282085799976,24528.2755596 2022-06-14,11:59:38.000,165,9571455,-795,0,1655207978,6293.054348619997,-1158.6141103199989,24528.240624000005 2022-06-14,11:59:39.000,165,9571437,325,0,1655207979,6293.081293859999,-1158.6141103199989,24528.261585360007 2022-06-14,11:59:40.000,165,9571452,485,0,1655207980,6293.135184339997,-1158.5929629300008,24528.3454308 2022-06-14,11:59:41.000,165,9571468,-235,0,1655207981,6293.148656959995,-1158.6000120600002,24528.29652096 2022-06-14,11:59:42.000,165,9571433,-795,0,1655207982,6293.047612309994,-1158.5859138000014,24528.15677856 2022-06-14,11:59:43.000,165,9571437,-795,0,1655207983,6293.034139689997,-1158.578864670002,24528.205688399998 2022-06-14,11:59:44.000,165,9571421,1125,0,1655207984,6293.054348619997,-1158.578864670002,24528.254598239997 2022-06-14,11:59:45.000,165,9571364,124,0,1655207985,6293.034139689997,-1158.564766409996,24528.268572480003 2022-06-14,11:59:46.000,165,9571467,445,0,1655207986,6293.020667069999,-1158.5718155399954,24528.261585360007 2022-06-14,11:59:47.000,165,9571413,124,0,1655207987,6292.9937218299965,-1158.578864670002,24528.254598239997 2022-06-14,11:59:48.000,165,9571463,845,0,1655207988,6293.047612309994,-1158.5718155399954,24528.359405040006 2022-06-14,11:59:49.000,165,9571458,-74,0,1655207989,6293.007194449994,-1158.5577172799967,24528.310495200007 2022-06-14,11:59:50.000,165,9571514,-354,0,1655207990,6292.946567659994,-1158.5859138000014,24528.33145656001 2022-06-14,11:59:51.000,165,9571441,-795,0,1655207991,6292.919622419999,-1158.5859138000014,24528.2755596 2022-06-14,11:59:52.000,165,9571466,285,0,1655207992,6292.811841459996,-1158.6141103199989,24528.198701280002 2022-06-14,11:59:53.000,165,9571396,-795,0,1655207993,6292.832050389996,-1158.6141103199989,24528.149791440002 2022-06-14,11:59:54.000,165,9571448,285,0,1655207994,6292.872468249996,-1158.6070611899995,24528.32446944 2022-06-14,11:59:55.000,165,9571426,924,0,1655207995,6292.858995629998,-1158.6000120600002,24528.317482320002 2022-06-14,11:59:56.000,165,9571419,-795,0,1655207996,6292.825314079993,-1158.6211594499982,24528.32446944 2022-06-14,11:59:57.000,165,9571507,685,0,1655207997,6292.737742049998,-1158.6775524900004,24528.254598239997 2022-06-14,11:59:58.000,165,9571513,-795,0,1655207998,6292.805105149993,-1158.6846016199997,24528.268572480003 2022-06-14,11:59:59.000,165,9571486,-795,0,1655207999,6292.771423599996,-1158.6986998799985,24528.205688399998 2022-06-14,12:00:00.000,165,9571490,-795,0,1655208000,6292.731005739995,-1158.7127981399972,24528.28254672001 2022-06-14,12:00:01.000,165,9571409,5,0,1655208001,6292.717533119998,-1158.7198472699965,24528.24761112 2022-06-14,12:00:02.000,165,9571500,805,0,1655208002,6292.697324189998,-1158.740994660002,24528.22664976 2022-06-14,12:00:03.000,165,9571476,-795,0,1655208003,6292.683851569993,-1158.7691911799993,24528.17773992 2022-06-14,12:00:04.000,165,9571442,-795,0,1655208004,6292.737742049998,-1158.7903385699974,24528.317482320002 2022-06-14,12:00:05.000,165,9571376,-795,0,1655208005,6292.737742049998,-1158.76214205,24528.2755596 2022-06-14,12:00:06.000,165,9571507,1125,0,1655208006,6292.683851569993,-1158.7762403099987,24528.191714160006 2022-06-14,12:00:07.000,165,9571416,1125,0,1655208007,6292.616488469997,-1158.8255842200015,24528.11485584001 2022-06-14,12:00:08.000,165,9571479,404,0,1655208008,6292.576070609997,-1158.8185350900021,24528.086907359997 2022-06-14,12:00:09.000,165,9571433,-795,0,1655208009,6292.6366973999975,-1158.8467316099996,24528.205688399998 2022-06-14,12:00:10.000,165,9571420,-74,0,1655208010,6292.656906329998,-1158.8396824800002,24528.22664976 2022-06-14,12:00:11.000,165,9571469,-795,0,1655208011,6292.683851569993,-1158.8608298699983,24528.205688399998 2022-06-14,12:00:12.000,165,9571539,765,0,1655208012,6292.656906329998,-1158.8678789999976,24528.240624000005 2022-06-14,12:00:13.000,165,9571439,-795,0,1655208013,6292.549125369995,-1158.9313211699991,24528.100881600003 2022-06-14,12:00:14.000,165,9571472,245,0,1655208014,6292.6030158499925,-1158.9313211699991,24528.205688399998 2022-06-14,12:00:15.000,165,9571432,845,0,1655208015,6292.549125369995,-1158.9595176899966,24528.170752800004 2022-06-14,12:00:16.000,165,9571451,-795,0,1655208016,6292.549125369995,-1158.9595176899966,24528.16376568001 2022-06-14,12:00:17.000,165,9571423,-795,0,1655208017,6292.461553339999,-1158.9736159499953,24528.065945999995 2022-06-14,12:00:18.000,165,9571471,-274,0,1655208018,6292.4884985799945,-1158.9947633400006,24528.12883008 2022-06-14,12:00:19.000,165,9571429,725,0,1655208019,6292.542389059992,-1159.00181247,24528.212675520008 2022-06-14,12:00:20.000,165,9571433,205,0,1655208020,6292.549125369995,-1158.980665080002,24528.184727039996 2022-06-14,12:00:21.000,165,9571400,-795,0,1655208021,6292.528916439995,-1159.0159107299987,24528.184727039996 2022-06-14,12:00:22.000,165,9571454,-795,0,1655208022,6292.367244999994,-1159.0088615999994,24527.98908768 2022-06-14,12:00:23.000,165,9571466,924,0,1655208023,6292.272936659996,-1159.022959859998,24528.003061920004 2022-06-14,12:00:24.000,165,9571464,-795,0,1655208024,6292.414399169997,-1159.0441072499962,24528.142804320007 2022-06-14,12:00:25.000,165,9571431,-795,0,1655208025,6292.313354519996,-1159.0582055100022,24528.003061920004 2022-06-14,12:00:26.000,165,9571421,-795,0,1655208026,6292.380717619999,-1159.0652546400015,24528.031010400002 2022-06-14,12:00:27.000,165,9571460,-795,0,1655208027,6292.380717619999,-1159.0511563799955,24527.99607480001 2022-06-14,12:00:28.000,165,9571476,-795,0,1655208028,6292.414399169997,-1159.0582055100022,24528.11485584001 2022-06-14,12:00:29.000,165,9571449,-795,0,1655208029,6292.380717619999,-1159.0723037700009,24528.191714160006 2022-06-14,12:00:30.000,165,9571472,-795,0,1655208030,6292.320090829999,-1159.0723037700009,24528.10786872 2022-06-14,12:00:31.000,165,9571432,-795,0,1655208031,6292.2459914199935,-1159.1075494199977,24527.982100560002 2022-06-14,12:00:32.000,165,9571494,-795,0,1655208032,6292.212309869996,-1159.0864020299996,24527.933190720003 2022-06-14,12:00:33.000,165,9571434,-755,0,1655208033,6292.232518799996,-1159.1216476799964,24527.954152080005 2022-06-14,12:00:34.000,165,9571413,-795,0,1655208034,6292.266200349994,-1159.093451159999,24528.065945999995 2022-06-14,12:00:35.000,165,9571415,-114,0,1655208035,6292.272936659996,-1159.1216476799964,24528.121842960005 2022-06-14,12:00:36.000,165,9571383,445,0,1655208036,6292.252727729996,-1159.1216476799964,24528.07992024 2022-06-14,12:00:37.000,165,9571394,1285,0,1655208037,6292.178628319998,-1159.135745939995,24527.933190720003 2022-06-14,12:00:38.000,165,9571482,-795,0,1655208038,6292.205573559993,-1159.1709915899992,24528.05895888 2022-06-14,12:00:39.000,165,9571464,-795,0,1655208039,6292.158419389998,-1159.1991881099966,24528.017036159996 2022-06-14,12:00:40.000,165,9571363,245,0,1655208040,6292.144946769993,-1159.1991881099966,24527.9611392 2022-06-14,12:00:41.000,165,9571376,-315,0,1655208041,6291.996747949997,-1159.2132863699953,24527.77248696 2022-06-14,12:00:42.000,165,9571362,5,0,1655208042,6292.111265219995,-1159.24148289,24527.919216479997 2022-06-14,12:00:43.000,165,9571498,-354,0,1655208043,6292.104528909993,-1159.2273846300013,24527.919216479997 2022-06-14,12:00:44.000,165,9571414,685,0,1655208044,6292.158419389998,-1159.2485320199994,24527.98908768 2022-06-14,12:00:45.000,165,9571419,-315,0,1655208045,6292.138210459998,-1159.2626302799981,24527.982100560002 2022-06-14,12:00:46.000,165,9571463,-35,0,1655208046,6292.118001529998,-1159.2767285399968,24527.926203600007 2022-06-14,12:00:47.000,165,9571450,404,0,1655208047,6292.023693189993,-1159.311974190001,24527.79344832 2022-06-14,12:00:48.000,165,9571476,-795,0,1655208048,6292.016956879997,-1159.311974190001,24527.807422560007 2022-06-14,12:00:49.000,165,9571422,-795,0,1655208049,6292.043902119993,-1159.3260724499996,24527.891268 2022-06-14,12:00:50.000,165,9571463,-795,0,1655208050,6292.0371658099975,-1159.3190233200003,24527.835371040004 2022-06-14,12:00:51.000,165,9571412,565,0,1655208051,6292.077583669998,-1159.311974190001,24527.98908768 2022-06-14,12:00:52.000,165,9571407,-795,0,1655208052,6292.0371658099975,-1159.3049250600016,24527.975113440007 2022-06-14,12:00:53.000,165,9571427,-795,0,1655208053,6291.963066399992,-1159.3190233200003,24527.8213968 2022-06-14,12:00:54.000,165,9571492,-795,0,1655208054,6291.996747949997,-1159.3190233200003,24527.919216479997 2022-06-14,12:00:55.000,165,9571398,-395,0,1655208055,6291.942857469992,-1159.3260724499996,24527.870306639998 2022-06-14,12:00:56.000,165,9571426,-395,0,1655208056,6291.942857469992,-1159.354268969997,24527.856332400006 2022-06-14,12:00:57.000,165,9571403,805,0,1655208057,6291.841812819999,-1159.3613180999964,24527.69562864 2022-06-14,12:00:58.000,165,9571420,-195,0,1655208058,6291.882230679992,-1159.3824654900018,24527.72357712 2022-06-14,12:00:59.000,165,9571357,645,0,1655208059,6291.936121159997,-1159.3824654900018,24527.835371040004 2022-06-14,12:01:00.000,165,9571428,-795,0,1655208060,6291.902439609992,-1159.4036128799999,24527.849345279996 2022-06-14,12:01:01.000,165,9571456,805,0,1655208061,6291.8889669899945,-1159.4318093999973,24527.870306639998 2022-06-14,12:01:02.000,165,9571558,924,0,1655208062,6291.781186029999,-1159.4177111399986,24527.709602880008 2022-06-14,12:01:03.000,165,9571495,-155,0,1655208063,6291.794658649997,-1159.4177111399986,24527.730564239995 2022-06-14,12:01:04.000,165,9571420,685,0,1655208064,6291.787922339994,-1159.424760269998,24527.737551360005 2022-06-14,12:01:05.000,165,9571388,-795,0,1655208065,6291.7744497199965,-1159.4529567899954,24527.709602880008 2022-06-14,12:01:06.000,165,9571308,-795,0,1655208066,6291.734031859996,-1159.424760269998,24527.67466728 2022-06-14,12:01:07.000,165,9571448,1125,0,1655208067,6291.734031859996,-1159.4106620099992,24527.60479608 2022-06-14,12:01:08.000,165,9571399,-35,0,1655208068,6291.794658649997,-1159.4388585299967,24527.807422560007 2022-06-14,12:01:09.000,165,9571387,-795,0,1655208069,6291.787922339994,-1159.445907659996,24527.786461200005 2022-06-14,12:01:10.000,165,9571495,-795,0,1655208070,6291.740768169999,-1159.4177111399986,24527.758512720007 2022-06-14,12:01:11.000,165,9571454,-795,0,1655208071,6291.727295549994,-1159.424760269998,24527.681654399996 2022-06-14,12:01:12.000,165,9571413,-315,0,1655208072,6291.653196139996,-1159.4106620099992,24527.52793776 2022-06-14,12:01:13.000,165,9571390,445,0,1655208073,6291.632987209996,-1159.424760269998,24527.583834719997 2022-06-14,12:01:14.000,165,9571434,645,0,1655208074,6291.727295549994,-1159.3895146200011,24527.709602880008 2022-06-14,12:01:15.000,165,9571453,725,0,1655208075,6291.740768169999,-1159.3895146200011,24527.72357712 2022-06-14,12:01:16.000,165,9571461,-354,0,1655208076,6291.734031859996,-1159.3613180999964,24527.730564239995 2022-06-14,12:01:17.000,165,9571470,-795,0,1655208077,6291.639723519998,-1159.3895146200011,24527.597808960003 2022-06-14,12:01:18.000,165,9571455,765,0,1655208078,6291.707086619994,-1159.354268969997,24527.681654399996 2022-06-14,12:01:19.000,165,9571434,-795,0,1655208079,6291.659932449998,-1159.3472198399977,24527.62575744 2022-06-14,12:01:20.000,165,9571386,-315,0,1655208080,6291.6262508999935,-1159.3049250600016,24527.632744559996 2022-06-14,12:01:21.000,165,9571476,-795,0,1655208081,6291.6262508999935,-1159.3190233200003,24527.60479608 2022-06-14,12:01:22.000,165,9571460,-795,0,1655208082,6291.572360419996,-1159.311974190001,24527.569860480005 2022-06-14,12:01:23.000,165,9571446,445,0,1655208083,6291.552151489996,-1159.2978759300022,24527.49300216001 2022-06-14,12:01:24.000,165,9571486,-795,0,1655208084,6291.511733629995,-1159.2626302799981,24527.479027920002 2022-06-14,12:01:25.000,165,9571487,-795,0,1655208085,6291.673405069996,-1159.2837776699962,24527.639731680007 2022-06-14,12:01:26.000,165,9571462,-795,0,1655208086,6291.666668759994,-1159.311974190001,24527.52793776 2022-06-14,12:01:27.000,165,9571486,-795,0,1655208087,6291.558887799998,-1159.3190233200003,24527.4371052 2022-06-14,12:01:28.000,165,9571436,-795,0,1655208088,6291.606041969993,-1159.354268969997,24527.479027920002 2022-06-14,12:01:29.000,165,9571465,-795,0,1655208089,6291.666668759994,-1159.354268969997,24527.534924879998 2022-06-14,12:01:30.000,165,9571413,-795,0,1655208090,6291.646459829994,-1159.354268969997,24527.562873359995 2022-06-14,12:01:31.000,165,9571345,645,0,1655208091,6291.707086619994,-1159.3613180999964,24527.520950640006 2022-06-14,12:01:32.000,165,9571363,-795,0,1655208092,6291.693613999996,-1159.3754163599951,24527.520950640006 2022-06-14,12:01:33.000,165,9571412,124,0,1655208093,6291.6262508999935,-1159.424760269998,24527.367233999998 2022-06-14,12:01:34.000,165,9571454,-795,0,1655208094,6291.686877689994,-1159.4177111399986,24527.45806656 2022-06-14,12:01:35.000,165,9571423,-795,0,1655208095,6291.632987209996,-1159.4388585299967,24527.4371052 2022-06-14,12:01:36.000,165,9571364,-795,0,1655208096,6291.659932449998,-1159.4670550500014,24527.430118080003 2022-06-14,12:01:37.000,165,9571409,-795,0,1655208097,6291.619514589998,-1159.460005920002,24527.29037568 2022-06-14,12:01:38.000,165,9571390,-795,0,1655208098,6291.612778279996,-1159.4529567899954,24527.346272639996 2022-06-14,12:01:39.000,165,9571411,85,0,1655208099,6291.740768169999,-1159.4670550500014,24527.45806656 2022-06-14,12:01:40.000,165,9571437,-795,0,1655208100,6291.727295549994,-1159.4529567899954,24527.451079440005 2022-06-14,12:01:41.000,165,9571420,-795,0,1655208101,6291.720559239999,-1159.4952515699988,24527.451079440005 2022-06-14,12:01:42.000,165,9571484,-795,0,1655208102,6291.606041969993,-1159.4952515699988,24527.27640144001 2022-06-14,12:01:43.000,165,9571487,-795,0,1655208103,6291.606041969993,-1159.48115331,24527.33928552 2022-06-14,12:01:44.000,165,9571430,-795,0,1655208104,6291.599305659998,-1159.48115331,24527.332298400004 2022-06-14,12:01:45.000,165,9571418,-795,0,1655208105,6291.558887799998,-1159.5023006999982,24527.22050448 2022-06-14,12:01:46.000,165,9571435,-795,0,1655208106,6291.565624109993,-1159.5023006999982,24527.262427200003 2022-06-14,12:01:47.000,165,9571473,-795,0,1655208107,6291.579096729998,-1159.5163989599969,24527.26941432 2022-06-14,12:01:48.000,165,9571394,-795,0,1655208108,6291.592569349996,-1159.5163989599969,24527.248452959997 2022-06-14,12:01:49.000,165,9571429,-795,0,1655208109,6291.639723519998,-1159.5234480899962,24527.36024688 2022-06-14,12:01:50.000,165,9571467,765,0,1655208110,6291.619514589998,-1159.5163989599969,24527.32531128001 2022-06-14,12:01:51.000,165,9571476,445,0,1655208111,6291.558887799998,-1159.48115331,24527.304349920007 2022-06-14,12:01:52.000,165,9571420,-795,0,1655208112,6291.525206249993,-1159.5163989599969,24527.164607520004 2022-06-14,12:01:53.000,165,9571364,-795,0,1655208113,6291.525206249993,-1159.4882024399994,24527.080762079997 2022-06-14,12:01:54.000,165,9571464,-795,0,1655208114,6291.606041969993,-1159.5023006999982,24527.283388560005 2022-06-14,12:01:55.000,165,9571440,205,0,1655208115,6291.565624109993,-1159.5023006999982,24527.206530240008 2022-06-14,12:01:56.000,165,9571435,-795,0,1655208116,6291.659932449998,-1159.48115331,24527.297362799996 2022-06-14,12:01:57.000,165,9571377,525,0,1655208117,6291.599305659998,-1159.5023006999982,24527.15762040001 2022-06-14,12:01:58.000,165,9571463,445,0,1655208118,6291.632987209996,-1159.4882024399994,24527.22050448 2022-06-14,12:01:59.000,165,9571394,-795,0,1655208119,6291.592569349996,-1159.4529567899954,24527.213517360004 2022-06-14,12:02:00.000,165,9571482,-795,0,1655208120,6291.639723519998,-1159.4670550500014,24527.199543119998 2022-06-14,12:02:01.000,165,9571413,-114,0,1655208121,6291.639723519998,-1159.460005920002,24527.178581759996 2022-06-14,12:02:02.000,165,9571486,445,0,1655208122,6291.599305659998,-1159.4177111399986,24527.150633279998 2022-06-14,12:02:03.000,165,9571454,-795,0,1655208123,6291.619514589998,-1159.3965637500005,24527.1226848 2022-06-14,12:02:04.000,165,9571404,685,0,1655208124,6291.707086619994,-1159.3824654900018,24527.24146584 2022-06-14,12:02:05.000,165,9571442,-515,0,1655208125,6291.666668759994,-1159.3895146200011,24527.248452959997 2022-06-14,12:02:06.000,165,9571516,-795,0,1655208126,6291.599305659998,-1159.354268969997,24527.178581759996 2022-06-14,12:02:07.000,165,9571445,245,0,1655208127,6291.5319425599955,-1159.3683672299958,24526.996916640004 2022-06-14,12:02:08.000,165,9571453,-235,0,1655208128,6291.565624109993,-1159.3613180999964,24527.066787840005 2022-06-14,12:02:09.000,165,9571416,605,0,1655208129,6291.6262508999935,-1159.3613180999964,24527.115697680005 2022-06-14,12:02:10.000,165,9571448,-795,0,1655208130,6291.659932449998,-1159.3754163599951,24527.150633279998 2022-06-14,12:02:11.000,165,9571401,485,0,1655208131,6291.700350309999,-1159.3401707099983,24527.136659040007 2022-06-14,12:02:12.000,165,9571421,-795,0,1655208132,6291.646459829994,-1159.3401707099983,24527.115697680005 2022-06-14,12:02:13.000,165,9571427,445,0,1655208133,6291.619514589998,-1159.3754163599951,24527.02486512 2022-06-14,12:02:14.000,165,9571484,-795,0,1655208134,6291.646459829994,-1159.3190233200003,24527.15762040001 2022-06-14,12:02:15.000,165,9571369,205,0,1655208135,6291.646459829994,-1159.3401707099983,24527.02486512 2022-06-14,12:02:16.000,165,9571475,-195,0,1655208136,6291.632987209996,-1159.333121579999,24527.00390376 2022-06-14,12:02:17.000,165,9571418,725,0,1655208137,6291.572360419996,-1159.3260724499996,24526.899096960005 2022-06-14,12:02:18.000,165,9571394,-795,0,1655208138,6291.572360419996,-1159.333121579999,24526.90608408 2022-06-14,12:02:19.000,165,9571491,365,0,1655208139,6291.6801413799985,-1159.3190233200003,24527.087749200007 2022-06-14,12:02:20.000,165,9571397,-475,0,1655208140,6291.693613999996,-1159.3613180999964,24527.059800719995 2022-06-14,12:02:21.000,165,9571468,485,0,1655208141,6291.653196139996,-1159.333121579999,24527.080762079997 2022-06-14,12:02:22.000,165,9571455,1085,0,1655208142,6291.599305659998,-1159.3754163599951,24526.850187120006 2022-06-14,12:02:23.000,165,9571505,525,0,1655208143,6291.653196139996,-1159.3824654900018,24526.982942399998 2022-06-14,12:02:24.000,165,9571443,-795,0,1655208144,6291.659932449998,-1159.3754163599951,24526.899096960005 2022-06-14,12:02:25.000,165,9571440,605,0,1655208145,6291.518469939998,-1159.3965637500005,24526.88512272 2022-06-14,12:02:26.000,165,9571438,205,0,1655208146,6291.585833039993,-1159.4318093999973,24526.88512272 2022-06-14,12:02:27.000,165,9571395,-795,0,1655208147,6291.599305659998,-1159.4318093999973,24526.93403256 2022-06-14,12:02:28.000,165,9571405,485,0,1655208148,6291.6801413799985,-1159.4529567899954,24527.00390376 2022-06-14,12:02:29.000,165,9571452,-795,0,1655208149,6291.6801413799985,-1159.4388585299967,24527.017878000006 2022-06-14,12:02:30.000,165,9571425,-795,0,1655208150,6291.673405069996,-1159.4741041800007,24526.996916640004 2022-06-14,12:02:31.000,165,9571397,965,0,1655208151,6291.653196139996,-1159.445907659996,24526.892109839995 2022-06-14,12:02:32.000,165,9571440,525,0,1655208152,6291.6262508999935,-1159.4388585299967,24526.808264400002 2022-06-14,12:02:33.000,165,9571461,-795,0,1655208153,6291.565624109993,-1159.48115331,24526.808264400002 2022-06-14,12:02:34.000,165,9571471,-795,0,1655208154,6291.700350309999,-1159.460005920002,24526.961981039996 2022-06-14,12:02:35.000,165,9571392,-795,0,1655208155,6291.693613999996,-1159.4318093999973,24526.98992952001 2022-06-14,12:02:36.000,165,9571413,-795,0,1655208156,6291.666668759994,-1159.4529567899954,24526.968968160007 2022-06-14,12:02:37.000,165,9571398,-795,0,1655208157,6291.619514589998,-1159.460005920002,24526.85717424 2022-06-14,12:02:38.000,165,9571499,-795,0,1655208158,6291.646459829994,-1159.4529567899954,24526.913071199997 2022-06-14,12:02:39.000,165,9571447,725,0,1655208159,6291.6262508999935,-1159.460005920002,24526.90608408 2022-06-14,12:02:40.000,165,9571426,-795,0,1655208160,6291.585833039993,-1159.4741041800007,24526.878135600004 2022-06-14,12:02:41.000,165,9571398,-795,0,1655208161,6291.599305659998,-1159.4670550500014,24526.878135600004 2022-06-14,12:02:42.000,165,9571452,-675,0,1655208162,6291.538678869998,-1159.460005920002,24526.829225760004 2022-06-14,12:02:43.000,165,9571446,-795,0,1655208163,6291.545415179993,-1159.4741041800007,24526.794290159996 2022-06-14,12:02:44.000,165,9571404,245,0,1655208164,6291.606041969993,-1159.4318093999973,24526.927045440003 2022-06-14,12:02:45.000,165,9571413,-114,0,1655208165,6291.619514589998,-1159.4741041800007,24526.93403256 2022-06-14,12:02:46.000,165,9571496,-515,0,1655208166,6291.565624109993,-1159.4529567899954,24526.878135600004 2022-06-14,12:02:47.000,165,9571498,725,0,1655208167,6291.478052079998,-1159.4388585299967,24526.682496240006 2022-06-14,12:02:48.000,165,9571397,-195,0,1655208168,6291.430897909995,-1159.4177111399986,24526.724418959995 2022-06-14,12:02:49.000,165,9571390,-795,0,1655208169,6291.484788389993,-1159.4318093999973,24526.83621288 2022-06-14,12:02:50.000,165,9571385,-795,0,1655208170,6291.478052079998,-1159.4177111399986,24526.864161359998 2022-06-14,12:02:51.000,165,9571377,-795,0,1655208171,6291.498261009998,-1159.460005920002,24526.871148480008 2022-06-14,12:02:52.000,165,9571380,-795,0,1655208172,6291.444370529993,-1159.445907659996,24526.871148480008 2022-06-14,12:02:53.000,165,9571379,404,0,1655208173,6291.3837437399925,-1159.48115331,24526.745380319997 2022-06-14,12:02:54.000,165,9571552,-795,0,1655208174,6291.457843149998,-1159.48115331,24526.850187120006 2022-06-14,12:02:55.000,165,9571447,-795,0,1655208175,6291.424161599993,-1159.4529567899954,24526.83621288 2022-06-14,12:02:56.000,165,9571459,-795,0,1655208176,6291.464579459993,-1159.48115331,24526.794290159996 2022-06-14,12:02:57.000,165,9571369,1045,0,1655208177,6291.356798499997,-1159.5023006999982,24526.675509119996 2022-06-14,12:02:58.000,165,9571441,-555,0,1655208178,6291.424161599993,-1159.4952515699988,24526.77332880001 2022-06-14,12:02:59.000,165,9571452,-795,0,1655208179,6291.498261009998,-1159.4529567899954,24526.878135600004 2022-06-14,12:03:00.000,165,9571379,-795,0,1655208180,6291.478052079998,-1159.5023006999982,24526.899096960005 2022-06-14,12:03:01.000,165,9571418,-795,0,1655208181,6291.457843149998,-1159.48115331,24526.892109839995 2022-06-14,12:03:02.000,165,9571396,-795,0,1655208182,6291.377007429997,-1159.48115331,24526.745380319997 2022-06-14,12:03:03.000,165,9571511,-795,0,1655208183,6291.410688979995,-1159.5023006999982,24526.745380319997 2022-06-14,12:03:04.000,165,9571387,805,0,1655208184,6291.424161599993,-1159.5163989599969,24526.82223864001 2022-06-14,12:03:05.000,165,9571420,-795,0,1655208185,6291.424161599993,-1159.5304972199956,24526.829225760004 2022-06-14,12:03:06.000,165,9571455,-795,0,1655208186,6291.363534809992,-1159.5234480899962,24526.76634168 2022-06-14,12:03:07.000,165,9571357,645,0,1655208187,6291.410688979995,-1159.5375463500022,24526.752367440007 2022-06-14,12:03:08.000,165,9571382,-795,0,1655208188,6291.451106839995,-1159.5375463500022,24526.871148480008 2022-06-14,12:03:09.000,165,9571405,485,0,1655208189,6291.444370529993,-1159.5445954800016,24526.871148480008 2022-06-14,12:03:10.000,165,9571468,-795,0,1655208190,6291.410688979995,-1159.572791999999,24526.864161359998 2022-06-14,12:03:11.000,165,9571372,-795,0,1655208191,6291.370271119995,-1159.6080376499958,24526.794290159996 2022-06-14,12:03:12.000,165,9571444,-795,0,1655208192,6291.2894353999945,-1159.6221359100018,24526.640573520002 2022-06-14,12:03:13.000,165,9571444,725,0,1655208193,6291.242281229999,-1159.6150867799952,24526.68948336 2022-06-14,12:03:14.000,165,9571387,-795,0,1655208194,6291.370271119995,-1159.6291850400012,24526.83621288 2022-06-14,12:03:15.000,165,9571410,-795,0,1655208195,6291.363534809992,-1159.664430689998,24526.878135600004 2022-06-14,12:03:16.000,165,9571410,-114,0,1655208196,6291.356798499997,-1159.6714798199973,24526.850187120006 2022-06-14,12:03:17.000,165,9571375,-795,0,1655208197,6291.350062189995,-1159.664430689998,24526.871148480008 2022-06-14,12:03:18.000,165,9571448,1005,0,1655208198,6291.275962779997,-1159.7137746000008,24526.68948336 2022-06-14,12:03:19.000,165,9571478,445,0,1655208199,6291.323116949992,-1159.7278728599995,24526.731406080005 2022-06-14,12:03:20.000,165,9571385,605,0,1655208200,6291.343325879992,-1159.6926272099954,24526.780315920005 2022-06-14,12:03:21.000,165,9571384,485,0,1655208201,6291.181654439999,-1159.6785289499967,24526.563715200005 2022-06-14,12:03:22.000,165,9571452,-795,0,1655208202,6291.316380639997,-1159.699676340002,24526.696470479998 2022-06-14,12:03:23.000,165,9571411,245,0,1655208203,6291.343325879992,-1159.6926272099954,24526.661534880004 2022-06-14,12:03:24.000,165,9571434,-795,0,1655208204,6291.377007429997,-1159.6785289499967,24526.76634168 2022-06-14,12:03:25.000,165,9571447,-795,0,1655208205,6291.336589569997,-1159.664430689998,24526.731406080005 2022-06-14,12:03:26.000,165,9571438,-795,0,1655208206,6291.188390749994,-1159.6573815599986,24526.563715200005 2022-06-14,12:03:27.000,165,9571403,-795,0,1655208207,6291.208599679994,-1159.6785289499967,24526.54974096 2022-06-14,12:03:28.000,165,9571440,-795,0,1655208208,6291.215335989997,-1159.6362341700005,24526.514805360006 2022-06-14,12:03:29.000,165,9571387,565,0,1655208209,6291.195127059997,-1159.6150867799952,24526.675509119996 2022-06-14,12:03:30.000,165,9571375,-795,0,1655208210,6291.242281229999,-1159.6150867799952,24526.703457600008 2022-06-14,12:03:31.000,165,9571394,-795,0,1655208211,6291.275962779997,-1159.593939389997,24526.710444720004 2022-06-14,12:03:32.000,165,9571408,845,0,1655208212,6291.215335989997,-1159.6221359100018,24526.682496240006 2022-06-14,12:03:33.000,165,9571405,-795,0,1655208213,6291.154709199996,-1159.6009885199965,24526.591663680003 2022-06-14,12:03:34.000,165,9571468,485,0,1655208214,6291.201863369999,-1159.6150867799952,24526.633586400007 2022-06-14,12:03:35.000,165,9571412,-795,0,1655208215,6291.141236579999,-1159.6150867799952,24526.65454776001 2022-06-14,12:03:36.000,165,9571420,-795,0,1655208216,6291.114291339996,-1159.6150867799952,24526.556728079995 2022-06-14,12:03:37.000,165,9571401,-795,0,1655208217,6291.100818719999,-1159.593939389997,24526.52179248 2022-06-14,12:03:38.000,165,9571364,-755,0,1655208218,6291.121027649999,-1159.6221359100018,24526.577689439997 2022-06-14,12:03:39.000,165,9571335,-795,0,1655208219,6291.215335989997,-1159.6432833,24526.682496240006 2022-06-14,12:03:40.000,165,9571402,-795,0,1655208220,6291.141236579999,-1159.6291850400012,24526.703457600008 2022-06-14,12:03:41.000,165,9571394,-795,0,1655208221,6291.161445509999,-1159.6150867799952,24526.710444720004 2022-06-14,12:03:42.000,165,9571430,-555,0,1655208222,6291.073873479996,-1159.6291850400012,24526.528779599998 2022-06-14,12:03:43.000,165,9571432,-195,0,1655208223,6290.993037759996,-1159.664430689998,24526.423972800003 2022-06-14,12:03:44.000,165,9571447,-795,0,1655208224,6291.053664549996,-1159.6432833,24526.535766720008 2022-06-14,12:03:45.000,165,9571373,845,0,1655208225,6291.073873479996,-1159.6503324299993,24526.57070232 2022-06-14,12:03:46.000,165,9571433,525,0,1655208226,6291.168181819994,-1159.6503324299993,24526.675509119996 2022-06-14,12:03:47.000,165,9571457,-795,0,1655208227,6291.114291339996,-1159.6503324299993,24526.612625040005 2022-06-14,12:03:48.000,165,9571432,-795,0,1655208228,6291.121027649999,-1159.6432833,24526.60563792001 2022-06-14,12:03:49.000,165,9571352,-795,0,1655208229,6291.181654439999,-1159.6503324299993,24526.68948336 2022-06-14,12:03:50.000,165,9571476,-434,0,1655208230,6291.168181819994,-1159.6362341700005,24526.675509119996 2022-06-14,12:03:51.000,165,9571409,-795,0,1655208231,6291.141236579999,-1159.6362341700005,24526.640573520002 2022-06-14,12:03:52.000,165,9571440,-795,0,1655208232,6291.073873479996,-1159.6362341700005,24526.472882640002 2022-06-14,12:03:53.000,165,9571440,-795,0,1655208233,6291.067137169994,-1159.6221359100018,24526.472882640002 2022-06-14,12:03:54.000,165,9571483,-795,0,1655208234,6291.147972889994,-1159.6221359100018,24526.682496240006 2022-06-14,12:03:55.000,165,9571459,-795,0,1655208235,6291.1749181299965,-1159.6291850400012,24526.668522 2022-06-14,12:03:56.000,165,9571497,805,0,1655208236,6291.147972889994,-1159.6221359100018,24526.5986508 2022-06-14,12:03:57.000,165,9571403,924,0,1655208237,6291.100818719999,-1159.6221359100018,24526.493844000004 2022-06-14,12:03:58.000,165,9571437,-795,0,1655208238,6291.154709199996,-1159.6009885199965,24526.556728079995 2022-06-14,12:03:59.000,165,9571432,-795,0,1655208239,6291.094082409996,-1159.6291850400012,24526.626599279996 2022-06-14,12:04:00.000,165,9571381,-795,0,1655208240,6291.154709199996,-1159.6432833,24526.591663680003 2022-06-14,12:04:01.000,165,9571449,-795,0,1655208241,6291.094082409996,-1159.6291850400012,24526.465895520007 2022-06-14,12:04:02.000,165,9571428,525,0,1655208242,6291.100818719999,-1159.6150867799952,24526.45192128 2022-06-14,12:04:03.000,165,9571416,-795,0,1655208243,6291.134500269996,-1159.6221359100018,24526.45192128 2022-06-14,12:04:04.000,165,9571445,-795,0,1655208244,6291.181654439999,-1159.5798411299984,24526.52179248 2022-06-14,12:04:05.000,165,9571398,805,0,1655208245,6291.208599679994,-1159.5586937400003,24526.514805360006 2022-06-14,12:04:06.000,165,9571494,-795,0,1655208246,6291.222072299999,-1159.572791999999,24526.528779599998 2022-06-14,12:04:07.000,165,9571440,-795,0,1655208247,6291.121027649999,-1159.5375463500022,24526.33314024 2022-06-14,12:04:08.000,165,9571351,-315,0,1655208248,6291.141236579999,-1159.5234480899962,24526.33314024 2022-06-14,12:04:09.000,165,9571490,-354,0,1655208249,6291.188390749994,-1159.5093498299975,24526.38205008 2022-06-14,12:04:10.000,165,9571411,-155,0,1655208250,6291.296171709997,-1159.4882024399994,24526.535766720008 2022-06-14,12:04:11.000,165,9571454,-795,0,1655208251,6291.323116949992,-1159.48115331,24526.50083112 2022-06-14,12:04:12.000,165,9571392,-475,0,1655208252,6291.336589569997,-1159.4670550500014,24526.528779599998 2022-06-14,12:04:13.000,165,9571455,-795,0,1655208253,6291.235544919997,-1159.4741041800007,24526.38205008 2022-06-14,12:04:14.000,165,9571416,-795,0,1655208254,6291.336589569997,-1159.4670550500014,24526.479869759998 2022-06-14,12:04:15.000,165,9571385,-795,0,1655208255,6291.302908019992,-1159.4882024399994,24526.416985680007 2022-06-14,12:04:16.000,165,9571426,-795,0,1655208256,6291.316380639997,-1159.4670550500014,24526.514805360006 2022-06-14,12:04:17.000,165,9571404,-795,0,1655208257,6291.282699089992,-1159.4670550500014,24526.396024320005 2022-06-14,12:04:18.000,165,9571449,-795,0,1655208258,6291.329853259995,-1159.4529567899954,24526.444934160005 2022-06-14,12:04:19.000,165,9571447,-795,0,1655208259,6291.457843149998,-1159.445907659996,24526.528779599998 2022-06-14,12:04:20.000,165,9571422,-795,0,1655208260,6291.457843149998,-1159.4318093999973,24526.493844000004 2022-06-14,12:04:21.000,165,9571404,-795,0,1655208261,6291.471315769995,-1159.3965637500005,24526.479869759998 2022-06-14,12:04:22.000,165,9571392,1045,0,1655208262,6291.370271119995,-1159.4106620099992,24526.409998559997 2022-06-14,12:04:23.000,165,9571471,1045,0,1655208263,6291.430897909995,-1159.4106620099992,24526.465895520007 2022-06-14,12:04:24.000,165,9571425,-795,0,1655208264,6291.464579459993,-1159.3683672299958,24526.444934160005 2022-06-14,12:04:25.000,165,9571473,-795,0,1655208265,6291.491524699995,-1159.3683672299958,24526.458908399996 2022-06-14,12:04:26.000,165,9571385,124,0,1655208266,6291.491524699995,-1159.3401707099983,24526.458908399996 2022-06-14,12:04:27.000,165,9571436,-515,0,1655208267,6291.397216359997,-1159.3190233200003,24526.368075840008 2022-06-14,12:04:28.000,165,9571443,-795,0,1655208268,6291.619514589998,-1159.3190233200003,24526.60563792001 2022-06-14,12:04:29.000,165,9571469,445,0,1655208269,6291.646459829994,-1159.3190233200003,24526.640573520002 2022-06-14,12:04:30.000,165,9571396,-795,0,1655208270,6291.639723519998,-1159.3472198399977,24526.5986508 2022-06-14,12:04:31.000,165,9571452,-795,0,1655208271,6291.606041969993,-1159.354268969997,24526.5986508 2022-06-14,12:04:32.000,165,9571362,-795,0,1655208272,6291.538678869998,-1159.311974190001,24526.472882640002 2022-06-14,12:04:33.000,165,9571449,765,0,1655208273,6291.579096729998,-1159.3613180999964,24526.50083112 2022-06-14,12:04:34.000,165,9571372,404,0,1655208274,6291.646459829994,-1159.3472198399977,24526.626599279996 2022-06-14,12:04:35.000,165,9571400,-795,0,1655208275,6291.653196139996,-1159.3472198399977,24526.68948336 2022-06-14,12:04:36.000,165,9571443,-235,0,1655208276,6291.686877689994,-1159.3613180999964,24526.65454776001 2022-06-14,12:04:37.000,165,9571393,-515,0,1655208277,6291.707086619994,-1159.3683672299958,24526.682496240006 2022-06-14,12:04:38.000,165,9571452,-795,0,1655208278,6291.639723519998,-1159.3965637500005,24526.57070232 2022-06-14,12:04:39.000,165,9571385,-795,0,1655208279,6291.646459829994,-1159.4106620099992,24526.60563792001 2022-06-14,12:04:40.000,165,9571369,-795,0,1655208280,6291.659932449998,-1159.3824654900018,24526.591663680003 2022-06-14,12:04:41.000,165,9571448,-795,0,1655208281,6291.666668759994,-1159.4036128799999,24526.65454776001 2022-06-14,12:04:42.000,165,9571431,-195,0,1655208282,6291.659932449998,-1159.3824654900018,24526.577689439997 2022-06-14,12:04:43.000,165,9571442,-795,0,1655208283,6291.747504479994,-1159.4036128799999,24526.682496240006 2022-06-14,12:04:44.000,165,9571437,-795,0,1655208284,6291.707086619994,-1159.4036128799999,24526.668522 2022-06-14,12:04:45.000,165,9571416,-395,0,1655208285,6291.713822929996,-1159.4106620099992,24526.626599279996 2022-06-14,12:04:46.000,165,9571437,-795,0,1655208286,6291.727295549994,-1159.4106620099992,24526.661534880004 2022-06-14,12:04:47.000,165,9571392,445,0,1655208287,6291.720559239999,-1159.4106620099992,24526.577689439997 2022-06-14,12:04:48.000,165,9571423,725,0,1655208288,6291.707086619994,-1159.3965637500005,24526.633586400007 2022-06-14,12:04:49.000,165,9571384,-795,0,1655208289,6291.639723519998,-1159.3895146200011,24526.43794704001 2022-06-14,12:04:50.000,165,9571427,525,0,1655208290,6291.740768169999,-1159.4177111399986,24526.668522 2022-06-14,12:04:51.000,165,9571443,404,0,1655208291,6291.734031859996,-1159.3824654900018,24526.647560639998 2022-06-14,12:04:52.000,165,9571396,-795,0,1655208292,6291.727295549994,-1159.3754163599951,24526.703457600008 2022-06-14,12:04:53.000,165,9571360,-35,0,1655208293,6291.713822929996,-1159.333121579999,24526.60563792001 2022-06-14,12:04:54.000,165,9571400,-35,0,1655208294,6291.707086619994,-1159.333121579999,24526.640573520002 2022-06-14,12:04:55.000,165,9571430,-795,0,1655208295,6291.659932449998,-1159.3190233200003,24526.57070232 2022-06-14,12:04:56.000,165,9571420,-795,0,1655208296,6291.6801413799985,-1159.311974190001,24526.577689439997 2022-06-14,12:04:57.000,165,9571414,-555,0,1655208297,6291.6262508999935,-1159.3049250600016,24526.48685688001 2022-06-14,12:04:58.000,165,9571377,525,0,1655208298,6291.6801413799985,-1159.2837776699962,24526.479869759998 2022-06-14,12:04:59.000,165,9571420,765,0,1655208299,6291.740768169999,-1159.2696794099975,24526.65454776001 2022-06-14,12:05:00.000,165,9571370,-795,0,1655208300,6291.720559239999,-1159.24148289,24526.668522 2022-06-14,12:05:01.000,165,9571431,-434,0,1655208301,6291.720559239999,-1159.220335500002,24526.5986508 2022-06-14,12:05:02.000,165,9571435,-795,0,1655208302,6291.646459829994,-1159.2132863699953,24526.507818239996 2022-06-14,12:05:03.000,165,9571460,765,0,1655208303,6291.6801413799985,-1159.2132863699953,24526.535766720008 2022-06-14,12:05:04.000,165,9571394,-795,0,1655208304,6291.666668759994,-1159.206237239996,24526.591663680003 2022-06-14,12:05:05.000,165,9571473,565,0,1655208305,6291.686877689994,-1159.206237239996,24526.577689439997 2022-06-14,12:05:06.000,165,9571349,365,0,1655208306,6291.6262508999935,-1159.1921389799973,24526.556728079995 2022-06-14,12:05:07.000,165,9571413,-675,0,1655208307,6291.639723519998,-1159.1709915899992,24526.556728079995 2022-06-14,12:05:08.000,165,9571420,-795,0,1655208308,6291.673405069996,-1159.1709915899992,24526.60563792001 2022-06-14,12:05:09.000,165,9571368,445,0,1655208309,6291.6801413799985,-1159.1780407199985,24526.584676560007 2022-06-14,12:05:10.000,165,9571432,285,0,1655208310,6291.659932449998,-1159.135745939995,24526.556728079995 2022-06-14,12:05:11.000,165,9571425,-795,0,1655208311,6291.612778279996,-1159.1286968099957,24526.535766720008 2022-06-14,12:05:12.000,165,9571421,485,0,1655208312,6291.558887799998,-1159.114598549997,24526.389037199995 2022-06-14,12:05:13.000,165,9571445,-795,0,1655208313,6291.525206249993,-1159.1286968099957,24526.43794704001 2022-06-14,12:05:14.000,165,9571346,-795,0,1655208314,6291.592569349996,-1159.1075494199977,24526.528779599998 2022-06-14,12:05:15.000,165,9571473,-795,0,1655208315,6291.619514589998,-1159.0864020299996,24526.591663680003 2022-06-14,12:05:16.000,165,9571444,605,0,1655208316,6291.579096729998,-1159.0864020299996,24526.535766720008 2022-06-14,12:05:17.000,165,9571431,-795,0,1655208317,6291.599305659998,-1159.0723037700009,24526.5986508 2022-06-14,12:05:18.000,165,9571439,-114,0,1655208318,6291.504997319993,-1159.0864020299996,24526.43794704001 2022-06-14,12:05:19.000,165,9571487,-795,0,1655208319,6291.525206249993,-1159.0441072499962,24526.472882640002 2022-06-14,12:05:20.000,165,9571442,-795,0,1655208320,6291.525206249993,-1159.0652546400015,24526.514805360006 2022-06-14,12:05:21.000,165,9571347,-795,0,1655208321,6291.498261009998,-1159.022959859998,24526.542753840004 2022-06-14,12:05:22.000,165,9571404,885,0,1655208322,6291.471315769995,-1159.00181247,24526.43095992 2022-06-14,12:05:23.000,165,9571336,-795,0,1655208323,6291.498261009998,-1159.00181247,24526.472882640002 2022-06-14,12:05:24.000,165,9571452,-475,0,1655208324,6291.518469939998,-1159.00181247,24526.591663680003 2022-06-14,12:05:25.000,165,9571501,-795,0,1655208325,6291.565624109993,-1158.9877142100013,24526.60563792001 2022-06-14,12:05:26.000,165,9571459,-434,0,1655208326,6291.498261009998,-1158.966566819996,24526.528779599998 2022-06-14,12:05:27.000,165,9571467,-795,0,1655208327,6291.424161599993,-1158.966566819996,24526.423972800003 2022-06-14,12:05:28.000,165,9571401,-795,0,1655208328,6291.336589569997,-1158.9595176899966,24526.340127359996 2022-06-14,12:05:29.000,165,9571419,1205,0,1655208329,6291.397216359997,-1158.966566819996,24526.528779599998 2022-06-14,12:05:30.000,165,9571472,-795,0,1655208330,6291.430897909995,-1158.9595176899966,24526.57070232 2022-06-14,12:05:31.000,165,9571416,845,0,1655208331,6291.498261009998,-1158.9736159499953,24526.591663680003 2022-06-14,12:05:32.000,165,9571416,-795,0,1655208332,6291.471315769995,-1158.9947633400006,24526.54974096 2022-06-14,12:05:33.000,165,9571376,-795,0,1655208333,6291.4174252899975,-1159.00181247,24526.48685688001 2022-06-14,12:05:34.000,165,9571400,-795,0,1655208334,6291.484788389993,-1158.980665080002,24526.528779599998 2022-06-14,12:05:35.000,165,9571371,-795,0,1655208335,6291.4174252899975,-1158.980665080002,24526.48685688001 2022-06-14,12:05:36.000,165,9571424,-195,0,1655208336,6291.464579459993,-1158.9383702999985,24526.479869759998 2022-06-14,12:05:37.000,165,9571465,-795,0,1655208337,6291.377007429997,-1158.9736159499953,24526.396024320005 2022-06-14,12:05:38.000,165,9571492,-795,0,1655208338,6291.3837437399925,-1158.9031246500017,24526.423972800003 2022-06-14,12:05:39.000,165,9571371,-555,0,1655208339,6291.484788389993,-1158.9172229100004,24526.535766720008 2022-06-14,12:05:40.000,165,9571369,445,0,1655208340,6291.538678869998,-1158.9313211699991,24526.514805360006 2022-06-14,12:05:41.000,165,9571504,-195,0,1655208341,6291.525206249993,-1158.9242720399998,24526.52179248 2022-06-14,12:05:42.000,165,9571390,-795,0,1655208342,6291.4174252899975,-1158.9172229100004,24526.43095992 2022-06-14,12:05:43.000,165,9571361,525,0,1655208343,6291.451106839995,-1158.9172229100004,24526.423972800003 2022-06-14,12:05:44.000,165,9571400,-274,0,1655208344,6291.464579459993,-1158.9031246500017,24526.507818239996 2022-06-14,12:05:45.000,165,9571423,-235,0,1655208345,6291.464579459993,-1158.9031246500017,24526.514805360006 2022-06-14,12:05:46.000,165,9571379,1085,0,1655208346,6291.478052079998,-1158.8890263899957,24526.409998559997 2022-06-14,12:05:47.000,165,9571390,-795,0,1655208347,6291.464579459993,-1158.8819772599963,24526.409998559997 2022-06-14,12:05:48.000,165,9571393,-795,0,1655208348,6291.538678869998,-1158.8678789999976,24526.535766720008 2022-06-14,12:05:49.000,165,9571404,605,0,1655208349,6291.545415179993,-1158.8467316099996,24526.507818239996 2022-06-14,12:05:50.000,165,9571413,-555,0,1655208350,6291.504997319993,-1158.8326333500008,24526.50083112 2022-06-14,12:05:51.000,165,9571386,-795,0,1655208351,6291.478052079998,-1158.8326333500008,24526.43794704001 2022-06-14,12:05:52.000,165,9571407,-795,0,1655208352,6291.437634219998,-1158.8044368299961,24526.361088719997 2022-06-14,12:05:53.000,165,9571429,-795,0,1655208353,6291.444370529993,-1158.8255842200015,24526.326153120004 2022-06-14,12:05:54.000,165,9571408,85,0,1655208354,6291.5319425599955,-1158.7973876999968,24526.48685688001 2022-06-14,12:05:55.000,165,9571394,-354,0,1655208355,6291.552151489996,-1158.7691911799993,24526.48685688001 2022-06-14,12:05:56.000,165,9571394,-795,0,1655208356,6291.565624109993,-1158.7691911799993,24526.52179248 2022-06-14,12:05:57.000,165,9571427,-795,0,1655208357,6291.484788389993,-1158.726896399996,24526.375062960004 2022-06-14,12:05:58.000,165,9571415,285,0,1655208358,6291.545415179993,-1158.7480437900012,24526.423972800003 2022-06-14,12:05:59.000,165,9571391,-795,0,1655208359,6291.518469939998,-1158.740994660002,24526.45192128 2022-06-14,12:06:00.000,165,9571378,-35,0,1655208360,6291.565624109993,-1158.7339455299953,24526.396024320005 2022-06-14,12:06:01.000,165,9571421,-795,0,1655208361,6291.565624109993,-1158.6986998799985,24526.43794704001 2022-06-14,12:06:02.000,165,9571399,-795,0,1655208362,6291.518469939998,-1158.691650749999,24526.347114480006 2022-06-14,12:06:03.000,165,9571477,-795,0,1655208363,6291.5319425599955,-1158.6846016199997,24526.291217519996 2022-06-14,12:06:04.000,165,9571372,-795,0,1655208364,6291.5319425599955,-1158.6564051000023,24526.340127359996 2022-06-14,12:06:05.000,165,9571410,-795,0,1655208365,6291.646459829994,-1158.6211594499982,24526.465895520007 2022-06-14,12:06:06.000,165,9571428,165,0,1655208366,6291.6262508999935,-1158.6000120600002,24526.43095992 2022-06-14,12:06:07.000,165,9571427,485,0,1655208367,6291.6262508999935,-1158.6070611899995,24526.423972800003 2022-06-14,12:06:08.000,165,9571408,-795,0,1655208368,6291.639723519998,-1158.6000120600002,24526.396024320005 2022-06-14,12:06:09.000,165,9571411,-195,0,1655208369,6291.545415179993,-1158.5718155399954,24526.298204640007 2022-06-14,12:06:10.000,165,9571452,-795,0,1655208370,6291.659932449998,-1158.5577172799967,24526.43095992 2022-06-14,12:06:11.000,165,9571391,-795,0,1655208371,6291.6801413799985,-1158.578864670002,24526.458908399996 2022-06-14,12:06:12.000,165,9571344,-354,0,1655208372,6291.646459829994,-1158.543619019998,24526.479869759998 2022-06-14,12:06:13.000,165,9571371,-795,0,1655208373,6291.599305659998,-1158.5506681499974,24526.31916600001 2022-06-14,12:06:14.000,165,9571460,-795,0,1655208374,6291.686877689994,-1158.5718155399954,24526.43095992 2022-06-14,12:06:15.000,165,9571450,-795,0,1655208375,6291.653196139996,-1158.5506681499974,24526.43095992 2022-06-14,12:06:16.000,165,9571457,-795,0,1655208376,6291.666668759994,-1158.5506681499974,24526.368075840008 2022-06-14,12:06:17.000,165,9571393,-274,0,1655208377,6291.572360419996,-1158.578864670002,24526.298204640007 2022-06-14,12:06:18.000,165,9571404,805,0,1655208378,6291.585833039993,-1158.5929629300008,24526.33314024 2022-06-14,12:06:19.000,165,9571384,-795,0,1655208379,6291.734031859996,-1158.5506681499974,24526.458908399996 2022-06-14,12:06:20.000,165,9571411,-795,0,1655208380,6291.734031859996,-1158.5929629300008,24526.444934160005 2022-06-14,12:06:21.000,165,9571392,445,0,1655208381,6291.767713409994,-1158.5929629300008,24526.458908399996 2022-06-14,12:06:22.000,165,9571345,-795,0,1655208382,6291.632987209996,-1158.578864670002,24526.3541016 2022-06-14,12:06:23.000,165,9571443,5,0,1655208383,6291.686877689994,-1158.564766409996,24526.368075840008 2022-06-14,12:06:24.000,165,9571419,-795,0,1655208384,6291.673405069996,-1158.5929629300008,24526.291217519996 2022-06-14,12:06:25.000,165,9571440,485,0,1655208385,6291.740768169999,-1158.5718155399954,24526.389037199995 2022-06-14,12:06:26.000,165,9571375,-195,0,1655208386,6291.7744497199965,-1158.578864670002,24526.409998559997 2022-06-14,12:06:27.000,165,9571417,685,0,1655208387,6291.740768169999,-1158.5718155399954,24526.409998559997 2022-06-14,12:06:28.000,165,9571405,1365,0,1655208388,6291.720559239999,-1158.5718155399954,24526.361088719997 2022-06-14,12:06:29.000,165,9571446,445,0,1655208389,6291.666668759994,-1158.5718155399954,24526.33314024 2022-06-14,12:06:30.000,165,9571425,-795,0,1655208390,6291.700350309999,-1158.5506681499974,24526.396024320005 2022-06-14,12:06:31.000,165,9571428,-795,0,1655208391,6291.787922339994,-1158.578864670002,24526.409998559997 2022-06-14,12:06:32.000,165,9571447,-795,0,1655208392,6291.734031859996,-1158.5718155399954,24526.31916600001 2022-06-14,12:06:33.000,165,9571411,-515,0,1655208393,6291.740768169999,-1158.543619019998,24526.31916600001 2022-06-14,12:06:34.000,165,9571412,605,0,1655208394,6291.868758059994,-1158.5365698899986,24526.535766720008 2022-06-14,12:06:35.000,165,9571383,445,0,1655208395,6291.895703299997,-1158.52247163,24526.465895520007 2022-06-14,12:06:36.000,165,9571402,-195,0,1655208396,6291.922648539992,-1158.5295207599993,24526.52179248 2022-06-14,12:06:37.000,165,9571391,-795,0,1655208397,6291.942857469992,-1158.5295207599993,24526.50083112 2022-06-14,12:06:38.000,165,9571443,-795,0,1655208398,6291.895703299997,-1158.543619019998,24526.375062960004 2022-06-14,12:06:39.000,165,9571487,-795,0,1655208399,6291.922648539992,-1158.5506681499974,24526.423972800003 2022-06-14,12:06:40.000,165,9571369,-315,0,1655208400,6291.949593779995,-1158.564766409996,24526.458908399996 2022-06-14,12:06:41.000,165,9571378,-235,0,1655208401,6291.808131269994,-1158.5718155399954,24526.305191760002 2022-06-14,12:06:42.000,165,9571388,-795,0,1655208402,6291.963066399992,-1158.5506681499974,24526.423972800003 2022-06-14,12:06:43.000,165,9571408,-795,0,1655208403,6291.9832753299925,-1158.5506681499974,24526.48685688001 2022-06-14,12:06:44.000,165,9571387,-795,0,1655208404,6292.070847359995,-1158.5365698899986,24526.584676560007 2022-06-14,12:06:45.000,165,9571371,-795,0,1655208405,6292.064111049993,-1158.5506681499974,24526.584676560007 2022-06-14,12:06:46.000,165,9571475,-795,0,1655208406,6292.057374739998,-1158.543619019998,24526.50083112 2022-06-14,12:06:47.000,165,9571471,-795,0,1655208407,6291.936121159997,-1158.5365698899986,24526.375062960004 2022-06-14,12:06:48.000,165,9571485,-795,0,1655208408,6291.9832753299925,-1158.5718155399954,24526.458908399996 2022-06-14,12:06:49.000,165,9571358,-795,0,1655208409,6292.043902119993,-1158.564766409996,24526.556728079995 2022-06-14,12:06:50.000,165,9571358,-795,0,1655208410,6292.1314741499955,-1158.5365698899986,24526.577689439997 2022-06-14,12:06:51.000,165,9571483,-434,0,1655208411,6292.144946769993,-1158.5506681499974,24526.612625040005 2022-06-14,12:06:52.000,165,9571415,365,0,1655208412,6292.165155699993,-1158.578864670002,24526.577689439997 2022-06-14,12:06:53.000,165,9571480,765,0,1655208413,6292.104528909993,-1158.5859138000014,24526.465895520007 2022-06-14,12:06:54.000,165,9571443,-235,0,1655208414,6292.192100939996,-1158.6211594499982,24526.61961216 2022-06-14,12:06:55.000,165,9571384,-795,0,1655208415,6292.178628319998,-1158.5859138000014,24526.528779599998 2022-06-14,12:06:56.000,165,9571400,325,0,1655208416,6292.205573559993,-1158.6070611899995,24526.54974096 2022-06-14,12:06:57.000,165,9571394,-795,0,1655208417,6292.138210459998,-1158.6211594499982,24526.43794704001 2022-06-14,12:06:58.000,165,9571364,-795,0,1655208418,6292.171892009996,-1158.6141103199989,24526.507818239996 2022-06-14,12:06:59.000,165,9571459,765,0,1655208419,6292.272936659996,-1158.6141103199989,24526.61961216 2022-06-14,12:07:00.000,165,9571381,605,0,1655208420,6292.286409279994,-1158.635257709997,24526.5986508 2022-06-14,12:07:01.000,165,9571422,-795,0,1655208421,6292.347036069994,-1158.6423068399963,24526.5986508 2022-06-14,12:07:02.000,165,9571551,-795,0,1655208422,6292.320090829999,-1158.6564051000023,24526.5986508 2022-06-14,12:07:03.000,165,9571378,-795,0,1655208423,6292.272936659996,-1158.6493559699957,24526.493844000004 2022-06-14,12:07:04.000,165,9571447,-434,0,1655208424,6292.2796729699985,-1158.670503360001,24526.493844000004 2022-06-14,12:07:05.000,165,9571370,-114,0,1655208425,6292.326827139994,-1158.6634542300017,24526.61961216 2022-06-14,12:07:06.000,165,9571432,-795,0,1655208426,6292.373981309996,-1158.635257709997,24526.633586400007 2022-06-14,12:07:07.000,165,9571314,1085,0,1655208427,6292.380717619999,-1158.6564051000023,24526.57070232 2022-06-14,12:07:08.000,165,9571409,-795,0,1655208428,6292.373981309996,-1158.6564051000023,24526.563715200005 2022-06-14,12:07:09.000,165,9571421,-795,0,1655208429,6292.427871789994,-1158.6564051000023,24526.710444720004 2022-06-14,12:07:10.000,165,9571470,-795,0,1655208430,6292.434608099997,-1158.6423068399963,24526.65454776001 2022-06-14,12:07:11.000,165,9571370,-795,0,1655208431,6292.407662859994,-1158.6493559699957,24526.61961216 2022-06-14,12:07:12.000,165,9571428,-795,0,1655208432,6292.347036069994,-1158.6423068399963,24526.54974096 2022-06-14,12:07:13.000,165,9571415,-795,0,1655208433,6292.367244999994,-1158.6564051000023,24526.52179248 2022-06-14,12:07:14.000,165,9571323,565,0,1655208434,6292.454817029997,-1158.6282085799976,24526.682496240006 2022-06-14,12:07:15.000,165,9571399,-795,0,1655208435,6292.4884985799945,-1158.635257709997,24526.682496240006 2022-06-14,12:07:16.000,165,9571393,924,0,1655208436,6292.508707509995,-1158.6211594499982,24526.675509119996 2022-06-14,12:07:17.000,165,9571395,485,0,1655208437,6292.407662859994,-1158.5859138000014,24526.591663680003 2022-06-14,12:07:18.000,165,9571461,-434,0,1655208438,6292.501971199992,-1158.5859138000014,24526.745380319997 2022-06-14,12:07:19.000,165,9571403,805,0,1655208439,6292.508707509995,-1158.5506681499974,24526.745380319997 2022-06-14,12:07:20.000,165,9571390,-795,0,1655208440,6292.535652749997,-1158.5506681499974,24526.731406080005 2022-06-14,12:07:21.000,165,9571427,-795,0,1655208441,6292.501971199992,-1158.5083733700012,24526.682496240006 2022-06-14,12:07:22.000,165,9571366,-795,0,1655208442,6292.495234889997,-1158.4731277199971,24526.661534880004 2022-06-14,12:07:23.000,165,9571381,-795,0,1655208443,6292.495234889997,-1158.4801768499965,24526.7383932 2022-06-14,12:07:24.000,165,9571397,-795,0,1655208444,6292.569334299995,-1158.4942751099952,24526.83621288 2022-06-14,12:07:25.000,165,9571393,-795,0,1655208445,6292.515443819997,-1158.4731277199971,24526.724418959995 2022-06-14,12:07:26.000,165,9571402,-795,0,1655208446,6292.562597989992,-1158.4590294599984,24526.759354560003 2022-06-14,12:07:27.000,165,9571404,645,0,1655208447,6292.454817029997,-1158.4449311999997,24526.647560639998 2022-06-14,12:07:28.000,165,9571423,-795,0,1655208448,6292.427871789994,-1158.4378820700003,24526.731406080005 2022-06-14,12:07:29.000,165,9571448,-795,0,1655208449,6292.495234889997,-1158.4167346800023,24526.815251519998 2022-06-14,12:07:30.000,165,9571478,765,0,1655208450,6292.360508689999,-1158.4237838100016,24526.68948336 2022-06-14,12:07:31.000,165,9571404,565,0,1655208451,6292.434608099997,-1158.4237838100016,24526.7383932 2022-06-14,12:07:32.000,165,9571378,-795,0,1655208452,6292.508707509995,-1158.4378820700003,24526.864161359998 2022-06-14,12:07:33.000,165,9571460,-795,0,1655208453,6292.475025959997,-1158.4237838100016,24526.780315920005 2022-06-14,12:07:34.000,165,9571636,-795,0,1655208454,6292.501971199992,-1158.395587289997,24526.808264400002 2022-06-14,12:07:35.000,165,9571402,45,0,1655208455,6292.535652749997,-1158.4026364199963,24526.82223864001 2022-06-14,12:07:36.000,165,9571393,-795,0,1655208456,6292.542389059992,-1158.3462433800014,24526.808264400002 2022-06-14,12:07:37.000,165,9571429,285,0,1655208457,6292.454817029997,-1158.3462433800014,24526.68948336 2022-06-14,12:07:38.000,165,9571380,-475,0,1655208458,6292.508707509995,-1158.3673907699995,24526.745380319997 2022-06-14,12:07:39.000,165,9571380,-795,0,1655208459,6292.569334299995,-1158.339194250002,24526.878135600004 2022-06-14,12:07:40.000,165,9571433,-795,0,1655208460,6292.555861679997,-1158.325095989996,24526.83621288 2022-06-14,12:07:41.000,165,9571392,-235,0,1655208461,6292.576070609997,-1158.339194250002,24526.878135600004 2022-06-14,12:07:42.000,165,9571459,-795,0,1655208462,6292.468289649994,-1158.3532925100008,24526.752367440007 2022-06-14,12:07:43.000,165,9571486,-795,0,1655208463,6292.515443819997,-1158.3532925100008,24526.78730304 2022-06-14,12:07:44.000,165,9571464,924,0,1655208464,6292.481762269999,-1158.3462433800014,24526.7383932 2022-06-14,12:07:45.000,165,9571417,-235,0,1655208465,6292.515443819997,-1158.325095989996,24526.808264400002 2022-06-14,12:07:46.000,165,9571424,-795,0,1655208466,6292.064111049993,-1158.3744398999988,24525.920900160003 2022-06-14,12:07:47.000,165,9571387,-795,0,1655208467,6292.555861679997,-1158.325095989996,24526.780315920005 2022-06-14,12:07:48.000,165,9571445,-795,0,1655208468,6292.542389059992,-1158.3532925100008,24526.801277280007 2022-06-14,12:07:49.000,165,9571430,245,0,1655208469,6292.643433709993,-1158.3673907699995,24526.829225760004 2022-06-14,12:07:50.000,165,9571509,-795,0,1655208470,6292.643433709993,-1158.3744398999988,24526.850187120006 2022-06-14,12:07:51.000,165,9571397,-795,0,1655208471,6292.609752159995,-1158.3532925100008,24526.829225760004 2022-06-14,12:07:52.000,165,9571347,-795,0,1655208472,6292.562597989992,-1158.3744398999988,24526.710444720004 2022-06-14,12:07:53.000,165,9571388,765,0,1655208473,6292.609752159995,-1158.3814890299982,24526.83621288 2022-06-14,12:07:54.000,165,9571421,-795,0,1655208474,6292.677115259998,-1158.3744398999988,24526.85717424 2022-06-14,12:07:55.000,165,9571448,-795,0,1655208475,6292.650170019995,-1158.3814890299982,24526.90608408 2022-06-14,12:07:56.000,165,9571392,-795,0,1655208476,6292.704060499993,-1158.3603416400001,24526.90608408 2022-06-14,12:07:57.000,165,9571335,-795,0,1655208477,6292.737742049998,-1158.3744398999988,24526.899096960005 2022-06-14,12:07:58.000,165,9571381,-315,0,1655208478,6292.643433709993,-1158.3744398999988,24526.71743184 2022-06-14,12:07:59.000,165,9571417,-795,0,1655208479,6292.656906329998,-1158.3532925100008,24526.78730304 2022-06-14,12:08:00.000,165,9571420,-795,0,1655208480,6292.670378949995,-1158.3673907699995,24526.801277280007 2022-06-14,12:08:01.000,165,9571366,-795,0,1655208481,6292.515443819997,-1158.3603416400001,24526.647560639998 2022-06-14,12:08:02.000,165,9571422,-795,0,1655208482,6292.650170019995,-1158.339194250002,24526.759354560003 2022-06-14,12:08:03.000,165,9571383,-795,0,1655208483,6292.629961089995,-1158.3462433800014,24526.801277280007 2022-06-14,12:08:04.000,165,9571354,-795,0,1655208484,6292.737742049998,-1158.3462433800014,24526.85717424 2022-06-14,12:08:05.000,165,9571433,-795,0,1655208485,6292.710796809995,-1158.3462433800014,24526.864161359998 2022-06-14,12:08:06.000,165,9571434,-795,0,1655208486,6292.710796809995,-1158.2968994699986,24526.815251519998 2022-06-14,12:08:07.000,165,9571368,-795,0,1655208487,6292.629961089995,-1158.303948599998,24526.675509119996 2022-06-14,12:08:08.000,165,9571521,-795,0,1655208488,6292.643433709993,-1158.2968994699986,24526.68948336 2022-06-14,12:08:09.000,165,9571426,-795,0,1655208489,6292.697324189998,-1158.2757520800005,24526.850187120006 2022-06-14,12:08:10.000,165,9571389,-195,0,1655208490,6292.717533119998,-1158.2616538200018,24526.871148480008 2022-06-14,12:08:11.000,165,9571421,685,0,1655208491,6292.764687289993,-1158.28280121,24526.871148480008 2022-06-14,12:08:12.000,165,9571392,-795,0,1655208492,6292.724269429993,-1158.2757520800005,24526.864161359998 2022-06-14,12:08:13.000,165,9571448,1245,0,1655208493,6292.697324189998,-1158.2757520800005,24526.77332880001 2022-06-14,12:08:14.000,165,9571444,-795,0,1655208494,6292.704060499993,-1158.2405064299965,24526.892109839995 2022-06-14,12:08:15.000,165,9571449,-635,0,1655208495,6292.704060499993,-1158.2264081699977,24526.801277280007 2022-06-14,12:08:16.000,165,9571417,-795,0,1655208496,6292.710796809995,-1158.212309909999,24526.82223864001 2022-06-14,12:08:17.000,165,9571437,-795,0,1655208497,6292.6366973999975,-1158.212309909999,24526.668522 2022-06-14,12:08:18.000,165,9571410,-795,0,1655208498,6292.724269429993,-1158.1559168699969,24526.801277280007 2022-06-14,12:08:19.000,165,9571462,765,0,1655208499,6292.791632529996,-1158.1488677399975,24526.913071199997 2022-06-14,12:08:20.000,165,9571449,645,0,1655208500,6292.771423599996,-1158.12067122,24526.94101968001 2022-06-14,12:08:21.000,165,9571375,-795,0,1655208501,6292.778159909998,-1158.0924746999954,24526.920058320007 2022-06-14,12:08:22.000,165,9571424,-595,0,1655208502,6292.697324189998,-1158.064278179998,24526.794290159996 2022-06-14,12:08:23.000,165,9571495,-795,0,1655208503,6292.697324189998,-1158.0713273099973,24526.85717424 2022-06-14,12:08:24.000,165,9571422,-795,0,1655208504,6292.643433709993,-1158.0360816600005,24526.7383932 2022-06-14,12:08:25.000,165,9571444,1325,0,1655208505,6292.677115259998,-1158.0431307899999,24526.83621288 2022-06-14,12:08:26.000,165,9571421,285,0,1655208506,6292.704060499993,-1158.0219834000018,24526.90608408 2022-06-14,12:08:27.000,165,9571376,-795,0,1655208507,6292.683851569993,-1158.0149342699951,24526.878135600004 2022-06-14,12:08:28.000,165,9571446,-795,0,1655208508,6292.663642639993,-1158.0290325300011,24526.82223864001 2022-06-14,12:08:29.000,165,9571431,485,0,1655208509,6292.710796809995,-1158.0149342699951,24526.93403256 2022-06-14,12:08:30.000,165,9571454,-795,0,1655208510,6292.710796809995,-1158.0078851399958,24526.961981039996 2022-06-14,12:08:31.000,165,9571412,805,0,1655208511,6292.623224779993,-1157.9867377499977,24526.794290159996 2022-06-14,12:08:32.000,165,9571398,-795,0,1655208512,6292.522180129992,-1157.9867377499977,24526.710444720004 2022-06-14,12:08:33.000,165,9571462,605,0,1655208513,6292.643433709993,-1157.9655903599996,24526.82223864001 2022-06-14,12:08:34.000,165,9571349,-235,0,1655208514,6292.744478359993,-1157.9303447099956,24526.920058320007 2022-06-14,12:08:35.000,165,9571408,-434,0,1655208515,6292.778159909998,-1157.9162464499968,24526.948006800005 2022-06-14,12:08:36.000,165,9571458,-795,0,1655208516,6292.771423599996,-1157.8950990599988,24526.975955280002 2022-06-14,12:08:37.000,165,9571443,-795,0,1655208517,6292.704060499993,-1157.9021481899981,24526.850187120006 2022-06-14,12:08:38.000,165,9571479,-195,0,1655208518,6292.656906329998,-1157.9091973199975,24526.82223864001 2022-06-14,12:08:39.000,165,9571415,-795,0,1655208519,6292.690587879995,-1157.9021481899981,24526.871148480008 2022-06-14,12:08:40.000,165,9571382,445,0,1655208520,6292.710796809995,-1157.8880499299994,24526.88512272 2022-06-14,12:08:41.000,165,9571398,124,0,1655208521,6292.670378949995,-1157.8739516700007,24526.864161359998 2022-06-14,12:08:42.000,165,9571415,165,0,1655208522,6292.6366973999975,-1157.8880499299994,24526.801277280007 2022-06-14,12:08:43.000,165,9571397,-795,0,1655208523,6292.663642639993,-1157.8810008,24526.83621288 2022-06-14,12:08:44.000,165,9571382,-795,0,1655208524,6292.731005739995,-1157.8810008,24526.961981039996 2022-06-14,12:08:45.000,165,9571463,-795,0,1655208525,6292.683851569993,-1157.8810008,24526.815251519998 2022-06-14,12:08:46.000,165,9571449,-795,0,1655208526,6292.731005739995,-1157.859853410002,24526.93403256 2022-06-14,12:08:47.000,165,9571404,765,0,1655208527,6292.717533119998,-1157.8316568899972,24526.864161359998 2022-06-14,12:08:48.000,165,9571434,-795,0,1655208528,6292.656906329998,-1157.8528042799953,24526.78730304 2022-06-14,12:08:49.000,165,9571392,-795,0,1655208529,6292.596279539997,-1157.8175586299985,24526.794290159996 2022-06-14,12:08:50.000,165,9571401,-795,0,1655208530,6292.683851569993,-1157.789362110001,24526.982942399998 2022-06-14,12:08:51.000,165,9571375,725,0,1655208531,6292.690587879995,-1157.789362110001,24526.95499392 2022-06-14,12:08:52.000,165,9571429,-795,0,1655208532,6292.690587879995,-1157.754116459997,24526.95499392 2022-06-14,12:08:53.000,165,9571443,605,0,1655208533,6292.6030158499925,-1157.754116459997,24526.850187120006 2022-06-14,12:08:54.000,165,9571517,1205,0,1655208534,6292.623224779993,-1157.775263849995,24526.94101968001 2022-06-14,12:08:55.000,165,9571377,685,0,1655208535,6292.596279539997,-1157.7682147199957,24526.94101968001 2022-06-14,12:08:56.000,165,9571400,-354,0,1655208536,6292.576070609997,-1157.7611655899964,24526.892109839995 2022-06-14,12:08:57.000,165,9571421,-35,0,1655208537,6292.528916439995,-1157.7400181999983,24526.759354560003 2022-06-14,12:08:58.000,165,9571415,-795,0,1655208538,6292.562597989992,-1157.7188708100002,24526.78730304 2022-06-14,12:08:59.000,165,9571397,-795,0,1655208539,6292.629961089995,-1157.7047725500015,24526.913071199997 2022-06-14,12:09:00.000,165,9571323,124,0,1655208540,6292.629961089995,-1157.662477769998,24526.95499392 2022-06-14,12:09:01.000,165,9571432,-795,0,1655208541,6292.629961089995,-1157.6342812500006,24526.899096960005 2022-06-14,12:09:02.000,165,9571462,-795,0,1655208542,6292.528916439995,-1157.64133038,24526.731406080005 2022-06-14,12:09:03.000,165,9571434,-795,0,1655208543,6292.542389059992,-1157.5919864699972,24526.794290159996 2022-06-14,12:09:04.000,165,9571421,-114,0,1655208544,6292.522180129992,-1157.606084729996,24526.88512272 2022-06-14,12:09:05.000,165,9571402,-795,0,1655208545,6292.528916439995,-1157.5708390799991,24526.850187120006 2022-06-14,12:09:06.000,165,9571329,-74,0,1655208546,6292.475025959997,-1157.5567408200004,24526.808264400002 2022-06-14,12:09:07.000,165,9571376,-795,0,1655208547,6292.501971199992,-1157.5285442999957,24526.843199999996 2022-06-14,12:09:08.000,165,9571433,-795,0,1655208548,6292.427871789994,-1157.514446039997,24526.71743184 2022-06-14,12:09:09.000,165,9571416,-274,0,1655208549,6292.555861679997,-1157.5214951699963,24526.920058320007 2022-06-14,12:09:10.000,165,9571430,-795,0,1655208550,6292.501971199992,-1157.514446039997,24526.78730304 2022-06-14,12:09:11.000,165,9571376,-74,0,1655208551,6292.475025959997,-1157.5003477799983,24526.668522 2022-06-14,12:09:12.000,165,9571385,-434,0,1655208552,6292.528916439995,-1157.5003477799983,24526.71743184 2022-06-14,12:09:13.000,165,9571356,404,0,1655208553,6292.555861679997,-1157.4792003900002,24526.850187120006 2022-06-14,12:09:14.000,165,9571343,-795,0,1655208554,6292.643433709993,-1157.4651021300015,24526.892109839995 2022-06-14,12:09:15.000,165,9571330,-795,0,1655208555,6292.616488469997,-1157.4792003900002,24526.829225760004 2022-06-14,12:09:16.000,165,9571374,-795,0,1655208556,6292.623224779993,-1157.4298564799974,24526.759354560003 2022-06-14,12:09:17.000,165,9571388,-795,0,1655208557,6292.677115259998,-1157.4369056099968,24526.93403256 2022-06-14,12:09:18.000,165,9571412,-795,0,1655208558,6292.670378949995,-1157.4369056099968,24526.864161359998 2022-06-14,12:09:19.000,165,9571382,404,0,1655208559,6292.670378949995,-1157.4157582199987,24526.82223864001 2022-06-14,12:09:20.000,165,9571368,365,0,1655208560,6292.710796809995,-1157.4298564799974,24526.794290159996 2022-06-14,12:09:21.000,165,9571389,-795,0,1655208561,6292.677115259998,-1157.4087090899993,24526.829225760004 2022-06-14,12:09:22.000,165,9571395,-795,0,1655208562,6292.677115259998,-1157.4087090899993,24526.745380319997 2022-06-14,12:09:23.000,165,9571416,-795,0,1655208563,6292.724269429993,-1157.422807349998,24526.808264400002 2022-06-14,12:09:24.000,165,9571394,45,0,1655208564,6292.791632529996,-1157.4157582199987,24526.88512272 2022-06-14,12:09:25.000,165,9571366,-795,0,1655208565,6292.825314079993,-1157.422807349998,24526.88512272 2022-06-14,12:09:26.000,165,9571449,565,0,1655208566,6292.811841459996,-1157.40165996,24526.871148480008 2022-06-14,12:09:27.000,165,9571442,285,0,1655208567,6292.764687289993,-1157.3946108300006,24526.710444720004 2022-06-14,12:09:28.000,165,9571402,965,0,1655208568,6292.818577769998,-1157.4298564799974,24526.724418959995 2022-06-14,12:09:29.000,165,9571407,-795,0,1655208569,6292.858995629998,-1157.4298564799974,24526.850187120006 2022-06-14,12:09:30.000,165,9571375,-795,0,1655208570,6292.919622419999,-1157.40165996,24526.871148480008 2022-06-14,12:09:31.000,165,9571390,-795,0,1655208571,6292.953303969996,-1157.3875617000012,24526.871148480008 2022-06-14,12:09:32.000,165,9571388,1085,0,1655208572,6292.885940869994,-1157.3734634399952,24526.843199999996 2022-06-14,12:09:33.000,165,9571414,-795,0,1655208573,6292.784896219993,-1157.3593651799965,24526.7383932 2022-06-14,12:09:34.000,165,9571424,-35,0,1655208574,6292.926358729994,-1157.3382177899985,24526.878135600004 2022-06-14,12:09:35.000,165,9571405,-795,0,1655208575,6292.966776589994,-1157.3805125700019,24526.850187120006 2022-06-14,12:09:36.000,165,9571391,-395,0,1655208576,6292.960040279999,-1157.3170704000004,24526.83621288 2022-06-14,12:09:37.000,165,9571362,1245,0,1655208577,6292.865731939994,-1157.310021270001,24526.5986508 2022-06-14,12:09:38.000,165,9571396,525,0,1655208578,6292.980249209999,-1157.2818247499963,24526.759354560003 2022-06-14,12:09:39.000,165,9571372,5,0,1655208579,6293.088030169994,-1157.2606773599982,24526.878135600004 2022-06-14,12:09:40.000,165,9571390,525,0,1655208580,6293.1082390999945,-1157.2536282299989,24526.871148480008 2022-06-14,12:09:41.000,165,9571413,-795,0,1655208581,6293.135184339997,-1157.2254317100014,24526.899096960005 2022-06-14,12:09:42.000,165,9571518,-235,0,1655208582,6293.047612309994,-1157.2465790999995,24526.731406080005 2022-06-14,12:09:43.000,165,9571414,-795,0,1655208583,6293.101502789992,-1157.2395299700001,24526.829225760004 2022-06-14,12:09:44.000,165,9571404,-795,0,1655208584,6293.135184339997,-1157.1972351899967,24526.801277280007 2022-06-14,12:09:45.000,165,9571379,485,0,1655208585,6293.168865889995,-1157.218382580002,24526.83621288 2022-06-14,12:09:46.000,165,9571386,-235,0,1655208586,6293.088030169994,-1157.218382580002,24526.682496240006 2022-06-14,12:09:47.000,165,9571438,85,0,1655208587,6293.088030169994,-1157.218382580002,24526.640573520002 2022-06-14,12:09:48.000,165,9571412,-795,0,1655208588,6293.249701609995,-1157.204284319996,24526.878135600004 2022-06-14,12:09:49.000,165,9571407,725,0,1655208589,6293.269910539995,-1157.218382580002,24526.892109839995 2022-06-14,12:09:50.000,165,9571468,-795,0,1655208590,6293.256437919998,-1157.2324808400008,24526.913071199997 2022-06-14,12:09:51.000,165,9571432,-795,0,1655208591,6293.242965299993,-1157.2324808400008,24526.899096960005 2022-06-14,12:09:52.000,165,9571334,-795,0,1655208592,6293.182338509992,-1157.2465790999995,24526.780315920005 2022-06-14,12:09:53.000,165,9571361,285,0,1655208593,6293.2362289899975,-1157.2465790999995,24526.815251519998 2022-06-14,12:09:54.000,165,9571447,245,0,1655208594,6293.330537329995,-1157.2324808400008,24526.899096960005 2022-06-14,12:09:55.000,165,9571399,-795,0,1655208595,6293.384427809993,-1157.2536282299989,24526.961981039996 2022-06-14,12:09:56.000,165,9571358,605,0,1655208596,6293.377691499998,-1157.2254317100014,24526.927045440003 2022-06-14,12:09:57.000,165,9571371,-795,0,1655208597,6293.337273639998,-1157.2606773599982,24526.808264400002 2022-06-14,12:09:58.000,165,9571427,-795,0,1655208598,6293.370955189996,-1157.2536282299989,24526.88512272 2022-06-14,12:09:59.000,165,9571406,685,0,1655208599,6293.377691499998,-1157.2254317100014,24526.850187120006 2022-06-14,12:10:00.000,165,9571407,-795,0,1655208600,6293.384427809993,-1157.218382580002,24526.843199999996 2022-06-14,12:10:01.000,165,9571393,-795,0,1655208601,6293.418109359998,-1157.2254317100014,24526.82223864001 2022-06-14,12:10:02.000,165,9571369,-795,0,1655208602,6293.370955189996,-1157.218382580002,24526.829225760004 2022-06-14,12:10:03.000,165,9571440,-795,0,1655208603,6293.377691499998,-1157.218382580002,24526.801277280007 2022-06-14,12:10:04.000,165,9571437,85,0,1655208604,6293.4652635299935,-1157.2113334499954,24526.899096960005 2022-06-14,12:10:05.000,165,9571414,-795,0,1655208605,6293.451790909996,-1157.218382580002,24526.871148480008 2022-06-14,12:10:06.000,165,9571455,685,0,1655208606,6293.4450545999935,-1157.2113334499954,24526.892109839995 2022-06-14,12:10:07.000,165,9571413,-795,0,1655208607,6293.391164119996,-1157.204284319996,24526.724418959995 2022-06-14,12:10:08.000,165,9571445,325,0,1655208608,6293.384427809993,-1157.204284319996,24526.801277280007 2022-06-14,12:10:09.000,165,9571354,-795,0,1655208609,6293.438318289998,-1157.2113334499954,24526.850187120006 2022-06-14,12:10:10.000,165,9571370,-795,0,1655208610,6293.485472459994,-1157.1901860599974,24526.90608408 2022-06-14,12:10:11.000,165,9571401,-274,0,1655208611,6293.471999839996,-1157.1901860599974,24526.927045440003 2022-06-14,12:10:12.000,165,9571339,-795,0,1655208612,6293.492208769996,-1157.16198954,24526.920058320007 2022-06-14,12:10:13.000,165,9571436,525,0,1655208613,6293.397900429998,-1157.1760877999986,24526.815251519998 2022-06-14,12:10:14.000,165,9571479,-795,0,1655208614,6293.471999839996,-1157.1549404100006,24526.899096960005 2022-06-14,12:10:15.000,165,9571375,-795,0,1655208615,6293.438318289998,-1157.2113334499954,24526.815251519998 2022-06-14,12:10:16.000,165,9571368,-795,0,1655208616,6293.438318289998,-1157.1760877999986,24526.843199999996 2022-06-14,12:10:17.000,165,9571395,-795,0,1655208617,6293.377691499998,-1157.1549404100006,24526.696470479998 2022-06-14,12:10:18.000,165,9571393,685,0,1655208618,6293.364218879993,-1157.183136929998,24526.759354560003 2022-06-14,12:10:19.000,165,9571416,-114,0,1655208619,6293.485472459994,-1157.183136929998,24526.948006800005 2022-06-14,12:10:20.000,165,9571377,-795,0,1655208620,6293.512417699996,-1157.218382580002,24526.93403256 2022-06-14,12:10:21.000,165,9571411,325,0,1655208621,6293.519154009999,-1157.1972351899967,24526.871148480008 2022-06-14,12:10:22.000,165,9571516,-795,0,1655208622,6293.438318289998,-1157.2395299700001,24526.76634168 2022-06-14,12:10:23.000,165,9571461,605,0,1655208623,6293.451790909996,-1157.2465790999995,24526.794290159996 2022-06-14,12:10:24.000,165,9571398,-795,0,1655208624,6293.451790909996,-1157.2465790999995,24526.829225760004 2022-06-14,12:10:25.000,165,9571352,-795,0,1655208625,6293.525890319994,-1157.2536282299989,24526.815251519998 2022-06-14,12:10:26.000,165,9571377,-795,0,1655208626,6293.4989450799985,-1157.2465790999995,24526.759354560003 2022-06-14,12:10:27.000,165,9571342,-795,0,1655208627,6293.519154009999,-1157.2536282299989,24526.780315920005 2022-06-14,12:10:28.000,165,9571389,924,0,1655208628,6293.620198659999,-1157.218382580002,24526.829225760004 2022-06-14,12:10:29.000,165,9571311,325,0,1655208629,6293.5932534199965,-1157.2395299700001,24526.878135600004 2022-06-14,12:10:30.000,165,9571465,-795,0,1655208630,6293.599989729999,-1157.2395299700001,24526.843199999996 2022-06-14,12:10:31.000,165,9571320,685,0,1655208631,6293.566308179994,-1157.2254317100014,24526.85717424 2022-06-14,12:10:32.000,165,9571394,-795,0,1655208632,6293.512417699996,-1157.2536282299989,24526.724418959995 2022-06-14,12:10:33.000,165,9571357,-795,0,1655208633,6293.505681389994,-1157.2465790999995,24526.752367440007 2022-06-14,12:10:34.000,165,9571397,845,0,1655208634,6293.512417699996,-1157.2254317100014,24526.710444720004 2022-06-14,12:10:35.000,165,9571312,-795,0,1655208635,6293.687561759994,-1157.2254317100014,24526.864161359998 2022-06-14,12:10:36.000,165,9571402,-795,0,1655208636,6293.680825449999,-1157.2536282299989,24526.892109839995 2022-06-14,12:10:37.000,165,9571359,-795,0,1655208637,6293.633671279997,-1157.2536282299989,24526.780315920005 2022-06-14,12:10:38.000,165,9571427,-795,0,1655208638,6293.660616519999,-1157.2324808400008,24526.878135600004 2022-06-14,12:10:39.000,165,9571442,-555,0,1655208639,6293.647143899994,-1157.2606773599982,24526.83621288 2022-06-14,12:10:50.000,165,9571353,-395,0,1655208650,6293.714506999997,-1157.218382580002,24526.920058320007 2022-06-14,12:10:51.000,165,9571438,-795,0,1655208651,6293.748188549995,-1157.2113334499954,24526.892109839995 2022-06-14,12:10:52.000,165,9571338,-795,0,1655208652,6293.741452239992,-1157.2254317100014,24526.90608408 2022-06-14,12:10:53.000,165,9571333,605,0,1655208653,6293.687561759994,-1157.2324808400008,24526.77332880001 2022-06-14,12:10:54.000,165,9571441,725,0,1655208654,6293.714506999997,-1157.2113334499954,24526.878135600004 2022-06-14,12:10:55.000,165,9571356,725,0,1655208655,6293.721243309992,-1157.218382580002,24526.794290159996 2022-06-14,12:10:56.000,165,9571384,85,0,1655208656,6293.579780799999,-1157.218382580002,24526.640573520002 2022-06-14,12:10:57.000,165,9571387,325,0,1655208657,6293.687561759994,-1157.2254317100014,24526.668522 2022-06-14,12:10:58.000,165,9571407,-795,0,1655208658,6293.680825449999,-1157.2254317100014,24526.724418959995 2022-06-14,12:10:59.000,165,9571354,-795,0,1655208659,6293.795342719997,-1157.218382580002,24526.815251519998 2022-06-14,12:11:00.000,165,9571398,-795,0,1655208660,6293.8020790299925,-1157.1901860599974,24526.843199999996 2022-06-14,12:11:01.000,165,9571406,-795,0,1655208661,6293.8222879599925,-1157.2113334499954,24526.82223864001 2022-06-14,12:11:02.000,165,9571432,-795,0,1655208662,6293.701034379992,-1157.1901860599974,24526.682496240006 2022-06-14,12:11:03.000,165,9571447,-795,0,1655208663,6293.727979619995,-1157.1901860599974,24526.759354560003 2022-06-14,12:11:04.000,165,9571391,765,0,1655208664,6293.748188549995,-1157.2113334499954,24526.752367440007 2022-06-14,12:11:05.000,165,9571367,-795,0,1655208665,6293.727979619995,-1157.204284319996,24526.76634168 2022-06-14,12:11:06.000,165,9571387,645,0,1655208666,6293.727979619995,-1157.218382580002,24526.745380319997 2022-06-14,12:11:07.000,165,9571331,-795,0,1655208667,6293.754924859997,-1157.2324808400008,24526.759354560003 2022-06-14,12:11:08.000,165,9571318,565,0,1655208668,6293.8222879599925,-1157.2395299700001,24526.843199999996 2022-06-14,12:11:09.000,165,9571415,-795,0,1655208669,6293.768397479995,-1157.2536282299989,24526.7383932 2022-06-14,12:11:10.000,165,9571415,565,0,1655208670,6293.795342719997,-1157.2465790999995,24526.815251519998 2022-06-14,12:11:11.000,165,9571379,-795,0,1655208671,6293.788606409995,-1157.2395299700001,24526.7383932 2022-06-14,12:11:12.000,165,9571429,-795,0,1655208672,6293.7077706899945,-1157.2465790999995,24526.682496240006 2022-06-14,12:11:13.000,165,9571343,-795,0,1655208673,6293.687561759994,-1157.2254317100014,24526.710444720004 2022-06-14,12:11:14.000,165,9571389,-795,0,1655208674,6293.734715929997,-1157.2254317100014,24526.780315920005 2022-06-14,12:11:15.000,165,9571394,605,0,1655208675,6293.781870099992,-1157.2254317100014,24526.85717424 2022-06-14,12:11:16.000,165,9571399,-795,0,1655208676,6293.8020790299925,-1157.2113334499954,24526.829225760004 2022-06-14,12:11:17.000,165,9571429,-795,0,1655208677,6293.748188549995,-1157.1901860599974,24526.752367440007 2022-06-14,12:11:18.000,165,9571461,-795,0,1655208678,6293.815551649997,-1157.16198954,24526.78730304 2022-06-14,12:11:19.000,165,9571435,124,0,1655208679,6293.761661169992,-1157.1549404100006,24526.745380319997 2022-06-14,12:11:20.000,165,9571386,-795,0,1655208680,6293.781870099992,-1157.1337930199952,24526.780315920005 2022-06-14,12:11:21.000,165,9571362,5,0,1655208681,6293.640407589999,-1157.1478912800012,24526.5986508 2022-06-14,12:11:22.000,165,9571351,-795,0,1655208682,6293.754924859997,-1157.1126456299971,24526.745380319997 2022-06-14,12:11:23.000,165,9571335,-795,0,1655208683,6293.721243309992,-1157.1267438899959,24526.780315920005 2022-06-14,12:11:24.000,165,9571395,725,0,1655208684,6293.761661169992,-1157.1196947599965,24526.745380319997 2022-06-14,12:11:25.000,165,9571400,-795,0,1655208685,6293.761661169992,-1157.1267438899959,24526.93403256 2022-06-14,12:11:26.000,165,9571429,-795,0,1655208686,6293.775133789997,-1157.1337930199952,24526.815251519998 2022-06-14,12:11:27.000,165,9571364,-795,0,1655208687,6293.680825449999,-1157.1055964999978,24526.71743184 2022-06-14,12:11:28.000,165,9571360,845,0,1655208688,6293.694298069997,-1157.1055964999978,24526.731406080005 2022-06-14,12:11:29.000,165,9571375,-795,0,1655208689,6293.667352829994,-1157.091498239999,24526.696470479998 2022-06-14,12:11:30.000,165,9571417,845,0,1655208690,6293.741452239992,-1157.091498239999,24526.878135600004 2022-06-14,12:11:31.000,165,9571379,-595,0,1655208691,6293.734715929997,-1157.0633017200016,24526.878135600004 2022-06-14,12:11:32.000,165,9571411,-795,0,1655208692,6293.761661169992,-1157.0633017200016,24526.85717424 2022-06-14,12:11:33.000,165,9571415,725,0,1655208693,6293.640407589999,-1157.0844491099997,24526.745380319997 2022-06-14,12:11:34.000,165,9571443,565,0,1655208694,6293.653880209997,-1157.0844491099997,24526.77332880001 2022-06-14,12:11:35.000,165,9571472,124,0,1655208695,6293.546099249994,-1157.091498239999,24526.71743184 2022-06-14,12:11:36.000,165,9571388,725,0,1655208696,6293.667352829994,-1157.0633017200016,24526.815251519998 2022-06-14,12:11:37.000,165,9571360,-795,0,1655208697,6293.586517109994,-1157.1126456299971,24526.675509119996 2022-06-14,12:11:38.000,165,9571463,-795,0,1655208698,6293.667352829994,-1157.0844491099997,24526.780315920005 2022-06-14,12:11:39.000,165,9571376,-795,0,1655208699,6293.701034379992,-1157.1055964999978,24526.90608408 2022-06-14,12:11:40.000,165,9571392,-795,0,1655208700,6293.694298069997,-1157.1055964999978,24526.88512272 2022-06-14,12:11:41.000,165,9571442,-795,0,1655208701,6293.694298069997,-1157.091498239999,24526.927045440003 2022-06-14,12:11:42.000,165,9571430,-795,0,1655208702,6293.674089139997,-1157.070350850001,24526.780315920005 2022-06-14,12:11:43.000,165,9571459,-795,0,1655208703,6293.7077706899945,-1157.0421543299963,24526.780315920005 2022-06-14,12:11:44.000,165,9571421,605,0,1655208704,6293.680825449999,-1157.0210069399982,24526.82223864001 2022-06-14,12:11:45.000,165,9571426,-795,0,1655208705,6293.687561759994,-1157.0210069399982,24526.850187120006 2022-06-14,12:11:46.000,165,9571404,565,0,1655208706,6293.633671279997,-1156.99985955,24526.794290159996 2022-06-14,12:11:47.000,165,9571352,205,0,1655208707,6293.633671279997,-1156.9928104200008,24526.808264400002 2022-06-14,12:11:48.000,165,9571390,-195,0,1655208708,6293.714506999997,-1156.9716630299954,24526.850187120006 2022-06-14,12:11:49.000,165,9571351,-795,0,1655208709,6293.680825449999,-1156.9505156399973,24526.871148480008 2022-06-14,12:11:50.000,165,9571441,-795,0,1655208710,6293.653880209997,-1156.9505156399973,24526.850187120006 2022-06-14,12:11:51.000,165,9571369,-195,0,1655208711,6293.620198659999,-1156.9505156399973,24526.878135600004 2022-06-14,12:11:52.000,165,9571370,-795,0,1655208712,6293.5932534199965,-1156.9364173799986,24526.68948336 2022-06-14,12:11:53.000,165,9571345,-795,0,1655208713,6293.573044489996,-1156.9152699900005,24526.661534880004 2022-06-14,12:11:54.000,165,9571387,-795,0,1655208714,6293.7077706899945,-1156.9082208600012,24526.815251519998 2022-06-14,12:11:55.000,165,9571466,285,0,1655208715,6293.748188549995,-1156.872975209997,24526.90608408 2022-06-14,12:11:56.000,165,9571390,-795,0,1655208716,6293.7077706899945,-1156.8588769499984,24526.878135600004 2022-06-14,12:11:57.000,165,9571371,-434,0,1655208717,6293.694298069997,-1156.872975209997,24526.77332880001 2022-06-14,12:11:58.000,165,9571408,245,0,1655208718,6293.741452239992,-1156.8377295600003,24526.82223864001 2022-06-14,12:11:59.000,165,9571405,565,0,1655208719,6293.680825449999,-1156.8588769499984,24526.78730304 2022-06-14,12:12:00.000,165,9571406,645,0,1655208720,6293.734715929997,-1156.830680430001,24526.843199999996 2022-06-14,12:12:01.000,165,9571367,-795,0,1655208721,6293.727979619995,-1156.8588769499984,24526.843199999996 2022-06-14,12:12:02.000,165,9571398,365,0,1655208722,6293.7077706899945,-1156.8236313000016,24526.752367440007 2022-06-14,12:12:03.000,165,9571398,-795,0,1655208723,6293.734715929997,-1156.8236313000016,24526.801277280007 2022-06-14,12:12:04.000,165,9571361,-795,0,1655208724,6293.795342719997,-1156.8165821700022,24526.927045440003 2022-06-14,12:12:05.000,165,9571412,365,0,1655208725,6293.8222879599925,-1156.8447786899997,24526.927045440003 2022-06-14,12:12:06.000,165,9571462,-795,0,1655208726,6293.788606409995,-1156.851827819999,24526.913071199997 2022-06-14,12:12:07.000,165,9571391,-795,0,1655208727,6293.721243309992,-1156.8236313000016,24526.780315920005 2022-06-14,12:12:08.000,165,9571368,885,0,1655208728,6293.775133789997,-1156.8236313000016,24526.752367440007 2022-06-14,12:12:09.000,165,9571383,765,0,1655208729,6293.849233199995,-1156.7954347799969,24526.843199999996 2022-06-14,12:12:10.000,165,9571370,-795,0,1655208730,6293.781870099992,-1156.8165821700022,24526.843199999996 2022-06-14,12:12:11.000,165,9571454,-795,0,1655208731,6293.889651059995,-1156.7531400000007,24526.913071199997 2022-06-14,12:12:12.000,165,9571422,485,0,1655208732,6293.889651059995,-1156.739041740002,24526.871148480008 2022-06-14,12:12:13.000,165,9571409,-795,0,1655208733,6293.8559695099975,-1156.7460908700014,24526.759354560003 2022-06-14,12:12:14.000,165,9571450,-795,0,1655208734,6293.869442129995,-1156.76018913,24526.85717424 2022-06-14,12:12:15.000,165,9571357,-795,0,1655208735,6293.8020790299925,-1156.76018913,24526.752367440007 2022-06-14,12:12:16.000,165,9571398,-795,0,1655208736,6293.8559695099975,-1156.7460908700014,24526.829225760004 2022-06-14,12:12:17.000,165,9571443,965,0,1655208737,6293.8020790299925,-1156.76018913,24526.7383932 2022-06-14,12:12:18.000,165,9571387,-195,0,1655208738,6293.8559695099975,-1156.7531400000007,24526.77332880001 2022-06-14,12:12:19.000,165,9571373,445,0,1655208739,6293.923332609993,-1156.76018913,24526.920058320007 2022-06-14,12:12:20.000,165,9571376,-795,0,1655208740,6293.903123679993,-1156.7531400000007,24526.696470479998 2022-06-14,12:12:21.000,165,9571379,765,0,1655208741,6293.963750469993,-1156.7672382599994,24526.878135600004 2022-06-14,12:12:22.000,165,9571379,-795,0,1655208742,6293.896387369998,-1156.7954347799969,24526.724418959995 2022-06-14,12:12:23.000,165,9571399,565,0,1655208743,6293.970486779996,-1156.7883856499975,24526.78730304 2022-06-14,12:12:24.000,165,9571347,-795,0,1655208744,6293.957014159998,-1156.7531400000007,24526.850187120006 2022-06-14,12:12:25.000,165,9571353,165,0,1655208745,6293.977223089998,-1156.7531400000007,24526.794290159996 2022-06-14,12:12:26.000,165,9571381,-795,0,1655208746,6293.9502778499955,-1156.7319926099954,24526.710444720004 2022-06-14,12:12:27.000,165,9571392,-795,0,1655208747,6294.017640949998,-1156.7319926099954,24526.745380319997 2022-06-14,12:12:28.000,165,9571376,-795,0,1655208748,6294.0647951199935,-1156.739041740002,24526.913071199997 2022-06-14,12:12:29.000,165,9571399,-795,0,1655208749,6294.078267739998,-1156.7460908700014,24526.850187120006 2022-06-14,12:12:30.000,165,9571407,525,0,1655208750,6294.031113569996,-1156.7460908700014,24526.829225760004 2022-06-14,12:12:31.000,165,9571353,45,0,1655208751,6294.004168329993,-1156.7460908700014,24526.78730304 2022-06-14,12:12:32.000,165,9571393,-795,0,1655208752,6293.970486779996,-1156.7531400000007,24526.682496240006 2022-06-14,12:12:33.000,165,9571356,525,0,1655208753,6293.970486779996,-1156.7531400000007,24526.626599279996 2022-06-14,12:12:34.000,165,9571376,565,0,1655208754,6294.091740359996,-1156.7460908700014,24526.815251519998 2022-06-14,12:12:35.000,165,9571399,-795,0,1655208755,6294.091740359996,-1156.7319926099954,24526.801277280007 2022-06-14,12:12:36.000,165,9571378,-795,0,1655208756,6293.963750469993,-1156.7672382599994,24526.682496240006 2022-06-14,12:12:37.000,165,9571384,-195,0,1655208757,6294.051322499996,-1156.7531400000007,24526.703457600008 2022-06-14,12:12:38.000,165,9571395,-795,0,1655208758,6294.118685599999,-1156.7531400000007,24526.801277280007 2022-06-14,12:12:39.000,165,9571362,-795,0,1655208759,6294.118685599999,-1156.76018913,24526.77332880001 2022-06-14,12:12:40.000,165,9571378,685,0,1655208760,6294.078267739998,-1156.7672382599994,24526.780315920005 2022-06-14,12:12:41.000,165,9571385,5,0,1655208761,6293.930068919995,-1156.739041740002,24526.5986508 2022-06-14,12:12:42.000,165,9571370,-795,0,1655208762,6294.004168329993,-1156.7460908700014,24526.682496240006 2022-06-14,12:12:43.000,165,9571454,-795,0,1655208763,6294.017640949998,-1156.7531400000007,24526.703457600008 2022-06-14,12:12:44.000,165,9571367,-515,0,1655208764,6294.0984766699985,-1156.7178943499966,24526.759354560003 2022-06-14,12:12:45.000,165,9571356,-795,0,1655208765,6294.0984766699985,-1156.724943479996,24526.78730304 2022-06-14,12:12:46.000,165,9571442,965,0,1655208766,6294.105212979994,-1156.7108452199973,24526.76634168 2022-06-14,12:12:47.000,165,9571370,-795,0,1655208767,6293.990695709996,-1156.724943479996,24526.61961216 2022-06-14,12:12:48.000,165,9571440,1285,0,1655208768,6294.051322499996,-1156.724943479996,24526.612625040005 2022-06-14,12:12:49.000,165,9571376,-795,0,1655208769,6294.085004049994,-1156.7178943499966,24526.752367440007 2022-06-14,12:12:50.000,165,9571344,-74,0,1655208770,6294.172576079996,-1156.7108452199973,24526.752367440007 2022-06-14,12:12:51.000,165,9571369,-795,0,1655208771,6294.165839769994,-1156.7319926099954,24526.77332880001 2022-06-14,12:12:52.000,165,9571351,165,0,1655208772,6294.165839769994,-1156.7108452199973,24526.77332880001 2022-06-14,12:12:53.000,165,9571409,165,0,1655208773,6294.138894529999,-1156.7108452199973,24526.61961216 2022-06-14,12:12:54.000,165,9571469,-795,0,1655208774,6294.199521319999,-1156.7178943499966,24526.731406080005 2022-06-14,12:12:55.000,165,9571370,1205,0,1655208775,6294.165839769994,-1156.7319926099954,24526.710444720004 2022-06-14,12:12:56.000,165,9571406,805,0,1655208776,6294.058058809998,-1156.7531400000007,24526.472882640002 2022-06-14,12:12:57.000,165,9571392,-795,0,1655208777,6294.105212979994,-1156.7460908700014,24526.535766720008 2022-06-14,12:12:58.000,165,9571388,805,0,1655208778,6294.105212979994,-1156.76018913,24526.612625040005 2022-06-14,12:12:59.000,165,9571425,404,0,1655208779,6294.186048699994,-1156.7460908700014,24526.675509119996 2022-06-14,12:13:00.000,165,9571409,404,0,1655208780,6294.2129939399965,-1156.7319926099954,24526.640573520002 2022-06-14,12:13:01.000,165,9571376,-515,0,1655208781,6294.226466559994,-1156.7319926099954,24526.5986508 2022-06-14,12:13:02.000,165,9571408,-35,0,1655208782,6294.165839769994,-1156.7319926099954,24526.493844000004 2022-06-14,12:13:03.000,165,9571366,85,0,1655208783,6294.206257629994,-1156.739041740002,24526.528779599998 2022-06-14,12:13:04.000,165,9571320,-795,0,1655208784,6294.192785009996,-1156.7531400000007,24526.528779599998 2022-06-14,12:13:05.000,165,9571375,-795,0,1655208785,6294.239939179999,-1156.7531400000007,24526.514805360006 2022-06-14,12:13:06.000,165,9571402,-795,0,1655208786,6294.199521319999,-1156.7178943499966,24526.493844000004 2022-06-14,12:13:07.000,165,9571364,-795,0,1655208787,6294.206257629994,-1156.6967469599986,24526.45192128 2022-06-14,12:13:08.000,165,9571398,1045,0,1655208788,6294.239939179999,-1156.703796089998,24526.57070232 2022-06-14,12:13:09.000,165,9571368,-475,0,1655208789,6294.293829659997,-1156.6896978299992,24526.556728079995 2022-06-14,12:13:10.000,165,9571442,-354,0,1655208790,6294.273620729997,-1156.6896978299992,24526.556728079995 2022-06-14,12:13:11.000,165,9571361,404,0,1655208791,6294.226466559994,-1156.6896978299992,24526.556728079995 2022-06-14,12:13:12.000,165,9571316,605,0,1655208792,6294.165839769994,-1156.6685504400011,24526.409998559997 2022-06-14,12:13:13.000,165,9571376,765,0,1655208793,6294.152367149996,-1156.6896978299992,24526.458908399996 2022-06-14,12:13:14.000,165,9571335,765,0,1655208794,6294.186048699994,-1156.6755995700005,24526.465895520007 2022-06-14,12:13:15.000,165,9571369,-795,0,1655208795,6294.320774899992,-1156.6615013100018,24526.556728079995 2022-06-14,12:13:16.000,165,9571389,-795,0,1655208796,6294.233202869997,-1156.703796089998,24526.479869759998 2022-06-14,12:13:17.000,165,9571378,-635,0,1655208797,6294.327511209995,-1156.6896978299992,24526.60563792001 2022-06-14,12:13:18.000,165,9571446,-795,0,1655208798,6294.273620729997,-1156.6685504400011,24526.444934160005 2022-06-14,12:13:19.000,165,9571373,-795,0,1655208799,6294.266884419994,-1156.6685504400011,24526.458908399996 2022-06-14,12:13:20.000,165,9571360,-795,0,1655208800,6294.314038589997,-1156.6403539199964,24526.479869759998 2022-06-14,12:13:21.000,165,9571390,-795,0,1655208801,6294.246675489994,-1156.6403539199964,24526.458908399996 2022-06-14,12:13:22.000,165,9571379,-74,0,1655208802,6294.287093349994,-1156.6474030499958,24526.423972800003 2022-06-14,12:13:23.000,165,9571388,124,0,1655208803,6294.293829659997,-1156.6192065299983,24526.444934160005 2022-06-14,12:13:24.000,165,9571398,-795,0,1655208804,6294.300565969999,-1156.6262556599977,24526.52179248 2022-06-14,12:13:25.000,165,9571382,-35,0,1655208805,6294.361192759992,-1156.6192065299983,24526.50083112 2022-06-14,12:13:26.000,165,9571361,845,0,1655208806,6294.381401689992,-1156.612157399999,24526.465895520007 2022-06-14,12:13:27.000,165,9571364,-795,0,1655208807,6294.260148109999,-1156.633304789997,24526.38205008 2022-06-14,12:13:28.000,165,9571479,-795,0,1655208808,6294.273620729997,-1156.6051082699996,24526.375062960004 2022-06-14,12:13:29.000,165,9571345,685,0,1655208809,6294.340983829992,-1156.591010010001,24526.444934160005 2022-06-14,12:13:30.000,165,9571379,-795,0,1655208810,6294.361192759992,-1156.5980591400003,24526.542753840004 2022-06-14,12:13:31.000,165,9571395,-795,0,1655208811,6294.388137999995,-1156.5628134899962,24526.50083112 2022-06-14,12:13:32.000,165,9571277,-795,0,1655208812,6294.374665379997,-1156.5769117500022,24526.507818239996 2022-06-14,12:13:33.000,165,9571385,-795,0,1655208813,6294.408346929995,-1156.5769117500022,24526.50083112 2022-06-14,12:13:34.000,165,9571387,-795,0,1655208814,6294.334247519997,-1156.591010010001,24526.368075840008 2022-06-14,12:13:35.000,165,9571442,165,0,1655208815,6294.381401689992,-1156.6051082699996,24526.347114480006 2022-06-14,12:13:36.000,165,9571368,525,0,1655208816,6294.374665379997,-1156.5769117500022,24526.43095992 2022-06-14,12:13:37.000,165,9571443,-395,0,1655208817,6294.239939179999,-1156.5487152299975,24526.340127359996 2022-06-14,12:13:38.000,165,9571413,-555,0,1655208818,6294.347720139995,-1156.5487152299975,24526.347114480006 2022-06-14,12:13:39.000,165,9571436,-795,0,1655208819,6294.415083239997,-1156.5275678399994,24526.43095992 2022-06-14,12:13:40.000,165,9571343,525,0,1655208820,6294.482446339993,-1156.499371320002,24526.52179248 2022-06-14,12:13:41.000,165,9571385,-795,0,1655208821,6294.468973719995,-1156.499371320002,24526.514805360006 2022-06-14,12:13:42.000,165,9571487,-795,0,1655208822,6294.367929069995,-1156.4923221899953,24526.389037199995 2022-06-14,12:13:43.000,165,9571440,-475,0,1655208823,6294.415083239997,-1156.485273059996,24526.43794704001 2022-06-14,12:13:44.000,165,9571320,-795,0,1655208824,6294.448764789995,-1156.4570765399985,24526.45192128 2022-06-14,12:13:45.000,165,9571389,-795,0,1655208825,6294.462237409993,-1156.4500274099992,24526.458908399996 2022-06-14,12:13:46.000,165,9571360,-35,0,1655208826,6294.4218195499925,-1156.4711747999972,24526.458908399996 2022-06-14,12:13:47.000,165,9571321,-795,0,1655208827,6294.415083239997,-1156.4570765399985,24526.43794704001 2022-06-14,12:13:48.000,165,9571420,-795,0,1655208828,6294.509391579995,-1156.4429782799998,24526.507818239996 2022-06-14,12:13:49.000,165,9571347,-795,0,1655208829,6294.543073129993,-1156.4218308900017,24526.528779599998 2022-06-14,12:13:50.000,165,9571429,-675,0,1655208830,6294.495918959998,-1156.414781759995,24526.50083112 2022-06-14,12:13:51.000,165,9571338,-795,0,1655208831,6294.489182649995,-1156.4077326299957,24526.43794704001 2022-06-14,12:13:52.000,165,9571368,765,0,1655208832,6294.448764789995,-1156.3795361099983,24526.409998559997 2022-06-14,12:13:53.000,165,9571390,765,0,1655208833,6294.448764789995,-1156.3865852399977,24526.326153120004 2022-06-14,12:13:54.000,165,9571293,5,0,1655208834,6294.556545749998,-1156.393634369997,24526.54974096 2022-06-14,12:13:55.000,165,9571359,-795,0,1655208835,6294.549809439995,-1156.3583887200002,24526.5986508 2022-06-14,12:13:56.000,165,9571346,965,0,1655208836,6294.529600509995,-1156.3301921999955,24526.514805360006 2022-06-14,12:13:57.000,165,9571357,-595,0,1655208837,6294.482446339993,-1156.3583887200002,24526.43095992 2022-06-14,12:13:58.000,165,9571453,-795,0,1655208838,6294.536336819998,-1156.3583887200002,24526.563715200005 2022-06-14,12:13:59.000,165,9571404,85,0,1655208839,6294.529600509995,-1156.3442904600015,24526.472882640002 2022-06-14,12:14:00.000,165,9571321,805,0,1655208840,6294.495918959998,-1156.3513395900009,24526.48685688001 2022-06-14,12:14:01.000,165,9571391,565,0,1655208841,6294.549809439995,-1156.3301921999955,24526.514805360006 2022-06-14,12:14:02.000,165,9571327,-795,0,1655208842,6294.576754679998,-1156.2949465499987,24526.528779599998 2022-06-14,12:14:03.000,165,9571356,-795,0,1655208843,6294.462237409993,-1156.28084829,24526.3541016 2022-06-14,12:14:04.000,165,9571362,-795,0,1655208844,6294.516127889998,-1156.2737991600006,24526.472882640002 2022-06-14,12:14:05.000,165,9571298,-235,0,1655208845,6294.596963609998,-1156.2667500300013,24526.528779599998 2022-06-14,12:14:06.000,165,9571424,-795,0,1655208846,6294.623908849993,-1156.28084829,24526.48685688001 2022-06-14,12:14:07.000,165,9571359,-795,0,1655208847,6294.610436229996,-1156.2878974199994,24526.465895520007 2022-06-14,12:14:08.000,165,9571384,-795,0,1655208848,6294.475710029998,-1156.2949465499987,24526.26326904 2022-06-14,12:14:09.000,165,9571396,-795,0,1655208849,6294.549809439995,-1156.3090448099974,24526.375062960004 2022-06-14,12:14:10.000,165,9571329,-595,0,1655208850,6294.738426119999,-1156.2737991600006,24526.507818239996 2022-06-14,12:14:11.000,165,9571317,525,0,1655208851,6294.765371359994,-1156.2949465499987,24526.535766720008 2022-06-14,12:14:12.000,165,9571363,-795,0,1655208852,6294.704744569994,-1156.2737991600006,24526.52179248 2022-06-14,12:14:13.000,165,9571356,-795,0,1655208853,6294.684535639994,-1156.2949465499987,24526.479869759998 2022-06-14,12:14:14.000,165,9571413,-795,0,1655208854,6294.6980082599985,-1156.28084829,24526.514805360006 2022-06-14,12:14:15.000,165,9571339,-675,0,1655208855,6294.677799329998,-1156.2526517699953,24526.50083112 2022-06-14,12:14:16.000,165,9571364,-515,0,1655208856,6294.536336819998,-1156.2949465499987,24526.312178879998 2022-06-14,12:14:17.000,165,9571368,-795,0,1655208857,6294.590227299996,-1156.28084829,24526.368075840008 2022-06-14,12:14:18.000,165,9571353,-795,0,1655208858,6294.576754679998,-1156.2878974199994,24526.444934160005 2022-06-14,12:14:19.000,165,9571345,-795,0,1655208859,6294.677799329998,-1156.2385535099966,24526.577689439997 2022-06-14,12:14:20.000,165,9571365,-795,0,1655208860,6294.7182171899985,-1156.28084829,24526.626599279996 2022-06-14,12:14:21.000,165,9571416,5,0,1655208861,6294.691271949996,-1156.259700900002,24526.577689439997 2022-06-14,12:14:22.000,165,9571384,-795,0,1655208862,6294.596963609998,-1156.259700900002,24526.472882640002 2022-06-14,12:14:23.000,165,9571397,5,0,1655208863,6294.623908849993,-1156.2737991600006,24526.507818239996 2022-06-14,12:14:24.000,165,9571358,404,0,1655208864,6294.691271949996,-1156.2667500300013,24526.52179248 2022-06-14,12:14:25.000,165,9571323,725,0,1655208865,6294.704744569994,-1156.2315043799972,24526.50083112 2022-06-14,12:14:26.000,165,9571346,-795,0,1655208866,6294.677799329998,-1156.2385535099966,24526.493844000004 2022-06-14,12:14:27.000,165,9571372,-795,0,1655208867,6294.745162429994,-1156.2244552499978,24526.48685688001 2022-06-14,12:14:28.000,165,9571412,-795,0,1655208868,6294.819261839999,-1156.2315043799972,24526.591663680003 2022-06-14,12:14:29.000,165,9571372,-795,0,1655208869,6294.772107669996,-1156.245602639996,24526.640573520002 2022-06-14,12:14:30.000,165,9571429,-795,0,1655208870,6294.772107669996,-1156.2385535099966,24526.542753840004 2022-06-14,12:14:31.000,165,9571385,-315,0,1655208871,6294.792316599996,-1156.2526517699953,24526.535766720008 2022-06-14,12:14:32.000,165,9571402,765,0,1655208872,6294.738426119999,-1156.2667500300013,24526.43095992 2022-06-14,12:14:33.000,165,9571339,-195,0,1655208873,6294.724953499994,-1156.2667500300013,24526.465895520007 2022-06-14,12:14:34.000,165,9571373,-795,0,1655208874,6294.825998149994,-1156.28084829,24526.57070232 2022-06-14,12:14:35.000,165,9571379,404,0,1655208875,6294.893361249997,-1156.259700900002,24526.640573520002 2022-06-14,12:14:36.000,165,9571363,525,0,1655208876,6294.839470769999,-1156.28084829,24526.5986508 2022-06-14,12:14:37.000,165,9571375,-274,0,1655208877,6294.785580289994,-1156.259700900002,24526.507818239996 2022-06-14,12:14:38.000,165,9571354,525,0,1655208878,6294.6980082599985,-1156.245602639996,24526.43794704001 2022-06-14,12:14:39.000,165,9571374,-795,0,1655208879,6294.745162429994,-1156.259700900002,24526.389037199995 2022-06-14,12:14:40.000,165,9571411,-795,0,1655208880,6294.832734459997,-1156.2526517699953,24526.528779599998 2022-06-14,12:14:41.000,165,9571411,-795,0,1655208881,6294.684535639994,-1156.2667500300013,24526.375062960004 2022-06-14,12:14:42.000,165,9571411,-795,0,1655208882,6294.832734459997,-1156.2174061199985,24526.465895520007 2022-06-14,12:14:43.000,165,9571411,-795,0,1655208883,6294.832734459997,-1156.1962587300004,24526.493844000004 2022-06-14,12:14:44.000,165,9571381,-755,0,1655208884,6294.913570179997,-1156.2174061199985,24526.57070232 2022-06-14,12:14:45.000,165,9571352,-795,0,1655208885,6294.906833869994,-1156.2033078599998,24526.563715200005 2022-06-14,12:14:46.000,165,9571426,924,0,1655208886,6294.920306489992,-1156.2033078599998,24526.535766720008 2022-06-14,12:14:47.000,165,9571357,-795,0,1655208887,6294.839470769999,-1156.1962587300004,24526.361088719997 2022-06-14,12:14:48.000,165,9571381,-795,0,1655208888,6294.866416009994,-1156.1610130799963,24526.375062960004 2022-06-14,12:14:49.000,165,9571323,-795,0,1655208889,6294.933779109997,-1156.1610130799963,24526.479869759998 2022-06-14,12:14:50.000,165,9571379,605,0,1655208890,6294.980933279992,-1156.1680622099957,24526.535766720008 2022-06-14,12:14:51.000,165,9571381,-795,0,1655208891,6294.987669589995,-1156.1469148199976,24526.577689439997 2022-06-14,12:14:52.000,165,9571410,325,0,1655208892,6294.994405899997,-1156.132816559999,24526.514805360006 2022-06-14,12:14:53.000,165,9571352,805,0,1655208893,6294.953988039997,-1156.1257674299995,24526.416985680007 2022-06-14,12:14:54.000,165,9571343,-795,0,1655208894,6295.001142209992,-1156.1116691700008,24526.50083112 2022-06-14,12:14:55.000,165,9571326,-795,0,1655208895,6294.994405899997,-1156.132816559999,24526.48685688001 2022-06-14,12:14:56.000,165,9571325,445,0,1655208896,6294.893361249997,-1156.1257674299995,24526.26326904 2022-06-14,12:14:57.000,165,9571378,325,0,1655208897,6294.980933279992,-1156.132816559999,24526.40301144 2022-06-14,12:14:58.000,165,9571415,-795,0,1655208898,6294.980933279992,-1156.1046200400015,24526.368075840008 2022-06-14,12:14:59.000,165,9571332,-795,0,1655208899,6295.081977929993,-1156.1116691700008,24526.50083112 2022-06-14,12:15:00.000,165,9571346,404,0,1655208900,6295.149341029995,-1156.1187183000002,24526.57070232 2022-06-14,12:15:01.000,165,9571411,-795,0,1655208901,6295.183022579993,-1156.1046200400015,24526.612625040005 2022-06-14,12:15:02.000,165,9571337,-795,0,1655208902,6295.0550326899975,-1156.097570910002,24526.458908399996 2022-06-14,12:15:03.000,165,9571328,485,0,1655208903,6295.028087449995,-1156.1116691700008,24526.43095992 2022-06-14,12:15:04.000,165,9571370,-795,0,1655208904,6295.122395789993,-1156.0905217799955,24526.43095992 2022-06-14,12:15:05.000,165,9571343,-795,0,1655208905,6295.183022579993,-1156.097570910002,24526.61961216 2022-06-14,12:15:06.000,165,9571380,924,0,1655208906,6295.223440439993,-1156.0764235199968,24526.60563792001 2022-06-14,12:15:07.000,165,9571323,565,0,1655208907,6295.250385679996,-1156.04117787,24526.563715200005 2022-06-14,12:15:08.000,165,9571354,-555,0,1655208908,6295.196495199998,-1156.0482269999993,24526.542753840004 2022-06-14,12:15:09.000,165,9571428,565,0,1655208909,6295.277330919998,-1156.04117787,24526.661534880004 2022-06-14,12:15:10.000,165,9571431,-795,0,1655208910,6295.277330919998,-1156.0341287400006,24526.633586400007 2022-06-14,12:15:11.000,165,9571436,-795,0,1655208911,6295.290803539996,-1156.0764235199968,24526.57070232 2022-06-14,12:15:12.000,165,9571371,725,0,1655208912,6295.203231509993,-1156.0764235199968,24526.48685688001 2022-06-14,12:15:13.000,165,9571436,365,0,1655208913,6295.223440439993,-1156.0905217799955,24526.514805360006 2022-06-14,12:15:14.000,165,9571404,-795,0,1655208914,6295.2840672299935,-1156.097570910002,24526.612625040005 2022-06-14,12:15:15.000,165,9571389,-795,0,1655208915,6295.351430329996,-1156.1116691700008,24526.696470479998 2022-06-14,12:15:16.000,165,9571291,-195,0,1655208916,6295.337957709999,-1156.1116691700008,24526.675509119996 2022-06-14,12:15:17.000,165,9571412,565,0,1655208917,6295.304276159994,-1156.1187183000002,24526.5986508 2022-06-14,12:15:18.000,165,9571350,-635,0,1655208918,6295.209967819996,-1156.1398656899983,24526.493844000004 2022-06-14,12:15:19.000,165,9571411,-35,0,1655208919,6295.2840672299935,-1156.132816559999,24526.577689439997 2022-06-14,12:15:20.000,165,9571324,445,0,1655208920,6295.351430329996,-1156.1257674299995,24526.591663680003 2022-06-14,12:15:21.000,165,9571395,-795,0,1655208921,6295.385111879994,-1156.153963949997,24526.60563792001 2022-06-14,12:15:22.000,165,9571385,-795,0,1655208922,6295.304276159994,-1156.1257674299995,24526.60563792001 2022-06-14,12:15:23.000,165,9571365,-795,0,1655208923,6295.337957709999,-1156.1398656899983,24526.626599279996 2022-06-14,12:15:24.000,165,9571420,-795,0,1655208924,6295.418793429999,-1156.1610130799963,24526.71743184 2022-06-14,12:15:25.000,165,9571319,-795,0,1655208925,6295.4120571199965,-1156.1821604700017,24526.759354560003 2022-06-14,12:15:26.000,165,9571401,-795,0,1655208926,6295.418793429999,-1156.2033078599998,24526.668522 2022-06-14,12:15:27.000,165,9571356,-315,0,1655208927,6295.398584499999,-1156.2033078599998,24526.626599279996 2022-06-14,12:15:28.000,165,9571325,-795,0,1655208928,6295.344694019994,-1156.2033078599998,24526.542753840004 2022-06-14,12:15:29.000,165,9571369,605,0,1655208929,6295.324485089994,-1156.2315043799972,24526.535766720008 2022-06-14,12:15:30.000,165,9571382,605,0,1655208930,6295.425529739994,-1156.2385535099966,24526.696470479998 2022-06-14,12:15:31.000,165,9571359,885,0,1655208931,6295.445738669994,-1156.2526517699953,24526.710444720004 2022-06-14,12:15:32.000,165,9571375,-795,0,1655208932,6295.418793429999,-1156.28084829,24526.731406080005 2022-06-14,12:15:33.000,165,9571357,725,0,1655208933,6295.371639259996,-1156.2878974199994,24526.65454776001 2022-06-14,12:15:34.000,165,9571404,-795,0,1655208934,6295.425529739994,-1156.3231430699961,24526.752367440007 2022-06-14,12:15:35.000,165,9571332,-195,0,1655208935,6295.391848189996,-1156.3513395900009,24526.703457600008 2022-06-14,12:15:36.000,165,9571364,-795,0,1655208936,6295.277330919998,-1156.4006834999964,24526.465895520007 2022-06-14,12:15:37.000,165,9571344,-795,0,1655208937,6295.378375569999,-1156.4006834999964,24526.57070232 2022-06-14,12:15:38.000,165,9571350,-795,0,1655208938,6295.425529739994,-1156.428880020001,24526.591663680003 2022-06-14,12:15:39.000,165,9571305,-795,0,1655208939,6295.358166639999,-1156.4429782799998,24526.647560639998 2022-06-14,12:15:40.000,165,9571341,-795,0,1655208940,6295.364902949994,-1156.4570765399985,24526.640573520002 2022-06-14,12:15:41.000,165,9571380,-795,0,1655208941,6295.492892839997,-1156.4500274099992,24526.76634168 2022-06-14,12:15:42.000,165,9571321,-795,0,1655208942,6295.378375569999,-1156.485273059996,24526.612625040005 2022-06-14,12:15:43.000,165,9571396,365,0,1655208943,6295.4120571199965,-1156.4641256699979,24526.65454776001 2022-06-14,12:15:44.000,165,9571381,-795,0,1655208944,6295.439002359999,-1156.4641256699979,24526.68948336 2022-06-14,12:15:45.000,165,9571329,-795,0,1655208945,6295.4120571199965,-1156.5064204500013,24526.682496240006 2022-06-14,12:15:46.000,165,9571376,-795,0,1655208946,6295.304276159994,-1156.5275678399994,24526.591663680003 2022-06-14,12:15:47.000,165,9571348,-675,0,1655208947,6295.270594609996,-1156.5275678399994,24526.61961216 2022-06-14,12:15:48.000,165,9571361,525,0,1655208948,6295.405320809994,-1156.5487152299975,24526.759354560003 2022-06-14,12:15:49.000,165,9571377,-795,0,1655208949,6295.364902949994,-1156.5487152299975,24526.76634168 2022-06-14,12:15:50.000,165,9571383,-434,0,1655208950,6295.358166639999,-1156.5839608800015,24526.703457600008 2022-06-14,12:15:51.000,165,9571318,-795,0,1655208951,6295.290803539996,-1156.6051082699996,24526.675509119996 2022-06-14,12:15:52.000,165,9571400,-795,0,1655208952,6295.230176749996,-1156.5980591400003,24526.584676560007 2022-06-14,12:15:53.000,165,9571385,1125,0,1655208953,6295.203231509993,-1156.6262556599977,24526.563715200005 2022-06-14,12:15:54.000,165,9571383,485,0,1655208954,6295.290803539996,-1156.5980591400003,24526.710444720004 2022-06-14,12:15:55.000,165,9571421,-795,0,1655208955,6295.344694019994,-1156.633304789997,24526.745380319997 2022-06-14,12:15:56.000,165,9571399,-795,0,1655208956,6295.311012469996,-1156.5980591400003,24526.696470479998 2022-06-14,12:15:57.000,165,9571370,-795,0,1655208957,6295.236913059998,-1156.6403539199964,24526.57070232 2022-06-14,12:15:58.000,165,9571343,-795,0,1655208958,6295.290803539996,-1156.6051082699996,24526.68948336 2022-06-14,12:15:59.000,165,9571381,-155,0,1655208959,6295.243649369993,-1156.6051082699996,24526.60563792001 2022-06-14,12:16:00.000,165,9571372,-354,0,1655208960,6295.257121989998,-1156.612157399999,24526.647560639998 2022-06-14,12:16:01.000,165,9571321,-795,0,1655208961,6295.270594609996,-1156.6192065299983,24526.68948336 2022-06-14,12:16:02.000,165,9571366,-795,0,1655208962,6295.230176749996,-1156.633304789997,24526.61961216 2022-06-14,12:16:03.000,165,9571428,845,0,1655208963,6295.236913059998,-1156.6262556599977,24526.633586400007 2022-06-14,12:16:04.000,165,9571376,605,0,1655208964,6295.270594609996,-1156.633304789997,24526.71743184 2022-06-14,12:16:05.000,165,9571383,645,0,1655208965,6295.189758889996,-1156.6544521799951,24526.682496240006 2022-06-14,12:16:06.000,165,9571394,445,0,1655208966,6295.236913059998,-1156.6826486999998,24526.675509119996 2022-06-14,12:16:07.000,165,9571371,-795,0,1655208967,6295.162813649993,-1156.6474030499958,24526.563715200005 2022-06-14,12:16:08.000,165,9571382,-795,0,1655208968,6295.095450549998,-1156.7108452199973,24526.577689439997 2022-06-14,12:16:09.000,165,9571323,-595,0,1655208969,6295.189758889996,-1156.7319926099954,24526.633586400007 2022-06-14,12:16:10.000,165,9571373,-434,0,1655208970,6295.196495199998,-1156.7178943499966,24526.71743184 2022-06-14,12:16:11.000,165,9571363,-795,0,1655208971,6295.209967819996,-1156.7319926099954,24526.696470479998 2022-06-14,12:16:12.000,165,9571364,685,0,1655208972,6295.196495199998,-1156.76018913,24526.724418959995 2022-06-14,12:16:13.000,165,9571372,-795,0,1655208973,6295.129132099995,-1156.7531400000007,24526.640573520002 2022-06-14,12:16:14.000,165,9571344,-795,0,1655208974,6295.162813649993,-1156.76018913,24526.703457600008 2022-06-14,12:16:15.000,165,9571326,-795,0,1655208975,6295.129132099995,-1156.7883856499975,24526.640573520002 2022-06-14,12:16:16.000,165,9571338,725,0,1655208976,6295.142604719993,-1156.8095330399956,24526.65454776001 2022-06-14,12:16:17.000,165,9571429,-795,0,1655208977,6295.068505309995,-1156.8095330399956,24526.535766720008 2022-06-14,12:16:18.000,165,9571406,-795,0,1655208978,6295.115659479998,-1156.8095330399956,24526.57070232 2022-06-14,12:16:19.000,165,9571334,-795,0,1655208979,6295.162813649993,-1156.8095330399956,24526.68948336 2022-06-14,12:16:20.000,165,9571396,525,0,1655208980,6295.135868409998,-1156.8377295600003,24526.71743184 2022-06-14,12:16:21.000,165,9571373,-795,0,1655208981,6295.108923169995,-1156.8447786899997,24526.696470479998 2022-06-14,12:16:22.000,165,9571420,5,0,1655208982,6295.041560069993,-1156.8800243399965,24526.57070232 2022-06-14,12:16:23.000,165,9571417,-795,0,1655208983,6295.0752416199975,-1156.872975209997,24526.57070232 2022-06-14,12:16:24.000,165,9571341,-795,0,1655208984,6295.081977929993,-1156.8659260799977,24526.563715200005 2022-06-14,12:16:25.000,165,9571370,325,0,1655208985,6295.061768999993,-1156.872975209997,24526.626599279996 2022-06-14,12:16:26.000,165,9571396,-795,0,1655208986,6295.034823759997,-1156.8941225999952,24526.542753840004 2022-06-14,12:16:27.000,165,9571379,45,0,1655208987,6295.0550326899975,-1156.872975209997,24526.54974096 2022-06-14,12:16:28.000,165,9571373,-795,0,1655208988,6295.0752416199975,-1156.8870734699958,24526.7383932 2022-06-14,12:16:29.000,165,9571354,165,0,1655208989,6295.108923169995,-1156.8800243399965,24526.682496240006 2022-06-14,12:16:30.000,165,9571365,765,0,1655208990,6295.0213511399925,-1156.8659260799977,24526.647560639998 2022-06-14,12:16:31.000,165,9571400,-795,0,1655208991,6295.034823759997,-1156.8447786899997,24526.556728079995 2022-06-14,12:16:32.000,165,9571378,124,0,1655208992,6294.960724349992,-1156.851827819999,24526.465895520007 2022-06-14,12:16:33.000,165,9571394,-795,0,1655208993,6294.953988039997,-1156.8447786899997,24526.45192128 2022-06-14,12:16:34.000,165,9571371,-795,0,1655208994,6295.0550326899975,-1156.8800243399965,24526.640573520002 2022-06-14,12:16:35.000,165,9571378,-354,0,1655208995,6295.0550326899975,-1156.8800243399965,24526.633586400007 2022-06-14,12:16:36.000,165,9571320,-795,0,1655208996,6295.0550326899975,-1156.872975209997,24526.696470479998 2022-06-14,12:16:37.000,165,9571345,-795,0,1655208997,6294.980933279992,-1156.8659260799977,24526.472882640002 2022-06-14,12:16:38.000,165,9571378,765,0,1655208998,6295.028087449995,-1156.8800243399965,24526.612625040005 2022-06-14,12:16:39.000,165,9571361,325,0,1655208999,6294.947251729995,-1156.8941225999952,24526.5986508 2022-06-14,12:16:40.000,165,9571363,725,0,1655209000,6294.886624939994,-1156.9293682499992,24526.50083112 2022-06-14,12:16:41.000,165,9571378,-795,0,1655209001,6294.819261839999,-1156.9223191199999,24526.479869759998 2022-06-14,12:16:42.000,165,9571425,-795,0,1655209002,6294.893361249997,-1156.9505156399973,24526.528779599998 2022-06-14,12:16:43.000,165,9571382,-555,0,1655209003,6294.906833869994,-1156.9716630299954,24526.514805360006 2022-06-14,12:16:44.000,165,9571328,565,0,1655209004,6294.947251729995,-1156.964613899996,24526.647560639998 2022-06-14,12:16:45.000,165,9571349,-795,0,1655209005,6294.940515419992,-1156.9857612900014,24526.668522 2022-06-14,12:16:46.000,165,9571393,965,0,1655209006,6294.920306489992,-1156.9928104200008,24526.57070232 2022-06-14,12:16:47.000,165,9571402,-795,0,1655209007,6294.772107669996,-1157.0069086799995,24526.465895520007 2022-06-14,12:16:48.000,165,9571348,-795,0,1655209008,6294.799052909999,-1156.9928104200008,24526.507818239996 2022-06-14,12:16:49.000,165,9571329,-795,0,1655209009,6294.846207079994,-1156.9857612900014,24526.535766720008 2022-06-14,12:16:50.000,165,9571407,-795,0,1655209010,6294.799052909999,-1156.978712160002,24526.563715200005 2022-06-14,12:16:51.000,165,9571355,525,0,1655209011,6294.893361249997,-1156.9928104200008,24526.633586400007 2022-06-14,12:16:52.000,165,9571333,-795,0,1655209012,6294.724953499994,-1157.0069086799995,24526.45192128 2022-06-14,12:16:53.000,165,9571312,-795,0,1655209013,6294.866416009994,-1156.9857612900014,24526.626599279996 2022-06-14,12:16:54.000,165,9571413,725,0,1655209014,6294.785580289994,-1156.99985955,24526.514805360006 2022-06-14,12:16:55.000,165,9571448,-795,0,1655209015,6294.785580289994,-1156.99985955,24526.577689439997 2022-06-14,12:16:56.000,165,9571442,-354,0,1655209016,6294.596963609998,-1157.035105199997,24526.31916600001 2022-06-14,12:16:57.000,165,9571429,-795,0,1655209017,6294.785580289994,-1157.0210069399982,24526.528779599998 2022-06-14,12:16:58.000,165,9571412,404,0,1655209018,6294.778843979999,-1157.0280560699975,24526.612625040005 2022-06-14,12:16:59.000,165,9571386,365,0,1655209019,6294.731689809996,-1157.0210069399982,24526.535766720008 2022-06-14,12:17:00.000,165,9571326,404,0,1655209020,6294.758635049999,-1157.0210069399982,24526.591663680003 2022-06-14,12:17:01.000,165,9571400,-795,0,1655209021,6294.745162429994,-1157.0210069399982,24526.563715200005 2022-06-14,12:17:02.000,165,9571368,-795,0,1655209022,6294.6643267099935,-1157.0421543299963,24526.48685688001 2022-06-14,12:17:03.000,165,9571371,124,0,1655209023,6294.657590399998,-1157.0280560699975,24526.48685688001 2022-06-14,12:17:04.000,165,9571413,-795,0,1655209024,6294.644117779993,-1157.0139578099988,24526.528779599998 2022-06-14,12:17:05.000,165,9571366,-795,0,1655209025,6294.637381469998,-1157.0210069399982,24526.48685688001 2022-06-14,12:17:06.000,165,9571390,-795,0,1655209026,6294.576754679998,-1157.0210069399982,24526.444934160005 2022-06-14,12:17:07.000,165,9571362,485,0,1655209027,6294.596963609998,-1157.035105199997,24526.472882640002 2022-06-14,12:17:08.000,165,9571361,-795,0,1655209028,6294.650854089996,-1157.0139578099988,24526.57070232 2022-06-14,12:17:09.000,165,9571362,924,0,1655209029,6294.610436229996,-1157.0139578099988,24526.535766720008 2022-06-14,12:17:10.000,165,9571385,-795,0,1655209030,6294.590227299996,-1157.0210069399982,24526.40301144 2022-06-14,12:17:11.000,165,9571300,-795,0,1655209031,6294.549809439995,-1157.0280560699975,24526.50083112 2022-06-14,12:17:12.000,165,9571364,-795,0,1655209032,6294.522864199993,-1157.035105199997,24526.361088719997 2022-06-14,12:17:13.000,165,9571290,-795,0,1655209033,6294.502655269993,-1157.0280560699975,24526.375062960004 2022-06-14,12:17:14.000,165,9571323,-795,0,1655209034,6294.576754679998,-1157.0210069399982,24526.54974096 2022-06-14,12:17:15.000,165,9571315,-795,0,1655209035,6294.610436229996,-1157.0280560699975,24526.493844000004 2022-06-14,12:17:16.000,165,9571319,845,0,1655209036,6294.610436229996,-1157.035105199997,24526.479869759998 2022-06-14,12:17:17.000,165,9571315,-795,0,1655209037,6294.482446339993,-1157.0421543299963,24526.326153120004 2022-06-14,12:17:18.000,165,9571389,-795,0,1655209038,6294.549809439995,-1157.035105199997,24526.444934160005 2022-06-14,12:17:19.000,165,9571379,1365,0,1655209039,6294.522864199993,-1157.0421543299963,24526.416985680007 2022-06-14,12:17:20.000,165,9571438,-795,0,1655209040,6294.4555010999975,-1157.091498239999,24526.326153120004 2022-06-14,12:17:21.000,165,9571320,685,0,1655209041,6294.340983829992,-1157.1055964999978,24526.2143592 2022-06-14,12:17:22.000,165,9571337,-795,0,1655209042,6294.442028479993,-1157.0773999800003,24526.23532056 2022-06-14,12:17:23.000,165,9571362,-795,0,1655209043,6294.482446339993,-1157.1055964999978,24526.33314024 2022-06-14,12:17:24.000,165,9571384,-795,0,1655209044,6294.502655269993,-1157.0985473699984,24526.375062960004 2022-06-14,12:17:25.000,165,9571345,-795,0,1655209045,6294.428555859995,-1157.1055964999978,24526.340127359996 2022-06-14,12:17:26.000,165,9571425,85,0,1655209046,6294.4555010999975,-1157.1126456299971,24526.40301144 2022-06-14,12:17:27.000,165,9571320,-795,0,1655209047,6294.374665379997,-1157.1267438899959,24526.23532056 2022-06-14,12:17:28.000,165,9571378,-795,0,1655209048,6294.361192759992,-1157.1337930199952,24526.221346319995 2022-06-14,12:17:29.000,165,9571333,245,0,1655209049,6294.408346929995,-1157.1267438899959,24526.2842304 2022-06-14,12:17:30.000,165,9571327,-795,0,1655209050,6294.435292169997,-1157.1196947599965,24526.40301144 2022-06-14,12:17:31.000,165,9571401,605,0,1655209051,6294.475710029998,-1157.1478912800012,24526.389037199995 2022-06-14,12:17:32.000,165,9571327,-795,0,1655209052,6294.468973719995,-1157.1549404100006,24526.361088719997 2022-06-14,12:17:33.000,165,9571346,-795,0,1655209053,6294.334247519997,-1157.1690386699993,24526.228333440005 2022-06-14,12:17:34.000,165,9571406,-795,0,1655209054,6294.401610619992,-1157.1690386699993,24526.312178879998 2022-06-14,12:17:35.000,165,9571319,-795,0,1655209055,6294.415083239997,-1157.16198954,24526.291217519996 2022-06-14,12:17:36.000,165,9571381,-475,0,1655209056,6294.280357039999,-1157.1690386699993,24526.06762968 2022-06-14,12:17:37.000,165,9571357,-795,0,1655209057,6294.3073022799945,-1157.16198954,24526.16544936 2022-06-14,12:17:38.000,165,9571343,-795,0,1655209058,6294.334247519997,-1157.1408421500018,24526.207372080004 2022-06-14,12:17:39.000,165,9571339,885,0,1655209059,6294.408346929995,-1157.1549404100006,24526.312178879998 2022-06-14,12:17:40.000,165,9571354,-795,0,1655209060,6294.381401689992,-1157.1408421500018,24526.27025616001 2022-06-14,12:17:41.000,165,9571384,565,0,1655209061,6294.293829659997,-1157.16198954,24526.18641072 2022-06-14,12:17:42.000,165,9571398,-795,0,1655209062,6294.199521319999,-1157.1337930199952,24526.074616799997 2022-06-14,12:17:43.000,165,9571335,325,0,1655209063,6294.314038589997,-1157.16198954,24526.18641072 2022-06-14,12:17:44.000,165,9571286,-795,0,1655209064,6294.280357039999,-1157.1690386699993,24526.193397839997 2022-06-14,12:17:45.000,165,9571371,805,0,1655209065,6294.287093349994,-1157.16198954,24526.221346319995 2022-06-14,12:17:46.000,165,9571337,-795,0,1655209066,6294.206257629994,-1157.183136929998,24526.109552400005 2022-06-14,12:17:47.000,165,9571369,-795,0,1655209067,6294.226466559994,-1157.1478912800012,24526.23532056 2022-06-14,12:17:48.000,165,9571342,-795,0,1655209068,6294.280357039999,-1157.1760877999986,24526.27025616001 2022-06-14,12:17:49.000,165,9571374,-795,0,1655209069,6294.260148109999,-1157.2324808400008,24526.298204640007 2022-06-14,12:17:50.000,165,9571443,205,0,1655209070,6294.226466559994,-1157.204284319996,24526.31916600001 2022-06-14,12:17:51.000,165,9571314,-475,0,1655209071,6294.172576079996,-1157.2465790999995,24526.23532056 2022-06-14,12:17:52.000,165,9571348,-795,0,1655209072,6294.145630839994,-1157.2465790999995,24526.207372080004 2022-06-14,12:17:53.000,165,9571340,-795,0,1655209073,6294.091740359996,-1157.2606773599982,24526.123526639996 2022-06-14,12:17:54.000,165,9571377,-795,0,1655209074,6294.118685599999,-1157.274775619997,24526.179423600006 2022-06-14,12:17:55.000,165,9571393,-434,0,1655209075,6294.2129939399965,-1157.274775619997,24526.277243280005 2022-06-14,12:17:56.000,165,9571360,805,0,1655209076,6294.159103459999,-1157.274775619997,24526.256281920003 2022-06-14,12:17:57.000,165,9571330,-795,0,1655209077,6294.172576079996,-1157.274775619997,24526.2842304 2022-06-14,12:17:58.000,165,9571336,-795,0,1655209078,6294.085004049994,-1157.2888738799957,24526.10256528001 2022-06-14,12:17:59.000,165,9571332,-795,0,1655209079,6294.118685599999,-1157.2677264899976,24526.15147512001 2022-06-14,12:18:00.000,165,9571338,805,0,1655209080,6294.051322499996,-1157.2606773599982,24526.032694080008 2022-06-14,12:18:01.000,165,9571388,-795,0,1655209081,6293.957014159998,-1157.2818247499963,24526.011732720006 2022-06-14,12:18:02.000,165,9571405,485,0,1655209082,6294.044586189993,-1157.2465790999995,24526.15147512001 2022-06-14,12:18:03.000,165,9571342,885,0,1655209083,6294.071531429996,-1157.2254317100014,24526.144487999998 2022-06-14,12:18:04.000,165,9571381,-434,0,1655209084,6294.111949289996,-1157.2465790999995,24526.228333440005 2022-06-14,12:18:05.000,165,9571387,-795,0,1655209085,6294.132158219996,-1157.2606773599982,24526.256281920003 2022-06-14,12:18:06.000,165,9571373,-795,0,1655209086,6294.078267739998,-1157.2324808400008,24526.193397839997 2022-06-14,12:18:07.000,165,9571394,1165,0,1655209087,6293.957014159998,-1157.2395299700001,24526.025706959997 2022-06-14,12:18:08.000,165,9571450,965,0,1655209088,6293.963750469993,-1157.2465790999995,24526.04666832 2022-06-14,12:18:09.000,165,9571421,-795,0,1655209089,6294.017640949998,-1157.2254317100014,24526.144487999998 2022-06-14,12:18:10.000,165,9571289,-475,0,1655209090,6294.071531429996,-1157.218382580002,24526.207372080004 2022-06-14,12:18:11.000,165,9571402,1245,0,1655209091,6294.0647951199935,-1157.2395299700001,24526.26326904 2022-06-14,12:18:12.000,165,9571351,605,0,1655209092,6294.071531429996,-1157.218382580002,24526.18641072 2022-06-14,12:18:13.000,165,9571366,765,0,1655209093,6294.004168329993,-1157.1901860599974,24526.109552400005 2022-06-14,12:18:14.000,165,9571423,-795,0,1655209094,6294.037849879998,-1157.1901860599974,24526.172436479996 2022-06-14,12:18:15.000,165,9571418,-795,0,1655209095,6293.9502778499955,-1157.1901860599974,24526.123526639996 2022-06-14,12:18:16.000,165,9571332,445,0,1655209096,6294.004168329993,-1157.204284319996,24526.130513760007 2022-06-14,12:18:17.000,165,9571384,-795,0,1655209097,6294.017640949998,-1157.1972351899967,24526.137500880002 2022-06-14,12:18:18.000,165,9571354,-235,0,1655209098,6293.990695709996,-1157.204284319996,24526.053655439995 2022-06-14,12:18:19.000,165,9571349,124,0,1655209099,6294.017640949998,-1157.1901860599974,24526.039681200004 2022-06-14,12:18:20.000,165,9571417,365,0,1655209100,6294.058058809998,-1157.204284319996,24526.130513760007 2022-06-14,12:18:21.000,165,9571344,-795,0,1655209101,6294.004168329993,-1157.1901860599974,24526.18641072 2022-06-14,12:18:22.000,165,9571406,-795,0,1655209102,6294.031113569996,-1157.2113334499954,24526.137500880002 2022-06-14,12:18:23.000,165,9571381,-795,0,1655209103,6293.963750469993,-1157.1760877999986,24526.081603920007 2022-06-14,12:18:24.000,165,9571313,645,0,1655209104,6293.923332609993,-1157.1760877999986,24526.004745599996 2022-06-14,12:18:25.000,165,9571337,-795,0,1655209105,6293.943541539993,-1157.183136929998,24525.98378424001 2022-06-14,12:18:26.000,165,9571325,-795,0,1655209106,6293.882914749993,-1157.1760877999986,24525.94884864 2022-06-14,12:18:27.000,165,9571399,-795,0,1655209107,6293.9502778499955,-1157.1478912800012,24526.039681200004 2022-06-14,12:18:28.000,165,9571381,645,0,1655209108,6294.024377259993,-1157.1478912800012,24526.144487999998 2022-06-14,12:18:29.000,165,9571320,645,0,1655209109,6293.983959399993,-1157.1760877999986,24526.130513760007 2022-06-14,12:18:30.000,165,9571330,805,0,1655209110,6293.983959399993,-1157.183136929998,24526.137500880002 2022-06-14,12:18:31.000,165,9571376,-795,0,1655209111,6293.957014159998,-1157.183136929998,24526.06762968 2022-06-14,12:18:32.000,165,9571417,325,0,1655209112,6293.882914749993,-1157.1901860599974,24526.01871984 2022-06-14,12:18:33.000,165,9571375,645,0,1655209113,6293.8559695099975,-1157.1972351899967,24526.011732720006 2022-06-14,12:18:34.000,165,9571359,-795,0,1655209114,6293.943541539993,-1157.2113334499954,24526.15147512001 2022-06-14,12:18:35.000,165,9571376,765,0,1655209115,6293.943541539993,-1157.2113334499954,24526.137500880002 2022-06-14,12:18:36.000,165,9571283,-795,0,1655209116,6293.916596299998,-1157.1901860599974,24526.10256528001 2022-06-14,12:18:37.000,165,9571348,-795,0,1655209117,6293.842496889993,-1157.218382580002,24525.94884864 2022-06-14,12:18:38.000,165,9571385,-795,0,1655209118,6293.896387369998,-1157.1690386699993,24526.137500880002 2022-06-14,12:18:39.000,165,9571295,-795,0,1655209119,6293.882914749993,-1157.1760877999986,24526.053655439995 2022-06-14,12:18:40.000,165,9571404,845,0,1655209120,6293.896387369998,-1157.183136929998,24526.088591040003 2022-06-14,12:18:41.000,165,9571341,-795,0,1655209121,6293.909859989995,-1157.183136929998,24526.088591040003 2022-06-14,12:18:42.000,165,9571323,845,0,1655209122,6293.8222879599925,-1157.1478912800012,24525.98378424001 2022-06-14,12:18:43.000,165,9571420,485,0,1655209123,6293.781870099992,-1157.1408421500018,24525.892951680005 2022-06-14,12:18:44.000,165,9571412,325,0,1655209124,6293.943541539993,-1157.1196947599965,24526.137500880002 2022-06-14,12:18:45.000,165,9571407,-795,0,1655209125,6293.963750469993,-1157.1126456299971,24526.109552400005 2022-06-14,12:18:46.000,165,9571342,-795,0,1655209126,6293.9502778499955,-1157.1055964999978,24526.081603920007 2022-06-14,12:18:47.000,165,9571365,-795,0,1655209127,6293.815551649997,-1157.1126456299971,24525.906925919997 2022-06-14,12:18:48.000,165,9571396,-515,0,1655209128,6293.835760579997,-1157.0773999800003,24525.962822880007 2022-06-14,12:18:49.000,165,9571297,-74,0,1655209129,6293.896387369998,-1157.0844491099997,24526.011732720006 2022-06-14,12:18:50.000,165,9571357,-795,0,1655209130,6293.936805229998,-1157.0844491099997,24526.10256528001 2022-06-14,12:18:51.000,165,9571356,-715,0,1655209131,6293.970486779996,-1157.0633017200016,24526.025706959997 2022-06-14,12:18:52.000,165,9571343,-354,0,1655209132,6293.983959399993,-1157.070350850001,24526.060642560005 2022-06-14,12:18:53.000,165,9571356,445,0,1655209133,6293.977223089998,-1157.070350850001,24526.01871984 2022-06-14,12:18:54.000,165,9571326,-795,0,1655209134,6293.990695709996,-1157.0492034599956,24526.060642560005 2022-06-14,12:18:55.000,165,9571350,445,0,1655209135,6293.970486779996,-1157.0210069399982,24526.032694080008 2022-06-14,12:18:56.000,165,9571348,-515,0,1655209136,6293.862705819993,-1157.0421543299963,24525.844041840006 2022-06-14,12:18:57.000,165,9571336,-795,0,1655209137,6293.957014159998,-1157.0280560699975,24525.941861520005 2022-06-14,12:18:58.000,165,9571390,-35,0,1655209138,6293.997432019998,-1157.0069086799995,24525.962822880007 2022-06-14,12:18:59.000,165,9571439,-315,0,1655209139,6294.091740359996,-1156.964613899996,24526.060642560005 2022-06-14,12:19:00.000,165,9571370,-795,0,1655209140,6294.159103459999,-1156.9716630299954,24526.04666832 2022-06-14,12:19:01.000,165,9571306,685,0,1655209141,6294.118685599999,-1156.978712160002,24526.032694080008 2022-06-14,12:19:02.000,165,9571373,485,0,1655209142,6293.936805229998,-1156.9716630299954,24525.837054719996 2022-06-14,12:19:03.000,165,9571389,-795,0,1655209143,6294.037849879998,-1156.9505156399973,24525.976797119998 2022-06-14,12:19:04.000,165,9571353,245,0,1655209144,6294.051322499996,-1156.964613899996,24525.98378424001 2022-06-14,12:19:05.000,165,9571346,-795,0,1655209145,6294.105212979994,-1156.943466509998,24525.98378424001 2022-06-14,12:19:06.000,165,9571367,685,0,1655209146,6294.058058809998,-1156.8941225999952,24525.94884864 2022-06-14,12:19:07.000,165,9571345,-235,0,1655209147,6294.105212979994,-1156.872975209997,24525.955835759996 2022-06-14,12:19:08.000,165,9571363,-675,0,1655209148,6294.152367149996,-1156.8659260799977,24526.10256528001 2022-06-14,12:19:09.000,165,9571335,605,0,1655209149,6294.199521319999,-1156.8588769499984,24526.088591040003 2022-06-14,12:19:10.000,165,9571378,-795,0,1655209150,6294.199521319999,-1156.8377295600003,24526.06762968 2022-06-14,12:19:11.000,165,9571370,565,0,1655209151,6294.219730249999,-1156.8236313000016,24526.04666832 2022-06-14,12:19:12.000,165,9571347,605,0,1655209152,6294.125421909994,-1156.7954347799969,24525.913913040007 2022-06-14,12:19:13.000,165,9571384,-795,0,1655209153,6294.165839769994,-1156.7531400000007,24525.892951680005 2022-06-14,12:19:14.000,165,9571331,-795,0,1655209154,6294.260148109999,-1156.7460908700014,24526.053655439995 2022-06-14,12:19:15.000,165,9571395,-795,0,1655209155,6294.3073022799945,-1156.76018913,24526.109552400005 2022-06-14,12:19:16.000,165,9571348,-795,0,1655209156,6294.266884419994,-1156.7108452199973,24526.074616799997 2022-06-14,12:19:17.000,165,9571357,-795,0,1655209157,6294.246675489994,-1156.7178943499966,24526.004745599996 2022-06-14,12:19:18.000,165,9571405,525,0,1655209158,6294.287093349994,-1156.6896978299992,24526.11653952 2022-06-14,12:19:19.000,165,9571318,-795,0,1655209159,6294.300565969999,-1156.6755995700005,24526.039681200004 2022-06-14,12:19:20.000,165,9571364,445,0,1655209160,6294.300565969999,-1156.6826486999998,24526.06762968 2022-06-14,12:19:21.000,165,9571328,-795,0,1655209161,6294.340983829992,-1156.6544521799951,24526.060642560005 2022-06-14,12:19:22.000,165,9571353,85,0,1655209162,6294.320774899992,-1156.6544521799951,24526.06762968 2022-06-14,12:19:23.000,165,9571355,-475,0,1655209163,6294.327511209995,-1156.6615013100018,24526.039681200004 2022-06-14,12:19:24.000,165,9571418,365,0,1655209164,6294.435292169997,-1156.6474030499958,24526.15147512001 2022-06-14,12:19:25.000,165,9571354,-795,0,1655209165,6294.442028479993,-1156.6615013100018,24526.15147512001 2022-06-14,12:19:26.000,165,9571436,45,0,1655209166,6294.428555859995,-1156.6615013100018,24526.130513760007 2022-06-14,12:19:27.000,165,9571372,845,0,1655209167,6294.448764789995,-1156.6615013100018,24526.081603920007 2022-06-14,12:19:28.000,165,9571365,-795,0,1655209168,6294.381401689992,-1156.6474030499958,24525.941861520005 2022-06-14,12:19:29.000,165,9571291,-795,0,1655209169,6294.415083239997,-1156.6685504400011,24525.969810000002 2022-06-14,12:19:30.000,165,9571382,-795,0,1655209170,6294.536336819998,-1156.6403539199964,24526.109552400005 2022-06-14,12:19:31.000,165,9571410,404,0,1655209171,6294.468973719995,-1156.6544521799951,24526.109552400005 2022-06-14,12:19:32.000,165,9571359,-795,0,1655209172,6294.509391579995,-1156.6615013100018,24526.179423600006 2022-06-14,12:19:33.000,165,9571339,-795,0,1655209173,6294.556545749998,-1156.6685504400011,24526.16544936 2022-06-14,12:19:34.000,165,9571391,-195,0,1655209174,6294.522864199993,-1156.6755995700005,24526.144487999998 2022-06-14,12:19:35.000,165,9571351,-795,0,1655209175,6294.435292169997,-1156.6896978299992,24526.004745599996 2022-06-14,12:19:36.000,165,9571453,-795,0,1655209176,6294.415083239997,-1156.6826486999998,24526.081603920007 2022-06-14,12:19:37.000,165,9571448,805,0,1655209177,6294.502655269993,-1156.703796089998,24526.123526639996 2022-06-14,12:19:38.000,165,9571382,-795,0,1655209178,6294.549809439995,-1156.6474030499958,24526.200384960008 2022-06-14,12:19:39.000,165,9571358,-195,0,1655209179,6294.536336819998,-1156.6755995700005,24526.074616799997 2022-06-14,12:19:40.000,165,9571303,445,0,1655209180,6294.394874309997,-1156.6826486999998,24525.920900160003 2022-06-14,12:19:41.000,165,9571315,-795,0,1655209181,6294.522864199993,-1156.6685504400011,24526.09557816 2022-06-14,12:19:42.000,165,9571427,-114,0,1655209182,6294.583490989993,-1156.6544521799951,24526.130513760007 2022-06-14,12:19:43.000,165,9571392,-795,0,1655209183,6294.543073129993,-1156.6474030499958,24526.15147512001 2022-06-14,12:19:44.000,165,9571428,-795,0,1655209184,6294.4555010999975,-1156.6403539199964,24526.039681200004 2022-06-14,12:19:45.000,165,9571348,-795,0,1655209185,6294.516127889998,-1156.6615013100018,24526.025706959997 2022-06-14,12:19:46.000,165,9571331,-795,0,1655209186,6294.556545749998,-1156.633304789997,24526.053655439995 2022-06-14,12:19:47.000,165,9571348,365,0,1655209187,6294.610436229996,-1156.6192065299983,24526.10256528001 2022-06-14,12:19:48.000,165,9571329,-795,0,1655209188,6294.704744569994,-1156.6403539199964,24526.207372080004 2022-06-14,12:19:49.000,165,9571376,-35,0,1655209189,6294.731689809996,-1156.5980591400003,24526.249294800007 2022-06-14,12:19:50.000,165,9571413,-395,0,1655209190,6294.724953499994,-1156.5698626199955,24526.18641072 2022-06-14,12:19:51.000,165,9571321,-795,0,1655209191,6294.6980082599985,-1156.5769117500022,24526.200384960008 2022-06-14,12:19:52.000,165,9571314,-795,0,1655209192,6294.671063019996,-1156.5628134899962,24526.06762968 2022-06-14,12:19:53.000,165,9571366,805,0,1655209193,6294.623908849993,-1156.541666099998,24526.01871984 2022-06-14,12:19:54.000,165,9571375,645,0,1655209194,6294.7182171899985,-1156.5557643599968,24526.144487999998 2022-06-14,12:19:55.000,165,9571346,-555,0,1655209195,6294.832734459997,-1156.5557643599968,24526.277243280005 2022-06-14,12:19:56.000,165,9571339,805,0,1655209196,6294.583490989993,-1156.5346169699988,24525.94884864 2022-06-14,12:19:57.000,165,9571350,-354,0,1655209197,6294.765371359994,-1156.5346169699988,24526.130513760007 2022-06-14,12:19:58.000,165,9571399,685,0,1655209198,6294.778843979999,-1156.52051871,24526.221346319995 2022-06-14,12:19:59.000,165,9571389,485,0,1655209199,6294.772107669996,-1156.5346169699988,24526.200384960008 2022-06-14,12:20:00.000,165,9571387,-795,0,1655209200,6294.751898739996,-1156.5134695800007,24526.221346319995 2022-06-14,12:20:01.000,165,9571358,-395,0,1655209201,6294.805789219994,-1156.5064204500013,24526.242307679997 2022-06-14,12:20:02.000,165,9571409,-795,0,1655209202,6294.758635049999,-1156.52051871,24526.15147512001 2022-06-14,12:20:03.000,165,9571370,205,0,1655209203,6294.825998149994,-1156.52051871,24526.179423600006 2022-06-14,12:20:04.000,165,9571366,45,0,1655209204,6294.852943389997,-1156.541666099998,24526.291217519996 2022-06-14,12:20:05.000,165,9571377,325,0,1655209205,6294.859679699999,-1156.541666099998,24526.305191760002 2022-06-14,12:20:06.000,165,9571380,-795,0,1655209206,6294.8125255299965,-1156.5487152299975,24526.11653952 2022-06-14,12:20:07.000,165,9571429,245,0,1655209207,6294.751898739996,-1156.5487152299975,24526.130513760007 2022-06-14,12:20:08.000,165,9571386,-795,0,1655209208,6294.799052909999,-1156.5487152299975,24526.074616799997 2022-06-14,12:20:09.000,165,9571331,-795,0,1655209209,6294.866416009994,-1156.541666099998,24526.200384960008 2022-06-14,12:20:10.000,165,9571389,-795,0,1655209210,6294.859679699999,-1156.5275678399994,24526.26326904 2022-06-14,12:20:11.000,165,9571380,885,0,1655209211,6294.900097559999,-1156.4923221899953,24526.277243280005 2022-06-14,12:20:12.000,165,9571350,685,0,1655209212,6294.886624939994,-1156.485273059996,24526.27025616001 2022-06-14,12:20:13.000,165,9571345,805,0,1655209213,6294.873152319997,-1156.499371320002,24526.179423600006 2022-06-14,12:20:14.000,165,9571342,-795,0,1655209214,6294.906833869994,-1156.4923221899953,24526.2143592 2022-06-14,12:20:15.000,165,9571340,-795,0,1655209215,6294.9270427999945,-1156.5134695800007,24526.172436479996 2022-06-14,12:20:16.000,165,9571319,-795,0,1655209216,6294.920306489992,-1156.5064204500013,24526.18641072 2022-06-14,12:20:17.000,165,9571347,-795,0,1655209217,6294.879888629999,-1156.5064204500013,24526.06762968 2022-06-14,12:20:18.000,165,9571340,-795,0,1655209218,6294.906833869994,-1156.5346169699988,24526.144487999998 2022-06-14,12:20:19.000,165,9571309,-74,0,1655209219,6295.028087449995,-1156.5275678399994,24526.23532056 2022-06-14,12:20:20.000,165,9571376,-795,0,1655209220,6294.987669589995,-1156.499371320002,24526.249294800007 2022-06-14,12:20:21.000,165,9571345,-795,0,1655209221,6294.974196969997,-1156.5064204500013,24526.256281920003 2022-06-14,12:20:22.000,165,9571329,-795,0,1655209222,6294.873152319997,-1156.5275678399994,24526.11653952 2022-06-14,12:20:23.000,165,9571434,525,0,1655209223,6294.906833869994,-1156.52051871,24526.200384960008 2022-06-14,12:20:24.000,165,9571410,525,0,1655209224,6294.906833869994,-1156.5134695800007,24526.207372080004 2022-06-14,12:20:25.000,165,9571330,-235,0,1655209225,6294.873152319997,-1156.5064204500013,24526.23532056 2022-06-14,12:20:26.000,165,9571318,-795,0,1655209226,6294.846207079994,-1156.5064204500013,24526.200384960008 2022-06-14,12:20:27.000,165,9571304,-795,0,1655209227,6294.846207079994,-1156.5275678399994,24526.2143592 2022-06-14,12:20:28.000,165,9571318,1125,0,1655209228,6294.873152319997,-1156.541666099998,24526.277243280005 2022-06-14,12:20:29.000,165,9571289,1045,0,1655209229,6294.933779109997,-1156.5557643599968,24526.26326904 2022-06-14,12:20:30.000,165,9571374,-795,0,1655209230,6294.879888629999,-1156.5557643599968,24526.277243280005 2022-06-14,12:20:31.000,165,9571349,-795,0,1655209231,6294.859679699999,-1156.541666099998,24526.18641072 2022-06-14,12:20:32.000,165,9571369,-555,0,1655209232,6294.745162429994,-1156.5698626199955,24526.11653952 2022-06-14,12:20:33.000,165,9571378,-795,0,1655209233,6294.772107669996,-1156.5628134899962,24526.088591040003 2022-06-14,12:20:34.000,165,9571345,-795,0,1655209234,6294.866416009994,-1156.5628134899962,24526.23532056 2022-06-14,12:20:35.000,165,9571427,-315,0,1655209235,6294.886624939994,-1156.5557643599968,24526.256281920003 2022-06-14,12:20:36.000,165,9571324,-795,0,1655209236,6294.832734459997,-1156.5628134899962,24526.179423600006 2022-06-14,12:20:37.000,165,9571338,-795,0,1655209237,6294.785580289994,-1156.591010010001,24526.109552400005 2022-06-14,12:20:38.000,165,9571405,525,0,1655209238,6294.832734459997,-1156.5980591400003,24526.23532056 2022-06-14,12:20:39.000,165,9571406,365,0,1655209239,6294.805789219994,-1156.5839608800015,24526.200384960008 2022-06-14,12:20:40.000,165,9571295,-795,0,1655209240,6294.799052909999,-1156.6051082699996,24526.123526639996 2022-06-14,12:20:41.000,165,9571403,-795,0,1655209241,6294.805789219994,-1156.591010010001,24526.137500880002 2022-06-14,12:20:42.000,165,9571342,-795,0,1655209242,6294.758635049999,-1156.5980591400003,24526.16544936 2022-06-14,12:20:43.000,165,9571397,-795,0,1655209243,6294.792316599996,-1156.591010010001,24526.158462240004 2022-06-14,12:20:44.000,165,9571327,-795,0,1655209244,6294.839470769999,-1156.591010010001,24526.228333440005 2022-06-14,12:20:45.000,165,9571358,845,0,1655209245,6294.671063019996,-1156.5557643599968,24526.088591040003 2022-06-14,12:20:46.000,165,9571319,-795,0,1655209246,6294.792316599996,-1156.5557643599968,24526.158462240004 2022-06-14,12:20:47.000,165,9571370,-795,0,1655209247,6294.711480879996,-1156.5628134899962,24526.01871984 2022-06-14,12:20:48.000,165,9571381,645,0,1655209248,6294.704744569994,-1156.5698626199955,24526.060642560005 2022-06-14,12:20:49.000,165,9571341,404,0,1655209249,6294.724953499994,-1156.5839608800015,24526.123526639996 2022-06-14,12:20:50.000,165,9571397,-795,0,1655209250,6294.772107669996,-1156.5698626199955,24526.179423600006 2022-06-14,12:20:51.000,165,9571376,445,0,1655209251,6294.792316599996,-1156.5698626199955,24526.172436479996 2022-06-14,12:20:52.000,165,9571337,-795,0,1655209252,6294.772107669996,-1156.5557643599968,24526.200384960008 2022-06-14,12:20:53.000,165,9571354,325,0,1655209253,6294.691271949996,-1156.591010010001,24526.10256528001 2022-06-14,12:20:54.000,165,9571354,85,0,1655209254,6294.745162429994,-1156.5839608800015,24526.137500880002 2022-06-14,12:20:55.000,165,9571366,-795,0,1655209255,6294.724953499994,-1156.5698626199955,24526.144487999998 2022-06-14,12:20:56.000,165,9571370,-795,0,1655209256,6294.5700183699955,-1156.591010010001,24525.962822880007 2022-06-14,12:20:57.000,165,9571362,-795,0,1655209257,6294.644117779993,-1156.5839608800015,24526.06762968 2022-06-14,12:20:58.000,165,9571335,685,0,1655209258,6294.630645159996,-1156.5698626199955,24526.081603920007 2022-06-14,12:20:59.000,165,9571316,-795,0,1655209259,6294.731689809996,-1156.5698626199955,24526.172436479996 2022-06-14,12:21:00.000,165,9571363,-795,0,1655209260,6294.731689809996,-1156.5769117500022,24526.16544936 2022-06-14,12:21:01.000,165,9571264,-315,0,1655209261,6294.751898739996,-1156.541666099998,24526.130513760007 2022-06-14,12:21:02.000,165,9571383,-795,0,1655209262,6294.617172539998,-1156.5628134899962,24525.98378424001 2022-06-14,12:21:03.000,165,9571419,-795,0,1655209263,6294.7182171899985,-1156.5487152299975,24526.004745599996 2022-06-14,12:21:04.000,165,9571341,965,0,1655209264,6294.6980082599985,-1156.541666099998,24526.081603920007 2022-06-14,12:21:05.000,165,9571428,805,0,1655209265,6294.758635049999,-1156.5487152299975,24526.025706959997 2022-06-14,12:21:06.000,165,9571393,-795,0,1655209266,6294.677799329998,-1156.5628134899962,24526.004745599996 2022-06-14,12:21:07.000,165,9571368,-795,0,1655209267,6294.724953499994,-1156.541666099998,24526.06762968 2022-06-14,12:21:08.000,165,9571344,445,0,1655209268,6294.778843979999,-1156.52051871,24526.144487999998 2022-06-14,12:21:09.000,165,9571427,-795,0,1655209269,6294.792316599996,-1156.5346169699988,24526.172436479996 2022-06-14,12:21:10.000,165,9571427,805,0,1655209270,6294.906833869994,-1156.4077326299957,24526.130513760007 2022-06-14,12:21:11.000,165,9571329,485,0,1655209271,6294.724953499994,-1156.52051871,24526.081603920007 2022-06-14,12:21:12.000,165,9571428,-795,0,1655209272,6294.684535639994,-1156.5134695800007,24525.990771360004 2022-06-14,12:21:13.000,165,9571348,-795,0,1655209273,6294.630645159996,-1156.541666099998,24525.98378424001 2022-06-14,12:21:14.000,165,9571341,-795,0,1655209274,6294.724953499994,-1156.5346169699988,24526.123526639996 2022-06-14,12:21:15.000,165,9571340,-795,0,1655209275,6294.724953499994,-1156.541666099998,24526.123526639996 2022-06-14,12:21:16.000,165,9571346,-795,0,1655209276,6294.704744569994,-1156.52051871,24526.158462240004 2022-06-14,12:21:17.000,165,9571362,-795,0,1655209277,6294.549809439995,-1156.5769117500022,24525.976797119998 2022-06-14,12:21:18.000,165,9571361,-795,0,1655209278,6294.691271949996,-1156.5487152299975,24526.158462240004 2022-06-14,12:21:19.000,165,9571313,-795,0,1655209279,6294.644117779993,-1156.5839608800015,24526.09557816 2022-06-14,12:21:20.000,165,9571362,-555,0,1655209280,6294.657590399998,-1156.5628134899962,24526.081603920007 2022-06-14,12:21:21.000,165,9571361,-795,0,1655209281,6294.563282059993,-1156.5698626199955,24525.865003200008 2022-06-14,12:21:22.000,165,9571332,-795,0,1655209282,6294.617172539998,-1156.5698626199955,24525.962822880007 2022-06-14,12:21:23.000,165,9571362,-795,0,1655209283,6294.637381469998,-1156.5346169699988,24526.025706959997 2022-06-14,12:21:24.000,165,9571396,-35,0,1655209284,6294.671063019996,-1156.5346169699988,24526.123526639996 2022-06-14,12:21:25.000,165,9571291,-795,0,1655209285,6294.677799329998,-1156.541666099998,24526.10256528001 2022-06-14,12:21:26.000,165,9571412,1085,0,1655209286,6294.590227299996,-1156.5134695800007,24526.06762968 2022-06-14,12:21:27.000,165,9571338,-795,0,1655209287,6294.516127889998,-1156.499371320002,24525.941861520005 2022-06-14,12:21:28.000,165,9571413,-35,0,1655209288,6294.529600509995,-1156.5134695800007,24525.906925919997 2022-06-14,12:21:29.000,165,9571295,-795,0,1655209289,6294.583490989993,-1156.5134695800007,24526.088591040003 2022-06-14,12:21:30.000,165,9571318,-74,0,1655209290,6294.630645159996,-1156.5064204500013,24526.144487999998 2022-06-14,12:21:31.000,165,9571308,-155,0,1655209291,6294.684535639994,-1156.4782239299966,24526.15147512001 2022-06-14,12:21:32.000,165,9571335,885,0,1655209292,6294.603699919993,-1156.428880020001,24526.137500880002 2022-06-14,12:21:33.000,165,9571279,-795,0,1655209293,6294.5700183699955,-1156.4500274099992,24526.025706959997 2022-06-14,12:21:34.000,165,9571387,-795,0,1655209294,6294.623908849993,-1156.4077326299957,24526.09557816 2022-06-14,12:21:35.000,165,9571349,-795,0,1655209295,6294.583490989993,-1156.4077326299957,24526.060642560005 2022-06-14,12:21:36.000,165,9571343,205,0,1655209296,6294.637381469998,-1156.4359291500004,24526.074616799997 2022-06-14,12:21:37.000,165,9571353,-795,0,1655209297,6294.516127889998,-1156.393634369997,24525.976797119998 2022-06-14,12:21:38.000,165,9571365,-795,0,1655209298,6294.5700183699955,-1156.4077326299957,24526.01871984 2022-06-14,12:21:39.000,165,9571374,-795,0,1655209299,6294.671063019996,-1156.3583887200002,24526.130513760007 2022-06-14,12:21:40.000,165,9571327,-795,0,1655209300,6294.657590399998,-1156.3654378499996,24526.18641072 2022-06-14,12:21:41.000,165,9571355,965,0,1655209301,6294.684535639994,-1156.3583887200002,24526.144487999998 2022-06-14,12:21:42.000,165,9571438,1045,0,1655209302,6294.610436229996,-1156.3372413300021,24526.039681200004 2022-06-14,12:21:43.000,165,9571397,-795,0,1655209303,6294.603699919993,-1156.3160939399968,24526.09557816 2022-06-14,12:21:44.000,165,9571329,-795,0,1655209304,6294.650854089996,-1156.2949465499987,24526.060642560005 2022-06-14,12:21:45.000,165,9571407,-795,0,1655209305,6294.637381469998,-1156.2949465499987,24526.130513760007 2022-06-14,12:21:46.000,165,9571382,1125,0,1655209306,6294.516127889998,-1156.2526517699953,24525.92788728 2022-06-14,12:21:47.000,165,9571409,565,0,1655209307,6294.617172539998,-1156.2526517699953,24526.039681200004 2022-06-14,12:21:48.000,165,9571347,765,0,1655209308,6294.677799329998,-1156.2526517699953,24526.16544936 2022-06-14,12:21:49.000,165,9571361,-795,0,1655209309,6294.671063019996,-1156.2526517699953,24526.18641072 2022-06-14,12:21:50.000,165,9571446,-434,0,1655209310,6294.671063019996,-1156.2385535099966,24526.123526639996 2022-06-14,12:21:51.000,165,9571424,-315,0,1655209311,6294.637381469998,-1156.2244552499978,24526.10256528001 2022-06-14,12:21:52.000,165,9571308,-795,0,1655209312,6294.5700183699955,-1156.2244552499978,24525.990771360004 2022-06-14,12:21:53.000,165,9571336,525,0,1655209313,6294.556545749998,-1156.2244552499978,24526.025706959997 2022-06-14,12:21:54.000,165,9571408,-795,0,1655209314,6294.691271949996,-1156.2103569899991,24526.200384960008 2022-06-14,12:21:55.000,165,9571340,-795,0,1655209315,6294.671063019996,-1156.1962587300004,24526.207372080004 2022-06-14,12:21:56.000,165,9571358,-795,0,1655209316,6294.684535639994,-1156.175111339995,24526.16544936 2022-06-14,12:21:57.000,165,9571312,-795,0,1655209317,6294.590227299996,-1156.1680622099957,24526.06762968 2022-06-14,12:21:58.000,165,9571367,-354,0,1655209318,6294.677799329998,-1156.153963949997,24526.088591040003 2022-06-14,12:21:59.000,165,9571300,-35,0,1655209319,6294.644117779993,-1156.132816559999,24526.081603920007 2022-06-14,12:22:00.000,165,9571336,-795,0,1655209320,6294.6643267099935,-1156.1257674299995,24526.074616799997 2022-06-14,12:22:01.000,165,9571383,-795,0,1655209321,6294.637381469998,-1156.0905217799955,24526.09557816 2022-06-14,12:22:02.000,165,9571379,-795,0,1655209322,6294.590227299996,-1156.097570910002,24526.032694080008 2022-06-14,12:22:03.000,165,9571367,-795,0,1655209323,6294.590227299996,-1156.0764235199968,24526.10256528001 2022-06-14,12:22:04.000,165,9571379,765,0,1655209324,6294.630645159996,-1156.0905217799955,24526.193397839997 2022-06-14,12:22:05.000,165,9571372,-155,0,1655209325,6294.637381469998,-1156.062325259998,24526.228333440005 2022-06-14,12:22:06.000,165,9571339,-795,0,1655209326,6294.637381469998,-1156.062325259998,24526.158462240004 2022-06-14,12:22:07.000,165,9571342,-795,0,1655209327,6294.576754679998,-1156.0552761299987,24526.011732720006 2022-06-14,12:22:08.000,165,9571345,845,0,1655209328,6294.5700183699955,-1156.062325259998,24526.06762968 2022-06-14,12:22:09.000,165,9571318,-795,0,1655209329,6294.563282059993,-1156.0270796100012,24526.039681200004 2022-06-14,12:22:10.000,165,9571395,-395,0,1655209330,6294.677799329998,-1156.0270796100012,24526.221346319995 2022-06-14,12:22:11.000,165,9571247,765,0,1655209331,6294.671063019996,-1156.0200304800019,24526.23532056 2022-06-14,12:22:12.000,165,9571338,-795,0,1655209332,6294.6643267099935,-1156.0200304800019,24526.193397839997 2022-06-14,12:22:13.000,165,9571374,-795,0,1655209333,6294.610436229996,-1156.0059322199959,24526.123526639996 2022-06-14,12:22:14.000,165,9571359,-795,0,1655209334,6294.650854089996,-1156.0129813499952,24526.2143592 2022-06-14,12:22:15.000,165,9571401,-795,0,1655209335,6294.583490989993,-1156.04117787,24526.109552400005 2022-06-14,12:22:16.000,165,9571364,-795,0,1655209336,6294.617172539998,-1156.04117787,24526.15147512001 2022-06-14,12:22:17.000,165,9571295,885,0,1655209337,6294.590227299996,-1156.0341287400006,24526.060642560005 2022-06-14,12:22:18.000,165,9571311,924,0,1655209338,6294.590227299996,-1156.04117787,24526.123526639996 2022-06-14,12:22:19.000,165,9571360,-195,0,1655209339,6294.6980082599985,-1156.0482269999993,24526.242307679997 2022-06-14,12:22:20.000,165,9571394,-795,0,1655209340,6294.677799329998,-1156.04117787,24526.27025616001 2022-06-14,12:22:21.000,165,9571318,-795,0,1655209341,6294.724953499994,-1156.04117787,24526.256281920003 2022-06-14,12:22:22.000,165,9571404,-795,0,1655209342,6294.617172539998,-1156.0552761299987,24526.130513760007 2022-06-14,12:22:23.000,165,9571417,-795,0,1655209343,6294.650854089996,-1156.0270796100012,24526.158462240004 2022-06-14,12:22:24.000,165,9571366,-795,0,1655209344,6294.684535639994,-1156.0270796100012,24526.2143592 2022-06-14,12:22:25.000,165,9571359,845,0,1655209345,6294.691271949996,-1156.0059322199959,24526.200384960008 2022-06-14,12:22:26.000,165,9571377,725,0,1655209346,6294.724953499994,-1155.9988830899965,24526.23532056 2022-06-14,12:22:27.000,165,9571378,-795,0,1655209347,6294.711480879996,-1156.0200304800019,24526.200384960008 2022-06-14,12:22:28.000,165,9571356,-795,0,1655209348,6294.657590399998,-1156.0200304800019,24526.15147512001 2022-06-14,12:22:29.000,165,9571331,-795,0,1655209349,6294.7182171899985,-1156.0129813499952,24526.305191760002 2022-06-14,12:22:30.000,165,9571354,885,0,1655209350,6294.745162429994,-1155.9988830899965,24526.27025616001 2022-06-14,12:22:31.000,165,9571358,1125,0,1655209351,6294.711480879996,-1156.0200304800019,24526.2143592 2022-06-14,12:22:32.000,165,9571281,565,0,1655209352,6294.671063019996,-1156.0129813499952,24526.09557816 2022-06-14,12:22:33.000,165,9571308,85,0,1655209353,6294.704744569994,-1155.9847848299978,24526.158462240004 2022-06-14,12:22:34.000,165,9571360,-795,0,1655209354,6294.785580289994,-1155.9636374399997,24526.361088719997 2022-06-14,12:22:35.000,165,9571336,-795,0,1655209355,6294.839470769999,-1155.970686569999,24526.3541016 2022-06-14,12:22:36.000,165,9571342,-795,0,1655209356,6294.785580289994,-1155.949539180001,24526.31916600001 2022-06-14,12:22:37.000,165,9571375,-515,0,1655209357,6294.738426119999,-1155.970686569999,24526.26326904 2022-06-14,12:22:38.000,165,9571378,-795,0,1655209358,6294.785580289994,-1155.9636374399997,24526.305191760002 2022-06-14,12:22:39.000,165,9571350,-595,0,1655209359,6294.785580289994,-1155.9354409200023,24526.305191760002 2022-06-14,12:22:40.000,165,9571390,-675,0,1655209360,6294.765371359994,-1155.9354409200023,24526.305191760002 2022-06-14,12:22:41.000,165,9571359,605,0,1655209361,6294.805789219994,-1155.9424900500017,24526.298204640007 2022-06-14,12:22:42.000,165,9571356,-795,0,1655209362,6294.805789219994,-1155.9565883100004,24526.305191760002 2022-06-14,12:22:43.000,165,9571418,-795,0,1655209363,6294.8125255299965,-1155.9354409200023,24526.31916600001 2022-06-14,12:22:44.000,165,9571375,445,0,1655209364,6294.906833869994,-1155.914293529997,24526.45192128 2022-06-14,12:22:45.000,165,9571349,885,0,1655209365,6294.906833869994,-1155.914293529997,24526.409998559997 2022-06-14,12:22:46.000,165,9571427,1125,0,1655209366,6294.947251729995,-1155.9072443999976,24526.40301144 2022-06-14,12:22:47.000,165,9571384,-795,0,1655209367,6294.731689809996,-1155.9072443999976,24526.298204640007 2022-06-14,12:22:48.000,165,9571334,-795,0,1655209368,6294.819261839999,-1155.9213426599963,24526.277243280005 2022-06-14,12:22:49.000,165,9571360,645,0,1655209369,6294.825998149994,-1155.9354409200023,24526.305191760002 2022-06-14,12:22:50.000,165,9571334,-315,0,1655209370,6294.980933279992,-1155.949539180001,24526.43794704001 2022-06-14,12:22:51.000,165,9571342,-795,0,1655209371,6295.007878519995,-1155.9213426599963,24526.514805360006 2022-06-14,12:22:52.000,165,9571312,-515,0,1655209372,6295.014614829997,-1155.9565883100004,24526.479869759998 2022-06-14,12:22:53.000,165,9571307,165,0,1655209373,6294.953988039997,-1155.9424900500017,24526.409998559997 2022-06-14,12:22:54.000,165,9571347,805,0,1655209374,6295.014614829997,-1155.949539180001,24526.48685688001 2022-06-14,12:22:55.000,165,9571345,-315,0,1655209375,6295.028087449995,-1155.9283917899957,24526.40301144 2022-06-14,12:22:56.000,165,9571339,525,0,1655209376,6294.893361249997,-1155.9918339599972,24526.27025616001 2022-06-14,12:22:57.000,165,9571360,-795,0,1655209377,6294.974196969997,-1155.9918339599972,24526.298204640007 2022-06-14,12:22:58.000,165,9571352,-795,0,1655209378,6295.048296379995,-1155.9918339599972,24526.361088719997 2022-06-14,12:22:59.000,165,9571325,165,0,1655209379,6295.108923169995,-1156.0200304800019,24526.479869759998 2022-06-14,12:23:00.000,165,9571310,-155,0,1655209380,6295.081977929993,-1155.9988830899965,24526.479869759998 2022-06-14,12:23:01.000,165,9571332,-795,0,1655209381,6295.1695499599955,-1156.0482269999993,24526.465895520007 2022-06-14,12:23:02.000,165,9571325,-795,0,1655209382,6295.061768999993,-1156.0482269999993,24526.3541016 2022-06-14,12:23:03.000,165,9571359,-795,0,1655209383,6295.095450549998,-1156.0693743899974,24526.38205008 2022-06-14,12:23:04.000,165,9571344,-795,0,1655209384,6295.115659479998,-1156.062325259998,24526.396024320005 2022-06-14,12:23:05.000,165,9571364,-795,0,1655209385,6295.142604719993,-1156.0552761299987,24526.416985680007 2022-06-14,12:23:06.000,165,9571364,365,0,1655209386,6295.108923169995,-1156.0552761299987,24526.368075840008 2022-06-14,12:23:07.000,165,9571371,-795,0,1655209387,6295.149341029995,-1156.0270796100012,24526.38205008 2022-06-14,12:23:08.000,165,9571361,-795,0,1655209388,6295.203231509993,-1156.062325259998,24526.465895520007 2022-06-14,12:23:09.000,165,9571391,-795,0,1655209389,6295.183022579993,-1156.062325259998,24526.465895520007 2022-06-14,12:23:10.000,165,9571436,725,0,1655209390,6295.230176749996,-1156.04117787,24526.472882640002 2022-06-14,12:23:11.000,165,9571314,-795,0,1655209391,6295.189758889996,-1156.0482269999993,24526.40301144 2022-06-14,12:23:12.000,165,9571293,845,0,1655209392,6295.162813649993,-1156.062325259998,24526.340127359996 2022-06-14,12:23:13.000,165,9571308,85,0,1655209393,6295.176286269998,-1156.083472649996,24526.396024320005 2022-06-14,12:23:14.000,165,9571385,-795,0,1655209394,6295.250385679996,-1156.04117787,24526.535766720008 2022-06-14,12:23:15.000,165,9571307,-795,0,1655209395,6295.277330919998,-1156.0693743899974,24526.52179248 2022-06-14,12:23:16.000,165,9571389,525,0,1655209396,6295.297539849998,-1156.0764235199968,24526.535766720008 2022-06-14,12:23:17.000,165,9571262,-795,0,1655209397,6295.257121989998,-1156.062325259998,24526.40301144 2022-06-14,12:23:18.000,165,9571399,-795,0,1655209398,6295.2840672299935,-1156.0552761299987,24526.50083112 2022-06-14,12:23:19.000,165,9571356,-795,0,1655209399,6295.297539849998,-1156.062325259998,24526.45192128 2022-06-14,12:23:20.000,165,9571292,805,0,1655209400,6295.304276159994,-1156.062325259998,24526.423972800003 2022-06-14,12:23:21.000,165,9571330,-635,0,1655209401,6295.176286269998,-1156.097570910002,24526.27025616001 2022-06-14,12:23:22.000,165,9571309,-795,0,1655209402,6295.263858299993,-1156.062325259998,24526.396024320005 2022-06-14,12:23:23.000,165,9571308,-795,0,1655209403,6295.344694019994,-1156.0482269999993,24526.444934160005 2022-06-14,12:23:24.000,165,9571345,-795,0,1655209404,6295.331221399996,-1156.04117787,24526.361088719997 2022-06-14,12:23:25.000,165,9571363,-274,0,1655209405,6295.4322660499965,-1156.062325259998,24526.45192128 2022-06-14,12:23:26.000,165,9571375,-795,0,1655209406,6295.4322660499965,-1156.0552761299987,24526.423972800003 2022-06-14,12:23:27.000,165,9571347,-795,0,1655209407,6295.4120571199965,-1156.04117787,24526.396024320005 2022-06-14,12:23:28.000,165,9571319,565,0,1655209408,6295.4120571199965,-1156.0270796100012,24526.416985680007 2022-06-14,12:23:29.000,165,9571319,-795,0,1655209409,6295.358166639999,-1156.0552761299987,24526.2842304 2022-06-14,12:23:30.000,165,9571268,-195,0,1655209410,6295.479420219999,-1156.04117787,24526.48685688001 2022-06-14,12:23:31.000,165,9571341,-795,0,1655209411,6295.506365459994,-1156.0270796100012,24526.465895520007 2022-06-14,12:23:32.000,165,9571362,-795,0,1655209412,6295.499629149999,-1156.04117787,24526.50083112 2022-06-14,12:23:33.000,165,9571311,1045,0,1655209413,6295.445738669994,-1156.0552761299987,24526.45192128 2022-06-14,12:23:34.000,165,9571403,445,0,1655209414,6295.506365459994,-1156.0270796100012,24526.507818239996 2022-06-14,12:23:35.000,165,9571328,-795,0,1655209415,6295.486156529994,-1156.0482269999993,24526.458908399996 2022-06-14,12:23:36.000,165,9571308,605,0,1655209416,6295.499629149999,-1156.04117787,24526.43095992 2022-06-14,12:23:37.000,165,9571360,-675,0,1655209417,6295.445738669994,-1156.0482269999993,24526.347114480006 2022-06-14,12:23:38.000,165,9571392,-195,0,1655209418,6295.506365459994,-1156.0200304800019,24526.389037199995 2022-06-14,12:23:39.000,165,9571391,-795,0,1655209419,6295.614146419997,-1156.04117787,24526.45192128 2022-06-14,12:23:40.000,165,9571358,-795,0,1655209420,6295.620882729992,-1156.0200304800019,24526.479869759998 2022-06-14,12:23:41.000,165,9571314,165,0,1655209421,6295.607410109995,-1156.04117787,24526.507818239996 2022-06-14,12:23:42.000,165,9571389,-795,0,1655209422,6295.560255939992,-1156.0341287400006,24526.3541016 2022-06-14,12:23:43.000,165,9571400,525,0,1655209423,6295.546783319995,-1156.0341287400006,24526.389037199995 2022-06-14,12:23:44.000,165,9571327,965,0,1655209424,6295.607410109995,-1156.0270796100012,24526.409998559997 2022-06-14,12:23:45.000,165,9571330,325,0,1655209425,6295.627619039995,-1156.0270796100012,24526.409998559997 2022-06-14,12:23:46.000,165,9571341,205,0,1655209426,6295.513101769997,-1156.0482269999993,24526.26326904 2022-06-14,12:23:47.000,165,9571366,-795,0,1655209427,6295.6410916599925,-1156.0270796100012,24526.375062960004 2022-06-14,12:23:48.000,165,9571338,-555,0,1655209428,6295.573728559997,-1155.9918339599972,24526.326153120004 2022-06-14,12:23:49.000,165,9571367,-795,0,1655209429,6295.627619039995,-1155.9918339599972,24526.375062960004 2022-06-14,12:23:50.000,165,9571369,124,0,1655209430,6295.715191069998,-1156.0059322199959,24526.409998559997 2022-06-14,12:23:51.000,165,9571352,-795,0,1655209431,6295.688245829995,-1155.9918339599972,24526.43794704001 2022-06-14,12:23:52.000,165,9571362,-795,0,1655209432,6295.634355349997,-1155.9988830899965,24526.347114480006 2022-06-14,12:23:53.000,165,9571277,-475,0,1655209433,6295.668036899995,-1156.0059322199959,24526.298204640007 2022-06-14,12:23:54.000,165,9571352,765,0,1655209434,6295.755608929998,-1155.9565883100004,24526.45192128 2022-06-14,12:23:55.000,165,9571363,285,0,1655209435,6295.816235719998,-1155.9636374399997,24526.54974096 2022-06-14,12:23:56.000,165,9571332,485,0,1655209436,6295.775817859998,-1155.9565883100004,24526.507818239996 2022-06-14,12:23:57.000,165,9571340,-795,0,1655209437,6295.762345239993,-1155.9636374399997,24526.493844000004 2022-06-14,12:23:58.000,165,9571433,-795,0,1655209438,6295.721927379993,-1155.9565883100004,24526.423972800003 2022-06-14,12:23:59.000,165,9571347,-795,0,1655209439,6295.762345239993,-1155.9354409200023,24526.43794704001 2022-06-14,12:24:00.000,165,9571366,-795,0,1655209440,6295.7690815499955,-1155.914293529997,24526.43794704001 2022-06-14,12:24:01.000,165,9571355,205,0,1655209441,6295.7892904799955,-1155.9001952699982,24526.45192128 2022-06-14,12:24:02.000,165,9571373,-795,0,1655209442,6295.775817859998,-1155.9001952699982,24526.416985680007 2022-06-14,12:24:03.000,165,9571333,-795,0,1655209443,6295.897071439998,-1155.9072443999976,24526.542753840004 2022-06-14,12:24:04.000,165,9571350,365,0,1655209444,6295.822972029993,-1155.914293529997,24526.563715200005 2022-06-14,12:24:05.000,165,9571346,-795,0,1655209445,6295.7892904799955,-1155.9072443999976,24526.472882640002 2022-06-14,12:24:06.000,165,9571398,45,0,1655209446,6295.802763099993,-1155.8931461399989,24526.514805360006 2022-06-14,12:24:07.000,165,9571333,-795,0,1655209447,6295.762345239993,-1155.857900490002,24526.52179248 2022-06-14,12:24:08.000,165,9571350,45,0,1655209448,6295.735399999998,-1155.857900490002,24526.40301144 2022-06-14,12:24:09.000,165,9571325,-795,0,1655209449,6295.681509519993,-1155.8649496200014,24526.361088719997 2022-06-14,12:24:10.000,165,9571349,-795,0,1655209450,6295.775817859998,-1155.8297039699974,24526.54974096 2022-06-14,12:24:11.000,165,9571386,-795,0,1655209451,6295.762345239993,-1155.8297039699974,24526.423972800003 2022-06-14,12:24:12.000,165,9571302,605,0,1655209452,6295.742136309993,-1155.7944583200006,24526.423972800003 2022-06-14,12:24:13.000,165,9571365,-795,0,1655209453,6295.829708339996,-1155.8085565799993,24526.528779599998 2022-06-14,12:24:14.000,165,9571376,325,0,1655209454,6295.7892904799955,-1155.8085565799993,24526.507818239996 2022-06-14,12:24:15.000,165,9571319,1045,0,1655209455,6295.7892904799955,-1155.822654839998,24526.444934160005 2022-06-14,12:24:16.000,165,9571379,-74,0,1655209456,6295.708454759995,-1155.7803600600018,24526.326153120004 2022-06-14,12:24:17.000,165,9571370,-795,0,1655209457,6295.681509519993,-1155.8297039699974,24526.423972800003 2022-06-14,12:24:18.000,165,9571357,-795,0,1655209458,6295.7892904799955,-1155.8085565799993,24526.493844000004 2022-06-14,12:24:19.000,165,9571326,605,0,1655209459,6295.796026789998,-1155.8367530999967,24526.542753840004 2022-06-14,12:24:20.000,165,9571390,-195,0,1655209460,6295.775817859998,-1155.8367530999967,24526.52179248 2022-06-14,12:24:21.000,165,9571371,-795,0,1655209461,6295.829708339996,-1155.843802229996,24526.472882640002 2022-06-14,12:24:22.000,165,9571343,-795,0,1655209462,6295.701718449993,-1155.822654839998,24526.396024320005 2022-06-14,12:24:23.000,165,9571384,-74,0,1655209463,6295.728663689995,-1155.8367530999967,24526.43095992 2022-06-14,12:24:24.000,165,9571354,-795,0,1655209464,6295.721927379993,-1155.8367530999967,24526.465895520007 2022-06-14,12:24:25.000,165,9571340,485,0,1655209465,6295.715191069998,-1155.8367530999967,24526.458908399996 2022-06-14,12:24:26.000,165,9571362,-795,0,1655209466,6295.668036899995,-1155.8156057099986,24526.396024320005 2022-06-14,12:24:27.000,165,9571346,-795,0,1655209467,6295.6747732099975,-1155.8508513599954,24526.458908399996 2022-06-14,12:24:28.000,165,9571349,1165,0,1655209468,6295.701718449993,-1155.822654839998,24526.444934160005 2022-06-14,12:24:29.000,165,9571357,685,0,1655209469,6295.661300589993,-1155.8297039699974,24526.340127359996 2022-06-14,12:24:30.000,165,9571419,-795,0,1655209470,6295.688245829995,-1155.8367530999967,24526.396024320005 2022-06-14,12:24:31.000,165,9571326,124,0,1655209471,6295.634355349997,-1155.843802229996,24526.389037199995 2022-06-14,12:24:32.000,165,9571373,-795,0,1655209472,6295.573728559997,-1155.843802229996,24526.298204640007 2022-06-14,12:24:33.000,165,9571333,-795,0,1655209473,6295.506365459994,-1155.822654839998,24526.18641072 2022-06-14,12:24:34.000,165,9571349,-795,0,1655209474,6295.533310699997,-1155.80150745,24526.31916600001 2022-06-14,12:24:35.000,165,9571370,-795,0,1655209475,6295.634355349997,-1155.7944583200006,24526.43095992 2022-06-14,12:24:36.000,165,9571332,1165,0,1655209476,6295.580464869992,-1155.7874091900012,24526.389037199995 2022-06-14,12:24:37.000,165,9571387,-155,0,1655209477,6295.5265743899945,-1155.7944583200006,24526.347114480006 2022-06-14,12:24:38.000,165,9571331,-795,0,1655209478,6295.5265743899945,-1155.8085565799993,24526.31916600001 2022-06-14,12:24:39.000,165,9571415,485,0,1655209479,6295.506365459994,-1155.7874091900012,24526.33314024 2022-06-14,12:24:40.000,165,9571374,1005,0,1655209480,6295.519838079999,-1155.7592126699965,24526.375062960004 2022-06-14,12:24:41.000,165,9571330,-715,0,1655209481,6295.519838079999,-1155.7451144099978,24526.368075840008 2022-06-14,12:24:42.000,165,9571395,-795,0,1655209482,6295.479420219999,-1155.7592126699965,24526.277243280005 2022-06-14,12:24:43.000,165,9571365,-274,0,1655209483,6295.519838079999,-1155.7451144099978,24526.33314024 2022-06-14,12:24:44.000,165,9571337,-74,0,1655209484,6295.546783319995,-1155.731016149999,24526.416985680007 2022-06-14,12:24:45.000,165,9571311,404,0,1655209485,6295.553519629997,-1155.7239670199997,24526.465895520007 2022-06-14,12:24:46.000,165,9571433,-795,0,1655209486,6295.486156529994,-1155.7028196300016,24526.409998559997 2022-06-14,12:24:47.000,165,9571285,-795,0,1655209487,6295.4322660499965,-1155.731016149999,24526.298204640007 2022-06-14,12:24:48.000,165,9571371,-795,0,1655209488,6295.445738669994,-1155.731016149999,24526.26326904 2022-06-14,12:24:49.000,165,9571423,165,0,1655209489,6295.351430329996,-1155.731016149999,24526.277243280005 2022-06-14,12:24:50.000,165,9571341,-755,0,1655209490,6295.4120571199965,-1155.7451144099978,24526.312178879998 2022-06-14,12:24:51.000,165,9571312,-795,0,1655209491,6295.499629149999,-1155.7451144099978,24526.389037199995 2022-06-14,12:24:52.000,165,9571337,-795,0,1655209492,6295.439002359999,-1155.7521635399971,24526.291217519996 2022-06-14,12:24:53.000,165,9571382,-795,0,1655209493,6295.553519629997,-1155.7662617999958,24526.444934160005 2022-06-14,12:24:54.000,165,9571276,-795,0,1655209494,6295.506365459994,-1155.7380652799984,24526.409998559997 2022-06-14,12:24:55.000,165,9571363,-795,0,1655209495,6295.472683909997,-1155.7592126699965,24526.396024320005 2022-06-14,12:24:56.000,165,9571340,-795,0,1655209496,6295.385111879994,-1155.7944583200006,24526.2842304 2022-06-14,12:24:57.000,165,9571333,-795,0,1655209497,6295.405320809994,-1155.7592126699965,24526.26326904 2022-06-14,12:24:58.000,165,9571324,-795,0,1655209498,6295.472683909997,-1155.80150745,24526.43095992 2022-06-14,12:24:59.000,165,9571360,525,0,1655209499,6295.459211289999,-1155.7733109299952,24526.416985680007 2022-06-14,12:25:00.000,165,9571316,685,0,1655209500,6295.425529739994,-1155.80150745,24526.458908399996 2022-06-14,12:25:01.000,165,9571380,-555,0,1655209501,6295.425529739994,-1155.8156057099986,24526.423972800003 2022-06-14,12:25:02.000,165,9571401,-795,0,1655209502,6295.311012469996,-1155.843802229996,24526.305191760002 2022-06-14,12:25:03.000,165,9571355,485,0,1655209503,6295.3177487799985,-1155.8508513599954,24526.347114480006 2022-06-14,12:25:04.000,165,9571428,-795,0,1655209504,6295.337957709999,-1155.8649496200014,24526.3541016 2022-06-14,12:25:05.000,165,9571344,-795,0,1655209505,6295.337957709999,-1155.8790478800001,24526.326153120004 2022-06-14,12:25:06.000,165,9571325,-795,0,1655209506,6295.297539849998,-1155.9001952699982,24526.26326904 2022-06-14,12:25:07.000,165,9571337,-795,0,1655209507,6295.304276159994,-1155.8790478800001,24526.2842304 2022-06-14,12:25:08.000,165,9571371,725,0,1655209508,6295.405320809994,-1155.9001952699982,24526.389037199995 2022-06-14,12:25:09.000,165,9571358,-354,0,1655209509,6295.4120571199965,-1155.9213426599963,24526.409998559997 2022-06-14,12:25:10.000,165,9571365,485,0,1655209510,6295.405320809994,-1155.9354409200023,24526.340127359996 2022-06-14,12:25:11.000,165,9571373,-795,0,1655209511,6295.371639259996,-1155.9354409200023,24526.347114480006 2022-06-14,12:25:12.000,165,9571337,-795,0,1655209512,6295.337957709999,-1155.9777356999984,24526.249294800007 2022-06-14,12:25:13.000,165,9571333,5,0,1655209513,6295.344694019994,-1155.9354409200023,24526.207372080004 2022-06-14,12:25:14.000,165,9571355,605,0,1655209514,6295.398584499999,-1155.9424900500017,24526.375062960004 2022-06-14,12:25:15.000,165,9571319,-795,0,1655209515,6295.452474979997,-1155.9565883100004,24526.3541016 2022-06-14,12:25:16.000,165,9571331,485,0,1655209516,6295.4120571199965,-1155.9565883100004,24526.31916600001 2022-06-14,12:25:17.000,165,9571389,-795,0,1655209517,6295.351430329996,-1155.9424900500017,24526.228333440005 2022-06-14,12:25:18.000,165,9571357,-235,0,1655209518,6295.378375569999,-1155.949539180001,24526.3541016 2022-06-14,12:25:19.000,165,9571407,-795,0,1655209519,6295.358166639999,-1155.949539180001,24526.298204640007 2022-06-14,12:25:20.000,165,9571418,-795,0,1655209520,6295.358166639999,-1155.9283917899957,24526.31916600001 2022-06-14,12:25:21.000,165,9571328,-795,0,1655209521,6295.364902949994,-1155.9354409200023,24526.326153120004 2022-06-14,12:25:22.000,165,9571393,-795,0,1655209522,6295.311012469996,-1155.9283917899957,24526.27025616001 2022-06-14,12:25:23.000,165,9571369,-795,0,1655209523,6295.324485089994,-1155.9001952699982,24526.277243280005 2022-06-14,12:25:24.000,165,9571365,1325,0,1655209524,6295.418793429999,-1155.8719987500008,24526.361088719997 2022-06-14,12:25:25.000,165,9571371,205,0,1655209525,6295.418793429999,-1155.8649496200014,24526.3541016 2022-06-14,12:25:26.000,165,9571363,-795,0,1655209526,6295.439002359999,-1155.843802229996,24526.312178879998 2022-06-14,12:25:27.000,165,9571324,-795,0,1655209527,6295.311012469996,-1155.8649496200014,24526.11653952 2022-06-14,12:25:28.000,165,9571380,-795,0,1655209528,6295.351430329996,-1155.857900490002,24526.18641072 2022-06-14,12:25:29.000,165,9571300,-354,0,1655209529,6295.385111879994,-1155.8085565799993,24526.242307679997 2022-06-14,12:25:30.000,165,9571354,85,0,1655209530,6295.405320809994,-1155.80150745,24526.326153120004 2022-06-14,12:25:31.000,165,9571329,-795,0,1655209531,6295.385111879994,-1155.7733109299952,24526.2842304 2022-06-14,12:25:32.000,165,9571256,-795,0,1655209532,6295.351430329996,-1155.7874091900012,24526.2143592 2022-06-14,12:25:33.000,165,9571295,-795,0,1655209533,6295.4322660499965,-1155.7803600600018,24526.340127359996 2022-06-14,12:25:34.000,165,9571370,-795,0,1655209534,6295.391848189996,-1155.7592126699965,24526.31916600001 2022-06-14,12:25:35.000,165,9571316,-795,0,1655209535,6295.391848189996,-1155.7803600600018,24526.249294800007 2022-06-14,12:25:36.000,165,9571305,445,0,1655209536,6295.230176749996,-1155.80150745,24526.10256528001 2022-06-14,12:25:37.000,165,9571341,805,0,1655209537,6295.385111879994,-1155.8085565799993,24526.256281920003 2022-06-14,12:25:38.000,165,9571385,-795,0,1655209538,6295.331221399996,-1155.843802229996,24526.221346319995 2022-06-14,12:25:39.000,165,9571358,-795,0,1655209539,6295.398584499999,-1155.8367530999967,24526.179423600006 2022-06-14,12:25:40.000,165,9571353,-795,0,1655209540,6295.4120571199965,-1155.8649496200014,24526.312178879998 2022-06-14,12:25:41.000,165,9571373,-795,0,1655209541,6295.418793429999,-1155.843802229996,24526.312178879998 2022-06-14,12:25:42.000,165,9571387,-795,0,1655209542,6295.378375569999,-1155.857900490002,24526.144487999998 2022-06-14,12:25:43.000,165,9571374,685,0,1655209543,6295.378375569999,-1155.8649496200014,24526.221346319995 2022-06-14,12:25:44.000,165,9571393,-795,0,1655209544,6295.439002359999,-1155.8297039699974,24526.207372080004 2022-06-14,12:25:45.000,165,9571325,-795,0,1655209545,6295.445738669994,-1155.8367530999967,24526.242307679997 2022-06-14,12:25:46.000,165,9571380,-395,0,1655209546,6295.445738669994,-1155.8085565799993,24526.207372080004 2022-06-14,12:25:47.000,165,9571356,-795,0,1655209547,6295.418793429999,-1155.7874091900012,24526.18641072 2022-06-14,12:25:48.000,165,9571325,-795,0,1655209548,6295.479420219999,-1155.7803600600018,24526.291217519996 2022-06-14,12:25:49.000,165,9571358,404,0,1655209549,6295.459211289999,-1155.7451144099978,24526.2842304 2022-06-14,12:25:50.000,165,9571402,-795,0,1655209550,6295.364902949994,-1155.731016149999,24526.16544936 2022-06-14,12:25:51.000,165,9571340,-795,0,1655209551,6295.257121989998,-1155.6887213699956,24526.11653952 2022-06-14,12:25:52.000,165,9571347,-795,0,1655209552,6295.331221399996,-1155.6534757199988,24526.158462240004 2022-06-14,12:25:53.000,165,9571359,-795,0,1655209553,6295.331221399996,-1155.6675739799975,24526.172436479996 2022-06-14,12:25:54.000,165,9571368,-795,0,1655209554,6295.445738669994,-1155.604131809996,24526.340127359996 2022-06-14,12:25:55.000,165,9571357,565,0,1655209555,6295.452474979997,-1155.5688861599992,24526.298204640007 2022-06-14,12:25:56.000,165,9571453,-795,0,1655209556,6295.4322660499965,-1155.5406896400018,24526.347114480006 2022-06-14,12:25:57.000,165,9571294,725,0,1655209557,6295.405320809994,-1155.5406896400018,24526.312178879998 2022-06-14,12:25:58.000,165,9571407,-354,0,1655209558,6295.465947599994,-1155.491345729999,24526.361088719997 2022-06-14,12:25:59.000,165,9571401,-795,0,1655209559,6295.472683909997,-1155.4842965999997,24526.2842304 2022-06-14,12:26:00.000,165,9571398,-795,0,1655209560,6295.486156529994,-1155.4631492100016,24526.326153120004 2022-06-14,12:26:01.000,165,9571374,325,0,1655209561,6295.492892839997,-1155.4561000800022,24526.33314024 2022-06-14,12:26:02.000,165,9571312,-795,0,1655209562,6295.513101769997,-1155.4561000800022,24526.361088719997 2022-06-14,12:26:03.000,165,9571286,-795,0,1655209563,6295.573728559997,-1155.4420018199962,24526.3541016 2022-06-14,12:26:04.000,165,9571285,-795,0,1655209564,6295.661300589993,-1155.39970704,24526.458908399996 2022-06-14,12:26:05.000,165,9571363,-795,0,1655209565,6295.694982139998,-1155.39970704,24526.43095992 2022-06-14,12:26:06.000,165,9571399,-795,0,1655209566,6295.694982139998,-1155.378559650002,24526.340127359996 2022-06-14,12:26:07.000,165,9571374,-795,0,1655209567,6295.654564279997,-1155.3856087800013,24526.26326904 2022-06-14,12:26:08.000,165,9571412,-795,0,1655209568,6295.681509519993,-1155.3574122599966,24526.2842304 2022-06-14,12:26:09.000,165,9571302,-795,0,1655209569,6295.748872619995,-1155.3151174800005,24526.3541016 2022-06-14,12:26:10.000,165,9571346,-795,0,1655209570,6295.822972029993,-1155.3010192200018,24526.396024320005 2022-06-14,12:26:11.000,165,9571323,325,0,1655209571,6295.890335129996,-1155.3010192200018,24526.43095992 2022-06-14,12:26:12.000,165,9571283,-795,0,1655209572,6295.890335129996,-1155.272822699997,24526.396024320005 2022-06-14,12:26:13.000,165,9571372,-795,0,1655209573,6295.876862509998,-1155.2657735699977,24526.298204640007 2022-06-14,12:26:14.000,165,9571410,285,0,1655209574,6295.910544059996,-1155.251675309999,24526.375062960004 2022-06-14,12:26:15.000,165,9571308,-795,0,1655209575,6295.944225609994,-1155.2164296600022,24526.3541016 2022-06-14,12:26:16.000,165,9571313,-195,0,1655209576,6295.944225609994,-1155.2164296600022,24526.38205008 2022-06-14,12:26:17.000,165,9571369,525,0,1655209577,6295.836444649998,-1155.1741348799987,24526.277243280005 2022-06-14,12:26:18.000,165,9571308,-795,0,1655209578,6295.957698229999,-1155.1741348799987,24526.389037199995 2022-06-14,12:26:19.000,165,9571317,-795,0,1655209579,6296.025061329994,-1155.16003662,24526.465895520007 2022-06-14,12:26:20.000,165,9571360,645,0,1655209580,6296.011588709996,-1155.1741348799987,24526.52179248 2022-06-14,12:26:21.000,165,9571381,-795,0,1655209581,6296.085688119994,-1155.138889230002,24526.458908399996 2022-06-14,12:26:22.000,165,9571380,565,0,1655209582,6296.004852399994,-1155.0895453199992,24526.38205008 2022-06-14,12:26:23.000,165,9571435,-795,0,1655209583,6296.085688119994,-1155.1106927099972,24526.409998559997 2022-06-14,12:26:24.000,165,9571282,-795,0,1655209584,6296.139578599992,-1155.0754470600004,24526.444934160005 2022-06-14,12:26:25.000,165,9571363,-795,0,1655209585,6296.1463149099945,-1155.0261031499977,24526.52179248 2022-06-14,12:26:26.000,165,9571321,-235,0,1655209586,6296.193469079997,-1155.012004889999,24526.50083112 2022-06-14,12:26:27.000,165,9571375,5,0,1655209587,6296.206941699995,-1154.9767592400021,24526.507818239996 2022-06-14,12:26:28.000,165,9571385,645,0,1655209588,6296.247359559995,-1154.9697101099955,24526.52179248 2022-06-14,12:26:29.000,165,9571310,-795,0,1655209589,6296.348404209995,-1154.9274153299993,24526.57070232 2022-06-14,12:26:30.000,165,9571343,-795,0,1655209590,6296.287777419995,-1154.899218810002,24526.472882640002 2022-06-14,12:26:31.000,165,9571311,-274,0,1655209591,6296.368613139995,-1154.8710222899972,24526.528779599998 2022-06-14,12:26:32.000,165,9571352,-795,0,1655209592,6296.341667899993,-1154.8498748999991,24526.396024320005 2022-06-14,12:26:33.000,165,9571356,725,0,1655209593,6296.415767309998,-1154.828727510001,24526.458908399996 2022-06-14,12:26:34.000,165,9571296,-715,0,1655209594,6296.5033393399935,-1154.814629249995,24526.626599279996 2022-06-14,12:26:35.000,165,9571343,-795,0,1655209595,6296.584175059994,-1154.8216783800017,24526.696470479998 2022-06-14,12:26:36.000,165,9571296,-795,0,1655209596,6296.611120299996,-1154.772334469999,24526.675509119996 2022-06-14,12:26:37.000,165,9571298,-195,0,1655209597,6296.611120299996,-1154.7582362100002,24526.71743184 2022-06-14,12:26:38.000,165,9571368,805,0,1655209598,6296.4831304099935,-1154.737088820002,24526.584676560007 2022-06-14,12:26:39.000,165,9571440,-74,0,1655209599,6296.570702439996,-1154.7088922999974,24526.626599279996 2022-06-14,12:26:40.000,165,9571373,-795,0,1655209600,6296.550493509996,-1154.68069578,24526.584676560007 2022-06-14,12:26:41.000,165,9571262,-795,0,1655209601,6296.651538159997,-1154.6877449099993,24526.710444720004 2022-06-14,12:26:42.000,165,9571365,1045,0,1655209602,6296.611120299996,-1154.6524992599952,24526.710444720004 2022-06-14,12:26:43.000,165,9571337,-795,0,1655209603,6296.691956019997,-1154.6595483900019,24526.864161359998 2022-06-14,12:26:44.000,165,9571284,-195,0,1655209604,6296.658274469999,-1154.610204479999,24526.878135600004 2022-06-14,12:26:45.000,165,9571379,-795,0,1655209605,6296.563966129994,-1154.610204479999,24526.584676560007 2022-06-14,12:26:46.000,165,9571317,-795,0,1655209606,6296.651538159997,-1154.6031553499997,24526.731406080005 2022-06-14,12:26:47.000,165,9571395,-795,0,1655209607,6296.718901259999,-1154.589057090001,24526.780315920005 2022-06-14,12:26:48.000,165,9571363,-795,0,1655209608,6296.725637569994,-1154.5608605699963,24526.801277280007 2022-06-14,12:26:49.000,165,9571357,-354,0,1655209609,6296.685219709994,-1154.5679096999957,24526.71743184 2022-06-14,12:26:50.000,165,9571317,-74,0,1655209610,6296.799736979992,-1154.5608605699963,24526.920058320007 2022-06-14,12:26:51.000,165,9571364,-195,0,1655209611,6296.786264359995,-1154.5749588300023,24526.899096960005 2022-06-14,12:26:52.000,165,9571390,-795,0,1655209612,6296.712164949997,-1154.5397131799982,24526.78730304 2022-06-14,12:26:53.000,165,9571311,-795,0,1655209613,6296.833418529997,-1154.5679096999957,24526.899096960005 2022-06-14,12:26:54.000,165,9571364,-795,0,1655209614,6296.846891149995,-1154.5397131799982,24526.871148480008 2022-06-14,12:26:55.000,165,9571330,-795,0,1655209615,6296.833418529997,-1154.553811439997,24526.892109839995 2022-06-14,12:26:56.000,165,9571311,-155,0,1655209616,6296.860363769993,-1154.5749588300023,24526.95499392 2022-06-14,12:26:57.000,165,9571345,-795,0,1655209617,6296.799736979992,-1154.5467623099976,24526.82223864001 2022-06-14,12:26:58.000,165,9571308,965,0,1655209618,6296.833418529997,-1154.5608605699963,24526.899096960005 2022-06-14,12:26:59.000,165,9571344,-795,0,1655209619,6296.880572699993,-1154.5326640499989,24526.975955280002 2022-06-14,12:27:00.000,165,9571307,-795,0,1655209620,6296.914254249998,-1154.5256149199995,24527.087749200007 2022-06-14,12:27:01.000,165,9571355,-795,0,1655209621,6296.880572699993,-1154.5326640499989,24527.017878000006 2022-06-14,12:27:02.000,165,9571384,-795,0,1655209622,6296.819945909992,-1154.5185657900001,24526.913071199997 2022-06-14,12:27:03.000,165,9571425,1405,0,1655209623,6296.846891149995,-1154.553811439997,24526.961981039996 2022-06-14,12:27:04.000,165,9571353,605,0,1655209624,6296.826682219995,-1154.5115166600008,24527.010890879996 2022-06-14,12:27:05.000,165,9571343,445,0,1655209625,6296.819945909992,-1154.5397131799982,24526.913071199997 2022-06-14,12:27:06.000,165,9571375,285,0,1655209626,6296.8401548399925,-1154.5185657900001,24526.920058320007 2022-06-14,12:27:07.000,165,9571324,-795,0,1655209627,6296.853627459997,-1154.5256149199995,24526.98992952001 2022-06-14,12:27:08.000,165,9571375,-795,0,1655209628,6296.914254249998,-1154.553811439997,24527.031852239998 2022-06-14,12:27:09.000,165,9571328,805,0,1655209629,6296.961408419993,-1154.553811439997,24527.080762079997 2022-06-14,12:27:10.000,165,9571393,-795,0,1655209630,6296.9883536599955,-1154.5820079600016,24527.066787840005 2022-06-14,12:27:11.000,165,9571352,-795,0,1655209631,6296.974881039998,-1154.5820079600016,24527.00390376 2022-06-14,12:27:12.000,165,9571357,924,0,1655209632,6296.947935799995,-1154.6031553499997,24526.920058320007 2022-06-14,12:27:13.000,165,9571358,-795,0,1655209633,6296.920990559993,-1154.6524992599952,24526.899096960005 2022-06-14,12:27:14.000,165,9571333,-795,0,1655209634,6297.022035209993,-1154.6243027399978,24527.094736320003 2022-06-14,12:27:15.000,165,9571362,-795,0,1655209635,6297.069189379996,-1154.6947940399987,24527.094736320003 2022-06-14,12:27:16.000,165,9571349,404,0,1655209636,6297.082661999993,-1154.6736466500006,24527.080762079997 2022-06-14,12:27:17.000,165,9571287,1085,0,1655209637,6297.075925689998,-1154.6947940399987,24527.045826480004 2022-06-14,12:27:18.000,165,9571364,1205,0,1655209638,6296.995089969998,-1154.7159414299967,24526.878135600004 2022-06-14,12:27:19.000,165,9571377,-795,0,1655209639,6296.9883536599955,-1154.701843169998,24526.948006800005 2022-06-14,12:27:20.000,165,9571394,-795,0,1655209640,6297.042244139993,-1154.7159414299967,24526.95499392 2022-06-14,12:27:21.000,165,9571336,-795,0,1655209641,6297.035507829998,-1154.7441379500015,24526.98992952001 2022-06-14,12:27:22.000,165,9571323,-795,0,1655209642,6296.9883536599955,-1154.772334469999,24526.94101968001 2022-06-14,12:27:23.000,165,9571339,-795,0,1655209643,6296.9883536599955,-1154.7511870800008,24526.948006800005 2022-06-14,12:27:24.000,165,9571327,-795,0,1655209644,6297.048980449996,-1154.772334469999,24527.0528136 2022-06-14,12:27:25.000,165,9571327,-795,0,1655209645,6296.927726869995,-1154.7652853399995,24526.948006800005 2022-06-14,12:27:26.000,165,9571339,445,0,1655209646,6297.028771519996,-1154.7652853399995,24527.02486512 2022-06-14,12:27:27.000,165,9571332,565,0,1655209647,6296.914254249998,-1154.7652853399995,24526.920058320007 2022-06-14,12:27:28.000,165,9571412,-795,0,1655209648,6296.873836389997,-1154.7793835999983,24526.968968160007 2022-06-14,12:27:29.000,165,9571295,445,0,1655209649,6296.927726869995,-1154.772334469999,24527.017878000006 2022-06-14,12:27:30.000,165,9571315,-795,0,1655209650,6296.947935799995,-1154.7793835999983,24527.045826480004 2022-06-14,12:27:31.000,165,9571291,-795,0,1655209651,6296.954672109998,-1154.7793835999983,24527.059800719995 2022-06-14,12:27:32.000,165,9571325,-795,0,1655209652,6296.947935799995,-1154.793481859997,24527.143646160002 2022-06-14,12:27:33.000,165,9571337,-114,0,1655209653,6296.880572699993,-1154.814629249995,24527.0528136 2022-06-14,12:27:34.000,165,9571311,-795,0,1655209654,6296.920990559993,-1154.772334469999,24527.045826480004 2022-06-14,12:27:35.000,165,9571336,-795,0,1655209655,6296.8940453199975,-1154.793481859997,24527.02486512 2022-06-14,12:27:36.000,165,9571369,-795,0,1655209656,6296.934463179998,-1154.772334469999,24527.00390376 2022-06-14,12:27:37.000,165,9571355,-74,0,1655209657,6296.846891149995,-1154.7793835999983,24526.920058320007 2022-06-14,12:27:38.000,165,9571313,605,0,1655209658,6296.907517939995,-1154.8075801199957,24526.996916640004 2022-06-14,12:27:39.000,165,9571306,-195,0,1655209659,6297.001826279993,-1154.7864327299976,24527.087749200007 2022-06-14,12:27:40.000,165,9571322,-795,0,1655209660,6297.001826279993,-1154.8216783800017,24527.150633279998 2022-06-14,12:27:41.000,165,9571290,-795,0,1655209661,6297.022035209993,-1154.8357766400004,24527.115697680005 2022-06-14,12:27:42.000,165,9571357,-795,0,1655209662,6296.968144729995,-1154.828727510001,24527.00390376 2022-06-14,12:27:43.000,165,9571348,-795,0,1655209663,6297.001826279993,-1154.8639731599978,24527.10172344 2022-06-14,12:27:44.000,165,9571298,285,0,1655209664,6297.001826279993,-1154.8639731599978,24527.10172344 2022-06-14,12:27:45.000,165,9571346,-795,0,1655209665,6297.015298899998,-1154.8428257699998,24527.038839360008 2022-06-14,12:27:46.000,165,9571352,805,0,1655209666,6297.042244139993,-1154.8569240299985,24527.129671919996 2022-06-14,12:27:47.000,165,9571336,325,0,1655209667,6296.9883536599955,-1154.8780714199966,24527.059800719995 2022-06-14,12:27:48.000,165,9571356,-795,0,1655209668,6296.974881039998,-1154.8921696799953,24527.00390376 2022-06-14,12:27:49.000,165,9571349,-795,0,1655209669,6297.055716759998,-1154.8710222899972,24527.178581759996 2022-06-14,12:27:50.000,165,9571434,605,0,1655209670,6297.008562589996,-1154.8710222899972,24527.10871056001 2022-06-14,12:27:51.000,165,9571295,-795,0,1655209671,6297.001826279993,-1154.8639731599978,24527.02486512 2022-06-14,12:27:52.000,165,9571405,-114,0,1655209672,6296.968144729995,-1154.8710222899972,24527.017878000006 2022-06-14,12:27:53.000,165,9571356,-795,0,1655209673,6296.8401548399925,-1154.8569240299985,24526.948006800005 2022-06-14,12:27:54.000,165,9571344,-795,0,1655209674,6297.022035209993,-1154.8357766400004,24527.17159464 2022-06-14,12:27:55.000,165,9571289,-795,0,1655209675,6296.981617349993,-1154.8428257699998,24527.059800719995 2022-06-14,12:27:56.000,165,9571332,-475,0,1655209676,6297.008562589996,-1154.8216783800017,24527.115697680005 2022-06-14,12:27:57.000,165,9571351,565,0,1655209677,6296.9883536599955,-1154.7793835999983,24527.1226848 2022-06-14,12:27:58.000,165,9571321,-795,0,1655209678,6296.900781629993,-1154.772334469999,24526.98992952001 2022-06-14,12:27:59.000,165,9571351,-795,0,1655209679,6296.880572699993,-1154.8005309899963,24527.10172344 2022-06-14,12:28:00.000,165,9571308,-795,0,1655209680,6296.914254249998,-1154.7582362100002,24527.031852239998 2022-06-14,12:28:01.000,165,9571332,765,0,1655209681,6296.954672109998,-1154.7582362100002,24527.07377496 2022-06-14,12:28:02.000,165,9571372,-795,0,1655209682,6296.880572699993,-1154.7511870800008,24527.00390376 2022-06-14,12:28:03.000,165,9571397,5,0,1655209683,6296.900781629993,-1154.7511870800008,24526.996916640004 2022-06-14,12:28:04.000,165,9571358,-795,0,1655209684,6296.914254249998,-1154.7511870800008,24527.136659040007 2022-06-14,12:28:05.000,165,9571320,-795,0,1655209685,6296.920990559993,-1154.7300396899955,24527.10172344 2022-06-14,12:28:06.000,165,9571414,445,0,1655209686,6296.867100079995,-1154.737088820002,24527.143646160002 2022-06-14,12:28:07.000,165,9571361,605,0,1655209687,6296.772791739997,-1154.7159414299967,24526.975955280002 2022-06-14,12:28:08.000,165,9571345,-795,0,1655209688,6296.732373879997,-1154.6736466500006,24526.982942399998 2022-06-14,12:28:09.000,165,9571312,-795,0,1655209689,6296.813209599997,-1154.6947940399987,24527.07377496 2022-06-14,12:28:10.000,165,9571364,-795,0,1655209690,6296.819945909992,-1154.6665975200012,24527.07377496 2022-06-14,12:28:11.000,165,9571354,-515,0,1655209691,6296.846891149995,-1154.6595483900019,24527.129671919996 2022-06-14,12:28:12.000,165,9571347,-795,0,1655209692,6296.819945909992,-1154.6665975200012,24527.10172344 2022-06-14,12:28:13.000,165,9571370,-795,0,1655209693,6296.691956019997,-1154.6665975200012,24527.02486512 2022-06-14,12:28:14.000,165,9571376,-795,0,1655209694,6296.766055429995,-1154.6947940399987,24527.1226848 2022-06-14,12:28:15.000,165,9571345,-795,0,1655209695,6296.712164949997,-1154.6454501299959,24527.0528136 2022-06-14,12:28:16.000,165,9571303,445,0,1655209696,6296.617856609999,-1154.68069578,24526.864161359998 2022-06-14,12:28:17.000,165,9571325,645,0,1655209697,6296.651538159997,-1154.68069578,24526.98992952001 2022-06-14,12:28:18.000,165,9571359,-795,0,1655209698,6296.725637569994,-1154.6736466500006,24527.031852239998 2022-06-14,12:28:19.000,165,9571301,-35,0,1655209699,6296.759319119992,-1154.68069578,24527.17159464 2022-06-14,12:28:20.000,165,9571358,-795,0,1655209700,6296.772791739997,-1154.6524992599952,24527.143646160002 2022-06-14,12:28:21.000,165,9571312,-795,0,1655209701,6296.766055429995,-1154.6877449099993,24527.087749200007 2022-06-14,12:28:22.000,165,9571400,245,0,1655209702,6296.725637569994,-1154.68069578,24527.080762079997 2022-06-14,12:28:23.000,165,9571329,805,0,1655209703,6296.6313292299965,-1154.722990559996,24526.948006800005 2022-06-14,12:28:24.000,165,9571381,-515,0,1655209704,6296.644801849994,-1154.7088922999974,24526.975955280002 2022-06-14,12:28:25.000,165,9571281,-35,0,1655209705,6296.759319119992,-1154.7088922999974,24527.031852239998 2022-06-14,12:28:26.000,165,9571354,-795,0,1655209706,6296.772791739997,-1154.7088922999974,24527.1226848 2022-06-14,12:28:27.000,165,9571329,-795,0,1655209707,6296.799736979992,-1154.722990559996,24527.02486512 2022-06-14,12:28:28.000,165,9571316,1085,0,1655209708,6296.766055429995,-1154.68069578,24527.059800719995 2022-06-14,12:28:29.000,165,9571300,-795,0,1655209709,6296.739110189992,-1154.6877449099993,24527.031852239998 2022-06-14,12:28:30.000,165,9571390,-795,0,1655209710,6296.813209599997,-1154.701843169998,24527.094736320003 2022-06-14,12:28:31.000,165,9571271,-795,0,1655209711,6296.813209599997,-1154.701843169998,24527.066787840005 2022-06-14,12:28:32.000,165,9571356,-515,0,1655209712,6296.772791739997,-1154.6947940399987,24527.031852239998 2022-06-14,12:28:33.000,165,9571331,404,0,1655209713,6296.752582809997,-1154.6736466500006,24526.98992952001 2022-06-14,12:28:34.000,165,9571314,725,0,1655209714,6296.860363769993,-1154.6736466500006,24527.136659040007 2022-06-14,12:28:35.000,165,9571314,-795,0,1655209715,6296.8940453199975,-1154.6454501299959,24527.10871056001 2022-06-14,12:28:36.000,165,9571355,1005,0,1655209716,6296.846891149995,-1154.6172536099984,24527.087749200007 2022-06-14,12:28:37.000,165,9571357,-675,0,1655209717,6296.833418529997,-1154.6172536099984,24527.02486512 2022-06-14,12:28:38.000,165,9571353,-635,0,1655209718,6296.873836389997,-1154.589057090001,24527.115697680005 2022-06-14,12:28:39.000,165,9571357,-795,0,1655209719,6296.853627459997,-1154.553811439997,24527.080762079997 2022-06-14,12:28:40.000,165,9571333,885,0,1655209720,6296.846891149995,-1154.5185657900001,24527.031852239998 2022-06-14,12:28:41.000,165,9571352,325,0,1655209721,6296.900781629993,-1154.5044675300014,24527.080762079997 2022-06-14,12:28:42.000,165,9571320,-795,0,1655209722,6296.786264359995,-1154.4762710099967,24526.927045440003 2022-06-14,12:28:43.000,165,9571357,-795,0,1655209723,6296.860363769993,-1154.4551236199986,24527.02486512 2022-06-14,12:28:44.000,165,9571312,-795,0,1655209724,6296.907517939995,-1154.4339762300006,24527.094736320003 2022-06-14,12:28:45.000,165,9571306,445,0,1655209725,6296.934463179998,-1154.4339762300006,24527.07377496 2022-06-14,12:28:46.000,165,9571396,-795,0,1655209726,6296.920990559993,-1154.3916814499971,24527.094736320003 2022-06-14,12:28:47.000,165,9571425,-795,0,1655209727,6296.853627459997,-1154.4339762300006,24526.982942399998 2022-06-14,12:28:48.000,165,9571343,-795,0,1655209728,6296.8401548399925,-1154.3916814499971,24527.017878000006 2022-06-14,12:28:49.000,165,9571338,-795,0,1655209729,6296.873836389997,-1154.3775831899984,24527.115697680005 2022-06-14,12:28:50.000,165,9571302,-795,0,1655209730,6296.819945909992,-1154.3775831899984,24527.02486512 2022-06-14,12:28:51.000,165,9571356,445,0,1655209731,6296.934463179998,-1154.3634849299997,24527.129671919996 2022-06-14,12:28:52.000,165,9571296,525,0,1655209732,6296.8940453199975,-1154.3423375400016,24527.136659040007 2022-06-14,12:28:53.000,165,9571295,-315,0,1655209733,6296.887309009995,-1154.3564358000003,24527.038839360008 2022-06-14,12:28:54.000,165,9571350,325,0,1655209734,6296.793000669997,-1154.349386670001,24527.00390376 2022-06-14,12:28:55.000,165,9571301,-795,0,1655209735,6296.927726869995,-1154.370534059999,24527.129671919996 2022-06-14,12:28:56.000,165,9571335,445,0,1655209736,6296.947935799995,-1154.3211901499963,24527.115697680005 2022-06-14,12:28:57.000,165,9571348,-795,0,1655209737,6296.853627459997,-1154.3211901499963,24526.98992952001 2022-06-14,12:28:58.000,165,9571285,605,0,1655209738,6296.8940453199975,-1154.3282392799956,24526.996916640004 2022-06-14,12:28:59.000,165,9571331,-35,0,1655209739,6297.015298899998,-1154.3352884100022,24527.1226848 2022-06-14,12:29:00.000,165,9571331,485,0,1655209740,6297.015298899998,-1154.3000427599982,24527.17159464 2022-06-14,12:29:01.000,165,9571343,445,0,1655209741,6297.022035209993,-1154.3211901499963,24527.213517360004 2022-06-14,12:29:02.000,165,9571370,525,0,1655209742,6296.968144729995,-1154.3282392799956,24527.02486512 2022-06-14,12:29:03.000,165,9571313,325,0,1655209743,6296.934463179998,-1154.3282392799956,24526.98992952001 2022-06-14,12:29:04.000,165,9571408,-795,0,1655209744,6296.954672109998,-1154.3423375400016,24527.07377496 2022-06-14,12:29:05.000,165,9571360,-795,0,1655209745,6296.981617349993,-1154.3352884100022,24527.129671919996 2022-06-14,12:29:06.000,165,9571304,45,0,1655209746,6296.914254249998,-1154.349386670001,24526.892109839995 2022-06-14,12:29:07.000,165,9571354,-795,0,1655209747,6297.028771519996,-1154.314141019997,24527.10871056001 2022-06-14,12:29:08.000,165,9571308,605,0,1655209748,6297.008562589996,-1154.2929936299988,24527.059800719995 2022-06-14,12:29:09.000,165,9571314,-114,0,1655209749,6297.042244139993,-1154.2859444999995,24527.178581759996 2022-06-14,12:29:10.000,165,9571382,605,0,1655209750,6297.022035209993,-1154.27889537,24527.136659040007 2022-06-14,12:29:11.000,165,9571423,-795,0,1655209751,6296.995089969998,-1154.2647971100014,24527.15762040001 2022-06-14,12:29:12.000,165,9571353,765,0,1655209752,6296.914254249998,-1154.257747980002,24527.02486512 2022-06-14,12:29:13.000,165,9571358,-795,0,1655209753,6296.968144729995,-1154.2647971100014,24526.996916640004 2022-06-14,12:29:14.000,165,9571293,-795,0,1655209754,6297.048980449996,-1154.2295514599973,24527.143646160002 2022-06-14,12:29:15.000,165,9571345,365,0,1655209755,6297.075925689998,-1154.2295514599973,24527.178581759996 2022-06-14,12:29:16.000,165,9571323,965,0,1655209756,6297.042244139993,-1154.2366005899967,24527.136659040007 2022-06-14,12:29:17.000,165,9571303,-235,0,1655209757,6297.028771519996,-1154.222502329998,24527.080762079997 2022-06-14,12:29:18.000,165,9571373,-795,0,1655209758,6297.062453069993,-1154.2506988499954,24527.150633279998 2022-06-14,12:29:19.000,165,9571332,-795,0,1655209759,6297.035507829998,-1154.2718462400007,24527.1226848 2022-06-14,12:29:20.000,165,9571379,-795,0,1655209760,6297.048980449996,-1154.314141019997,24527.10871056001 2022-06-14,12:29:21.000,165,9571263,605,0,1655209761,6296.961408419993,-1154.2929936299988,24527.0528136 2022-06-14,12:29:22.000,165,9571335,-795,0,1655209762,6296.995089969998,-1154.3000427599982,24527.066787840005 2022-06-14,12:29:23.000,165,9571378,565,0,1655209763,6296.981617349993,-1154.3282392799956,24527.087749200007 2022-06-14,12:29:24.000,165,9571333,205,0,1655209764,6297.001826279993,-1154.3423375400016,24527.087749200007 2022-06-14,12:29:25.000,165,9571319,165,0,1655209765,6297.028771519996,-1154.3211901499963,24527.213517360004 2022-06-14,12:29:26.000,165,9571403,-755,0,1655209766,6297.001826279993,-1154.3423375400016,24527.17159464 2022-06-14,12:29:27.000,165,9571320,-795,0,1655209767,6296.995089969998,-1154.349386670001,24527.143646160002 2022-06-14,12:29:28.000,165,9571332,-795,0,1655209768,6296.934463179998,-1154.3423375400016,24527.017878000006 2022-06-14,12:29:29.000,165,9571317,-795,0,1655209769,6296.920990559993,-1154.3352884100022,24527.010890879996 2022-06-14,12:29:30.000,165,9571348,-795,0,1655209770,6296.9883536599955,-1154.3352884100022,24527.185568880006 2022-06-14,12:29:31.000,165,9571372,-795,0,1655209771,6297.055716759998,-1154.314141019997,24527.213517360004 2022-06-14,12:29:32.000,165,9571372,645,0,1655209772,6297.089398309996,-1154.3352884100022,24527.185568880006 2022-06-14,12:29:33.000,165,9571355,-795,0,1655209773,6296.9883536599955,-1154.3211901499963,24527.017878000006 2022-06-14,12:29:34.000,165,9571418,685,0,1655209774,6297.042244139993,-1154.314141019997,24527.185568880006 2022-06-14,12:29:35.000,165,9571358,-795,0,1655209775,6297.022035209993,-1154.3282392799956,24527.115697680005 2022-06-14,12:29:36.000,165,9571361,-795,0,1655209776,6297.028771519996,-1154.3423375400016,24527.10871056001 2022-06-14,12:29:37.000,165,9571421,765,0,1655209777,6296.961408419993,-1154.3211901499963,24527.017878000006 2022-06-14,12:29:38.000,165,9571355,-795,0,1655209778,6296.9883536599955,-1154.3282392799956,24527.059800719995 2022-06-14,12:29:39.000,165,9571401,-795,0,1655209779,6297.089398309996,-1154.3352884100022,24527.17159464 2022-06-14,12:29:40.000,165,9571337,445,0,1655209780,6297.062453069993,-1154.3423375400016,24527.143646160002 2022-06-14,12:29:41.000,165,9571296,-354,0,1655209781,6296.981617349993,-1154.3211901499963,24527.059800719995 2022-06-14,12:29:42.000,165,9571385,-795,0,1655209782,6296.954672109998,-1154.349386670001,24526.996916640004 2022-06-14,12:29:43.000,165,9571336,-795,0,1655209783,6296.961408419993,-1154.3352884100022,24527.10871056001 2022-06-14,12:29:44.000,165,9571305,-795,0,1655209784,6296.941199489993,-1154.3564358000003,24527.0528136 2022-06-14,12:29:45.000,165,9571338,205,0,1655209785,6296.846891149995,-1154.3423375400016,24526.982942399998 2022-06-14,12:29:46.000,165,9571294,765,0,1655209786,6296.887309009995,-1154.3423375400016,24526.975955280002 2022-06-14,12:29:47.000,165,9571366,445,0,1655209787,6296.860363769993,-1154.3282392799956,24526.968968160007 2022-06-14,12:29:48.000,165,9571314,-795,0,1655209788,6296.914254249998,-1154.3282392799956,24527.10871056001 2022-06-14,12:29:49.000,165,9571354,765,0,1655209789,6296.873836389997,-1154.314141019997,24527.136659040007 2022-06-14,12:29:50.000,165,9571339,-795,0,1655209790,6296.826682219995,-1154.314141019997,24527.07377496 2022-06-14,12:29:51.000,165,9571312,365,0,1655209791,6296.799736979992,-1154.3282392799956,24527.0528136 2022-06-14,12:29:52.000,165,9571351,-795,0,1655209792,6296.712164949997,-1154.3352884100022,24526.961981039996 2022-06-14,12:29:53.000,165,9571384,-195,0,1655209793,6296.685219709994,-1154.3282392799956,24526.968968160007 2022-06-14,12:29:54.000,165,9571315,-795,0,1655209794,6296.7458464999945,-1154.3211901499963,24527.1226848 2022-06-14,12:29:55.000,165,9571405,-795,0,1655209795,6296.611120299996,-1154.314141019997,24527.017878000006 2022-06-14,12:29:56.000,165,9571351,-795,0,1655209796,6296.712164949997,-1154.3282392799956,24527.059800719995 2022-06-14,12:29:57.000,165,9571365,-795,0,1655209797,6296.624592919994,-1154.3634849299997,24526.98992952001 2022-06-14,12:29:58.000,165,9571381,404,0,1655209798,6296.658274469999,-1154.3916814499971,24527.038839360008 2022-06-14,12:29:59.000,165,9571273,-795,0,1655209799,6296.617856609999,-1154.3775831899984,24527.059800719995 2022-06-14,12:30:00.000,165,9571339,485,0,1655209800,6296.570702439996,-1154.370534059999,24527.045826480004 2022-06-14,12:30:01.000,165,9571322,45,0,1655209801,6296.563966129994,-1154.3916814499971,24527.010890879996 2022-06-14,12:30:02.000,165,9571313,605,0,1655209802,6296.5033393399935,-1154.3846323199978,24526.961981039996 2022-06-14,12:30:03.000,165,9571341,-795,0,1655209803,6296.476394099998,-1154.3916814499971,24527.00390376 2022-06-14,12:30:04.000,165,9571313,-795,0,1655209804,6296.523548269994,-1154.3987305799965,24527.07377496 2022-06-14,12:30:05.000,165,9571317,-315,0,1655209805,6296.469657789996,-1154.3916814499971,24527.031852239998 2022-06-14,12:30:06.000,165,9571323,-195,0,1655209806,6296.429239929996,-1154.3564358000003,24527.00390376 2022-06-14,12:30:07.000,165,9571305,-795,0,1655209807,6296.321458969993,-1154.3634849299997,24526.85717424 2022-06-14,12:30:08.000,165,9571348,124,0,1655209808,6296.314722659998,-1154.3564358000003,24526.85717424 2022-06-14,12:30:09.000,165,9571276,-795,0,1655209809,6296.348404209995,-1154.3564358000003,24526.927045440003 2022-06-14,12:30:10.000,165,9571331,-795,0,1655209810,6296.341667899993,-1154.3423375400016,24526.98992952001 2022-06-14,12:30:11.000,165,9571334,-795,0,1655209811,6296.328195279995,-1154.3211901499963,24527.00390376 2022-06-14,12:30:12.000,165,9571364,-795,0,1655209812,6296.247359559995,-1154.3000427599982,24526.968968160007 2022-06-14,12:30:13.000,165,9571242,-795,0,1655209813,6296.247359559995,-1154.3070918899975,24526.913071199997 2022-06-14,12:30:14.000,165,9571366,685,0,1655209814,6296.2406232499925,-1154.2929936299988,24526.94101968001 2022-06-14,12:30:15.000,165,9571315,805,0,1655209815,6296.213678009997,-1154.2929936299988,24526.95499392 2022-06-14,12:30:16.000,165,9571372,-715,0,1655209816,6296.186732769995,-1154.2366005899967,24526.913071199997 2022-06-14,12:30:17.000,165,9571337,525,0,1655209817,6296.072215499997,-1154.243649719996,24526.82223864001 2022-06-14,12:30:18.000,165,9571353,525,0,1655209818,6296.085688119994,-1154.2084040699992,24526.85717424 2022-06-14,12:30:19.000,165,9571327,-274,0,1655209819,6296.173260149997,-1154.2154531999986,24527.017878000006 2022-06-14,12:30:20.000,165,9571317,-795,0,1655209820,6296.1463149099945,-1154.152011029997,24526.98992952001 2022-06-14,12:30:21.000,165,9571359,-795,0,1655209821,6296.153051219997,-1154.1379127699984,24526.968968160007 2022-06-14,12:30:22.000,165,9571335,-795,0,1655209822,6296.0317976399965,-1154.1379127699984,24526.920058320007 2022-06-14,12:30:23.000,165,9571321,-114,0,1655209823,6296.004852399994,-1154.130863639999,24526.864161359998 2022-06-14,12:30:24.000,165,9571361,-795,0,1655209824,6295.984643469994,-1154.109716250001,24526.815251519998 2022-06-14,12:30:25.000,165,9571303,805,0,1655209825,6296.078951809999,-1154.1026671200016,24526.90608408 2022-06-14,12:30:26.000,165,9571289,-795,0,1655209826,6296.072215499997,-1154.0603723399981,24526.98992952001 2022-06-14,12:30:27.000,165,9571309,805,0,1655209827,6296.038533949999,-1154.0462740799994,24526.920058320007 2022-06-14,12:30:28.000,165,9571273,-395,0,1655209828,6296.011588709996,-1154.0462740799994,24526.864161359998 2022-06-14,12:30:29.000,165,9571313,485,0,1655209829,6296.058742879999,-1154.0321758200007,24526.961981039996 2022-06-14,12:30:30.000,165,9571379,-555,0,1655209830,6296.052006569997,-1154.003979299996,24526.927045440003 2022-06-14,12:30:31.000,165,9571320,-795,0,1655209831,6295.984643469994,-1153.9898810399973,24526.90608408 2022-06-14,12:30:32.000,165,9571359,-795,0,1655209832,6295.9172803699985,-1153.9969301699966,24526.801277280007 2022-06-14,12:30:33.000,165,9571352,-795,0,1655209833,6295.903807749994,-1153.982831909998,24526.780315920005 2022-06-14,12:30:34.000,165,9571304,-795,0,1655209834,6295.950961919996,-1153.9616845199998,24526.94101968001 2022-06-14,12:30:35.000,165,9571322,-315,0,1655209835,6295.957698229999,-1153.9475862600011,24526.98992952001 2022-06-14,12:30:36.000,165,9571336,-795,0,1655209836,6295.863389889993,-1153.9687336499992,24526.878135600004 2022-06-14,12:30:37.000,165,9571285,-795,0,1655209837,6295.836444649998,-1153.912340609997,24526.864161359998 2022-06-14,12:30:38.000,165,9571327,-795,0,1655209838,6295.890335129996,-1153.9052914799977,24526.94101968001 2022-06-14,12:30:39.000,165,9571318,-795,0,1655209839,6295.809499409996,-1153.891193219999,24526.85717424 2022-06-14,12:30:40.000,165,9571305,725,0,1655209840,6295.809499409996,-1153.8770949600002,24526.878135600004 2022-06-14,12:30:41.000,165,9571318,525,0,1655209841,6295.7690815499955,-1153.8488984399955,24526.913071199997 2022-06-14,12:30:42.000,165,9571362,-274,0,1655209842,6295.701718449993,-1153.8348001799968,24526.83621288 2022-06-14,12:30:43.000,165,9571280,-795,0,1655209843,6295.647827969995,-1153.8066036599994,24526.843199999996 2022-06-14,12:30:44.000,165,9571332,-795,0,1655209844,6295.681509519993,-1153.778407140002,24526.94101968001 2022-06-14,12:30:45.000,165,9571377,-795,0,1655209845,6295.654564279997,-1153.7361123599985,24526.948006800005 2022-06-14,12:30:46.000,165,9571328,445,0,1655209846,6295.607410109995,-1153.7149649700004,24526.913071199997 2022-06-14,12:30:47.000,165,9571366,-795,0,1655209847,6295.479420219999,-1153.672670189997,24526.780315920005 2022-06-14,12:30:48.000,165,9571309,1245,0,1655209848,6295.472683909997,-1153.6374245400002,24526.815251519998 2022-06-14,12:30:49.000,165,9571294,-475,0,1655209849,6295.405320809994,-1153.6162771500021,24526.724418959995 2022-06-14,12:30:50.000,165,9571357,-795,0,1655209850,6295.499629149999,-1153.5739823699987,24526.864161359998 2022-06-14,12:30:51.000,165,9571312,-795,0,1655209851,6295.506365459994,-1153.5457858500013,24526.90608408 2022-06-14,12:30:52.000,165,9571323,-795,0,1655209852,6295.492892839997,-1153.5034910699978,24526.920058320007 2022-06-14,12:30:53.000,165,9571290,-795,0,1655209853,6295.452474979997,-1153.4893928099991,24526.808264400002 2022-06-14,12:30:54.000,165,9571355,-795,0,1655209854,6295.513101769997,-1153.4541471600023,24526.892109839995 2022-06-14,12:30:55.000,165,9571327,805,0,1655209855,6295.465947599994,-1153.4259506399976,24526.88512272 2022-06-14,12:30:56.000,165,9571369,845,0,1655209856,6295.371639259996,-1153.3907049900008,24526.7383932 2022-06-14,12:30:57.000,165,9571308,-795,0,1655209857,6295.405320809994,-1153.362508469996,24526.633586400007 2022-06-14,12:30:58.000,165,9571297,725,0,1655209858,6295.445738669994,-1153.362508469996,24526.71743184 2022-06-14,12:30:59.000,165,9571337,-795,0,1655209859,6295.587201179995,-1153.3272628199993,24526.85717424 2022-06-14,12:31:00.000,165,9571314,-235,0,1655209860,6295.607410109995,-1153.2849680399959,24526.83621288 2022-06-14,12:31:01.000,165,9571380,-795,0,1655209861,6295.607410109995,-1153.2567715199984,24526.843199999996 2022-06-14,12:31:02.000,165,9571371,-195,0,1655209862,6295.506365459994,-1153.249722389999,24526.7383932 2022-06-14,12:31:03.000,165,9571312,-795,0,1655209863,6295.540047009992,-1153.2003784799963,24526.752367440007 2022-06-14,12:31:04.000,165,9571379,-795,0,1655209864,6295.486156529994,-1153.1792310899982,24526.808264400002 2022-06-14,12:31:05.000,165,9571303,845,0,1655209865,6295.533310699997,-1153.1651328299995,24526.801277280007 2022-06-14,12:31:06.000,165,9571326,-795,0,1655209866,6295.452474979997,-1153.1157889199967,24526.731406080005 2022-06-14,12:31:07.000,165,9571308,-795,0,1655209867,6295.506365459994,-1153.0664450100012,24526.808264400002 2022-06-14,12:31:08.000,165,9571337,-795,0,1655209868,6295.573728559997,-1153.0382484899965,24526.878135600004 2022-06-14,12:31:09.000,165,9571327,-795,0,1655209869,6295.533310699997,-1152.9677571899956,24526.88512272 2022-06-14,12:31:10.000,165,9571380,924,0,1655209870,6295.519838079999,-1152.9607080599963,24526.850187120006 2022-06-14,12:31:11.000,165,9571359,1285,0,1655209871,6295.479420219999,-1152.9466097999975,24526.808264400002 2022-06-14,12:31:12.000,165,9571279,805,0,1655209872,6295.445738669994,-1152.897265890002,24526.77332880001 2022-06-14,12:31:13.000,165,9571350,-795,0,1655209873,6295.405320809994,-1152.897265890002,24526.745380319997 2022-06-14,12:31:14.000,165,9571324,404,0,1655209874,6295.519838079999,-1152.8690693699973,24526.871148480008 2022-06-14,12:31:15.000,165,9571424,-795,0,1655209875,6295.519838079999,-1152.862020239998,24526.93403256 2022-06-14,12:31:16.000,165,9571312,-795,0,1655209876,6295.519838079999,-1152.8338237200005,24526.920058320007 2022-06-14,12:31:17.000,165,9571347,325,0,1655209877,6295.486156529994,-1152.7985780699964,24526.808264400002 2022-06-14,12:31:18.000,165,9571338,-795,0,1655209878,6295.546783319995,-1152.7774306799984,24526.850187120006 2022-06-14,12:31:19.000,165,9571265,885,0,1655209879,6295.546783319995,-1152.749234160001,24526.82223864001 2022-06-14,12:31:20.000,165,9571298,245,0,1655209880,6295.546783319995,-1152.7139885099969,24526.83621288 2022-06-14,12:31:21.000,165,9571296,-795,0,1655209881,6295.506365459994,-1152.6857919899994,24526.88512272 2022-06-14,12:31:22.000,165,9571319,404,0,1655209882,6295.5265743899945,-1152.657595470002,24526.801277280007 2022-06-14,12:31:23.000,165,9571320,-795,0,1655209883,6295.580464869992,-1152.6293989499973,24526.829225760004 2022-06-14,12:31:24.000,165,9571306,-795,0,1655209884,6295.620882729992,-1152.6153006899985,24526.94101968001 2022-06-14,12:31:25.000,165,9571246,124,0,1655209885,6295.708454759995,-1152.5941533000005,24526.920058320007 2022-06-14,12:31:26.000,165,9571336,-795,0,1655209886,6295.735399999998,-1152.6012024299998,24526.927045440003 2022-06-14,12:31:27.000,165,9571243,-755,0,1655209887,6295.661300589993,-1152.551858519997,24526.801277280007 2022-06-14,12:31:28.000,165,9571365,245,0,1655209888,6295.701718449993,-1152.530711129999,24526.815251519998 2022-06-14,12:31:29.000,165,9571297,-795,0,1655209889,6295.7690815499955,-1152.5236619999996,24526.93403256 2022-06-14,12:31:30.000,165,9571363,124,0,1655209890,6295.836444649998,-1152.4813672199962,24526.94101968001 2022-06-14,12:31:31.000,165,9571342,-795,0,1655209891,6295.897071439998,-1152.4672689599975,24527.010890879996 2022-06-14,12:31:32.000,165,9571358,-795,0,1655209892,6295.897071439998,-1152.4531706999987,24526.975955280002 2022-06-14,12:31:33.000,165,9571306,565,0,1655209893,6295.890335129996,-1152.460219829998,24526.899096960005 2022-06-14,12:31:34.000,165,9571329,-595,0,1655209894,6295.910544059996,-1152.4108759199953,24526.93403256 2022-06-14,12:31:35.000,165,9571315,-795,0,1655209895,6295.910544059996,-1152.3967776599966,24526.913071199997 2022-06-14,12:31:36.000,165,9571295,-35,0,1655209896,6295.897071439998,-1152.3826793999979,24526.892109839995 2022-06-14,12:31:37.000,165,9571351,-795,0,1655209897,6295.843180959993,-1152.3544828800004,24526.850187120006 2022-06-14,12:31:38.000,165,9571311,-795,0,1655209898,6295.876862509998,-1152.3403846200017,24526.850187120006 2022-06-14,12:31:39.000,165,9571359,-795,0,1655209899,6295.944225609994,-1152.312188099997,24526.98992952001 2022-06-14,12:31:40.000,165,9571341,-795,0,1655209900,6295.870126199996,-1152.2628441900015,24526.920058320007 2022-06-14,12:31:41.000,165,9571268,-795,0,1655209901,6295.957698229999,-1152.2416967999961,24527.017878000006 2022-06-14,12:31:42.000,165,9571359,-795,0,1655209902,6295.944225609994,-1152.2416967999961,24527.017878000006 2022-06-14,12:31:43.000,165,9571307,-235,0,1655209903,6295.863389889993,-1152.1923528900006,24526.871148480008 2022-06-14,12:31:44.000,165,9571333,-795,0,1655209904,6295.856653579998,-1152.1712054999953,24526.920058320007 2022-06-14,12:31:45.000,165,9571279,805,0,1655209905,6295.903807749994,-1152.128910719999,24527.00390376 2022-06-14,12:31:46.000,165,9571272,45,0,1655209906,6295.782554169993,-1152.1359598499985,24526.850187120006 2022-06-14,12:31:47.000,165,9571267,-315,0,1655209907,6295.870126199996,-1152.0936650700023,24527.038839360008 2022-06-14,12:31:48.000,165,9571299,-795,0,1655209908,6295.870126199996,-1152.0795668099963,24526.95499392 2022-06-14,12:31:49.000,165,9571353,-795,0,1655209909,6295.796026789998,-1152.0513702899989,24526.98992952001 2022-06-14,12:31:50.000,165,9571341,-795,0,1655209910,6295.964434539994,-1152.016124640002,24527.059800719995 2022-06-14,12:31:51.000,165,9571294,-595,0,1655209911,6295.910544059996,-1151.9949772499967,24527.080762079997 2022-06-14,12:31:52.000,165,9571277,605,0,1655209912,6295.836444649998,-1151.9879281199974,24526.982942399998 2022-06-14,12:31:53.000,165,9571278,45,0,1655209913,6295.849917269996,-1151.9456333400012,24527.010890879996 2022-06-14,12:31:54.000,165,9571302,-795,0,1655209914,6295.971170849996,-1151.8962894299984,24527.10871056001 2022-06-14,12:31:55.000,165,9571275,645,0,1655209915,6295.984643469994,-1151.8962894299984,24527.164607520004 2022-06-14,12:31:56.000,165,9571266,-354,0,1655209916,6295.964434539994,-1151.8610437800016,24527.136659040007 2022-06-14,12:31:57.000,165,9571354,-795,0,1655209917,6295.809499409996,-1151.8469455199956,24526.94101968001 2022-06-14,12:31:58.000,165,9571398,-795,0,1655209918,6295.903807749994,-1151.7976016100001,24527.017878000006 2022-06-14,12:31:59.000,165,9571316,725,0,1655209919,6295.971170849996,-1151.7835033500014,24527.10172344 2022-06-14,12:32:00.000,165,9571305,-795,0,1655209920,6295.964434539994,-1151.7694050899954,24527.10172344 2022-06-14,12:32:01.000,165,9571302,365,0,1655209921,6295.964434539994,-1151.7130120500005,24527.115697680005 2022-06-14,12:32:02.000,165,9571305,-795,0,1655209922,6295.977907159999,-1151.6918646599952,24527.066787840005 2022-06-14,12:32:03.000,165,9571343,-795,0,1655209923,6295.964434539994,-1151.649569879999,24527.045826480004 2022-06-14,12:32:04.000,165,9571351,-795,0,1655209924,6296.085688119994,-1151.628422490001,24527.22050448 2022-06-14,12:32:05.000,165,9571298,-795,0,1655209925,6296.099160739999,-1151.6143242300022,24527.192556 2022-06-14,12:32:06.000,165,9571340,-795,0,1655209926,6296.099160739999,-1151.6072750999956,24527.17159464 2022-06-14,12:32:07.000,165,9571325,805,0,1655209927,6296.011588709996,-1151.6002259699962,24527.017878000006 2022-06-14,12:32:08.000,165,9571380,485,0,1655209928,6296.065479189994,-1151.5790785799982,24527.087749200007 2022-06-14,12:32:09.000,165,9571317,-795,0,1655209929,6296.112633359997,-1151.5790785799982,24527.192556 2022-06-14,12:32:10.000,165,9571374,-515,0,1655209930,6296.173260149997,-1151.5861277099975,24527.22050448 2022-06-14,12:32:11.000,165,9571343,-795,0,1655209931,6296.200205389992,-1151.55793119,24527.22050448 2022-06-14,12:32:12.000,165,9571328,-795,0,1655209932,6296.227150629995,-1151.55793119,24527.24146584 2022-06-14,12:32:13.000,165,9571325,-795,0,1655209933,6296.173260149997,-1151.5438329300014,24527.080762079997 2022-06-14,12:32:14.000,165,9571373,-795,0,1655209934,6296.2406232499925,-1151.5297346699954,24527.15762040001 2022-06-14,12:32:15.000,165,9571293,-795,0,1655209935,6296.213678009997,-1151.522685539996,24527.10172344 2022-06-14,12:32:16.000,165,9571377,-795,0,1655209936,6296.287777419995,-1151.522685539996,24527.115697680005 2022-06-14,12:32:17.000,165,9571338,245,0,1655209937,6296.2406232499925,-1151.4874398899992,24526.98992952001 2022-06-14,12:32:18.000,165,9571281,485,0,1655209938,6296.247359559995,-1151.4944890199986,24527.10172344 2022-06-14,12:32:19.000,165,9571285,165,0,1655209939,6296.395558379998,-1151.4592433700018,24527.213517360004 2022-06-14,12:32:20.000,165,9571338,365,0,1655209940,6296.422503619993,-1151.4521942399952,24527.255440080007 2022-06-14,12:32:21.000,165,9571282,124,0,1655209941,6296.442712549993,-1151.4380959799964,24527.255440080007 2022-06-14,12:32:22.000,165,9571308,645,0,1655209942,6296.355140519998,-1151.4169485899984,24527.15762040001 2022-06-14,12:32:23.000,165,9571340,-795,0,1655209943,6296.442712549993,-1151.3605555499962,24527.164607520004 2022-06-14,12:32:24.000,165,9571295,-795,0,1655209944,6296.523548269994,-1151.3394081599981,24527.24146584 2022-06-14,12:32:25.000,165,9571322,725,0,1655209945,6296.4831304099935,-1151.3112116400007,24527.185568880006 2022-06-14,12:32:26.000,165,9571372,805,0,1655209946,6296.496603029998,-1151.261867729998,24527.185568880006 2022-06-14,12:32:27.000,165,9571318,-795,0,1655209947,6296.543757199994,-1151.2759659899966,24527.17159464 2022-06-14,12:32:28.000,165,9571299,605,0,1655209948,6296.611120299996,-1151.2336712100005,24527.304349920007 2022-06-14,12:32:29.000,165,9571336,404,0,1655209949,6296.658274469999,-1151.2195729500017,24527.304349920007 2022-06-14,12:32:30.000,165,9571346,-795,0,1655209950,6296.671747089997,-1151.2195729500017,24527.27640144001 2022-06-14,12:32:31.000,165,9571319,-795,0,1655209951,6296.617856609999,-1151.1984255599964,24527.24146584 2022-06-14,12:32:32.000,165,9571299,-235,0,1655209952,6296.611120299996,-1151.191376429997,24527.206530240008 2022-06-14,12:32:33.000,165,9571311,-795,0,1655209953,6296.624592919994,-1151.212523819995,24527.192556 2022-06-14,12:32:34.000,165,9571349,285,0,1655209954,6296.691956019997,-1151.1843272999977,24527.36024688 2022-06-14,12:32:35.000,165,9571314,-795,0,1655209955,6296.739110189992,-1151.1631799099996,24527.374221120008 2022-06-14,12:32:36.000,165,9571334,-795,0,1655209956,6296.685219709994,-1151.1772781699983,24527.395182479995 2022-06-14,12:32:37.000,165,9571324,-795,0,1655209957,6296.685219709994,-1151.1631799099996,24527.297362799996 2022-06-14,12:32:38.000,165,9571396,-795,0,1655209958,6296.725637569994,-1151.1631799099996,24527.36024688 2022-06-14,12:32:39.000,165,9571322,-274,0,1655209959,6296.718901259999,-1151.1490816500009,24527.367233999998 2022-06-14,12:32:40.000,165,9571403,-795,0,1655209960,6296.712164949997,-1151.1279342599955,24527.332298400004 2022-06-14,12:32:41.000,165,9571322,645,0,1655209961,6296.725637569994,-1151.1420325200015,24527.32531128001 2022-06-14,12:32:42.000,165,9571266,-795,0,1655209962,6296.698692329999,-1151.1067868699974,24527.33928552 2022-06-14,12:32:43.000,165,9571331,-274,0,1655209963,6296.705428639994,-1151.0926886099987,24527.311337040002 2022-06-14,12:32:44.000,165,9571317,-795,0,1655209964,6296.799736979992,-1151.0644920900013,24527.423130960007 2022-06-14,12:32:45.000,165,9571289,-795,0,1655209965,6296.860363769993,-1151.0715412200007,24527.45806656 2022-06-14,12:32:46.000,165,9571346,-795,0,1655209966,6296.846891149995,-1151.0151481799985,24527.38819536 2022-06-14,12:32:47.000,165,9571284,-354,0,1655209967,6296.813209599997,-1150.9940007900004,24527.346272639996 2022-06-14,12:32:48.000,165,9571276,-795,0,1655209968,6296.779528049992,-1150.972853399995,24527.262427200003 2022-06-14,12:32:49.000,165,9571279,285,0,1655209969,6296.752582809997,-1150.9235094899996,24527.26941432 2022-06-14,12:32:50.000,165,9571337,-795,0,1655209970,6296.853627459997,-1150.8812147099961,24527.430118080003 2022-06-14,12:32:51.000,165,9571332,-795,0,1655209971,6296.927726869995,-1150.8671164499974,24527.44409232001 2022-06-14,12:32:52.000,165,9571308,445,0,1655209972,6296.8940453199975,-1150.8107234099953,24527.4371052 2022-06-14,12:32:53.000,165,9571307,765,0,1655209973,6296.846891149995,-1150.7825268899978,24527.36024688 2022-06-14,12:32:54.000,165,9571329,565,0,1655209974,6296.941199489993,-1150.7543303700004,24527.374221120008 2022-06-14,12:32:55.000,165,9571322,-795,0,1655209975,6296.914254249998,-1150.7261338499957,24527.402169600005 2022-06-14,12:32:56.000,165,9571340,-155,0,1655209976,6296.8401548399925,-1150.7261338499957,24527.248452959997 2022-06-14,12:32:57.000,165,9571317,445,0,1655209977,6296.920990559993,-1150.6838390699995,24527.33928552 2022-06-14,12:32:58.000,165,9571318,1045,0,1655209978,6296.934463179998,-1150.6697408100008,24527.26941432 2022-06-14,12:32:59.000,165,9571300,-395,0,1655209979,6297.055716759998,-1150.655642550002,24527.353259760006 2022-06-14,12:33:00.000,165,9571318,-635,0,1655209980,6297.156761409999,-1150.641544289996,24527.472040800007 2022-06-14,12:33:01.000,165,9571318,-795,0,1655209981,6297.170234029996,-1150.6344951599967,24527.486015039998 2022-06-14,12:33:02.000,165,9571370,765,0,1655209982,6297.1365524799985,-1150.6344951599967,24527.381208240004 2022-06-14,12:33:03.000,165,9571390,325,0,1655209983,6297.170234029996,-1150.6485934199954,24527.40915672 2022-06-14,12:33:04.000,165,9571339,-795,0,1655209984,6297.237597129999,-1150.641544289996,24527.423130960007 2022-06-14,12:33:05.000,165,9571315,-795,0,1655209985,6297.230860819996,-1150.655642550002,24527.44409232001 2022-06-14,12:33:06.000,165,9571333,845,0,1655209986,6297.2510697499965,-1150.655642550002,24527.374221120008 2022-06-14,12:33:07.000,165,9571297,445,0,1655209987,6297.291487609997,-1150.6485934199954,24527.423130960007 2022-06-14,12:33:08.000,165,9571312,-675,0,1655209988,6297.358850709992,-1150.6485934199954,24527.5768476 2022-06-14,12:33:09.000,165,9571315,-795,0,1655209989,6297.406004879995,-1150.6626916800014,24527.541912000008 2022-06-14,12:33:10.000,165,9571272,-795,0,1655209990,6297.372323329997,-1150.6697408100008,24527.472040800007 2022-06-14,12:33:11.000,165,9571309,-795,0,1655209991,6297.392532259997,-1150.6697408100008,24527.38819536 2022-06-14,12:33:12.000,165,9571292,445,0,1655209992,6297.304960229994,-1150.6697408100008,24527.367233999998 2022-06-14,12:33:13.000,165,9571317,445,0,1655209993,6297.291487609997,-1150.6626916800014,24527.332298400004 2022-06-14,12:33:14.000,165,9571356,-795,0,1655209994,6297.439686429992,-1150.655642550002,24527.590821840007 2022-06-14,12:33:15.000,165,9571327,-795,0,1655209995,6297.500313219993,-1150.6344951599967,24527.55588624 2022-06-14,12:33:16.000,165,9571275,124,0,1655209996,6297.486840599995,-1150.641544289996,24527.590821840007 2022-06-14,12:33:17.000,165,9571305,-795,0,1655209997,6297.4935769099975,-1150.6062986399993,24527.479027920002 2022-06-14,12:33:18.000,165,9571349,-795,0,1655209998,6297.594621559998,-1150.5781021200019,24527.534924879998 2022-06-14,12:33:19.000,165,9571323,-595,0,1655209999,6297.520522149993,-1150.5499055999971,24527.590821840007 2022-06-14,12:33:20.000,165,9571287,-795,0,1655210000,6297.540731079993,-1150.5428564699978,24527.548899120004 2022-06-14,12:33:21.000,165,9571297,-274,0,1655210001,6297.432950119997,-1150.528758209999,24527.395182479995 2022-06-14,12:33:22.000,165,9571250,-515,0,1655210002,6297.574412629998,-1150.472365169997,24527.55588624 2022-06-14,12:33:23.000,165,9571359,-795,0,1655210003,6297.594621559998,-1150.4441686499995,24527.5768476 2022-06-14,12:33:24.000,165,9571277,-795,0,1655210004,6297.688929899996,-1150.4300703900008,24527.653705919998 2022-06-14,12:33:25.000,165,9571331,-795,0,1655210005,6297.715875139998,-1150.4230212600014,24527.67466728 2022-06-14,12:33:26.000,165,9571388,-795,0,1655210006,6297.648512039996,-1150.380726479998,24527.653705919998 2022-06-14,12:33:27.000,165,9571335,-795,0,1655210007,6297.635039419998,-1150.3736773499986,24527.534924879998 2022-06-14,12:33:28.000,165,9571307,765,0,1655210008,6297.621566799993,-1150.35957909,24527.513963519996 2022-06-14,12:33:29.000,165,9571319,-795,0,1655210009,6297.709138829996,-1150.3313825699952,24527.513963519996 2022-06-14,12:33:30.000,165,9571278,-795,0,1655210010,6297.823656099994,-1150.289087789999,24527.69562864 2022-06-14,12:33:31.000,165,9571346,-795,0,1655210011,6297.864073959994,-1150.267940400001,24527.681654399996 2022-06-14,12:33:32.000,165,9571264,-515,0,1655210012,6297.857337649999,-1150.267940400001,24527.709602880008 2022-06-14,12:33:33.000,165,9571317,-795,0,1655210013,6297.763029309994,-1150.2538421400022,24527.562873359995 2022-06-14,12:33:34.000,165,9571347,285,0,1655210014,6297.864073959994,-1150.2608912700016,24527.639731680007 2022-06-14,12:33:35.000,165,9571339,924,0,1655210015,6297.877546579999,-1150.2044982299994,24527.681654399996 2022-06-14,12:33:36.000,165,9571280,-795,0,1655210016,6297.756292999999,-1150.2256456199975,24527.52793776 2022-06-14,12:33:37.000,165,9571290,-795,0,1655210017,6297.884282889994,-1150.176301710002,24527.632744559996 2022-06-14,12:33:38.000,165,9571335,765,0,1655210018,6297.9651186099945,-1150.1903999700007,24527.786461200005 2022-06-14,12:33:39.000,165,9571342,-315,0,1655210019,6297.985327539995,-1150.1833508400014,24527.8213968 2022-06-14,12:33:40.000,165,9571318,404,0,1655210020,6298.012272779997,-1150.1903999700007,24527.849345279996 2022-06-14,12:33:41.000,165,9571316,165,0,1655210021,6298.039218019992,-1150.1692525799954,24527.82838392001 2022-06-14,12:33:42.000,165,9571403,-795,0,1655210022,6297.951645989997,-1150.162203449996,24527.730564239995 2022-06-14,12:33:43.000,165,9571329,-795,0,1655210023,6298.019009089992,-1150.162203449996,24527.77248696 2022-06-14,12:33:44.000,165,9571269,-795,0,1655210024,6298.0931084999975,-1150.1903999700007,24527.765499840003 2022-06-14,12:33:45.000,165,9571314,85,0,1655210025,6298.072899569997,-1150.2044982299994,24527.800435439996 2022-06-14,12:33:46.000,165,9571243,685,0,1655210026,6298.066163259995,-1150.1692525799954,24527.69562864 2022-06-14,12:33:47.000,165,9571342,485,0,1655210027,6298.045954329995,-1150.2044982299994,24527.730564239995 2022-06-14,12:33:48.000,165,9571346,45,0,1655210028,6298.146998979995,-1150.2115473599988,24527.891268 2022-06-14,12:33:49.000,165,9571329,-795,0,1655210029,6298.200889459993,-1150.2185964899982,24527.91222936 2022-06-14,12:33:50.000,165,9571313,685,0,1655210030,6298.160471599993,-1150.2256456199975,24527.849345279996 2022-06-14,12:33:51.000,165,9571294,-114,0,1655210031,6298.099844809993,-1150.2256456199975,24527.856332400006 2022-06-14,12:33:52.000,165,9571301,-795,0,1655210032,6298.039218019992,-1150.2538421400022,24527.758512720007 2022-06-14,12:33:53.000,165,9571290,325,0,1655210033,6298.072899569997,-1150.2749895300003,24527.758512720007 2022-06-14,12:33:54.000,165,9571363,-795,0,1655210034,6298.160471599993,-1150.2608912700016,24527.94017784 2022-06-14,12:33:55.000,165,9571341,725,0,1655210035,6298.187416839995,-1150.2397438799962,24527.94716496001 2022-06-14,12:33:56.000,165,9571309,-795,0,1655210036,6298.180680529993,-1150.2820386599997,24527.877293760008 2022-06-14,12:33:57.000,165,9571293,485,0,1655210037,6298.194153149998,-1150.2820386599997,24527.82838392001 2022-06-14,12:33:58.000,165,9571361,-795,0,1655210038,6298.214362079998,-1150.2961369199984,24527.91222936 2022-06-14,12:33:59.000,165,9571299,-795,0,1655210039,6298.120053739993,-1150.3172843099965,24527.849345279996 2022-06-14,12:34:00.000,165,9571303,725,0,1655210040,6298.066163259995,-1150.3172843099965,24527.800435439996 2022-06-14,12:34:01.000,165,9571341,-795,0,1655210041,6298.072899569997,-1150.3172843099965,24527.74453848 2022-06-14,12:34:02.000,165,9571346,-795,0,1655210042,6298.180680529993,-1150.3454808300012,24527.891268 2022-06-14,12:34:03.000,165,9571316,-795,0,1655210043,6298.234571009998,-1150.3313825699952,24527.919216479997 2022-06-14,12:34:04.000,165,9571311,404,0,1655210044,6298.295197799998,-1150.3525299600005,24527.9611392 2022-06-14,12:34:05.000,165,9571336,-795,0,1655210045,6298.382769829994,-1150.3948247399967,24527.9611392 2022-06-14,12:34:06.000,165,9571373,-795,0,1655210046,6298.362560899994,-1150.3948247399967,24527.968126319996 2022-06-14,12:34:07.000,165,9571265,-795,0,1655210047,6298.369297209996,-1150.415972130002,24527.968126319996 2022-06-14,12:34:08.000,165,9571299,-795,0,1655210048,6298.315406729998,-1150.4582669099982,24527.863319520002 2022-06-14,12:34:09.000,165,9571352,-795,0,1655210049,6298.396242449999,-1150.472365169997,24527.856332400006 2022-06-14,12:34:10.000,165,9571382,-795,0,1655210050,6298.504023409994,-1150.4935125600023,24528.093894480007 2022-06-14,12:34:11.000,165,9571342,645,0,1655210051,6298.537704959999,-1150.4864634299956,24528.135817199996 2022-06-14,12:34:12.000,165,9571319,565,0,1655210052,6298.537704959999,-1150.5005616900016,24528.149791440002 2022-06-14,12:34:13.000,165,9571318,-795,0,1655210053,6298.4501329299965,-1150.4864634299956,24528.031010400002 2022-06-14,12:34:14.000,165,9571351,-795,0,1655210054,6298.537704959999,-1150.4864634299956,24528.12883008 2022-06-14,12:34:15.000,165,9571317,124,0,1655210055,6298.544441269994,-1150.4864634299956,24528.100881600003 2022-06-14,12:34:16.000,165,9571293,-795,0,1655210056,6298.544441269994,-1150.4653160399976,24528.149791440002 2022-06-14,12:34:17.000,165,9571290,-795,0,1655210057,6298.443396619994,-1150.4512177799988,24527.99607480001 2022-06-14,12:34:18.000,165,9571274,-795,0,1655210058,6298.497287099999,-1150.3948247399967,24528.031010400002 2022-06-14,12:34:19.000,165,9571307,-795,0,1655210059,6298.632013299997,-1150.3948247399967,24528.191714160006 2022-06-14,12:34:20.000,165,9571258,445,0,1655210060,6298.618540679992,-1150.3525299600005,24528.17773992 2022-06-14,12:34:21.000,165,9571343,-795,0,1655210061,6298.591595439997,-1150.3243334399958,24528.212675520008 2022-06-14,12:34:22.000,165,9571256,645,0,1655210062,6298.510759719997,-1150.2749895300003,24528.086907359997 2022-06-14,12:34:23.000,165,9571296,-795,0,1655210063,6298.551177579997,-1150.2820386599997,24528.15677856 2022-06-14,12:34:24.000,165,9571301,-795,0,1655210064,6298.591595439997,-1150.2538421400022,24528.170752800004 2022-06-14,12:34:25.000,165,9571314,-795,0,1655210065,6298.578122819992,-1150.2185964899982,24528.22664976 2022-06-14,12:34:26.000,165,9571314,-795,0,1655210066,6298.551177579997,-1150.2185964899982,24528.086907359997 2022-06-14,12:34:27.000,165,9571247,-795,0,1655210067,6298.605068059995,-1150.1974491,24528.135817199996 2022-06-14,12:34:28.000,165,9571327,-795,0,1655210068,6298.7128490199975,-1150.1551543199967,24528.28254672001 2022-06-14,12:34:29.000,165,9571287,-795,0,1655210069,6298.760003189993,-1150.1551543199967,24528.303508079996 2022-06-14,12:34:30.000,165,9571375,-155,0,1655210070,6298.760003189993,-1150.1340069299986,24528.268572480003 2022-06-14,12:34:31.000,165,9571282,-274,0,1655210071,6298.746530569995,-1150.1481051899973,24528.22664976 2022-06-14,12:34:32.000,165,9571335,765,0,1655210072,6298.766739499995,-1150.1551543199967,24528.219662640004 2022-06-14,12:34:33.000,165,9571342,-795,0,1655210073,6298.766739499995,-1150.1692525799954,24528.198701280002 2022-06-14,12:34:34.000,165,9571332,-795,0,1655210074,6298.834102599998,-1150.162203449996,24528.352417919996 2022-06-14,12:34:35.000,165,9571312,325,0,1655210075,6298.908202009996,-1150.1974491,24528.380366400008 2022-06-14,12:34:36.000,165,9571282,1005,0,1655210076,6298.834102599998,-1150.2115473599988,24528.33145656001 2022-06-14,12:34:37.000,165,9571329,924,0,1655210077,6298.861047839993,-1150.2044982299994,24528.261585360007 2022-06-14,12:34:38.000,165,9571360,1005,0,1655210078,6298.908202009996,-1150.2185964899982,24528.387353520004 2022-06-14,12:34:39.000,165,9571280,-795,0,1655210079,6298.867784149996,-1150.2538421400022,24528.380366400008 2022-06-14,12:34:40.000,165,9571329,1165,0,1655210080,6298.881256769993,-1150.2538421400022,24528.415302 2022-06-14,12:34:41.000,165,9571244,-795,0,1655210081,6298.867784149996,-1150.3031860499977,24528.415302 2022-06-14,12:34:42.000,165,9571293,725,0,1655210082,6298.874520459998,-1150.3031860499977,24528.39434064 2022-06-14,12:34:43.000,165,9571272,845,0,1655210083,6298.874520459998,-1150.3384317000018,24528.359405040006 2022-06-14,12:34:44.000,165,9571327,-795,0,1655210084,6298.948619869996,-1150.3525299600005,24528.457224720005 2022-06-14,12:34:45.000,165,9571279,885,0,1655210085,6298.962092489994,-1150.3666282199993,24528.49914744001 2022-06-14,12:34:46.000,165,9571294,-795,0,1655210086,6298.928410939996,-1150.3666282199993,24528.478186080007 2022-06-14,12:34:47.000,165,9571298,-795,0,1655210087,6298.854311529998,-1150.3948247399967,24528.352417919996 2022-06-14,12:34:48.000,165,9571285,645,0,1655210088,6298.874520459998,-1150.4230212600014,24528.401327759995 2022-06-14,12:34:49.000,165,9571316,-795,0,1655210089,6298.948619869996,-1150.401873869996,24528.49216032 2022-06-14,12:34:50.000,165,9571295,-795,0,1655210090,6298.9553561799985,-1150.3948247399967,24528.51312168 2022-06-14,12:34:51.000,165,9571320,-795,0,1655210091,6298.982301419994,-1150.3948247399967,24528.56203152 2022-06-14,12:34:52.000,165,9571374,-795,0,1655210092,6299.002510349994,-1150.3948247399967,24528.555044400004 2022-06-14,12:34:53.000,165,9571323,-795,0,1655210093,6298.962092489994,-1150.3877756099973,24528.51312168 2022-06-14,12:34:54.000,165,9571355,-795,0,1655210094,6299.063137139994,-1150.3736773499986,24528.576005760006 2022-06-14,12:34:55.000,165,9571298,-155,0,1655210095,6299.083346069994,-1150.3525299600005,24528.506134560004 2022-06-14,12:34:56.000,165,9571321,-795,0,1655210096,6299.103554999994,-1150.3243334399958,24528.527095920006 2022-06-14,12:34:57.000,165,9571355,-795,0,1655210097,6299.049664519996,-1150.3243334399958,24528.422289119997 2022-06-14,12:34:58.000,165,9571325,-795,0,1655210098,6299.096818689999,-1150.2961369199984,24528.534083040002 2022-06-14,12:34:59.000,165,9571310,-795,0,1655210099,6299.224808579995,-1150.2820386599997,24528.603954240003 2022-06-14,12:35:00.000,165,9571337,-795,0,1655210100,6299.224808579995,-1150.2256456199975,24528.576005760006 2022-06-14,12:35:01.000,165,9571369,-795,0,1655210101,6299.130500239997,-1150.2185964899982,24528.527095920006 2022-06-14,12:35:02.000,165,9571354,-795,0,1655210102,6299.211335959997,-1150.2115473599988,24528.555044400004 2022-06-14,12:35:03.000,165,9571310,645,0,1655210103,6299.224808579995,-1150.1974491,24528.51312168 2022-06-14,12:35:04.000,165,9571313,-795,0,1655210104,6299.204599649995,-1150.162203449996,24528.541070159998 2022-06-14,12:35:05.000,165,9571320,-795,0,1655210105,6299.265226439995,-1150.162203449996,24528.624915600005 2022-06-14,12:35:06.000,165,9571334,-795,0,1655210106,6299.325853229995,-1150.1269577999992,24528.68081256 2022-06-14,12:35:07.000,165,9571303,5,0,1655210107,6299.265226439995,-1150.0987612800018,24528.68081256 2022-06-14,12:35:08.000,165,9571285,-795,0,1655210108,6299.265226439995,-1150.1058104100011,24528.652864080002 2022-06-14,12:35:09.000,165,9571365,605,0,1655210109,6299.292171679997,-1150.0917121499951,24528.736709519995 2022-06-14,12:35:10.000,165,9571362,-795,0,1655210110,6299.245017509995,-1150.0635156299977,24528.722735280004 2022-06-14,12:35:11.000,165,9571265,5,0,1655210111,6299.204599649995,-1150.0212208500016,24528.652864080002 2022-06-14,12:35:12.000,165,9571279,-795,0,1655210112,6299.090082379997,-1150.0141717200022,24528.624915600005 2022-06-14,12:35:13.000,165,9571296,-195,0,1655210113,6299.177654409992,-1149.9930243299968,24528.757670879997 2022-06-14,12:35:14.000,165,9571331,-795,0,1655210114,6299.258490129992,-1149.9930243299968,24528.764658000007 2022-06-14,12:35:15.000,165,9571376,-795,0,1655210115,6299.090082379997,-1150.0000734599962,24528.589979999997 2022-06-14,12:35:16.000,165,9571268,805,0,1655210116,6299.238281199992,-1149.9859751999975,24528.78561936001 2022-06-14,12:35:17.000,165,9571288,-675,0,1655210117,6299.211335959997,-1149.9648278099994,24528.820554960002 2022-06-14,12:35:18.000,165,9571354,-795,0,1655210118,6299.197863339992,-1149.9648278099994,24528.7995936 2022-06-14,12:35:19.000,165,9571302,-795,0,1655210119,6299.150709169997,-1149.9789260699981,24528.61792848001 2022-06-14,12:35:20.000,165,9571302,-795,0,1655210120,6299.177654409992,-1149.9930243299968,24528.806580719996 2022-06-14,12:35:21.000,165,9571318,965,0,1655210121,6299.056400829999,-1150.028269980001,24528.624915600005 2022-06-14,12:35:22.000,165,9571278,725,0,1655210122,6299.1641817899945,-1149.9859751999975,24528.736709519995 2022-06-14,12:35:23.000,165,9571239,-795,0,1655210123,6299.251753819997,-1149.9789260699981,24528.722735280004 2022-06-14,12:35:24.000,165,9571296,-274,0,1655210124,6299.265226439995,-1149.9789260699981,24528.813567840007 2022-06-14,12:35:25.000,165,9571303,685,0,1655210125,6299.298907989993,-1149.9789260699981,24528.862477680006 2022-06-14,12:35:26.000,165,9571309,325,0,1655210126,6299.238281199992,-1149.95777868,24528.792606480005 2022-06-14,12:35:27.000,165,9571270,445,0,1655210127,6299.170918099997,-1149.936631290002,24528.645876960007 2022-06-14,12:35:28.000,165,9571293,1005,0,1655210128,6299.238281199992,-1149.9295821599953,24528.68081256 2022-06-14,12:35:29.000,165,9571367,5,0,1655210129,6299.305644299995,-1149.8872873799992,24528.841516320004 2022-06-14,12:35:30.000,165,9571286,605,0,1655210130,6299.285435369995,-1149.8590908600017,24528.771645120003 2022-06-14,12:35:31.000,165,9571334,-795,0,1655210131,6299.325853229995,-1149.8379434699964,24528.932348880007 2022-06-14,12:35:32.000,165,9571291,-475,0,1655210132,6299.359534779993,-1149.8026978199996,24528.904400399995 2022-06-14,12:35:33.000,165,9571296,-795,0,1655210133,6299.292171679997,-1149.7674521699955,24528.806580719996 2022-06-14,12:35:34.000,165,9571345,-795,0,1655210134,6299.3123806099975,-1149.7533539099968,24528.841516320004 2022-06-14,12:35:35.000,165,9571295,-795,0,1655210135,6299.2786990599925,-1149.7322065199987,24528.869464800002 2022-06-14,12:35:36.000,165,9571287,1205,0,1655210136,6299.258490129992,-1149.696960870002,24528.932348880007 2022-06-14,12:35:37.000,165,9571336,-795,0,1655210137,6299.218072269992,-1149.682862609996,24528.792606480005 2022-06-14,12:35:38.000,165,9571331,325,0,1655210138,6299.184390719995,-1149.6687643499972,24528.82754208 2022-06-14,12:35:39.000,165,9571289,-795,0,1655210139,6299.292171679997,-1149.6476169599991,24528.974271599996 2022-06-14,12:35:40.000,165,9571275,-795,0,1655210140,6299.298907989993,-1149.6758134799966,24528.96728448 2022-06-14,12:35:41.000,165,9571292,124,0,1655210141,6299.319116919993,-1149.7040100000013,24528.96728448 2022-06-14,12:35:42.000,165,9571385,445,0,1655210142,6299.191127029997,-1149.7110591300006,24528.841516320004 2022-06-14,12:35:43.000,165,9571321,-795,0,1655210143,6299.258490129992,-1149.739255649998,24528.911387520006 2022-06-14,12:35:44.000,165,9571312,-795,0,1655210144,6299.265226439995,-1149.7674521699955,24528.869464800002 2022-06-14,12:35:45.000,165,9571286,205,0,1655210145,6299.251753819997,-1149.830894339997,24528.883439040008 2022-06-14,12:35:46.000,165,9571341,-795,0,1655210146,6299.143972859994,-1149.8943365099985,24528.764658000007 2022-06-14,12:35:47.000,165,9571327,-795,0,1655210147,6299.292171679997,-1149.8943365099985,24528.876451919998 2022-06-14,12:35:48.000,165,9571278,-795,0,1655210148,6299.393216329998,-1149.9436804200013,24528.939336000003 2022-06-14,12:35:49.000,165,9571325,765,0,1655210149,6299.433634189998,-1149.9859751999975,24528.974271599996 2022-06-14,12:35:50.000,165,9571318,-434,0,1655210150,6299.447106809996,-1150.0000734599962,24528.911387520006 2022-06-14,12:35:51.000,165,9571252,-795,0,1655210151,6299.4268978799955,-1150.0423682399996,24528.89741328 2022-06-14,12:35:52.000,165,9571309,-795,0,1655210152,6299.406688949995,-1150.0776138899964,24528.77863224 2022-06-14,12:35:53.000,165,9571306,-795,0,1655210153,6299.460579429993,-1150.0987612800018,24528.757670879997 2022-06-14,12:35:54.000,165,9571338,-795,0,1655210154,6299.447106809996,-1150.0987612800018,24528.757670879997 2022-06-14,12:35:55.000,165,9571289,85,0,1655210155,6299.595305629999,-1150.070564759997,24528.911387520006 2022-06-14,12:35:56.000,165,9571303,-315,0,1655210156,6299.588569319996,-1150.070564759997,24528.904400399995 2022-06-14,12:35:57.000,165,9571311,285,0,1655210157,6299.595305629999,-1150.0564664999984,24528.883439040008 2022-06-14,12:35:58.000,165,9571271,-795,0,1655210158,6299.527942529996,-1150.049417369999,24528.77863224 2022-06-14,12:35:59.000,165,9571378,-515,0,1655210159,6299.514469909998,-1150.0353191100003,24528.83452920001 2022-06-14,12:36:00.000,165,9571364,285,0,1655210160,6299.467315739996,-1150.0141717200022,24528.876451919998 2022-06-14,12:36:01.000,165,9571344,525,0,1655210161,6299.399952639993,-1150.028269980001,24528.820554960002 2022-06-14,12:36:02.000,165,9571394,-795,0,1655210162,6299.224808579995,-1149.9930243299968,24528.569018639995 2022-06-14,12:36:03.000,165,9571314,-795,0,1655210163,6299.420161569993,-1149.9930243299968,24528.876451919998 2022-06-14,12:36:04.000,165,9571280,-795,0,1655210164,6299.366271089995,-1149.9859751999975,24528.84850344 2022-06-14,12:36:05.000,165,9571263,-795,0,1655210165,6299.346062159995,-1150.0000734599962,24528.89741328 2022-06-14,12:36:06.000,165,9571318,-795,0,1655210166,6299.319116919993,-1149.9930243299968,24528.862477680006 2022-06-14,12:36:07.000,165,9571302,-795,0,1655210167,6299.292171679997,-1150.0141717200022,24528.83452920001 2022-06-14,12:36:08.000,165,9571312,-795,0,1655210168,6299.218072269992,-1150.0141717200022,24528.820554960002 2022-06-14,12:36:09.000,165,9571304,85,0,1655210169,6299.258490129992,-1150.028269980001,24528.75068376 2022-06-14,12:36:10.000,165,9571342,-795,0,1655210170,6299.332589539998,-1150.0564664999984,24528.862477680006 2022-06-14,12:36:11.000,165,9571300,-795,0,1655210171,6299.298907989993,-1150.028269980001,24529.00222008001 2022-06-14,12:36:12.000,165,9571314,725,0,1655210172,6299.325853229995,-1150.0212208500016,24528.932348880007 2022-06-14,12:36:13.000,165,9571361,-795,0,1655210173,6299.292171679997,-1150.028269980001,24528.84850344 2022-06-14,12:36:14.000,165,9571337,605,0,1655210174,6299.339325849993,-1150.028269980001,24528.84850344 2022-06-14,12:36:15.000,165,9571279,-795,0,1655210175,6299.298907989993,-1150.0776138899964,24528.876451919998 2022-06-14,12:36:16.000,165,9571281,-635,0,1655210176,6299.359534779993,-1150.028269980001,24528.869464800002 2022-06-14,12:36:17.000,165,9571326,-795,0,1655210177,6299.292171679997,-1150.0353191100003,24528.771645120003 2022-06-14,12:36:18.000,165,9571315,-635,0,1655210178,6299.332589539998,-1150.0353191100003,24528.84850344 2022-06-14,12:36:19.000,165,9571312,365,0,1655210179,6299.453843119998,-1149.9930243299968,24528.883439040008 2022-06-14,12:36:20.000,165,9571297,-795,0,1655210180,6299.413425259998,-1150.028269980001,24528.911387520006 2022-06-14,12:36:21.000,165,9571330,285,0,1655210181,6299.420161569993,-1150.028269980001,24528.939336000003 2022-06-14,12:36:22.000,165,9571379,-795,0,1655210182,6299.305644299995,-1150.0071225899956,24528.771645120003 2022-06-14,12:36:23.000,165,9571364,1045,0,1655210183,6299.346062159995,-1150.0141717200022,24528.82754208 2022-06-14,12:36:24.000,165,9571327,-795,0,1655210184,6299.379743709993,-1150.028269980001,24528.813567840007 2022-06-14,12:36:25.000,165,9571327,-795,0,1655210185,6299.379743709993,-1150.0141717200022,24528.83452920001 2022-06-14,12:36:26.000,165,9571335,-434,0,1655210186,6299.197863339992,-1150.0353191100003,24528.6598512 2022-06-14,12:36:27.000,165,9571246,1285,0,1655210187,6299.3123806099975,-1150.0000734599962,24528.77863224 2022-06-14,12:36:28.000,165,9571283,845,0,1655210188,6299.406688949995,-1150.0071225899956,24528.960297360005 2022-06-14,12:36:29.000,165,9571322,-795,0,1655210189,6299.453843119998,-1150.0353191100003,24528.925361759997 2022-06-14,12:36:30.000,165,9571283,-795,0,1655210190,6299.453843119998,-1150.028269980001,24528.91837464 2022-06-14,12:36:31.000,165,9571305,-795,0,1655210191,6299.447106809996,-1150.0353191100003,24528.820554960002 2022-06-14,12:36:32.000,165,9571283,-155,0,1655210192,6299.4268978799955,-1150.028269980001,24528.77863224 2022-06-14,12:36:33.000,165,9571198,-795,0,1655210193,6299.406688949995,-1150.049417369999,24528.673825440004 2022-06-14,12:36:34.000,165,9571337,365,0,1655210194,6299.541415149994,-1150.049417369999,24528.91837464 2022-06-14,12:36:35.000,165,9571307,-795,0,1655210195,6299.541415149994,-1150.0635156299977,24528.932348880007 2022-06-14,12:36:36.000,165,9571260,-795,0,1655210196,6299.5750966999985,-1150.0776138899964,24528.932348880007 2022-06-14,12:36:37.000,165,9571310,924,0,1655210197,6299.487524669996,-1150.0846630199958,24528.764658000007 2022-06-14,12:36:38.000,165,9571375,-795,0,1655210198,6299.581833009994,-1150.1058104100011,24528.911387520006 2022-06-14,12:36:39.000,165,9571300,-795,0,1655210199,6299.5750966999985,-1150.162203449996,24528.904400399995 2022-06-14,12:36:40.000,165,9571266,-475,0,1655210200,6299.602041939994,-1150.1903999700007,24528.855490559996 2022-06-14,12:36:41.000,165,9571289,-74,0,1655210201,6299.622250869994,-1150.1903999700007,24528.869464800002 2022-06-14,12:36:42.000,165,9571297,-795,0,1655210202,6299.602041939994,-1150.1974491,24528.813567840007 2022-06-14,12:36:43.000,165,9571281,-795,0,1655210203,6299.703086589994,-1150.2115473599988,24528.813567840007 2022-06-14,12:36:44.000,165,9571288,-795,0,1655210204,6299.628987179996,-1150.2608912700016,24528.722735280004 2022-06-14,12:36:45.000,165,9571298,-795,0,1655210205,6299.777185999992,-1150.2397438799962,24528.91837464 2022-06-14,12:36:46.000,165,9571345,1085,0,1655210206,6299.7839223099945,-1150.2961369199984,24528.91837464 2022-06-14,12:36:47.000,165,9571340,-795,0,1655210207,6299.763713379994,-1150.2961369199984,24528.876451919998 2022-06-14,12:36:48.000,165,9571317,-235,0,1655210208,6299.736768139999,-1150.310235179997,24528.78561936001 2022-06-14,12:36:49.000,165,9571289,205,0,1655210209,6299.730031829997,-1150.3031860499977,24528.743696640006 2022-06-14,12:36:50.000,165,9571348,-795,0,1655210210,6299.891703269997,-1150.3454808300012,24528.932348880007 2022-06-14,12:36:51.000,165,9571321,-795,0,1655210211,6299.858021719992,-1150.3454808300012,24528.911387520006 2022-06-14,12:36:52.000,165,9571289,-795,0,1655210212,6299.891703269997,-1150.3525299600005,24528.94632312 2022-06-14,12:36:53.000,165,9571304,-795,0,1655210213,6299.871494339997,-1150.3666282199993,24528.890426160004 2022-06-14,12:36:54.000,165,9571365,-795,0,1655210214,6299.9119121999975,-1150.3736773499986,24528.981258720007 2022-06-14,12:36:55.000,165,9571311,-795,0,1655210215,6299.905175889995,-1150.380726479998,24528.89741328 2022-06-14,12:36:56.000,165,9571285,-795,0,1655210216,6299.884966959995,-1150.401873869996,24528.904400399995 2022-06-14,12:36:57.000,165,9571335,-795,0,1655210217,6299.858021719992,-1150.3948247399967,24528.83452920001 2022-06-14,12:36:58.000,165,9571271,-795,0,1655210218,6299.918648509993,-1150.4441686499995,24528.84850344 2022-06-14,12:36:59.000,165,9571318,-795,0,1655210219,6299.992747919998,-1150.4512177799988,24528.988245840002 2022-06-14,12:37:00.000,165,9571330,-795,0,1655210220,6299.986011609995,-1150.4582669099982,24529.06510416 2022-06-14,12:37:01.000,165,9571285,-795,0,1655210221,6300.019693159993,-1150.4864634299956,24529.023181439996 2022-06-14,12:37:02.000,165,9571349,-795,0,1655210222,6299.952330059998,-1150.5217090799997,24528.904400399995 2022-06-14,12:37:03.000,165,9571371,-795,0,1655210223,6299.831076479997,-1150.507610820001,24528.841516320004 2022-06-14,12:37:04.000,165,9571315,805,0,1655210224,6299.999484229993,-1150.528758209999,24528.94632312 2022-06-14,12:37:05.000,165,9571274,-795,0,1655210225,6300.073583639998,-1150.5569547299965,24528.988245840002 2022-06-14,12:37:06.000,165,9571306,5,0,1655210226,6300.006220539995,-1150.5851512500012,24528.862477680006 2022-06-14,12:37:07.000,165,9571295,-795,0,1655210227,6300.073583639998,-1150.6062986399993,24528.981258720007 2022-06-14,12:37:08.000,165,9571295,-795,0,1655210228,6300.154419359998,-1150.620396899998,24529.100039760007 2022-06-14,12:37:09.000,165,9571289,-795,0,1655210229,6300.194837219999,-1150.6133477699987,24529.079078400006 2022-06-14,12:37:10.000,165,9571267,-795,0,1655210230,6300.194837219999,-1150.6485934199954,24529.058117040004 2022-06-14,12:37:11.000,165,9571285,-795,0,1655210231,6300.1746282899985,-1150.6274460299974,24529.00222008001 2022-06-14,12:37:12.000,165,9571344,-795,0,1655210232,6300.114001499998,-1150.6344951599967,24528.925361759997 2022-06-14,12:37:13.000,165,9571300,-795,0,1655210233,6300.194837219999,-1150.6274460299974,24528.925361759997 2022-06-14,12:37:14.000,165,9571287,285,0,1655210234,6300.2689366299965,-1150.620396899998,24529.044142799998 2022-06-14,12:37:15.000,165,9571254,-114,0,1655210235,6300.2891455599965,-1150.6062986399993,24529.072091279995 2022-06-14,12:37:16.000,165,9571291,-795,0,1655210236,6300.2891455599965,-1150.59924951,24529.023181439996 2022-06-14,12:37:17.000,165,9571280,-74,0,1655210237,6300.2891455599965,-1150.5922003800006,24528.96728448 2022-06-14,12:37:18.000,165,9571283,205,0,1655210238,6300.336299729999,-1150.5851512500012,24529.06510416 2022-06-14,12:37:19.000,165,9571352,445,0,1655210239,6300.275672939999,-1150.5640038599959,24529.093052639997 2022-06-14,12:37:20.000,165,9571318,-795,0,1655210240,6300.2689366299965,-1150.5640038599959,24528.988245840002 2022-06-14,12:37:21.000,165,9571344,-354,0,1655210241,6300.167891979996,-1150.5428564699978,24528.89741328 2022-06-14,12:37:22.000,165,9571258,805,0,1655210242,6300.248727699996,-1150.5146599500004,24529.01619432 2022-06-14,12:37:23.000,165,9571272,-795,0,1655210243,6300.241991389994,-1150.5146599500004,24529.058117040004 2022-06-14,12:37:24.000,165,9571265,-795,0,1655210244,6300.2689366299965,-1150.4794142999963,24529.01619432 2022-06-14,12:37:25.000,165,9571316,285,0,1655210245,6300.2891455599965,-1150.5005616900016,24529.072091279995 2022-06-14,12:37:26.000,165,9571362,365,0,1655210246,6300.241991389994,-1150.4371195200001,24529.037155680002 2022-06-14,12:37:27.000,165,9571253,-795,0,1655210247,6300.215046149999,-1150.4512177799988,24529.058117040004 2022-06-14,12:37:28.000,165,9571314,-795,0,1655210248,6300.154419359998,-1150.4441686499995,24528.904400399995 2022-06-14,12:37:29.000,165,9571287,-795,0,1655210249,6300.1409467399935,-1150.4371195200001,24528.981258720007 2022-06-14,12:37:30.000,165,9571279,725,0,1655210250,6300.2689366299965,-1150.401873869996,24529.079078400006 2022-06-14,12:37:31.000,165,9571295,-795,0,1655210251,6300.302618179994,-1150.3666282199993,24529.051129920008 2022-06-14,12:37:32.000,165,9571320,565,0,1655210252,6300.309354489997,-1150.3666282199993,24529.114014 2022-06-14,12:37:33.000,165,9571284,-515,0,1655210253,6300.363244969994,-1150.3313825699952,24529.12100112001 2022-06-14,12:37:34.000,165,9571337,-795,0,1655210254,6300.295881869999,-1150.310235179997,24528.939336000003 2022-06-14,12:37:35.000,165,9571294,-795,0,1655210255,6300.282409249994,-1150.310235179997,24528.94632312 2022-06-14,12:37:36.000,165,9571359,-795,0,1655210256,6300.322827109994,-1150.3313825699952,24528.960297360005 2022-06-14,12:37:37.000,165,9571298,-795,0,1655210257,6300.316090799999,-1150.3243334399958,24529.00222008001 2022-06-14,12:37:38.000,165,9571325,-795,0,1655210258,6300.477762239992,-1150.3172843099965,24529.141962479996 2022-06-14,12:37:39.000,165,9571242,725,0,1655210259,6300.444080689995,-1150.3454808300012,24529.023181439996 2022-06-14,12:37:40.000,165,9571261,-795,0,1655210260,6300.4979711699925,-1150.3243334399958,24529.127988240005 2022-06-14,12:37:41.000,165,9571297,165,0,1655210261,6300.504707479995,-1150.3243334399958,24529.16292384 2022-06-14,12:37:42.000,165,9571283,285,0,1655210262,6300.396926519992,-1150.35957909,24528.981258720007 2022-06-14,12:37:43.000,165,9571323,-795,0,1655210263,6300.504707479995,-1150.3666282199993,24529.023181439996 2022-06-14,12:37:44.000,165,9571293,-795,0,1655210264,6300.491234859997,-1150.3877756099973,24529.079078400006 2022-06-14,12:37:45.000,165,9571233,-795,0,1655210265,6300.450816999997,-1150.380726479998,24528.939336000003 2022-06-14,12:37:46.000,165,9571323,-795,0,1655210266,6300.390190209997,-1150.401873869996,24528.855490559996 2022-06-14,12:37:47.000,165,9571309,-595,0,1655210267,6300.511443789997,-1150.3666282199993,24529.01619432 2022-06-14,12:37:48.000,165,9571346,-795,0,1655210268,6300.599015819993,-1150.3736773499986,24529.148949600007 2022-06-14,12:37:49.000,165,9571323,-795,0,1655210269,6300.578806889993,-1150.3525299600005,24529.107026880003 2022-06-14,12:37:50.000,165,9571290,-795,0,1655210270,6300.585543199995,-1150.3525299600005,24529.051129920008 2022-06-14,12:37:51.000,165,9571366,-795,0,1655210271,6300.5316527199975,-1150.3384317000018,24529.009207200004 2022-06-14,12:37:52.000,165,9571286,-795,0,1655210272,6300.5316527199975,-1150.3525299600005,24528.974271599996 2022-06-14,12:37:53.000,165,9571329,-795,0,1655210273,6300.484498549995,-1150.3525299600005,24528.939336000003 2022-06-14,12:37:54.000,165,9571312,-795,0,1655210274,6300.652906299998,-1150.3313825699952,24529.100039760007 2022-06-14,12:37:55.000,165,9571297,845,0,1655210275,6300.686587849996,-1150.3525299600005,24529.114014 2022-06-14,12:37:56.000,165,9571304,605,0,1655210276,6300.659642609993,-1150.3384317000018,24529.141962479996 2022-06-14,12:37:57.000,165,9571315,-795,0,1655210277,6300.6461699899955,-1150.3243334399958,24528.988245840002 2022-06-14,12:37:58.000,165,9571357,-795,0,1655210278,6300.700060469993,-1150.3031860499977,24529.072091279995 2022-06-14,12:37:59.000,165,9571302,-795,0,1655210279,6300.700060469993,-1150.289087789999,24528.96728448 2022-06-14,12:38:00.000,165,9571271,-795,0,1655210280,6300.727005709996,-1150.2820386599997,24529.01619432 2022-06-14,12:38:01.000,165,9571313,285,0,1655210281,6300.605752129995,-1150.289087789999,24528.813567840007 2022-06-14,12:38:02.000,165,9571314,-795,0,1655210282,6300.706796779996,-1150.2467930099956,24528.99523296 2022-06-14,12:38:03.000,165,9571281,-795,0,1655210283,6300.760687259994,-1150.2185964899982,24529.00222008001 2022-06-14,12:38:04.000,165,9571320,805,0,1655210284,6300.693324159998,-1150.1833508400014,24529.023181439996 2022-06-14,12:38:05.000,165,9571294,485,0,1655210285,6300.861731909994,-1150.2044982299994,24529.051129920008 2022-06-14,12:38:06.000,165,9571357,-795,0,1655210286,6300.875204529999,-1150.1833508400014,24529.06510416 2022-06-14,12:38:07.000,165,9571228,-195,0,1655210287,6300.814577739999,-1150.162203449996,24528.95331024001 2022-06-14,12:38:08.000,165,9571263,-795,0,1655210288,6300.834786669999,-1150.1551543199967,24529.009207200004 2022-06-14,12:38:09.000,165,9571282,-795,0,1655210289,6300.902149769994,-1150.162203449996,24529.079078400006 2022-06-14,12:38:10.000,165,9571286,-795,0,1655210290,6300.962776559994,-1150.1551543199967,24529.12100112001 2022-06-14,12:38:11.000,165,9571302,525,0,1655210291,6301.0031944199945,-1150.162203449996,24529.148949600007 2022-06-14,12:38:12.000,165,9571289,-795,0,1655210292,6300.996458109992,-1150.162203449996,24529.16991096001 2022-06-14,12:38:13.000,165,9571313,565,0,1655210293,6301.030139659997,-1150.1692525799954,24529.204846560002 2022-06-14,12:38:14.000,165,9571335,-795,0,1655210294,6300.942567629994,-1150.2044982299994,24529.023181439996 2022-06-14,12:38:15.000,165,9571407,-795,0,1655210295,6300.996458109992,-1150.1833508400014,24529.107026880003 2022-06-14,12:38:16.000,165,9571291,-795,0,1655210296,6300.9829854899945,-1150.1974491,24529.13497536 2022-06-14,12:38:17.000,165,9571285,-755,0,1655210297,6301.0031944199945,-1150.1974491,24529.148949600007 2022-06-14,12:38:18.000,165,9571282,-795,0,1655210298,6300.9829854899945,-1150.2115473599988,24529.155936720003 2022-06-14,12:38:19.000,165,9571319,-795,0,1655210299,6300.942567629994,-1150.2256456199975,24529.093052639997 2022-06-14,12:38:20.000,165,9571318,5,0,1655210300,6301.030139659997,-1150.2326947499969,24529.246769280006 2022-06-14,12:38:21.000,165,9571291,325,0,1655210301,6301.050348589997,-1150.2397438799962,24529.28869200001 2022-06-14,12:38:22.000,165,9571310,1005,0,1655210302,6300.969512869997,-1150.2608912700016,24529.1838852 2022-06-14,12:38:23.000,165,9571254,-555,0,1655210303,6301.009930729997,-1150.2608912700016,24529.246769280006 2022-06-14,12:38:24.000,165,9571311,-795,0,1655210304,6301.036875969992,-1150.289087789999,24529.246769280006 2022-06-14,12:38:25.000,165,9571272,-795,0,1655210305,6301.023403349995,-1150.2608912700016,24529.28170488 2022-06-14,12:38:26.000,165,9571269,404,0,1655210306,6300.989721799997,-1150.2608912700016,24529.218820800008 2022-06-14,12:38:27.000,165,9571287,-795,0,1655210307,6301.050348589997,-1150.2749895300003,24529.225807920004 2022-06-14,12:38:28.000,165,9571307,-795,0,1655210308,6301.104239069995,-1150.267940400001,24529.295679120005 2022-06-14,12:38:29.000,165,9571332,-795,0,1655210309,6301.137920619993,-1150.2608912700016,24529.344588960004 2022-06-14,12:38:30.000,165,9571331,-795,0,1655210310,6301.137920619993,-1150.2961369199984,24529.323627600003 2022-06-14,12:38:31.000,165,9571284,285,0,1655210311,6301.124447999995,-1150.2749895300003,24529.30266624 2022-06-14,12:38:32.000,165,9571329,-795,0,1655210312,6301.077293829992,-1150.3172843099965,24529.190872319996 2022-06-14,12:38:33.000,165,9571309,-795,0,1655210313,6301.124447999995,-1150.3172843099965,24529.218820800008 2022-06-14,12:38:34.000,165,9571323,-795,0,1655210314,6301.212020029998,-1150.3313825699952,24529.365550320006 2022-06-14,12:38:35.000,165,9571318,-795,0,1655210315,6301.252437889998,-1150.3454808300012,24529.379524559998 2022-06-14,12:38:36.000,165,9571263,-795,0,1655210316,6301.232228959998,-1150.3666282199993,24529.428434399997 2022-06-14,12:38:37.000,165,9571314,-795,0,1655210317,6301.158129549993,-1150.401873869996,24529.379524559998 2022-06-14,12:38:38.000,165,9571270,85,0,1655210318,6301.232228959998,-1150.4371195200001,24529.33760184001 2022-06-14,12:38:39.000,165,9571311,-795,0,1655210319,6301.212020029998,-1150.4864634299956,24529.365550320006 2022-06-14,12:38:40.000,165,9571322,-795,0,1655210320,6301.151393239998,-1150.5146599500004,24529.365550320006 2022-06-14,12:38:41.000,165,9571328,-515,0,1655210321,6301.191811099998,-1150.5499055999971,24529.407473039995 2022-06-14,12:38:42.000,165,9571277,-795,0,1655210322,6301.171602169998,-1150.5569547299965,24529.35157608 2022-06-14,12:38:43.000,165,9571242,245,0,1655210323,6301.198547409993,-1150.59924951,24529.35157608 2022-06-14,12:38:44.000,165,9571345,-795,0,1655210324,6301.238965269993,-1150.620396899998,24529.44939576 2022-06-14,12:38:45.000,165,9571292,325,0,1655210325,6301.238965269993,-1150.6344951599967,24529.463370000005 2022-06-14,12:38:46.000,165,9571295,565,0,1655210326,6301.212020029998,-1150.6133477699987,24529.379524559998 2022-06-14,12:38:47.000,165,9571344,-795,0,1655210327,6301.158129549993,-1150.6626916800014,24529.267730640007 2022-06-14,12:38:48.000,165,9571414,-715,0,1655210328,6301.178338479993,-1150.6767899400002,24529.309653359996 2022-06-14,12:38:49.000,165,9571280,-795,0,1655210329,6301.178338479993,-1150.6697408100008,24529.365550320006 2022-06-14,12:38:50.000,165,9571321,-795,0,1655210330,6301.2457015799955,-1150.6838390699995,24529.386511680008 2022-06-14,12:38:51.000,165,9571334,-795,0,1655210331,6301.225492649995,-1150.712035589997,24529.33760184001 2022-06-14,12:38:52.000,165,9571313,-114,0,1655210332,6301.279383129993,-1150.7190847199963,24529.442408640003 2022-06-14,12:38:53.000,165,9571331,-795,0,1655210333,6301.191811099998,-1150.747281240001,24529.35157608 2022-06-14,12:38:54.000,165,9571378,565,0,1655210334,6301.252437889998,-1150.7613794999997,24529.372537440002 2022-06-14,12:38:55.000,165,9571267,-795,0,1655210335,6301.2457015799955,-1150.8107234099953,24529.358563199996 2022-06-14,12:38:56.000,165,9571293,-795,0,1655210336,6301.063821209995,-1150.8530181899987,24529.176898080004 2022-06-14,12:38:57.000,165,9571250,725,0,1655210337,6301.110975379997,-1150.83891993,24529.274717760003 2022-06-14,12:38:58.000,165,9571308,-795,0,1655210338,6301.151393239998,-1150.8741655799968,24529.358563199996 2022-06-14,12:38:59.000,165,9571274,-795,0,1655210339,6301.198547409993,-1150.8953129700021,24529.414460160006 2022-06-14,12:39:00.000,165,9571303,765,0,1655210340,6301.158129549993,-1150.9094112300008,24529.477344239996 2022-06-14,12:39:01.000,165,9571340,-795,0,1655210341,6301.104239069995,-1150.9376077499983,24529.428434399997 2022-06-14,12:39:02.000,165,9571347,-795,0,1655210342,6300.962776559994,-1150.9587551399964,24529.295679120005 2022-06-14,12:39:03.000,165,9571347,-795,0,1655210343,6300.949303939997,-1150.986951660001,24529.40048592 2022-06-14,12:39:04.000,165,9571362,-795,0,1655210344,6300.922358699994,-1150.986951660001,24529.414460160006 2022-06-14,12:39:05.000,165,9571346,485,0,1655210345,6300.828050359996,-1151.0010499199998,24529.28170488 2022-06-14,12:39:06.000,165,9571339,-795,0,1655210346,6300.854995599999,-1151.0362955699966,24529.295679120005 2022-06-14,12:39:07.000,165,9571307,-475,0,1655210347,6300.834786669999,-1151.0221973099979,24529.358563199996 2022-06-14,12:39:08.000,165,9571297,-795,0,1655210348,6300.915622389999,-1151.057442960002,24529.442408640003 2022-06-14,12:39:09.000,165,9571325,525,0,1655210349,6300.875204529999,-1151.0715412200007,24529.491318480003 2022-06-14,12:39:10.000,165,9571351,-795,0,1655210350,6300.801105119994,-1151.043344699996,24529.491318480003 2022-06-14,12:39:11.000,165,9571233,645,0,1655210351,6300.673115229998,-1151.0856394799994,24529.309653359996 2022-06-14,12:39:12.000,165,9571303,1005,0,1655210352,6300.659642609993,-1151.1067868699974,24529.309653359996 2022-06-14,12:39:13.000,165,9571332,445,0,1655210353,6300.706796779996,-1151.1279342599955,24529.372537440002 2022-06-14,12:39:14.000,165,9571294,-795,0,1655210354,6300.706796779996,-1151.1420325200015,24529.428434399997 2022-06-14,12:39:15.000,165,9571367,-795,0,1655210355,6300.673115229998,-1151.170229039999,24529.35157608 2022-06-14,12:39:16.000,165,9571268,85,0,1655210356,6300.6461699899955,-1151.1772781699983,24529.344588960004 2022-06-14,12:39:17.000,165,9571276,-795,0,1655210357,6300.686587849996,-1151.1984255599964,24529.45638288001 2022-06-14,12:39:18.000,165,9571301,-795,0,1655210358,6300.619224749993,-1151.2407203399998,24529.414460160006 2022-06-14,12:39:19.000,165,9571336,525,0,1655210359,6300.599015819993,-1151.2548185999985,24529.365550320006 2022-06-14,12:39:20.000,165,9571293,525,0,1655210360,6300.599015819993,-1151.3041625100013,24529.372537440002 2022-06-14,12:39:21.000,165,9571315,645,0,1655210361,6300.558597959993,-1151.3112116400007,24529.435421520007 2022-06-14,12:39:22.000,165,9571305,-795,0,1655210362,6300.511443789997,-1151.3464572899975,24529.33061472 2022-06-14,12:39:23.000,165,9571280,685,0,1655210363,6300.504707479995,-1151.3746538100022,24529.344588960004 2022-06-14,12:39:24.000,165,9571332,-795,0,1655210364,6300.545125339995,-1151.3817029400016,24529.407473039995 2022-06-14,12:39:25.000,165,9571329,-795,0,1655210365,6300.4979711699925,-1151.4028503299996,24529.393498800004 2022-06-14,12:39:26.000,165,9571306,-795,0,1655210366,6300.484498549995,-1151.4380959799964,24529.358563199996 2022-06-14,12:39:27.000,165,9571317,-795,0,1655210367,6300.390190209997,-1151.4521942399952,24529.190872319996 2022-06-14,12:39:28.000,165,9571295,-515,0,1655210368,6300.403662829995,-1151.4944890199986,24529.23279504 2022-06-14,12:39:29.000,165,9571368,-795,0,1655210369,6300.423871759995,-1151.4944890199986,24529.30266624 2022-06-14,12:39:30.000,165,9571262,-795,0,1655210370,6300.437344379992,-1151.5156364099967,24529.379524559998 2022-06-14,12:39:31.000,165,9571292,-795,0,1655210371,6300.477762239992,-1151.536783800002,24529.407473039995 2022-06-14,12:39:32.000,165,9571316,-795,0,1655210372,6300.437344379992,-1151.5297346699954,24529.435421520007 2022-06-14,12:39:33.000,165,9571285,-795,0,1655210373,6300.336299729999,-1151.536783800002,24529.225807920004 2022-06-14,12:39:34.000,165,9571398,-795,0,1655210374,6300.396926519992,-1151.55793119,24529.344588960004 2022-06-14,12:39:35.000,165,9571286,-274,0,1655210375,6300.403662829995,-1151.5508820600007,24529.344588960004 2022-06-14,12:39:36.000,165,9571320,-795,0,1655210376,6300.241991389994,-1151.5931768399969,24529.107026880003 2022-06-14,12:39:37.000,165,9571307,-795,0,1655210377,6300.316090799999,-1151.5861277099975,24529.176898080004 2022-06-14,12:39:38.000,165,9571264,-795,0,1655210378,6300.376717589999,-1151.5720294499988,24529.225807920004 2022-06-14,12:39:39.000,165,9571294,365,0,1655210379,6300.410399139997,-1151.6002259699962,24529.372537440002 2022-06-14,12:39:40.000,165,9571265,565,0,1655210380,6300.430608069997,-1151.5931768399969,24529.344588960004 2022-06-14,12:39:41.000,165,9571303,845,0,1655210381,6300.403662829995,-1151.6213733600016,24529.28170488 2022-06-14,12:39:42.000,165,9571281,-795,0,1655210382,6300.316090799999,-1151.628422490001,24529.16991096001 2022-06-14,12:39:43.000,165,9571311,-795,0,1655210383,6300.329563419997,-1151.6354716200003,24529.204846560002 2022-06-14,12:39:44.000,165,9571261,-795,0,1655210384,6300.316090799999,-1151.6848155299958,24529.2537564 2022-06-14,12:39:45.000,165,9571314,-795,0,1655210385,6300.363244969994,-1151.6354716200003,24529.225807920004 2022-06-14,12:39:46.000,165,9571320,565,0,1655210386,6300.356508659999,-1151.6636681399978,24529.176898080004 2022-06-14,12:39:47.000,165,9571305,-354,0,1655210387,6300.417135449992,-1151.6636681399978,24529.23279504 2022-06-14,12:39:48.000,165,9571258,-795,0,1655210388,6300.457553309992,-1151.6566190099984,24529.239782159995 2022-06-14,12:39:49.000,165,9571281,-675,0,1655210389,6300.511443789997,-1151.6354716200003,24529.28869200001 2022-06-14,12:39:50.000,165,9571279,-795,0,1655210390,6300.477762239992,-1151.649569879999,24529.267730640007 2022-06-14,12:39:51.000,165,9571306,605,0,1655210391,6300.471025929997,-1151.649569879999,24529.204846560002 2022-06-14,12:39:52.000,165,9571311,-315,0,1655210392,6300.417135449992,-1151.6213733600016,24529.107026880003 2022-06-14,12:39:53.000,165,9571306,-795,0,1655210393,6300.437344379992,-1151.6143242300022,24529.079078400006 2022-06-14,12:39:54.000,165,9571265,-795,0,1655210394,6300.4979711699925,-1151.649569879999,24529.197859440006 2022-06-14,12:39:55.000,165,9571310,-795,0,1655210395,6300.545125339995,-1151.6213733600016,24529.30266624 2022-06-14,12:39:56.000,165,9571342,845,0,1655210396,6300.5316527199975,-1151.6425207499997,24529.295679120005 2022-06-14,12:39:57.000,165,9571319,-795,0,1655210397,6300.491234859997,-1151.649569879999,24529.295679120005 2022-06-14,12:39:58.000,165,9571343,285,0,1655210398,6300.376717589999,-1151.6425207499997,24529.190872319996 2022-06-14,12:39:59.000,165,9571325,205,0,1655210399,6300.343036039994,-1151.6566190099984,24529.218820800008 2022-06-14,12:40:00.000,165,9571347,-315,0,1655210400,6300.356508659999,-1151.6777663999965,24529.246769280006 2022-06-14,12:40:01.000,165,9571278,-795,0,1655210401,6300.093792569998,-1151.6848155299958,24529.01619432 2022-06-14,12:40:02.000,165,9571287,565,0,1655210402,6300.194837219999,-1151.6636681399978,24529.141962479996 2022-06-14,12:40:03.000,165,9571296,445,0,1655210403,6300.181364599994,-1151.6989137900018,24529.114014 2022-06-14,12:40:04.000,165,9571253,445,0,1655210404,6300.161155669994,-1151.72006118,24529.246769280006 2022-06-14,12:40:05.000,165,9571378,-795,0,1655210405,6300.1409467399935,-1151.7130120500005,24529.225807920004 2022-06-14,12:40:06.000,165,9571350,645,0,1655210406,6299.938857439993,-1151.6918646599952,24529.093052639997 2022-06-14,12:40:07.000,165,9571244,-795,0,1655210407,6299.9119121999975,-1151.7130120500005,24529.030168560006 2022-06-14,12:40:08.000,165,9571391,-795,0,1655210408,6299.979275299993,-1151.7341594399986,24529.079078400006 2022-06-14,12:40:09.000,165,9571313,-795,0,1655210409,6299.965802679995,-1151.7482576999973,24529.1838852 2022-06-14,12:40:10.000,165,9571321,-795,0,1655210410,6299.992747919998,-1151.762355959996,24529.23279504 2022-06-14,12:40:11.000,165,9571300,-795,0,1655210411,6299.992747919998,-1151.7835033500014,24529.260743519997 2022-06-14,12:40:12.000,165,9571284,-795,0,1655210412,6299.992747919998,-1151.8116998699988,24529.197859440006 2022-06-14,12:40:13.000,165,9571324,1005,0,1655210413,6299.938857439993,-1151.832847259997,24529.13497536 2022-06-14,12:40:14.000,165,9571312,-795,0,1655210414,6299.959066369993,-1151.8539946500023,24529.246769280006 2022-06-14,12:40:15.000,165,9571268,-795,0,1655210415,6299.965802679995,-1151.8962894299984,24529.16991096001 2022-06-14,12:40:16.000,165,9571239,-795,0,1655210416,6299.965802679995,-1151.9174368199965,24529.1838852 2022-06-14,12:40:17.000,165,9571362,-155,0,1655210417,6299.925384819995,-1151.9667807299993,24529.100039760007 2022-06-14,12:40:18.000,165,9571297,-795,0,1655210418,6299.952330059998,-1152.016124640002,24529.16292384 2022-06-14,12:40:19.000,165,9571318,-354,0,1655210419,6300.080319949993,-1152.0513702899989,24529.211833679998 2022-06-14,12:40:20.000,165,9571280,-795,0,1655210420,6300.053374709998,-1152.0936650700023,24529.204846560002 2022-06-14,12:40:21.000,165,9571294,445,0,1655210421,6300.066847329996,-1152.128910719999,24529.204846560002 2022-06-14,12:40:22.000,165,9571313,605,0,1655210422,6299.979275299993,-1152.19940202,24529.148949600007 2022-06-14,12:40:23.000,165,9571333,645,0,1655210423,6299.959066369993,-1152.2064511499993,24529.16991096001 2022-06-14,12:40:24.000,165,9571303,-795,0,1655210424,6299.925384819995,-1152.2346476699968,24529.058117040004 2022-06-14,12:40:25.000,165,9571323,285,0,1655210425,6299.905175889995,-1152.2557950600021,24529.197859440006 2022-06-14,12:40:26.000,165,9571265,1045,0,1655210426,6299.736768139999,-1152.2628441900015,24528.960297360005 2022-06-14,12:40:27.000,165,9571297,-675,0,1655210427,6299.837812789992,-1152.2698933200008,24529.12100112001 2022-06-14,12:40:28.000,165,9571319,885,0,1655210428,6299.810867549997,-1152.291040709999,24529.12100112001 2022-06-14,12:40:29.000,165,9571287,-795,0,1655210429,6299.837812789992,-1152.2487459299955,24529.274717760003 2022-06-14,12:40:30.000,165,9571295,-795,0,1655210430,6299.7839223099945,-1152.2346476699968,24529.225807920004 2022-06-14,12:40:31.000,165,9571346,-795,0,1655210431,6299.709822899997,-1152.2416967999961,24529.1838852 2022-06-14,12:40:32.000,165,9571292,-795,0,1655210432,6299.642459799994,-1152.2135002799987,24529.08606552 2022-06-14,12:40:33.000,165,9571255,-795,0,1655210433,6299.588569319996,-1152.220549409998,24529.072091279995 2022-06-14,12:40:34.000,165,9571331,765,0,1655210434,6299.689613969997,-1152.19940202,24529.246769280006 2022-06-14,12:40:35.000,165,9571306,885,0,1655210435,6299.723295519994,-1152.178254630002,24529.225807920004 2022-06-14,12:40:36.000,165,9571312,-795,0,1655210436,6299.6694050399965,-1152.1923528900006,24529.197859440006 2022-06-14,12:40:37.000,165,9571301,-795,0,1655210437,6299.635723489999,-1152.1923528900006,24529.127988240005 2022-06-14,12:40:38.000,165,9571278,-795,0,1655210438,6299.6694050399965,-1152.1923528900006,24529.218820800008 2022-06-14,12:40:39.000,165,9571325,-795,0,1655210439,6299.642459799994,-1152.2064511499993,24529.1838852 2022-06-14,12:40:40.000,165,9571352,-795,0,1655210440,6299.689613969997,-1152.2416967999961,24529.155936720003 2022-06-14,12:40:41.000,165,9571310,-795,0,1655210441,6299.628987179996,-1152.2135002799987,24529.190872319996 2022-06-14,12:40:42.000,165,9571296,-795,0,1655210442,6299.588569319996,-1152.2416967999961,24529.12100112001 2022-06-14,12:40:43.000,165,9571360,-795,0,1655210443,6299.622250869994,-1152.2275985399974,24529.114014 2022-06-14,12:40:44.000,165,9571313,605,0,1655210444,6299.615514559999,-1152.2346476699968,24529.093052639997 2022-06-14,12:40:45.000,165,9571275,-795,0,1655210445,6299.689613969997,-1152.2487459299955,24529.23279504 2022-06-14,12:40:46.000,165,9571308,-795,0,1655210446,6299.608778249996,-1152.2416967999961,24529.197859440006 2022-06-14,12:40:47.000,165,9571271,1085,0,1655210447,6299.5750966999985,-1152.2769424500002,24529.16991096001 2022-06-14,12:40:48.000,165,9571286,565,0,1655210448,6299.399952639993,-1152.2628441900015,24528.89741328 2022-06-14,12:40:49.000,165,9571291,-795,0,1655210449,6299.480788359993,-1152.2769424500002,24529.023181439996 2022-06-14,12:40:50.000,165,9571287,-795,0,1655210450,6299.500997289993,-1152.2839915799996,24529.058117040004 2022-06-14,12:40:51.000,165,9571322,-795,0,1655210451,6299.5548877699985,-1152.2487459299955,24529.155936720003 2022-06-14,12:40:52.000,165,9571330,45,0,1655210452,6299.541415149994,-1152.2557950600021,24529.1838852 2022-06-14,12:40:53.000,165,9571331,765,0,1655210453,6299.487524669996,-1152.2487459299955,24529.12100112001 2022-06-14,12:40:54.000,165,9571341,-795,0,1655210454,6299.494260979998,-1152.2487459299955,24529.148949600007 2022-06-14,12:40:55.000,165,9571302,-795,0,1655210455,6299.406688949995,-1152.2557950600021,24528.960297360005 2022-06-14,12:40:56.000,165,9571232,645,0,1655210456,6299.440370499993,-1152.2416967999961,24529.06510416 2022-06-14,12:40:57.000,165,9571382,-795,0,1655210457,6299.373007399998,-1152.2275985399974,24528.95331024001 2022-06-14,12:40:58.000,165,9571323,-795,0,1655210458,6299.460579429993,-1152.2487459299955,24529.037155680002 2022-06-14,12:40:59.000,165,9571295,-795,0,1655210459,6299.548151459996,-1152.2628441900015,24529.08606552 2022-06-14,12:41:00.000,165,9571281,-795,0,1655210460,6299.5548877699985,-1152.2698933200008,24529.12100112001 2022-06-14,12:41:01.000,165,9571345,-795,0,1655210461,6299.527942529996,-1152.2628441900015,24529.13497536 2022-06-14,12:41:02.000,165,9571346,-795,0,1655210462,6299.480788359993,-1152.2980898399983,24528.95331024001 2022-06-14,12:41:03.000,165,9571342,485,0,1655210463,6299.507733599996,-1152.291040709999,24528.99523296 2022-06-14,12:41:04.000,165,9571301,-795,0,1655210464,6299.507733599996,-1152.2769424500002,24529.08606552 2022-06-14,12:41:05.000,165,9571329,165,0,1655210465,6299.527942529996,-1152.3051389699976,24529.030168560006 2022-06-14,12:41:06.000,165,9571303,-795,0,1655210466,6299.500997289993,-1152.2839915799996,24528.988245840002 2022-06-14,12:41:07.000,165,9571298,-795,0,1655210467,6299.399952639993,-1152.2839915799996,24528.932348880007 2022-06-14,12:41:08.000,165,9571375,205,0,1655210468,6299.447106809996,-1152.2769424500002,24528.988245840002 2022-06-14,12:41:09.000,165,9571239,725,0,1655210469,6299.548151459996,-1152.2557950600021,24529.037155680002 2022-06-14,12:41:10.000,165,9571287,45,0,1655210470,6299.514469909998,-1152.2698933200008,24529.030168560006 2022-06-14,12:41:11.000,165,9571244,-795,0,1655210471,6299.460579429993,-1152.2769424500002,24529.030168560006 2022-06-14,12:41:12.000,165,9571269,-35,0,1655210472,6299.399952639993,-1152.291040709999,24528.91837464 2022-06-14,12:41:13.000,165,9571321,1005,0,1655210473,6299.332589539998,-1152.2769424500002,24528.883439040008 2022-06-14,12:41:14.000,165,9571259,-795,0,1655210474,6299.453843119998,-1152.2698933200008,24529.058117040004 2022-06-14,12:41:15.000,165,9571310,-795,0,1655210475,6299.447106809996,-1152.2769424500002,24529.023181439996 2022-06-14,12:41:16.000,165,9571317,-755,0,1655210476,6299.447106809996,-1152.2839915799996,24529.093052639997 2022-06-14,12:41:17.000,165,9571341,-795,0,1655210477,6299.3123806099975,-1152.2980898399983,24528.91837464 2022-06-14,12:41:18.000,165,9571283,-795,0,1655210478,6299.399952639993,-1152.2839915799996,24528.988245840002 2022-06-14,12:41:19.000,165,9571260,805,0,1655210479,6299.352798469998,-1152.291040709999,24528.960297360005 2022-06-14,12:41:20.000,165,9571331,-795,0,1655210480,6299.319116919993,-1152.2839915799996,24528.939336000003 2022-06-14,12:41:21.000,165,9571283,404,0,1655210481,6299.332589539998,-1152.291040709999,24528.96728448 2022-06-14,12:41:22.000,165,9571257,-635,0,1655210482,6299.251753819997,-1152.3051389699976,24528.91837464 2022-06-14,12:41:23.000,165,9571277,605,0,1655210483,6299.285435369995,-1152.3403846200017,24528.904400399995 2022-06-14,12:41:24.000,165,9571335,885,0,1655210484,6299.305644299995,-1152.3051389699976,24528.96728448 2022-06-14,12:41:25.000,165,9571319,-795,0,1655210485,6299.305644299995,-1152.333335489995,24529.01619432 2022-06-14,12:41:26.000,165,9571300,-795,0,1655210486,6299.2786990599925,-1152.333335489995,24528.94632312 2022-06-14,12:41:27.000,165,9571240,-795,0,1655210487,6299.123763929994,-1152.3544828800004,24528.841516320004 2022-06-14,12:41:28.000,165,9571300,-795,0,1655210488,6299.170918099997,-1152.347433750001,24528.820554960002 2022-06-14,12:41:29.000,165,9571317,-795,0,1655210489,6299.231544889997,-1152.3615320099998,24528.904400399995 2022-06-14,12:41:30.000,165,9571288,645,0,1655210490,6299.238281199992,-1152.3615320099998,24528.862477680006 2022-06-14,12:41:31.000,165,9571321,-795,0,1655210491,6299.218072269992,-1152.3262863599957,24528.91837464 2022-06-14,12:41:32.000,165,9571268,-795,0,1655210492,6299.184390719995,-1152.3051389699976,24528.91837464 2022-06-14,12:41:33.000,165,9571274,445,0,1655210493,6299.110291309997,-1152.3262863599957,24528.820554960002 2022-06-14,12:41:34.000,165,9571289,-795,0,1655210494,6299.110291309997,-1152.312188099997,24528.862477680006 2022-06-14,12:41:35.000,165,9571291,-795,0,1655210495,6299.056400829999,-1152.312188099997,24528.820554960002 2022-06-14,12:41:36.000,165,9571288,-795,0,1655210496,6299.029455589996,-1152.2769424500002,24528.7995936 2022-06-14,12:41:37.000,165,9571277,-795,0,1655210497,6298.975565109999,-1152.2769424500002,24528.7995936 2022-06-14,12:41:38.000,165,9571303,-795,0,1655210498,6298.935147249998,-1152.2557950600021,24528.743696640006 2022-06-14,12:41:39.000,165,9571339,-795,0,1655210499,6298.901465699993,-1152.2557950600021,24528.771645120003 2022-06-14,12:41:40.000,165,9571344,-795,0,1655210500,6298.908202009996,-1152.2416967999961,24528.841516320004 2022-06-14,12:41:41.000,165,9571344,-795,0,1655210501,6298.874520459998,-1152.2487459299955,24528.813567840007 2022-06-14,12:41:42.000,165,9571321,-555,0,1655210502,6298.773475809998,-1152.2487459299955,24528.638889839996 2022-06-14,12:41:43.000,165,9571306,-715,0,1655210503,6298.8071573599955,-1152.2487459299955,24528.743696640006 2022-06-14,12:41:44.000,165,9571325,-795,0,1655210504,6298.800421049993,-1152.2557950600021,24528.75068376 2022-06-14,12:41:45.000,165,9571309,-795,0,1655210505,6298.820629979993,-1152.2416967999961,24528.75068376 2022-06-14,12:41:46.000,165,9571269,-795,0,1655210506,6298.760003189993,-1152.2346476699968,24528.687799679996 2022-06-14,12:41:47.000,165,9571321,-515,0,1655210507,6298.780212119993,-1152.2557950600021,24528.708761039998 2022-06-14,12:41:48.000,165,9571283,-155,0,1655210508,6298.854311529998,-1152.2628441900015,24528.806580719996 2022-06-14,12:41:49.000,165,9571315,45,0,1655210509,6298.867784149996,-1152.2980898399983,24528.82754208 2022-06-14,12:41:50.000,165,9571334,165,0,1655210510,6298.840838909993,-1152.312188099997,24528.792606480005 2022-06-14,12:41:51.000,165,9571272,525,0,1655210511,6298.8071573599955,-1152.333335489995,24528.757670879997 2022-06-14,12:41:52.000,165,9571347,-114,0,1655210512,6298.726321639995,-1152.3544828800004,24528.555044400004 2022-06-14,12:41:53.000,165,9571322,-795,0,1655210513,6298.766739499995,-1152.3615320099998,24528.61094136 2022-06-14,12:41:54.000,165,9571302,-795,0,1655210514,6298.827366289996,-1152.3615320099998,24528.77863224 2022-06-14,12:41:55.000,165,9571337,485,0,1655210515,6298.813893669998,-1152.3615320099998,24528.764658000007 2022-06-14,12:41:56.000,165,9571280,-795,0,1655210516,6298.820629979993,-1152.3756302699985,24528.743696640006 2022-06-14,12:41:57.000,165,9571275,-795,0,1655210517,6298.766739499995,-1152.3967776599966,24528.673825440004 2022-06-14,12:41:58.000,165,9571285,-795,0,1655210518,6298.780212119993,-1152.3756302699985,24528.757670879997 2022-06-14,12:41:59.000,165,9571323,565,0,1655210519,6298.726321639995,-1152.3756302699985,24528.694786800006 2022-06-14,12:42:00.000,165,9571266,285,0,1655210520,6298.7128490199975,-1152.3544828800004,24528.708761039998 2022-06-14,12:42:01.000,165,9571357,-795,0,1655210521,6298.672431159997,-1152.3826793999979,24528.701773920002 2022-06-14,12:42:02.000,165,9571266,-795,0,1655210522,6298.611804369997,-1152.3756302699985,24528.645876960007 2022-06-14,12:42:03.000,165,9571296,885,0,1655210523,6298.571386509997,-1152.3826793999979,24528.603954240003 2022-06-14,12:42:04.000,165,9571319,-795,0,1655210524,6298.632013299997,-1152.417925050002,24528.78561936001 2022-06-14,12:42:05.000,165,9571322,445,0,1655210525,6298.605068059995,-1152.4108759199953,24528.715748160008 2022-06-14,12:42:06.000,165,9571283,205,0,1655210526,6298.578122819992,-1152.3967776599966,24528.687799679996 2022-06-14,12:42:07.000,165,9571362,-795,0,1655210527,6298.524232339994,-1152.417925050002,24528.708761039998 2022-06-14,12:42:08.000,165,9571273,-795,0,1655210528,6298.382769829994,-1152.4461215699994,24528.569018639995 2022-06-14,12:42:09.000,165,9571337,-795,0,1655210529,6298.362560899994,-1152.4531706999987,24528.51312168 2022-06-14,12:42:10.000,165,9571292,805,0,1655210530,6298.510759719997,-1152.4461215699994,24528.715748160008 2022-06-14,12:42:11.000,165,9571352,-795,0,1655210531,6298.510759719997,-1152.4743180899968,24528.78561936001 2022-06-14,12:42:12.000,165,9571269,-795,0,1655210532,6298.530968649997,-1152.4672689599975,24528.708761039998 2022-06-14,12:42:13.000,165,9571357,-795,0,1655210533,6298.4501329299965,-1152.4884163499955,24528.638889839996 2022-06-14,12:42:14.000,165,9571357,-795,0,1655210534,6298.470341859997,-1152.5166128700002,24528.722735280004 2022-06-14,12:42:15.000,165,9571320,-795,0,1655210535,6298.436660309999,-1152.5025146100015,24528.743696640006 2022-06-14,12:42:16.000,165,9571300,605,0,1655210536,6298.470341859997,-1152.530711129999,24528.673825440004 2022-06-14,12:42:17.000,165,9571245,485,0,1655210537,6298.436660309999,-1152.5236619999996,24528.68081256 2022-06-14,12:42:18.000,165,9571276,-795,0,1655210538,6298.429923999996,-1152.5659567799958,24528.63190272 2022-06-14,12:42:19.000,165,9571389,885,0,1655210539,6298.463605549994,-1152.5448093899977,24528.652864080002 2022-06-14,12:42:20.000,165,9571310,805,0,1655210540,6298.510759719997,-1152.5659567799958,24528.77863224 2022-06-14,12:42:21.000,165,9571272,-195,0,1655210541,6298.396242449999,-1152.5448093899977,24528.638889839996 2022-06-14,12:42:22.000,165,9571305,845,0,1655210542,6298.402978759994,-1152.5377602599983,24528.576005760006 2022-06-14,12:42:23.000,165,9571334,-795,0,1655210543,6298.402978759994,-1152.5377602599983,24528.589979999997 2022-06-14,12:42:24.000,165,9571298,-795,0,1655210544,6298.402978759994,-1152.5448093899977,24528.645876960007 2022-06-14,12:42:25.000,165,9571229,-114,0,1655210545,6298.3558245899985,-1152.5377602599983,24528.687799679996 2022-06-14,12:42:26.000,165,9571273,-795,0,1655210546,6298.194153149998,-1152.5730059099951,24528.478186080007 2022-06-14,12:42:27.000,165,9571289,565,0,1655210547,6298.274988869998,-1152.551858519997,24528.555044400004 2022-06-14,12:42:28.000,165,9571318,805,0,1655210548,6298.281725179993,-1152.5377602599983,24528.7297224 2022-06-14,12:42:29.000,165,9571315,-515,0,1655210549,6298.261516249993,-1152.5377602599983,24528.75068376 2022-06-14,12:42:30.000,165,9571325,-795,0,1655210550,6298.173944219998,-1152.5730059099951,24528.722735280004 2022-06-14,12:42:31.000,165,9571288,-795,0,1655210551,6298.133526359998,-1152.5589076499964,24528.673825440004 2022-06-14,12:42:32.000,165,9571293,-795,0,1655210552,6298.012272779997,-1152.5377602599983,24528.589979999997 2022-06-14,12:42:33.000,165,9571295,-795,0,1655210553,6297.9651186099945,-1152.530711129999,24528.541070159998 2022-06-14,12:42:34.000,165,9571256,-715,0,1655210554,6298.0594269499925,-1152.5448093899977,24528.75068376 2022-06-14,12:42:35.000,165,9571286,-354,0,1655210555,6298.0594269499925,-1152.5025146100015,24528.743696640006 2022-06-14,12:42:36.000,165,9571266,-795,0,1655210556,6298.005536469995,-1152.4884163499955,24528.743696640006 2022-06-14,12:42:37.000,165,9571250,404,0,1655210557,6297.958382299992,-1152.460219829998,24528.645876960007 2022-06-14,12:42:38.000,165,9571293,-795,0,1655210558,6297.971854919997,-1152.4249741800013,24528.7297224 2022-06-14,12:42:39.000,165,9571242,-795,0,1655210559,6297.917964439999,-1152.4531706999987,24528.652864080002 2022-06-14,12:42:40.000,165,9571294,485,0,1655210560,6297.938173369999,-1152.43907244,24528.645876960007 2022-06-14,12:42:41.000,165,9571285,525,0,1655210561,6297.870810269997,-1152.4108759199953,24528.51312168 2022-06-14,12:42:42.000,165,9571284,-315,0,1655210562,6297.911228129997,-1152.4108759199953,24528.596967120007 2022-06-14,12:42:43.000,165,9571364,-795,0,1655210563,6297.985327539995,-1152.3897285299972,24528.63190272 2022-06-14,12:42:44.000,165,9571330,-795,0,1655210564,6298.039218019992,-1152.403826789996,24528.701773920002 2022-06-14,12:42:45.000,165,9571323,-795,0,1655210565,6298.052690639997,-1152.3897285299972,24528.652864080002 2022-06-14,12:42:46.000,165,9571372,-795,0,1655210566,6298.072899569997,-1152.3756302699985,24528.652864080002 2022-06-14,12:42:47.000,165,9571299,-795,0,1655210567,6297.992063849997,-1152.3685811399992,24528.485173200002 2022-06-14,12:42:48.000,165,9571310,-795,0,1655210568,6297.992063849997,-1152.3544828800004,24528.527095920006 2022-06-14,12:42:49.000,165,9571296,-795,0,1655210569,6298.019009089992,-1152.3544828800004,24528.652864080002 2022-06-14,12:42:50.000,165,9571338,-434,0,1655210570,6298.0931084999975,-1152.3685811399992,24528.624915600005 2022-06-14,12:42:51.000,165,9571304,725,0,1655210571,6298.126790049995,-1152.3403846200017,24528.638889839996 2022-06-14,12:42:52.000,165,9571225,404,0,1655210572,6298.072899569997,-1152.3544828800004,24528.638889839996 2022-06-14,12:42:53.000,165,9571342,-635,0,1655210573,6297.971854919997,-1152.3403846200017,24528.555044400004 2022-06-14,12:42:54.000,165,9571310,-795,0,1655210574,6297.998800159992,-1152.291040709999,24528.596967120007 2022-06-14,12:42:55.000,165,9571264,805,0,1655210575,6297.992063849997,-1152.3051389699976,24528.603954240003 2022-06-14,12:42:56.000,165,9571269,-74,0,1655210576,6297.924700749994,-1152.2416967999961,24528.652864080002 2022-06-14,12:42:57.000,165,9571317,-795,0,1655210577,6297.769765619996,-1152.2416967999961,24528.436263360003 2022-06-14,12:42:58.000,165,9571256,-195,0,1655210578,6297.884282889994,-1152.1853037600013,24528.708761039998 2022-06-14,12:42:59.000,165,9571280,485,0,1655210579,6297.823656099994,-1152.1853037600013,24528.603954240003 2022-06-14,12:43:00.000,165,9571301,-795,0,1655210580,6297.837128719999,-1152.1359598499985,24528.694786800006 2022-06-14,12:43:01.000,165,9571242,525,0,1655210581,6297.816919789999,-1152.0795668099963,24528.638889839996 2022-06-14,12:43:02.000,165,9571323,965,0,1655210582,6297.776501929999,-1152.0584194199982,24528.58299288 2022-06-14,12:43:03.000,165,9571268,845,0,1655210583,6297.715875139998,-1152.0231737700014,24528.471198959996 2022-06-14,12:43:04.000,165,9571313,-795,0,1655210584,6297.769765619996,-1152.0090755099955,24528.541070159998 2022-06-14,12:43:05.000,165,9571308,445,0,1655210585,6297.635039419998,-1151.980878989998,24528.408314880005 2022-06-14,12:43:06.000,165,9571271,-795,0,1655210586,6297.769765619996,-1151.980878989998,24528.520108799996 2022-06-14,12:43:07.000,165,9571340,605,0,1655210587,6297.864073959994,-1151.9738298599987,24528.645876960007 2022-06-14,12:43:08.000,165,9571274,-235,0,1655210588,6297.816919789999,-1151.980878989998,24528.673825440004 2022-06-14,12:43:09.000,165,9571302,-795,0,1655210589,6297.783238239994,-1151.9738298599987,24528.555044400004 2022-06-14,12:43:10.000,165,9571351,-795,0,1655210590,6297.682193589993,-1151.980878989998,24528.471198959996 2022-06-14,12:43:11.000,165,9571230,325,0,1655210591,6297.823656099994,-1151.9738298599987,24528.576005760006 2022-06-14,12:43:12.000,165,9571292,-795,0,1655210592,6297.682193589993,-1151.9526824700006,24528.366392160002 2022-06-14,12:43:13.000,165,9571284,-795,0,1655210593,6297.803447169994,-1151.9456333400012,24528.49216032 2022-06-14,12:43:14.000,165,9571348,-395,0,1655210594,6297.870810269997,-1151.9456333400012,24528.61792848001 2022-06-14,12:43:15.000,165,9571269,-795,0,1655210595,6297.911228129997,-1151.9456333400012,24528.652864080002 2022-06-14,12:43:16.000,165,9571289,365,0,1655210596,6297.891019199997,-1151.9667807299993,24528.6598512 2022-06-14,12:43:17.000,165,9571241,404,0,1655210597,6297.783238239994,-1151.9174368199965,24528.576005760006 2022-06-14,12:43:18.000,165,9571405,445,0,1655210598,6297.884282889994,-1151.8962894299984,24528.638889839996 2022-06-14,12:43:19.000,165,9571257,-395,0,1655210599,6297.864073959994,-1151.8751420400004,24528.638889839996 2022-06-14,12:43:20.000,165,9571277,445,0,1655210600,6297.823656099994,-1151.8610437800016,24528.6598512 2022-06-14,12:43:21.000,165,9571338,325,0,1655210601,6297.830392409996,-1151.8469455199956,24528.638889839996 2022-06-14,12:43:22.000,165,9571313,645,0,1655210602,6297.810183479996,-1151.7835033500014,24528.596967120007 2022-06-14,12:43:23.000,165,9571248,-795,0,1655210603,6297.803447169994,-1151.7694050899954,24528.576005760006 2022-06-14,12:43:24.000,165,9571303,45,0,1655210604,6297.810183479996,-1151.7059629200012,24528.701773920002 2022-06-14,12:43:25.000,165,9571271,-515,0,1655210605,6297.769765619996,-1151.6989137900018,24528.743696640006 2022-06-14,12:43:26.000,165,9571346,-795,0,1655210606,6297.715875139998,-1151.6777663999965,24528.673825440004 2022-06-14,12:43:27.000,165,9571278,85,0,1655210607,6297.587885249995,-1151.6425207499997,24528.603954240003 2022-06-14,12:43:28.000,165,9571291,-795,0,1655210608,6297.426213809995,-1151.6566190099984,24528.366392160002 2022-06-14,12:43:29.000,165,9571264,-795,0,1655210609,6297.574412629998,-1151.628422490001,24528.527095920006 2022-06-14,12:43:30.000,165,9571283,-795,0,1655210610,6297.668720969996,-1151.6002259699962,24528.722735280004 2022-06-14,12:43:31.000,165,9571268,-795,0,1655210611,6297.682193589993,-1151.5931768399969,24528.757670879997 2022-06-14,12:43:32.000,165,9571233,-795,0,1655210612,6297.709138829996,-1151.5861277099975,24528.771645120003 2022-06-14,12:43:33.000,165,9571291,645,0,1655210613,6297.661984659993,-1151.55793119,24528.701773920002 2022-06-14,12:43:34.000,165,9571365,-395,0,1655210614,6297.742820379994,-1151.5790785799982,24528.743696640006 2022-06-14,12:43:35.000,165,9571300,-795,0,1655210615,6297.7360840699985,-1151.5438329300014,24528.694786800006 2022-06-14,12:43:36.000,165,9571242,-795,0,1655210616,6297.769765619996,-1151.5790785799982,24528.694786800006 2022-06-14,12:43:37.000,165,9571297,-715,0,1655210617,6297.722611449994,-1151.5438329300014,24528.589979999997 2022-06-14,12:43:38.000,165,9571210,-795,0,1655210618,6297.789974549996,-1151.5297346699954,24528.66683832001 2022-06-14,12:43:39.000,165,9571347,85,0,1655210619,6297.911228129997,-1151.5156364099967,24528.715748160008 2022-06-14,12:43:40.000,165,9571286,-795,0,1655210620,6297.931437059997,-1151.501538149998,24528.708761039998 2022-06-14,12:43:41.000,165,9571301,-795,0,1655210621,6297.944909679994,-1151.4874398899992,24528.77863224 2022-06-14,12:43:42.000,165,9571304,-795,0,1655210622,6297.877546579999,-1151.4944890199986,24528.596967120007 2022-06-14,12:43:43.000,165,9571323,-795,0,1655210623,6297.944909679994,-1151.4944890199986,24528.701773920002 2022-06-14,12:43:44.000,165,9571291,-795,0,1655210624,6297.978591229992,-1151.501538149998,24528.673825440004 2022-06-14,12:43:45.000,165,9571298,-795,0,1655210625,6297.931437059997,-1151.4874398899992,24528.75068376 2022-06-14,12:43:46.000,165,9571291,-795,0,1655210626,6297.891019199997,-1151.4803907599999,24528.6598512 2022-06-14,12:43:47.000,165,9571319,124,0,1655210627,6297.884282889994,-1151.4733416300005,24528.638889839996 2022-06-14,12:43:48.000,165,9571249,124,0,1655210628,6297.891019199997,-1151.4592433700018,24528.792606480005 2022-06-14,12:43:49.000,165,9571233,-795,0,1655210629,6297.897755509999,-1151.4380959799964,24528.77863224 2022-06-14,12:43:50.000,165,9571327,-114,0,1655210630,6297.837128719999,-1151.4380959799964,24528.813567840007 2022-06-14,12:43:51.000,165,9571296,605,0,1655210631,6297.783238239994,-1151.388752070001,24528.771645120003 2022-06-14,12:43:52.000,165,9571324,-274,0,1655210632,6297.7360840699985,-1151.4028503299996,24528.624915600005 2022-06-14,12:43:53.000,165,9571361,-755,0,1655210633,6297.742820379994,-1151.3958012000003,24528.673825440004 2022-06-14,12:43:54.000,165,9571282,765,0,1655210634,6297.756292999999,-1151.3323590299988,24528.687799679996 2022-06-14,12:43:55.000,165,9571297,-635,0,1655210635,6297.857337649999,-1151.31826077,24528.83452920001 2022-06-14,12:43:56.000,165,9571266,-795,0,1655210636,6297.864073959994,-1151.2759659899966,24528.82754208 2022-06-14,12:43:57.000,165,9571328,-795,0,1655210637,6297.823656099994,-1151.2900642499953,24528.694786800006 2022-06-14,12:43:58.000,165,9571311,725,0,1655210638,6297.951645989997,-1151.2689168599973,24528.771645120003 2022-06-14,12:43:59.000,165,9571305,-795,0,1655210639,6298.025745399995,-1151.2689168599973,24528.7297224 2022-06-14,12:44:00.000,165,9571288,-515,0,1655210640,6298.126790049995,-1151.2900642499953,24528.78561936001 2022-06-14,12:44:01.000,165,9571306,-434,0,1655210641,6298.045954329995,-1151.283015119996,24528.58299288 2022-06-14,12:44:02.000,165,9571262,-795,0,1655210642,6298.248043629996,-1151.297113380002,24528.66683832001 2022-06-14,12:44:03.000,165,9571315,-35,0,1655210643,6298.328879349996,-1151.3041625100013,24528.722735280004 2022-06-14,12:44:04.000,165,9571287,-195,0,1655210644,6298.436660309999,-1151.3112116400007,24528.7995936 2022-06-14,12:44:05.000,165,9571233,765,0,1655210645,6298.477078169999,-1151.31826077,24528.84850344 2022-06-14,12:44:06.000,165,9571289,685,0,1655210646,6298.470341859997,-1151.3112116400007,24528.771645120003 2022-06-14,12:44:07.000,165,9571287,-795,0,1655210647,6298.396242449999,-1151.3323590299988,24528.652864080002 2022-06-14,12:44:08.000,165,9571321,565,0,1655210648,6298.456869239999,-1151.3323590299988,24528.638889839996 2022-06-14,12:44:09.000,165,9571221,805,0,1655210649,6298.517496029999,-1151.31826077,24528.7297224 2022-06-14,12:44:10.000,165,9571271,-795,0,1655210650,6298.490550789997,-1151.2900642499953,24528.7995936 2022-06-14,12:44:11.000,165,9571340,-795,0,1655210651,6298.389506139996,-1151.2477694699992,24528.687799679996 2022-06-14,12:44:12.000,165,9571342,-795,0,1655210652,6298.504023409994,-1151.2477694699992,24528.82754208 2022-06-14,12:44:13.000,165,9571229,845,0,1655210653,6298.436660309999,-1151.2054746899958,24528.701773920002 2022-06-14,12:44:14.000,165,9571318,-795,0,1655210654,6298.436660309999,-1151.1631799099996,24528.82754208 2022-06-14,12:44:15.000,165,9571294,404,0,1655210655,6298.490550789997,-1151.1420325200015,24528.75068376 2022-06-14,12:44:16.000,165,9571275,-795,0,1655210656,6298.281725179993,-1151.0926886099987,24528.63190272 2022-06-14,12:44:17.000,165,9571253,-795,0,1655210657,6298.3221430399935,-1151.057442960002,24528.743696640006 2022-06-14,12:44:18.000,165,9571256,-795,0,1655210658,6298.362560899994,-1151.0221973099979,24528.715748160008 2022-06-14,12:44:19.000,165,9571265,-795,0,1655210659,6298.436660309999,-1151.0292464399972,24528.890426160004 2022-06-14,12:44:20.000,165,9571313,-795,0,1655210660,6298.463605549994,-1150.9940007900004,24528.862477680006 2022-06-14,12:44:21.000,165,9571307,605,0,1655210661,6298.504023409994,-1150.986951660001,24528.841516320004 2022-06-14,12:44:22.000,165,9571313,765,0,1655210662,6298.537704959999,-1150.9799025300017,24528.82754208 2022-06-14,12:44:23.000,165,9571194,205,0,1655210663,6298.510759719997,-1150.951706009997,24528.7297224 2022-06-14,12:44:24.000,165,9571324,-795,0,1655210664,6298.557913889992,-1150.9587551399964,24528.715748160008 2022-06-14,12:44:25.000,165,9571229,-795,0,1655210665,6298.699376399993,-1150.9587551399964,24528.82754208 2022-06-14,12:44:26.000,165,9571295,645,0,1655210666,6298.786948429995,-1150.9587551399964,24528.862477680006 2022-06-14,12:44:27.000,165,9571305,-795,0,1655210667,6298.773475809998,-1150.9587551399964,24528.813567840007 2022-06-14,12:44:28.000,165,9571358,-795,0,1655210668,6298.827366289996,-1150.951706009997,24528.7297224 2022-06-14,12:44:29.000,165,9571267,-795,0,1655210669,6298.948619869996,-1150.930558619999,24528.841516320004 2022-06-14,12:44:30.000,165,9571308,-795,0,1655210670,6298.935147249998,-1150.9023621000015,24528.911387520006 2022-06-14,12:44:31.000,165,9571281,-274,0,1655210671,6298.948619869996,-1150.8953129700021,24528.82754208 2022-06-14,12:44:32.000,165,9571292,645,0,1655210672,6298.827366289996,-1150.8812147099961,24528.715748160008 2022-06-14,12:44:33.000,165,9571245,805,0,1655210673,6298.840838909993,-1150.860067319998,24528.743696640006 2022-06-14,12:44:34.000,165,9571283,285,0,1655210674,6298.9553561799985,-1150.817772540002,24528.932348880007 2022-06-14,12:44:35.000,165,9571282,-434,0,1655210675,6298.9553561799985,-1150.7966251499965,24528.94632312 2022-06-14,12:44:36.000,165,9571268,-795,0,1655210676,6298.928410939996,-1150.7613794999997,24528.91837464 2022-06-14,12:44:37.000,165,9571349,645,0,1655210677,6298.935147249998,-1150.747281240001,24528.932348880007 2022-06-14,12:44:38.000,165,9571315,-795,0,1655210678,6298.827366289996,-1150.7190847199963,24528.792606480005 2022-06-14,12:44:39.000,165,9571345,165,0,1655210679,6298.827366289996,-1150.6626916800014,24528.7995936 2022-06-14,12:44:40.000,165,9571251,445,0,1655210680,6298.8071573599955,-1150.655642550002,24528.876451919998 2022-06-14,12:44:41.000,165,9571294,-354,0,1655210681,6298.658958539992,-1150.6344951599967,24528.722735280004 2022-06-14,12:44:42.000,165,9571264,-795,0,1655210682,6298.685903779995,-1150.59924951,24528.7995936 2022-06-14,12:44:43.000,165,9571264,-795,0,1655210683,6298.780212119993,-1150.5640038599959,24528.820554960002 2022-06-14,12:44:44.000,165,9571272,245,0,1655210684,6298.827366289996,-1150.528758209999,24528.988245840002 2022-06-14,12:44:45.000,165,9571349,-795,0,1655210685,6298.854311529998,-1150.5217090799997,24528.904400399995 2022-06-14,12:44:46.000,165,9571302,-795,0,1655210686,6298.820629979993,-1150.4794142999963,24528.89741328 2022-06-14,12:44:47.000,165,9571283,-795,0,1655210687,6298.726321639995,-1150.507610820001,24528.813567840007 2022-06-14,12:44:48.000,165,9571351,485,0,1655210688,6298.746530569995,-1150.5005616900016,24528.813567840007 2022-06-14,12:44:49.000,165,9571255,-795,0,1655210689,6298.827366289996,-1150.4794142999963,24528.91837464 2022-06-14,12:44:50.000,165,9571309,-715,0,1655210690,6298.827366289996,-1150.4653160399976,24528.981258720007 2022-06-14,12:44:51.000,165,9571322,845,0,1655210691,6298.813893669998,-1150.472365169997,24528.841516320004 2022-06-14,12:44:52.000,165,9571298,-315,0,1655210692,6298.881256769993,-1150.4512177799988,24528.95331024001 2022-06-14,12:44:53.000,165,9571275,-795,0,1655210693,6298.813893669998,-1150.4935125600023,24528.91837464 2022-06-14,12:44:54.000,165,9571314,-795,0,1655210694,6298.887993079996,-1150.4653160399976,24528.925361759997 2022-06-14,12:44:55.000,165,9571242,-795,0,1655210695,6298.834102599998,-1150.4300703900008,24528.960297360005 2022-06-14,12:44:56.000,165,9571255,-795,0,1655210696,6298.854311529998,-1150.4230212600014,24528.925361759997 2022-06-14,12:44:57.000,165,9571245,-795,0,1655210697,6298.7128490199975,-1150.401873869996,24528.743696640006 2022-06-14,12:44:58.000,165,9571331,924,0,1655210698,6298.834102599998,-1150.3666282199993,24528.89741328 2022-06-14,12:44:59.000,165,9571261,-795,0,1655210699,6298.928410939996,-1150.3243334399958,24529.030168560006 2022-06-14,12:45:00.000,165,9571255,-795,0,1655210700,6298.9216746299935,-1150.3031860499977,24529.06510416 2022-06-14,12:45:01.000,165,9571309,-515,0,1655210701,6298.914938319998,-1150.2326947499969,24529.023181439996 2022-06-14,12:45:02.000,165,9571290,-795,0,1655210702,6298.834102599998,-1150.2256456199975,24528.904400399995 2022-06-14,12:45:03.000,165,9571264,-795,0,1655210703,6298.881256769993,-1150.2115473599988,24528.95331024001 2022-06-14,12:45:04.000,165,9571267,-795,0,1655210704,6298.894729389998,-1150.1903999700007,24528.94632312 2022-06-14,12:45:05.000,165,9571320,-795,0,1655210705,6298.894729389998,-1150.1833508400014,24529.009207200004 2022-06-14,12:45:06.000,165,9571308,365,0,1655210706,6298.773475809998,-1150.1692525799954,24528.813567840007 2022-06-14,12:45:07.000,165,9571285,-354,0,1655210707,6298.834102599998,-1150.1692525799954,24528.904400399995 2022-06-14,12:45:08.000,165,9571213,-795,0,1655210708,6298.9553561799985,-1150.1340069299986,24529.044142799998 2022-06-14,12:45:09.000,165,9571264,965,0,1655210709,6298.982301419994,-1150.1340069299986,24529.079078400006 2022-06-14,12:45:10.000,165,9571366,-795,0,1655210710,6298.9553561799985,-1150.1551543199967,24529.079078400006 2022-06-14,12:45:11.000,165,9571303,-515,0,1655210711,6298.9553561799985,-1150.141056059998,24529.01619432 2022-06-14,12:45:12.000,165,9571328,-795,0,1655210712,6298.780212119993,-1150.1199086699999,24528.883439040008 2022-06-14,12:45:13.000,165,9571336,45,0,1655210713,6298.908202009996,-1150.1340069299986,24528.960297360005 2022-06-14,12:45:14.000,165,9571292,605,0,1655210714,6298.989037729996,-1150.0987612800018,24529.127988240005 2022-06-14,12:45:15.000,165,9571304,685,0,1655210715,6299.063137139994,-1150.0917121499951,24529.127988240005 2022-06-14,12:45:16.000,165,9571297,-475,0,1655210716,6299.042928209994,-1150.0846630199958,24529.141962479996 2022-06-14,12:45:17.000,165,9571289,-795,0,1655210717,6299.002510349994,-1150.0776138899964,24529.058117040004 2022-06-14,12:45:18.000,165,9571310,-595,0,1655210718,6299.063137139994,-1150.049417369999,24529.16292384 2022-06-14,12:45:19.000,165,9571287,-795,0,1655210719,6299.0698734499965,-1150.0564664999984,24529.12100112001 2022-06-14,12:45:20.000,165,9571298,-195,0,1655210720,6299.110291309997,-1150.0635156299977,24529.114014 2022-06-14,12:45:21.000,165,9571261,-795,0,1655210721,6298.989037729996,-1150.0635156299977,24528.939336000003 2022-06-14,12:45:22.000,165,9571258,124,0,1655210722,6299.096818689999,-1150.028269980001,24529.107026880003 2022-06-14,12:45:23.000,165,9571261,-795,0,1655210723,6299.137236549999,-1150.049417369999,24529.148949600007 2022-06-14,12:45:24.000,165,9571270,-555,0,1655210724,6299.184390719995,-1150.0564664999984,24529.2537564 2022-06-14,12:45:25.000,165,9571252,404,0,1655210725,6299.130500239997,-1150.049417369999,24529.1838852 2022-06-14,12:45:26.000,165,9571292,-795,0,1655210726,6299.143972859994,-1150.049417369999,24529.218820800008 2022-06-14,12:45:27.000,165,9571303,-795,0,1655210727,6299.0698734499965,-1150.070564759997,24529.08606552 2022-06-14,12:45:28.000,165,9571333,-795,0,1655210728,6299.076609759999,-1150.1128595400005,24529.12100112001 2022-06-14,12:45:29.000,165,9571299,-475,0,1655210729,6299.130500239997,-1150.0987612800018,24529.260743519997 2022-06-14,12:45:30.000,165,9571262,-795,0,1655210730,6299.150709169997,-1150.1128595400005,24529.309653359996 2022-06-14,12:45:31.000,165,9571265,-795,0,1655210731,6299.117027619999,-1150.1128595400005,24529.28869200001 2022-06-14,12:45:32.000,165,9571291,-274,0,1655210732,6299.191127029997,-1150.141056059998,24529.344588960004 2022-06-14,12:45:33.000,165,9571301,445,0,1655210733,6299.184390719995,-1150.162203449996,24529.2537564 2022-06-14,12:45:34.000,165,9571245,-74,0,1655210734,6299.218072269992,-1150.1833508400014,24529.33061472 2022-06-14,12:45:35.000,165,9571273,-274,0,1655210735,6299.271962749997,-1150.1903999700007,24529.316640480007 2022-06-14,12:45:36.000,165,9571351,-795,0,1655210736,6299.271962749997,-1150.1692525799954,24529.33061472 2022-06-14,12:45:37.000,165,9571309,525,0,1655210737,6299.2786990599925,-1150.2326947499969,24529.260743519997 2022-06-14,12:45:38.000,165,9571283,-795,0,1655210738,6299.373007399998,-1150.2538421400022,24529.28869200001 2022-06-14,12:45:39.000,165,9571280,-795,0,1655210739,6299.480788359993,-1150.2467930099956,24529.407473039995 2022-06-14,12:45:40.000,165,9571271,-795,0,1655210740,6299.514469909998,-1150.3031860499977,24529.428434399997 2022-06-14,12:45:41.000,165,9571278,565,0,1655210741,6299.541415149994,-1150.310235179997,24529.407473039995 2022-06-14,12:45:42.000,165,9571311,325,0,1655210742,6299.500997289993,-1150.3313825699952,24529.35157608 2022-06-14,12:45:43.000,165,9571279,-795,0,1655210743,6299.527942529996,-1150.3736773499986,24529.407473039995 2022-06-14,12:45:44.000,165,9571282,-795,0,1655210744,6299.581833009994,-1150.4230212600014,24529.435421520007 2022-06-14,12:45:45.000,165,9571271,165,0,1655210745,6299.568360389996,-1150.401873869996,24529.442408640003 2022-06-14,12:45:46.000,165,9571297,645,0,1655210746,6299.541415149994,-1150.380726479998,24529.379524559998 2022-06-14,12:45:47.000,165,9571295,-795,0,1655210747,6299.561624079994,-1150.4089229999954,24529.428434399997 2022-06-14,12:45:48.000,165,9571272,-795,0,1655210748,6299.622250869994,-1150.3877756099973,24529.575163919995 2022-06-14,12:45:49.000,165,9571277,-795,0,1655210749,6299.642459799994,-1150.380726479998,24529.5681768 2022-06-14,12:45:50.000,165,9571296,165,0,1655210750,6299.642459799994,-1150.380726479998,24529.533241200006 2022-06-14,12:45:51.000,165,9571255,-795,0,1655210751,6299.588569319996,-1150.3525299600005,24529.526254079996 2022-06-14,12:45:52.000,165,9571219,-795,0,1655210752,6299.561624079994,-1150.310235179997,24529.42144728 2022-06-14,12:45:53.000,165,9571265,605,0,1655210753,6299.541415149994,-1150.310235179997,24529.435421520007 2022-06-14,12:45:54.000,165,9571208,445,0,1655210754,6299.628987179996,-1150.267940400001,24529.575163919995 2022-06-14,12:45:55.000,165,9571257,-795,0,1655210755,6299.608778249996,-1150.2185964899982,24529.603112400007 2022-06-14,12:45:56.000,165,9571278,-155,0,1655210756,6299.5548877699985,-1150.1481051899973,24529.610099520003 2022-06-14,12:45:57.000,165,9571314,-795,0,1655210757,6299.494260979998,-1150.1340069299986,24529.484331360007 2022-06-14,12:45:58.000,165,9571340,-795,0,1655210758,6299.5750966999985,-1150.0635156299977,24529.638048 2022-06-14,12:45:59.000,165,9571312,285,0,1655210759,6299.534678839998,-1150.0212208500016,24529.638048 2022-06-14,12:46:00.000,165,9571336,-795,0,1655210760,6299.541415149994,-1149.9930243299968,24529.62407376001 2022-06-14,12:46:01.000,165,9571239,685,0,1655210761,6299.500997289993,-1149.95777868,24529.62407376001 2022-06-14,12:46:02.000,165,9571303,205,0,1655210762,6299.494260979998,-1149.9789260699981,24529.603112400007 2022-06-14,12:46:03.000,165,9571254,-795,0,1655210763,6299.494260979998,-1149.9295821599953,24529.62407376001 2022-06-14,12:46:04.000,165,9571293,-795,0,1655210764,6299.568360389996,-1149.9154838999966,24529.693944959996 2022-06-14,12:46:05.000,165,9571333,-795,0,1655210765,6299.568360389996,-1149.901385639998,24529.707919200002 2022-06-14,12:46:06.000,165,9571292,-795,0,1655210766,6299.541415149994,-1149.922533029996,24529.67298360001 2022-06-14,12:46:07.000,165,9571328,-795,0,1655210767,6299.5548877699985,-1149.9436804200013,24529.631060880005 2022-06-14,12:46:08.000,165,9571286,-155,0,1655210768,6299.480788359993,-1149.936631290002,24529.463370000005 2022-06-14,12:46:09.000,165,9571274,-795,0,1655210769,6299.507733599996,-1149.95777868,24529.512279840004 2022-06-14,12:46:10.000,165,9571266,-795,0,1655210770,6299.6694050399965,-1149.9930243299968,24529.714906319998 2022-06-14,12:46:11.000,165,9571253,45,0,1655210771,6299.736768139999,-1150.0141717200022,24529.700932080006 2022-06-14,12:46:12.000,165,9571244,605,0,1655210772,6299.756977069999,-1150.0353191100003,24529.707919200002 2022-06-14,12:46:13.000,165,9571340,805,0,1655210773,6299.716559209999,-1150.0635156299977,24529.554202560008 2022-06-14,12:46:14.000,165,9571299,45,0,1655210774,6299.8782306499925,-1150.0846630199958,24529.66599648 2022-06-14,12:46:15.000,165,9571286,845,0,1655210775,6299.810867549997,-1150.0776138899964,24529.512279840004 2022-06-14,12:46:16.000,165,9571274,404,0,1655210776,6299.938857439993,-1150.0776138899964,24529.610099520003 2022-06-14,12:46:17.000,165,9571222,-795,0,1655210777,6299.891703269997,-1150.049417369999,24529.582151040006 2022-06-14,12:46:18.000,165,9571291,725,0,1655210778,6299.965802679995,-1150.028269980001,24529.603112400007 2022-06-14,12:46:19.000,165,9571349,-795,0,1655210779,6299.959066369993,-1150.028269980001,24529.61708664 2022-06-14,12:46:20.000,165,9571304,-795,0,1655210780,6300.073583639998,-1149.9930243299968,24529.742854799995 2022-06-14,12:46:21.000,165,9571282,-795,0,1655210781,6300.093792569998,-1149.9507295500007,24529.742854799995 2022-06-14,12:46:22.000,165,9571290,1125,0,1655210782,6300.0264294699955,-1149.8943365099985,24529.603112400007 2022-06-14,12:46:23.000,165,9571280,565,0,1655210783,6300.0264294699955,-1149.830894339997,24529.67298360001 2022-06-14,12:46:24.000,165,9571284,-795,0,1655210784,6300.012956849998,-1149.809746949999,24529.62407376001 2022-06-14,12:46:25.000,165,9571278,-795,0,1655210785,6300.046638399996,-1149.7745013000022,24529.68695784 2022-06-14,12:46:26.000,165,9571280,404,0,1655210786,6299.959066369993,-1149.7251573899994,24529.659009360003 2022-06-14,12:46:27.000,165,9571280,-795,0,1655210787,6299.992747919998,-1149.682862609996,24529.645035119996 2022-06-14,12:46:28.000,165,9571330,805,0,1655210788,6300.012956849998,-1149.612371309995,24529.798751760005 2022-06-14,12:46:29.000,165,9571266,-795,0,1655210789,6300.033165779998,-1149.5771256599983,24529.770803280007 2022-06-14,12:46:30.000,165,9571246,-635,0,1655210790,6300.053374709998,-1149.5630273999996,24529.763816159997 2022-06-14,12:46:31.000,165,9571259,365,0,1655210791,6300.073583639998,-1149.5559782700002,24529.700932080006 2022-06-14,12:46:32.000,165,9571311,485,0,1655210792,6299.992747919998,-1149.4925360999987,24529.659009360003 2022-06-14,12:46:33.000,165,9571244,-195,0,1655210793,6299.999484229993,-1149.4713887100006,24529.645035119996 2022-06-14,12:46:34.000,165,9571254,565,0,1655210794,6300.134210429998,-1149.4502413199953,24529.812725999996 2022-06-14,12:46:35.000,165,9571254,1085,0,1655210795,6300.188100909996,-1149.457290450002,24529.85464872 2022-06-14,12:46:36.000,165,9571326,-795,0,1655210796,6300.208309839996,-1149.4290939299972,24529.83368736 2022-06-14,12:46:37.000,165,9571312,845,0,1655210797,6300.181364599994,-1149.443192189996,24529.66599648 2022-06-14,12:46:38.000,165,9571256,-795,0,1655210798,6300.302618179994,-1149.4290939299972,24529.79176464001 2022-06-14,12:46:39.000,165,9571288,-795,0,1655210799,6300.2891455599965,-1149.4361430599965,24529.777790400003 2022-06-14,12:46:40.000,165,9571231,-795,0,1655210800,6300.2689366299965,-1149.443192189996,24529.770803280007 2022-06-14,12:46:41.000,165,9571166,-795,0,1655210801,6300.282409249994,-1149.4290939299972,24529.763816159997 2022-06-14,12:46:42.000,165,9571347,-795,0,1655210802,6300.248727699996,-1149.4149956699985,24529.798751760005 2022-06-14,12:46:43.000,165,9571302,-795,0,1655210803,6300.248727699996,-1149.4149956699985,24529.749841920006 2022-06-14,12:46:44.000,165,9571244,-795,0,1655210804,6300.329563419997,-1149.4149956699985,24529.847661600004 2022-06-14,12:46:45.000,165,9571263,885,0,1655210805,6300.363244969994,-1149.4361430599965,24529.861635839996 2022-06-14,12:46:46.000,165,9571323,-795,0,1655210806,6300.356508659999,-1149.4008974099997,24529.868622960006 2022-06-14,12:46:47.000,165,9571252,685,0,1655210807,6300.295881869999,-1149.4220447999978,24529.68695784 2022-06-14,12:46:48.000,165,9571335,-795,0,1655210808,6300.356508659999,-1149.4502413199953,24529.742854799995 2022-06-14,12:46:49.000,165,9571241,-795,0,1655210809,6300.437344379992,-1149.4502413199953,24529.85464872 2022-06-14,12:46:50.000,165,9571301,124,0,1655210810,6300.491234859997,-1149.4643395800013,24529.861635839996 2022-06-14,12:46:51.000,165,9571221,845,0,1655210811,6300.5316527199975,-1149.4643395800013,24529.875610080002 2022-06-14,12:46:52.000,165,9571244,-795,0,1655210812,6300.4979711699925,-1149.4925360999987,24529.9524684 2022-06-14,12:46:53.000,165,9571268,-795,0,1655210813,6300.524916409995,-1149.4854869699993,24529.84067448001 2022-06-14,12:46:54.000,165,9571325,-795,0,1655210814,6300.578806889993,-1149.5277817499955,24529.910545679995 2022-06-14,12:46:55.000,165,9571280,-795,0,1655210815,6300.585543199995,-1149.5277817499955,24529.882597199998 2022-06-14,12:46:56.000,165,9571249,-795,0,1655210816,6300.430608069997,-1149.5559782700002,24529.714906319998 2022-06-14,12:46:57.000,165,9571335,-795,0,1655210817,6300.464289619995,-1149.591223919997,24529.652022240007 2022-06-14,12:46:58.000,165,9571271,645,0,1655210818,6300.511443789997,-1149.6053221799957,24529.819713120007 2022-06-14,12:46:59.000,165,9571251,1045,0,1655210819,6300.545125339995,-1149.6053221799957,24529.812725999996 2022-06-14,12:47:00.000,165,9571263,-595,0,1655210820,6300.612488439998,-1149.6194204400017,24530.00137824 2022-06-14,12:47:01.000,165,9571297,-795,0,1655210821,6300.599015819993,-1149.6194204400017,24529.966442640005 2022-06-14,12:47:02.000,165,9571342,124,0,1655210822,6300.511443789997,-1149.5982730499964,24529.847661600004 2022-06-14,12:47:03.000,165,9571366,45,0,1655210823,6300.504707479995,-1149.626469570001,24529.882597199998 2022-06-14,12:47:04.000,165,9571307,-795,0,1655210824,6300.444080689995,-1149.612371309995,24529.812725999996 2022-06-14,12:47:05.000,165,9571274,1125,0,1655210825,6300.511443789997,-1149.591223919997,24529.917532800006 2022-06-14,12:47:06.000,165,9571312,-395,0,1655210826,6300.504707479995,-1149.612371309995,24530.00836536001 2022-06-14,12:47:07.000,165,9571277,645,0,1655210827,6300.437344379992,-1149.570076529999,24529.9524684 2022-06-14,12:47:08.000,165,9571279,-795,0,1655210828,6300.4979711699925,-1149.5841747899976,24529.90355856 2022-06-14,12:47:09.000,165,9571256,-434,0,1655210829,6300.518180099993,-1149.5630273999996,24530.043300960002 2022-06-14,12:47:10.000,165,9571315,-795,0,1655210830,6300.484498549995,-1149.5559782700002,24529.980416879996 2022-06-14,12:47:11.000,165,9571329,-795,0,1655210831,6300.430608069997,-1149.5348308800021,24529.910545679995 2022-06-14,12:47:12.000,165,9571234,445,0,1655210832,6300.457553309992,-1149.5207326199961,24529.9524684 2022-06-14,12:47:13.000,165,9571289,-795,0,1655210833,6300.437344379992,-1149.5348308800021,24529.85464872 2022-06-14,12:47:14.000,165,9571266,-795,0,1655210834,6300.356508659999,-1149.4854869699993,24529.826700240003 2022-06-14,12:47:15.000,165,9571215,1125,0,1655210835,6300.484498549995,-1149.5136834899968,24529.987404000007 2022-06-14,12:47:16.000,165,9571350,-795,0,1655210836,6300.491234859997,-1149.5207326199961,24529.945481280003 2022-06-14,12:47:17.000,165,9571300,-395,0,1655210837,6300.565334269995,-1149.5066343599974,24530.015352480004 2022-06-14,12:47:18.000,165,9571345,-795,0,1655210838,6300.511443789997,-1149.5066343599974,24529.861635839996 2022-06-14,12:47:19.000,165,9571291,885,0,1655210839,6300.558597959993,-1149.5630273999996,24529.97342976 2022-06-14,12:47:20.000,165,9571270,-795,0,1655210840,6300.551861649998,-1149.570076529999,24529.966442640005 2022-06-14,12:47:21.000,165,9571310,-795,0,1655210841,6300.410399139997,-1149.5841747899976,24529.78477752 2022-06-14,12:47:22.000,165,9571275,-795,0,1655210842,6300.484498549995,-1149.5771256599983,24529.92451992 2022-06-14,12:47:23.000,165,9571281,-795,0,1655210843,6300.538389029993,-1149.5559782700002,24529.9524684 2022-06-14,12:47:24.000,165,9571263,-795,0,1655210844,6300.585543199995,-1149.570076529999,24530.057275200008 2022-06-14,12:47:25.000,165,9571293,205,0,1655210845,6300.612488439998,-1149.591223919997,24530.050288079998 2022-06-14,12:47:26.000,165,9571285,-795,0,1655210846,6300.524916409995,-1149.5771256599983,24530.029326719996 2022-06-14,12:47:27.000,165,9571199,-795,0,1655210847,6300.491234859997,-1149.6053221799957,24529.92451992 2022-06-14,12:47:28.000,165,9571323,-795,0,1655210848,6300.484498549995,-1149.5630273999996,24529.966442640005 2022-06-14,12:47:29.000,165,9571316,-795,0,1655210849,6300.464289619995,-1149.591223919997,24529.9524684 2022-06-14,12:47:30.000,165,9571296,-795,0,1655210850,6300.565334269995,-1149.591223919997,24530.148107759996 2022-06-14,12:47:31.000,165,9571284,-795,0,1655210851,6300.585543199995,-1149.5630273999996,24530.148107759996 2022-06-14,12:47:32.000,165,9571280,-795,0,1655210852,6300.585543199995,-1149.570076529999,24530.183043360004 2022-06-14,12:47:33.000,165,9571265,-795,0,1655210853,6300.524916409995,-1149.5207326199961,24530.00836536001 2022-06-14,12:47:34.000,165,9571314,-795,0,1655210854,6300.592279509998,-1149.5630273999996,24530.12714640001 2022-06-14,12:47:35.000,165,9571272,685,0,1655210855,6300.551861649998,-1149.5348308800021,24530.099197919997 2022-06-14,12:47:36.000,165,9571323,45,0,1655210856,6300.538389029993,-1149.5207326199961,24530.085223680006 2022-06-14,12:47:37.000,165,9571240,-795,0,1655210857,6300.4979711699925,-1149.5489291400008,24530.00137824 2022-06-14,12:47:38.000,165,9571250,-354,0,1655210858,6300.491234859997,-1149.5418800100015,24530.0922108 2022-06-14,12:47:39.000,165,9571324,-515,0,1655210859,6300.572070579998,-1149.5630273999996,24530.204004720006 2022-06-14,12:47:40.000,165,9571237,-795,0,1655210860,6300.565334269995,-1149.5630273999996,24530.134133520005 2022-06-14,12:47:41.000,165,9571275,325,0,1655210861,6300.5316527199975,-1149.5489291400008,24530.17605624001 2022-06-14,12:47:42.000,165,9571298,325,0,1655210862,6300.464289619995,-1149.591223919997,24530.036313840006 2022-06-14,12:47:43.000,165,9571274,-795,0,1655210863,6300.464289619995,-1149.626469570001,24530.050288079998 2022-06-14,12:47:44.000,165,9571265,-795,0,1655210864,6300.437344379992,-1149.6194204400017,24530.078236559995 2022-06-14,12:47:45.000,165,9571273,-795,0,1655210865,6300.457553309992,-1149.6405678299998,24530.12015928 2022-06-14,12:47:46.000,165,9571313,-195,0,1655210866,6300.417135449992,-1149.6758134799966,24530.036313840006 2022-06-14,12:47:47.000,165,9571244,165,0,1655210867,6300.423871759995,-1149.682862609996,24530.036313840006 2022-06-14,12:47:48.000,165,9571274,-795,0,1655210868,6300.471025929997,-1149.71810826,24530.17605624001 2022-06-14,12:47:49.000,165,9571263,-795,0,1655210869,6300.464289619995,-1149.7322065199987,24530.183043360004 2022-06-14,12:47:50.000,165,9571331,-795,0,1655210870,6300.430608069997,-1149.7533539099968,24530.148107759996 2022-06-14,12:47:51.000,165,9571286,-795,0,1655210871,6300.376717589999,-1149.7885995600009,24530.00836536001 2022-06-14,12:47:52.000,165,9571277,-795,0,1655210872,6300.376717589999,-1149.8238452099977,24530.015352480004 2022-06-14,12:47:53.000,165,9571350,-795,0,1655210873,6300.430608069997,-1149.8167960799983,24530.0922108 2022-06-14,12:47:54.000,165,9571263,765,0,1655210874,6300.471025929997,-1149.8238452099977,24530.12714640001 2022-06-14,12:47:55.000,165,9571244,-795,0,1655210875,6300.484498549995,-1149.852041729995,24530.078236559995 2022-06-14,12:47:56.000,165,9571284,445,0,1655210876,6300.464289619995,-1149.866139990001,24530.057275200008 2022-06-14,12:47:57.000,165,9571321,-795,0,1655210877,6300.437344379992,-1149.8590908600017,24529.987404000007 2022-06-14,12:47:58.000,165,9571294,-795,0,1655210878,6300.518180099993,-1149.866139990001,24530.078236559995 2022-06-14,12:47:59.000,165,9571234,525,0,1655210879,6300.437344379992,-1149.8872873799992,24530.029326719996 2022-06-14,12:48:00.000,165,9571278,-795,0,1655210880,6300.396926519992,-1149.866139990001,24530.050288079998 2022-06-14,12:48:01.000,165,9571292,525,0,1655210881,6300.262200319994,-1149.9295821599953,24529.78477752 2022-06-14,12:48:02.000,165,9571259,-795,0,1655210882,6300.322827109994,-1149.922533029996,24529.987404000007 2022-06-14,12:48:03.000,165,9571281,5,0,1655210883,6300.322827109994,-1149.901385639998,24529.9524684 2022-06-14,12:48:04.000,165,9571277,245,0,1655210884,6300.349772349997,-1149.8731891200005,24530.015352480004 2022-06-14,12:48:05.000,165,9571241,-795,0,1655210885,6300.343036039994,-1149.8802382499998,24529.987404000007 2022-06-14,12:48:06.000,165,9571258,-795,0,1655210886,6300.309354489997,-1149.8731891200005,24530.00137824 2022-06-14,12:48:07.000,165,9571273,-795,0,1655210887,6300.194837219999,-1149.852041729995,24529.861635839996 2022-06-14,12:48:08.000,165,9571269,205,0,1655210888,6300.1746282899985,-1149.852041729995,24529.847661600004 2022-06-14,12:48:09.000,165,9571246,565,0,1655210889,6300.248727699996,-1149.8590908600017,24529.966442640005 2022-06-14,12:48:10.000,165,9571247,-795,0,1655210890,6300.322827109994,-1149.8167960799983,24529.97342976 2022-06-14,12:48:11.000,165,9571339,485,0,1655210891,6300.241991389994,-1149.8379434699964,24529.931507039997 2022-06-14,12:48:12.000,165,9571340,445,0,1655210892,6300.228518769996,-1149.830894339997,24529.85464872 2022-06-14,12:48:13.000,165,9571286,-795,0,1655210893,6300.329563419997,-1149.8379434699964,24529.994391120003 2022-06-14,12:48:14.000,165,9571403,-795,0,1655210894,6300.2689366299965,-1149.8379434699964,24529.798751760005 2022-06-14,12:48:15.000,165,9571388,-235,0,1655210895,6300.167891979996,-1149.8449925999957,24529.75682904 2022-06-14,12:48:16.000,165,9571285,-795,0,1655210896,6300.248727699996,-1149.8449925999957,24529.819713120007 2022-06-14,12:48:17.000,165,9571296,-795,0,1655210897,6300.275672939999,-1149.852041729995,24529.92451992 2022-06-14,12:48:18.000,165,9571236,-795,0,1655210898,6300.208309839996,-1149.8802382499998,24529.75682904 2022-06-14,12:48:19.000,165,9571283,-795,0,1655210899,6300.241991389994,-1149.8802382499998,24529.882597199998 2022-06-14,12:48:20.000,165,9571347,645,0,1655210900,6300.309354489997,-1149.901385639998,24529.987404000007 2022-06-14,12:48:21.000,165,9571366,485,0,1655210901,6300.322827109994,-1149.936631290002,24529.9524684 2022-06-14,12:48:22.000,165,9571286,845,0,1655210902,6300.275672939999,-1149.9507295500007,24529.95945552001 2022-06-14,12:48:23.000,165,9571267,1085,0,1655210903,6300.235255079999,-1149.9507295500007,24529.889584320008 2022-06-14,12:48:24.000,165,9571308,-795,0,1655210904,6300.248727699996,-1149.9718769399988,24529.868622960006 2022-06-14,12:48:25.000,165,9571182,-795,0,1655210905,6300.114001499998,-1149.95777868,24529.763816159997 2022-06-14,12:48:26.000,165,9571293,-795,0,1655210906,6300.241991389994,-1149.95777868,24529.90355856 2022-06-14,12:48:27.000,165,9571256,-475,0,1655210907,6300.1409467399935,-1149.9295821599953,24529.819713120007 2022-06-14,12:48:28.000,165,9571268,-795,0,1655210908,6300.093792569998,-1149.9084347699973,24529.826700240003 2022-06-14,12:48:29.000,165,9571263,285,0,1655210909,6300.134210429998,-1149.9084347699973,24529.92451992 2022-06-14,12:48:30.000,165,9571275,205,0,1655210910,6300.060111019993,-1149.8872873799992,24529.896571440004 2022-06-14,12:48:31.000,165,9571242,-795,0,1655210911,6299.999484229993,-1149.8731891200005,24529.861635839996 2022-06-14,12:48:32.000,165,9571230,-755,0,1655210912,6299.884966959995,-1149.8379434699964,24529.79176464001 2022-06-14,12:48:33.000,165,9571260,-595,0,1655210913,6299.851285409997,-1149.8379434699964,24529.728880560004 2022-06-14,12:48:34.000,165,9571271,805,0,1655210914,6299.9119121999975,-1149.8167960799983,24529.931507039997 2022-06-14,12:48:35.000,165,9571311,-795,0,1655210915,6299.8782306499925,-1149.7815504300015,24529.917532800006 2022-06-14,12:48:36.000,165,9571310,-795,0,1655210916,6299.864758029995,-1149.7745013000022,24529.917532800006 2022-06-14,12:48:37.000,165,9571267,445,0,1655210917,6299.844549099995,-1149.7745013000022,24529.95945552001 2022-06-14,12:48:38.000,165,9571348,365,0,1655210918,6299.844549099995,-1149.7604030399962,24529.938494160007 2022-06-14,12:48:39.000,165,9571315,-315,0,1655210919,6299.743504449994,-1149.7463047799974,24529.812725999996 2022-06-14,12:48:40.000,165,9571312,-795,0,1655210920,6299.770449689997,-1149.7533539099968,24529.896571440004 2022-06-14,12:48:41.000,165,9571286,-475,0,1655210921,6299.804131239995,-1149.739255649998,24529.889584320008 2022-06-14,12:48:42.000,165,9571270,-795,0,1655210922,6299.7839223099945,-1149.7533539099968,24529.798751760005 2022-06-14,12:48:43.000,165,9571293,-795,0,1655210923,6299.797394929992,-1149.7533539099968,24529.875610080002 2022-06-14,12:48:44.000,165,9571286,1165,0,1655210924,6299.844549099995,-1149.7463047799974,24529.987404000007 2022-06-14,12:48:45.000,165,9571253,-795,0,1655210925,6299.851285409997,-1149.7604030399962,24529.966442640005 2022-06-14,12:48:46.000,165,9571304,-795,0,1655210926,6299.804131239995,-1149.739255649998,24529.931507039997 2022-06-14,12:48:47.000,165,9571271,-795,0,1655210927,6299.689613969997,-1149.7533539099968,24529.770803280007 2022-06-14,12:48:48.000,165,9571270,45,0,1655210928,6299.6694050399965,-1149.7322065199987,24529.78477752 2022-06-14,12:48:49.000,165,9571279,-795,0,1655210929,6299.615514559999,-1149.7110591300006,24529.749841920006 2022-06-14,12:48:50.000,165,9571308,-795,0,1655210930,6299.750240759997,-1149.6899117399953,24529.938494160007 2022-06-14,12:48:51.000,165,9571267,-795,0,1655210931,6299.716559209999,-1149.6476169599991,24529.931507039997 2022-06-14,12:48:52.000,165,9571233,-795,0,1655210932,6299.696350279999,-1149.6335187000004,24529.882597199998 2022-06-14,12:48:53.000,165,9571239,-795,0,1655210933,6299.649196109996,-1149.6053221799957,24529.770803280007 2022-06-14,12:48:54.000,165,9571289,1005,0,1655210934,6299.689613969997,-1149.6053221799957,24529.92451992 2022-06-14,12:48:55.000,165,9571282,765,0,1655210935,6299.6694050399965,-1149.5630273999996,24529.84067448001 2022-06-14,12:48:56.000,165,9571297,-675,0,1655210936,6299.642459799994,-1149.5559782700002,24529.889584320008 2022-06-14,12:48:57.000,165,9571318,-795,0,1655210937,6299.527942529996,-1149.5348308800021,24529.721893440008 2022-06-14,12:48:58.000,165,9571270,765,0,1655210938,6299.561624079994,-1149.499585229998,24529.819713120007 2022-06-14,12:48:59.000,165,9571310,5,0,1655210939,6299.622250869994,-1149.47843784,24529.980416879996 2022-06-14,12:49:00.000,165,9571343,-354,0,1655210940,6299.5750966999985,-1149.47843784,24529.910545679995 2022-06-14,12:49:01.000,165,9571306,445,0,1655210941,6299.568360389996,-1149.47843784,24529.917532800006 2022-06-14,12:49:02.000,165,9571284,-795,0,1655210942,6299.474052049998,-1149.47843784,24529.798751760005 2022-06-14,12:49:03.000,165,9571309,-195,0,1655210943,6299.440370499993,-1149.47843784,24529.819713120007 2022-06-14,12:49:04.000,165,9571282,-235,0,1655210944,6299.487524669996,-1149.4643395800013,24529.826700240003 2022-06-14,12:49:05.000,165,9571313,-795,0,1655210945,6299.453843119998,-1149.4713887100006,24529.812725999996 2022-06-14,12:49:06.000,165,9571226,-795,0,1655210946,6299.406688949995,-1149.47843784,24529.798751760005 2022-06-14,12:49:07.000,165,9571284,45,0,1655210947,6299.4268978799955,-1149.47843784,24529.777790400003 2022-06-14,12:49:08.000,165,9571276,-795,0,1655210948,6299.453843119998,-1149.5066343599974,24529.812725999996 2022-06-14,12:49:09.000,165,9571283,-795,0,1655210949,6299.440370499993,-1149.5207326199961,24529.875610080002 2022-06-14,12:49:10.000,165,9571316,-795,0,1655210950,6299.4268978799955,-1149.5348308800021,24529.798751760005 2022-06-14,12:49:11.000,165,9571289,-795,0,1655210951,6299.352798469998,-1149.5489291400008,24529.728880560004 2022-06-14,12:49:12.000,165,9571312,485,0,1655210952,6299.319116919993,-1149.5559782700002,24529.62407376001 2022-06-14,12:49:13.000,165,9571296,765,0,1655210953,6299.346062159995,-1149.5771256599983,24529.61708664 2022-06-14,12:49:14.000,165,9571242,-795,0,1655210954,6299.413425259998,-1149.591223919997,24529.85464872 2022-06-14,12:49:15.000,165,9571264,285,0,1655210955,6299.420161569993,-1149.5630273999996,24529.84067448001 2022-06-14,12:49:16.000,165,9571309,445,0,1655210956,6299.325853229995,-1149.5559782700002,24529.659009360003 2022-06-14,12:49:17.000,165,9571268,85,0,1655210957,6299.305644299995,-1149.570076529999,24529.58913816 2022-06-14,12:49:18.000,165,9571324,485,0,1655210958,6299.413425259998,-1149.5489291400008,24529.749841920006 2022-06-14,12:49:19.000,165,9571317,-795,0,1655210959,6299.346062159995,-1149.5418800100015,24529.707919200002 2022-06-14,12:49:20.000,165,9571330,-395,0,1655210960,6299.386480019995,-1149.5348308800021,24529.728880560004 2022-06-14,12:49:21.000,165,9571228,605,0,1655210961,6299.386480019995,-1149.499585229998,24529.67298360001 2022-06-14,12:49:22.000,165,9571251,445,0,1655210962,6299.406688949995,-1149.5066343599974,24529.603112400007 2022-06-14,12:49:23.000,165,9571223,-795,0,1655210963,6299.4268978799955,-1149.4925360999987,24529.631060880005 2022-06-14,12:49:24.000,165,9571291,-795,0,1655210964,6299.480788359993,-1149.5136834899968,24529.763816159997 2022-06-14,12:49:25.000,165,9571251,5,0,1655210965,6299.453843119998,-1149.4925360999987,24529.714906319998 2022-06-14,12:49:26.000,165,9571290,285,0,1655210966,6299.453843119998,-1149.47843784,24529.67298360001 2022-06-14,12:49:27.000,165,9571291,565,0,1655210967,6299.352798469998,-1149.499585229998,24529.575163919995 2022-06-14,12:49:28.000,165,9571274,725,0,1655210968,6299.352798469998,-1149.4854869699993,24529.575163919995 2022-06-14,12:49:29.000,165,9571262,-795,0,1655210969,6299.379743709993,-1149.457290450002,24529.652022240007 2022-06-14,12:49:30.000,165,9571252,-795,0,1655210970,6299.420161569993,-1149.4502413199953,24529.693944959996 2022-06-14,12:49:31.000,165,9571331,-795,0,1655210971,6299.406688949995,-1149.443192189996,24529.714906319998 2022-06-14,12:49:32.000,165,9571266,-795,0,1655210972,6299.399952639993,-1149.4220447999978,24529.700932080006 2022-06-14,12:49:33.000,165,9571213,-795,0,1655210973,6299.339325849993,-1149.407946539999,24529.540228320002 2022-06-14,12:49:34.000,165,9571277,-795,0,1655210974,6299.346062159995,-1149.3938482800004,24529.610099520003 2022-06-14,12:49:35.000,165,9571222,725,0,1655210975,6299.339325849993,-1149.3797500200017,24529.603112400007 2022-06-14,12:49:36.000,165,9571286,-795,0,1655210976,6299.359534779993,-1149.386799150001,24529.603112400007 2022-06-14,12:49:37.000,165,9571271,-795,0,1655210977,6299.339325849993,-1149.3797500200017,24529.50529272001 2022-06-14,12:49:38.000,165,9571301,-235,0,1655210978,6299.325853229995,-1149.3445043699976,24529.554202560008 2022-06-14,12:49:39.000,165,9571268,-795,0,1655210979,6299.447106809996,-1149.3445043699976,24529.645035119996 2022-06-14,12:49:40.000,165,9571272,-795,0,1655210980,6299.447106809996,-1149.3374552399982,24529.61708664 2022-06-14,12:49:41.000,165,9571286,-795,0,1655210981,6299.440370499993,-1149.3092587200008,24529.61708664 2022-06-14,12:49:42.000,165,9571314,885,0,1655210982,6299.440370499993,-1149.3022095900014,24529.582151040006 2022-06-14,12:49:43.000,165,9571311,-795,0,1655210983,6299.339325849993,-1149.3092587200008,24529.435421520007 2022-06-14,12:49:44.000,165,9571332,-795,0,1655210984,6299.339325849993,-1149.3092587200008,24529.44939576 2022-06-14,12:49:45.000,165,9571272,-114,0,1655210985,6299.386480019995,-1149.281062199996,24529.533241200006 2022-06-14,12:49:46.000,165,9571264,605,0,1655210986,6299.4268978799955,-1149.2740130699967,24529.533241200006 2022-06-14,12:49:47.000,165,9571252,1125,0,1655210987,6299.366271089995,-1149.2669639399974,24529.4983056 2022-06-14,12:49:48.000,165,9571272,-635,0,1655210988,6299.292171679997,-1149.2669639399974,24529.463370000005 2022-06-14,12:49:49.000,165,9571307,404,0,1655210989,6299.413425259998,-1149.2740130699967,24529.582151040006 2022-06-14,12:49:50.000,165,9571283,-795,0,1655210990,6299.386480019995,-1149.2740130699967,24529.5681768 2022-06-14,12:49:51.000,165,9571264,485,0,1655210991,6299.373007399998,-1149.259914809998,24529.51926696 2022-06-14,12:49:52.000,165,9571213,-114,0,1655210992,6299.3123806099975,-1149.2528656799986,24529.442408640003 2022-06-14,12:49:53.000,165,9571281,-795,0,1655210993,6299.285435369995,-1149.3022095900014,24529.393498800004 2022-06-14,12:49:54.000,165,9571281,-795,0,1655210994,6299.366271089995,-1149.2881113299954,24529.575163919995 2022-06-14,12:49:55.000,165,9571291,-795,0,1655210995,6299.379743709993,-1149.3233569799995,24529.547215439998 2022-06-14,12:49:56.000,165,9571280,-795,0,1655210996,6299.386480019995,-1149.3092587200008,24529.50529272001 2022-06-14,12:49:57.000,165,9571304,645,0,1655210997,6299.359534779993,-1149.3092587200008,24529.414460160006 2022-06-14,12:49:58.000,165,9571344,-795,0,1655210998,6299.406688949995,-1149.3304061099989,24529.47035712 2022-06-14,12:49:59.000,165,9571285,365,0,1655210999,6299.386480019995,-1149.3656517599957,24529.428434399997 2022-06-14,12:50:00.000,165,9571296,-795,0,1655211000,6299.433634189998,-1149.351553499997,24529.4983056 2022-06-14,12:50:01.000,165,9571296,-795,0,1655211001,6299.332589539998,-1149.3938482800004,24529.211833679998 2022-06-14,12:50:02.000,165,9571256,645,0,1655211002,6299.581833009994,-1149.4149956699985,24529.547215439998 2022-06-14,12:50:03.000,165,9571286,-715,0,1655211003,6299.628987179996,-1149.4220447999978,24529.533241200006 2022-06-14,12:50:04.000,165,9571231,245,0,1655211004,6299.5212062199935,-1149.4502413199953,24529.225807920004 2022-06-14,12:50:05.000,165,9571300,205,0,1655211005,6299.716559209999,-1149.4361430599965,24529.33760184001 2022-06-14,12:50:06.000,165,9571329,-795,0,1655211006,6299.810867549997,-1149.4502413199953,24529.463370000005 2022-06-14,12:50:07.000,165,9571288,725,0,1655211007,6299.797394929992,-1149.4502413199953,24529.386511680008 2022-06-14,12:50:08.000,165,9571272,-795,0,1655211008,6299.810867549997,-1149.4502413199953,24529.414460160006 2022-06-14,12:50:09.000,165,9571260,-795,0,1655211009,6299.804131239995,-1149.457290450002,24529.267730640007 2022-06-14,12:50:10.000,165,9571254,445,0,1655211010,6299.884966959995,-1149.4290939299972,24529.428434399997 2022-06-14,12:50:11.000,165,9571254,-795,0,1655211011,6299.905175889995,-1149.4290939299972,24529.512279840004 2022-06-14,12:50:12.000,165,9571283,165,0,1655211012,6299.898439579993,-1149.386799150001,24529.45638288001 2022-06-14,12:50:13.000,165,9571284,-795,0,1655211013,6299.837812789992,-1149.3797500200017,24529.372537440002 2022-06-14,12:50:14.000,165,9571325,805,0,1655211014,6299.858021719992,-1149.3374552399982,24529.435421520007 2022-06-14,12:50:15.000,165,9571235,-354,0,1655211015,6299.770449689997,-1149.351553499997,24529.393498800004 2022-06-14,12:50:16.000,165,9571253,-274,0,1655211016,6299.642459799994,-1149.3092587200008,24529.239782159995 2022-06-14,12:50:17.000,165,9571298,-795,0,1655211017,6299.5750966999985,-1149.281062199996,24529.204846560002 2022-06-14,12:50:18.000,165,9571247,-195,0,1655211018,6299.595305629999,-1149.2528656799986,24529.267730640007 2022-06-14,12:50:19.000,165,9571272,-795,0,1655211019,6299.7839223099945,-1149.2105708999952,24529.477344239996 2022-06-14,12:50:20.000,165,9571256,404,0,1655211020,6299.790658619997,-1149.2105708999952,24529.491318480003 2022-06-14,12:50:21.000,165,9571284,-795,0,1655211021,6299.790658619997,-1149.1964726399965,24529.491318480003 2022-06-14,12:50:22.000,165,9571366,5,0,1655211022,6299.649196109996,-1149.1823743799978,24529.386511680008 2022-06-14,12:50:23.000,165,9571280,-795,0,1655211023,6299.682877659994,-1149.1823743799978,24529.463370000005 2022-06-14,12:50:24.000,165,9571297,-555,0,1655211024,6299.763713379994,-1149.2105708999952,24529.428434399997 2022-06-14,12:50:25.000,165,9571278,-795,0,1655211025,6299.689613969997,-1149.2105708999952,24529.33061472 2022-06-14,12:50:26.000,165,9571273,-795,0,1655211026,6299.716559209999,-1149.2458165499993,24529.435421520007 2022-06-14,12:50:27.000,165,9571305,-795,0,1655211027,6299.709822899997,-1149.2881113299954,24529.42144728 2022-06-14,12:50:28.000,165,9571267,725,0,1655211028,6299.831076479997,-1149.3022095900014,24529.554202560008 2022-06-14,12:50:29.000,165,9571308,-795,0,1655211029,6299.837812789992,-1149.3233569799995,24529.561189680004 2022-06-14,12:50:30.000,165,9571296,45,0,1655211030,6299.844549099995,-1149.3586026299963,24529.547215439998 2022-06-14,12:50:31.000,165,9571223,-795,0,1655211031,6299.810867549997,-1149.3445043699976,24529.4983056 2022-06-14,12:50:32.000,165,9571257,-795,0,1655211032,6299.790658619997,-1149.386799150001,24529.386511680008 2022-06-14,12:50:33.000,165,9571291,-795,0,1655211033,6299.7839223099945,-1149.386799150001,24529.40048592 2022-06-14,12:50:34.000,165,9571283,-795,0,1655211034,6299.864758029995,-1149.386799150001,24529.596125279997 2022-06-14,12:50:35.000,165,9571320,805,0,1655211035,6299.884966959995,-1149.3797500200017,24529.645035119996 2022-06-14,12:50:36.000,165,9571328,-795,0,1655211036,6299.8782306499925,-1149.386799150001,24529.540228320002 2022-06-14,12:50:37.000,165,9571275,-795,0,1655211037,6299.817603859992,-1149.3656517599957,24529.407473039995 2022-06-14,12:50:38.000,165,9571269,-795,0,1655211038,6299.898439579993,-1149.3727008900023,24529.540228320002 2022-06-14,12:50:39.000,165,9571235,-795,0,1655211039,6299.918648509993,-1149.3797500200017,24529.512279840004 2022-06-14,12:50:40.000,165,9571313,1045,0,1655211040,6299.884966959995,-1149.386799150001,24529.428434399997 2022-06-14,12:50:41.000,165,9571281,124,0,1655211041,6299.763713379994,-1149.3656517599957,24529.379524559998 2022-06-14,12:50:42.000,165,9571312,-795,0,1655211042,6299.925384819995,-1149.3374552399982,24529.526254079996 2022-06-14,12:50:43.000,165,9571236,605,0,1655211043,6299.952330059998,-1149.3233569799995,24529.526254079996 2022-06-14,12:50:44.000,165,9571309,-795,0,1655211044,6300.039902089993,-1149.3374552399982,24529.61708664 2022-06-14,12:50:45.000,165,9571292,124,0,1655211045,6300.066847329996,-1149.3233569799995,24529.638048 2022-06-14,12:50:46.000,165,9571341,-795,0,1655211046,6300.006220539995,-1149.3163078500002,24529.4983056 2022-06-14,12:50:47.000,165,9571249,-795,0,1655211047,6300.060111019993,-1149.3374552399982,24529.51926696 2022-06-14,12:50:48.000,165,9571228,-795,0,1655211048,6300.012956849998,-1149.3374552399982,24529.45638288001 2022-06-14,12:50:49.000,165,9571289,965,0,1655211049,6300.093792569998,-1149.3374552399982,24529.47035712 2022-06-14,12:50:50.000,165,9571245,805,0,1655211050,6300.1746282899985,-1149.351553499997,24529.610099520003 2022-06-14,12:50:51.000,165,9571253,-795,0,1655211051,6300.228518769996,-1149.3445043699976,24529.679970720004 2022-06-14,12:50:52.000,165,9571245,-795,0,1655211052,6300.221782459994,-1149.3727008900023,24529.638048 2022-06-14,12:50:53.000,165,9571281,685,0,1655211053,6300.1409467399935,-1149.3797500200017,24529.512279840004 2022-06-14,12:50:54.000,165,9571350,525,0,1655211054,6300.221782459994,-1149.3797500200017,24529.638048 2022-06-14,12:50:55.000,165,9571278,-795,0,1655211055,6300.235255079999,-1149.407946539999,24529.603112400007 2022-06-14,12:50:56.000,165,9571330,165,0,1655211056,6300.215046149999,-1149.386799150001,24529.603112400007 2022-06-14,12:50:57.000,165,9571281,-795,0,1655211057,6300.1746282899985,-1149.4290939299972,24529.540228320002 2022-06-14,12:50:58.000,165,9571268,-195,0,1655211058,6300.194837219999,-1149.4361430599965,24529.575163919995 2022-06-14,12:50:59.000,165,9571187,-475,0,1655211059,6300.228518769996,-1149.4149956699985,24529.728880560004 2022-06-14,12:51:00.000,165,9571284,-795,0,1655211060,6300.248727699996,-1149.4008974099997,24529.73586768 2022-06-14,12:51:01.000,165,9571323,645,0,1655211061,6300.241991389994,-1149.3938482800004,24529.777790400003 2022-06-14,12:51:02.000,165,9571305,-795,0,1655211062,6300.181364599994,-1149.3727008900023,24529.58913816 2022-06-14,12:51:03.000,165,9571217,325,0,1655211063,6300.208309839996,-1149.3586026299963,24529.67298360001 2022-06-14,12:51:04.000,165,9571322,-35,0,1655211064,6300.235255079999,-1149.351553499997,24529.68695784 2022-06-14,12:51:05.000,165,9571243,525,0,1655211065,6300.248727699996,-1149.386799150001,24529.693944959996 2022-06-14,12:51:06.000,165,9571285,-795,0,1655211066,6300.181364599994,-1149.351553499997,24529.652022240007 2022-06-14,12:51:07.000,165,9571298,-795,0,1655211067,6300.2689366299965,-1149.351553499997,24529.721893440008 2022-06-14,12:51:08.000,165,9571251,-795,0,1655211068,6300.356508659999,-1149.3445043699976,24529.777790400003 2022-06-14,12:51:09.000,165,9571260,525,0,1655211069,6300.369981279997,-1149.351553499997,24529.763816159997 2022-06-14,12:51:10.000,165,9571249,-795,0,1655211070,6300.336299729999,-1149.3727008900023,24529.78477752 2022-06-14,12:51:11.000,165,9571228,1205,0,1655211071,6300.329563419997,-1149.3586026299963,24529.763816159997 2022-06-14,12:51:12.000,165,9571277,-795,0,1655211072,6300.302618179994,-1149.3797500200017,24529.645035119996 2022-06-14,12:51:13.000,165,9571215,725,0,1655211073,6300.2689366299965,-1149.3797500200017,24529.596125279997 2022-06-14,12:51:14.000,165,9571286,-795,0,1655211074,6300.430608069997,-1149.351553499997,24529.79176464001 2022-06-14,12:51:15.000,165,9571260,325,0,1655211075,6300.450816999997,-1149.3233569799995,24529.78477752 2022-06-14,12:51:16.000,165,9571284,725,0,1655211076,6300.457553309992,-1149.3374552399982,24529.763816159997 2022-06-14,12:51:17.000,165,9571289,-274,0,1655211077,6300.376717589999,-1149.3163078500002,24529.66599648 2022-06-14,12:51:18.000,165,9571348,445,0,1655211078,6300.322827109994,-1149.2669639399974,24529.707919200002 2022-06-14,12:51:19.000,165,9571242,-795,0,1655211079,6300.208309839996,-1149.259914809998,24529.631060880005 2022-06-14,12:51:20.000,165,9571283,-795,0,1655211080,6300.343036039994,-1149.2176200300019,24529.742854799995 2022-06-14,12:51:21.000,165,9571222,685,0,1655211081,6300.363244969994,-1149.1823743799978,24529.721893440008 2022-06-14,12:51:22.000,165,9571256,-795,0,1655211082,6300.295881869999,-1149.1541778600003,24529.610099520003 2022-06-14,12:51:23.000,165,9571245,-795,0,1655211083,6300.329563419997,-1149.1400796000016,24529.728880560004 2022-06-14,12:51:24.000,165,9571226,-795,0,1655211084,6300.3834538999945,-1149.1048339499976,24529.812725999996 2022-06-14,12:51:25.000,165,9571275,-795,0,1655211085,6300.390190209997,-1149.0907356899988,24529.819713120007 2022-06-14,12:51:26.000,165,9571316,-795,0,1655211086,6300.396926519992,-1149.0907356899988,24529.777790400003 2022-06-14,12:51:27.000,165,9571259,-795,0,1655211087,6300.295881869999,-1149.0695883000008,24529.693944959996 2022-06-14,12:51:28.000,165,9571300,-795,0,1655211088,6300.316090799999,-1149.0625391700014,24529.68695784 2022-06-14,12:51:29.000,165,9571225,-795,0,1655211089,6300.275672939999,-1149.0695883000008,24529.610099520003 2022-06-14,12:51:30.000,165,9571260,-795,0,1655211090,6300.417135449992,-1149.0695883000008,24529.798751760005 2022-06-14,12:51:31.000,165,9571253,-795,0,1655211091,6300.376717589999,-1149.0695883000008,24529.889584320008 2022-06-14,12:51:32.000,165,9571272,445,0,1655211092,6300.356508659999,-1149.1259813399956,24529.861635839996 2022-06-14,12:51:33.000,165,9571336,-235,0,1655211093,6300.302618179994,-1149.111883079997,24529.728880560004 2022-06-14,12:51:34.000,165,9571263,-795,0,1655211094,6300.302618179994,-1149.1259813399956,24529.847661600004 2022-06-14,12:51:35.000,165,9571307,-795,0,1655211095,6300.248727699996,-1149.1612269899997,24529.85464872 2022-06-14,12:51:36.000,165,9571255,445,0,1655211096,6300.228518769996,-1149.1541778600003,24529.83368736 2022-06-14,12:51:37.000,165,9571278,-795,0,1655211097,6300.066847329996,-1149.1541778600003,24529.61708664 2022-06-14,12:51:38.000,165,9571240,1125,0,1655211098,6300.181364599994,-1149.1823743799978,24529.80573888 2022-06-14,12:51:39.000,165,9571229,-795,0,1655211099,6300.248727699996,-1149.1612269899997,24529.889584320008 2022-06-14,12:51:40.000,165,9571244,-795,0,1655211100,6300.235255079999,-1149.1612269899997,24529.945481280003 2022-06-14,12:51:41.000,165,9571256,-795,0,1655211101,6300.181364599994,-1149.1753252499984,24529.910545679995 2022-06-14,12:51:42.000,165,9571301,845,0,1655211102,6300.114001499998,-1149.1823743799978,24529.777790400003 2022-06-14,12:51:43.000,165,9571274,1045,0,1655211103,6300.134210429998,-1149.2035217699959,24529.83368736 2022-06-14,12:51:44.000,165,9571256,685,0,1655211104,6300.181364599994,-1149.1964726399965,24529.938494160007 2022-06-14,12:51:45.000,165,9571309,445,0,1655211105,6300.208309839996,-1149.2246691600012,24529.896571440004 2022-06-14,12:51:46.000,165,9571232,-795,0,1655211106,6300.080319949993,-1149.2176200300019,24529.75682904 2022-06-14,12:51:47.000,165,9571218,-795,0,1655211107,6300.127474119996,-1149.2317182900006,24529.85464872 2022-06-14,12:51:48.000,165,9571246,805,0,1655211108,6300.241991389994,-1149.23876742,24529.987404000007 2022-06-14,12:51:49.000,165,9571266,-795,0,1655211109,6300.241991389994,-1149.2528656799986,24529.980416879996 2022-06-14,12:51:50.000,165,9571288,285,0,1655211110,6300.235255079999,-1149.2669639399974,24529.90355856 2022-06-14,12:51:51.000,165,9571273,645,0,1655211111,6300.215046149999,-1149.2740130699967,24529.861635839996 2022-06-14,12:51:52.000,165,9571235,-795,0,1655211112,6300.147683049996,-1149.2881113299954,24529.73586768 2022-06-14,12:51:53.000,165,9571314,645,0,1655211113,6300.167891979996,-1149.3092587200008,24529.75682904 2022-06-14,12:51:54.000,165,9571294,-795,0,1655211114,6300.221782459994,-1149.295160460002,24529.938494160007 2022-06-14,12:51:55.000,165,9571264,-795,0,1655211115,6300.215046149999,-1149.295160460002,24529.92451992 2022-06-14,12:51:56.000,165,9571279,-595,0,1655211116,6300.181364599994,-1149.295160460002,24529.90355856 2022-06-14,12:51:57.000,165,9571227,-795,0,1655211117,6300.087056259996,-1149.2740130699967,24529.85464872 2022-06-14,12:51:58.000,165,9571200,805,0,1655211118,6300.100528879993,-1149.259914809998,24529.917532800006 2022-06-14,12:51:59.000,165,9571301,-795,0,1655211119,6300.033165779998,-1149.2528656799986,24529.875610080002 2022-06-14,12:52:00.000,165,9571297,-795,0,1655211120,6299.999484229993,-1149.2176200300019,24529.875610080002 2022-06-14,12:52:01.000,165,9571274,5,0,1655211121,6299.844549099995,-1149.168276119999,24529.631060880005 2022-06-14,12:52:02.000,165,9571239,-795,0,1655211122,6299.945593749995,-1149.1541778600003,24529.770803280007 2022-06-14,12:52:03.000,165,9571312,-274,0,1655211123,6299.938857439993,-1149.1259813399956,24529.79176464001 2022-06-14,12:52:04.000,165,9571239,-795,0,1655211124,6299.999484229993,-1149.1189322099963,24529.847661600004 2022-06-14,12:52:05.000,165,9571267,605,0,1655211125,6300.006220539995,-1149.0977848199982,24529.861635839996 2022-06-14,12:52:06.000,165,9571282,-795,0,1655211126,6299.959066369993,-1149.055490040002,24529.798751760005 2022-06-14,12:52:07.000,165,9571218,124,0,1655211127,6299.9321211299975,-1149.0695883000008,24529.652022240007 2022-06-14,12:52:08.000,165,9571289,285,0,1655211128,6299.965802679995,-1149.0625391700014,24529.645035119996 2022-06-14,12:52:09.000,165,9571213,-35,0,1655211129,6300.033165779998,-1149.041391779996,24529.763816159997 2022-06-14,12:52:10.000,165,9571250,-555,0,1655211130,6300.039902089993,-1149.0343426499967,24529.721893440008 2022-06-14,12:52:11.000,165,9571344,-795,0,1655211131,6300.161155669994,-1149.0625391700014,24529.861635839996 2022-06-14,12:52:12.000,165,9571250,-795,0,1655211132,6300.167891979996,-1149.0695883000008,24529.868622960006 2022-06-14,12:52:13.000,165,9571302,565,0,1655211133,6300.194837219999,-1149.1048339499976,24529.79176464001 2022-06-14,12:52:14.000,165,9571264,-555,0,1655211134,6300.127474119996,-1149.147128730001,24529.679970720004 2022-06-14,12:52:15.000,165,9571315,-795,0,1655211135,6300.167891979996,-1149.168276119999,24529.770803280007 2022-06-14,12:52:16.000,165,9571254,-795,0,1655211136,6300.188100909996,-1149.1964726399965,24529.73586768 2022-06-14,12:52:17.000,165,9571246,-795,0,1655211137,6300.188100909996,-1149.2035217699959,24529.819713120007 2022-06-14,12:52:18.000,165,9571258,-315,0,1655211138,6300.1409467399935,-1149.2246691600012,24529.728880560004 2022-06-14,12:52:19.000,165,9571320,-795,0,1655211139,6300.100528879993,-1149.2317182900006,24529.714906319998 2022-06-14,12:52:20.000,165,9571280,-795,0,1655211140,6300.073583639998,-1149.2740130699967,24529.79176464001 2022-06-14,12:52:21.000,165,9571297,-795,0,1655211141,6300.161155669994,-1149.259914809998,24529.931507039997 2022-06-14,12:52:22.000,165,9571323,605,0,1655211142,6300.046638399996,-1149.2669639399974,24529.749841920006 2022-06-14,12:52:23.000,165,9571312,765,0,1655211143,6300.0264294699955,-1149.2458165499993,24529.85464872 2022-06-14,12:52:24.000,165,9571273,285,0,1655211144,6300.039902089993,-1149.2317182900006,24529.910545679995 2022-06-14,12:52:25.000,165,9571278,404,0,1655211145,6299.986011609995,-1149.2176200300019,24529.90355856 2022-06-14,12:52:26.000,165,9571266,-795,0,1655211146,6299.905175889995,-1149.1894235099971,24529.826700240003 2022-06-14,12:52:27.000,165,9571269,445,0,1655211147,6299.8782306499925,-1149.168276119999,24529.847661600004 2022-06-14,12:52:28.000,165,9571238,-795,0,1655211148,6299.945593749995,-1149.1612269899997,24529.945481280003 2022-06-14,12:52:29.000,165,9571315,404,0,1655211149,6299.9119121999975,-1149.147128730001,24529.994391120003 2022-06-14,12:52:30.000,165,9571297,-795,0,1655211150,6299.864758029995,-1149.1330304700023,24529.994391120003 2022-06-14,12:52:31.000,165,9571273,-795,0,1655211151,6299.837812789992,-1149.1189322099963,24529.910545679995 2022-06-14,12:52:32.000,165,9571274,525,0,1655211152,6299.723295519994,-1149.0977848199982,24529.83368736 2022-06-14,12:52:33.000,165,9571255,-795,0,1655211153,6299.736768139999,-1149.0977848199982,24529.75682904 2022-06-14,12:52:34.000,165,9571213,-795,0,1655211154,6299.790658619997,-1149.1048339499976,24529.95945552001 2022-06-14,12:52:35.000,165,9571324,-795,0,1655211155,6299.7839223099945,-1149.1048339499976,24529.980416879996 2022-06-14,12:52:36.000,165,9571301,-635,0,1655211156,6299.763713379994,-1149.1400796000016,24529.931507039997 2022-06-14,12:52:37.000,165,9571299,-155,0,1655211157,6299.723295519994,-1149.147128730001,24529.85464872 2022-06-14,12:52:38.000,165,9571302,-515,0,1655211158,6299.777185999992,-1149.1541778600003,24529.917532800006 2022-06-14,12:52:39.000,165,9571262,-795,0,1655211159,6299.770449689997,-1149.1612269899997,24529.92451992 2022-06-14,12:52:40.000,165,9571256,165,0,1655211160,6299.777185999992,-1149.1753252499984,24529.92451992 2022-06-14,12:52:41.000,165,9571261,645,0,1655211161,6299.642459799994,-1149.1823743799978,24529.67298360001 2022-06-14,12:52:42.000,165,9571295,-795,0,1655211162,6299.756977069999,-1149.168276119999,24529.83368736 2022-06-14,12:52:43.000,165,9571237,-795,0,1655211163,6299.730031829997,-1149.1612269899997,24529.79176464001 2022-06-14,12:52:44.000,165,9571266,-795,0,1655211164,6299.837812789992,-1149.168276119999,24529.9524684 2022-06-14,12:52:45.000,165,9571250,-795,0,1655211165,6299.831076479997,-1149.1541778600003,24529.910545679995 2022-06-14,12:52:46.000,165,9571323,-795,0,1655211166,6299.817603859992,-1149.1823743799978,24529.917532800006 2022-06-14,12:52:47.000,165,9571255,285,0,1655211167,6299.7839223099945,-1149.168276119999,24529.770803280007 2022-06-14,12:52:48.000,165,9571278,-795,0,1655211168,6299.7839223099945,-1149.168276119999,24529.749841920006 2022-06-14,12:52:49.000,165,9571238,685,0,1655211169,6299.831076479997,-1149.1612269899997,24529.85464872 2022-06-14,12:52:50.000,165,9571229,-795,0,1655211170,6299.891703269997,-1149.1612269899997,24529.868622960006 2022-06-14,12:52:51.000,165,9571268,-795,0,1655211171,6299.918648509993,-1149.168276119999,24529.882597199998 2022-06-14,12:52:52.000,165,9571277,565,0,1655211172,6299.938857439993,-1149.1894235099971,24529.882597199998 2022-06-14,12:52:53.000,165,9571327,-795,0,1655211173,6299.918648509993,-1149.1612269899997,24529.798751760005 2022-06-14,12:52:54.000,165,9571351,-795,0,1655211174,6299.959066369993,-1149.2035217699959,24529.826700240003 2022-06-14,12:52:55.000,165,9571300,-795,0,1655211175,6299.925384819995,-1149.2035217699959,24529.777790400003 2022-06-14,12:52:56.000,165,9571294,-795,0,1655211176,6299.790658619997,-1149.1964726399965,24529.62407376001 2022-06-14,12:52:57.000,165,9571198,-795,0,1655211177,6299.898439579993,-1149.1894235099971,24529.659009360003 2022-06-14,12:52:58.000,165,9571237,-795,0,1655211178,6299.884966959995,-1149.2105708999952,24529.68695784 2022-06-14,12:52:59.000,165,9571293,-795,0,1655211179,6299.986011609995,-1149.1964726399965,24529.798751760005 2022-06-14,12:53:00.000,165,9571253,-114,0,1655211180,6299.959066369993,-1149.2176200300019,24529.84067448001 2022-06-14,12:53:01.000,165,9571302,-35,0,1655211181,6299.952330059998,-1149.23876742,24529.882597199998 2022-06-14,12:53:02.000,165,9571285,-795,0,1655211182,6299.831076479997,-1149.2246691600012,24529.763816159997 2022-06-14,12:53:03.000,165,9571311,485,0,1655211183,6299.858021719992,-1149.1964726399965,24529.79176464001 2022-06-14,12:53:04.000,165,9571261,-795,0,1655211184,6299.851285409997,-1149.1964726399965,24529.79176464001 2022-06-14,12:53:05.000,165,9571255,285,0,1655211185,6299.858021719992,-1149.1964726399965,24529.75682904 2022-06-14,12:53:06.000,165,9571237,45,0,1655211186,6299.810867549997,-1149.1894235099971,24529.75682904 2022-06-14,12:53:07.000,165,9571256,-795,0,1655211187,6299.804131239995,-1149.1823743799978,24529.749841920006 2022-06-14,12:53:08.000,165,9571234,-795,0,1655211188,6299.844549099995,-1149.1400796000016,24529.847661600004 2022-06-14,12:53:09.000,165,9571299,-795,0,1655211189,6299.837812789992,-1149.1189322099963,24529.85464872 2022-06-14,12:53:10.000,165,9571283,365,0,1655211190,6299.804131239995,-1149.1048339499976,24529.819713120007 2022-06-14,12:53:11.000,165,9571272,685,0,1655211191,6299.797394929992,-1149.0907356899988,24529.742854799995 2022-06-14,12:53:12.000,165,9571341,-795,0,1655211192,6299.703086589994,-1149.0766374300001,24529.603112400007 2022-06-14,12:53:13.000,165,9571244,-795,0,1655211193,6299.730031829997,-1149.055490040002,24529.67298360001 2022-06-14,12:53:14.000,165,9571230,765,0,1655211194,6299.837812789992,-1149.0272935199973,24529.80573888 2022-06-14,12:53:15.000,165,9571288,-795,0,1655211195,6299.858021719992,-1149.0484409099954,24529.861635839996 2022-06-14,12:53:16.000,165,9571289,-795,0,1655211196,6299.864758029995,-1149.0061461299993,24529.847661600004 2022-06-14,12:53:17.000,165,9571232,-195,0,1655211197,6299.810867549997,-1149.0061461299993,24529.714906319998 2022-06-14,12:53:18.000,165,9571342,-795,0,1655211198,6299.750240759997,-1148.999097,24529.645035119996 2022-06-14,12:53:19.000,165,9571286,-795,0,1655211199,6299.8782306499925,-1149.0131952599986,24529.770803280007 2022-06-14,12:53:20.000,165,9571284,-795,0,1655211200,6299.918648509993,-1149.020244389998,24529.763816159997 2022-06-14,12:53:21.000,165,9571320,1125,0,1655211201,6299.804131239995,-1149.0131952599986,24529.693944959996 2022-06-14,12:53:22.000,165,9571227,-515,0,1655211202,6299.837812789992,-1149.020244389998,24529.645035119996 2022-06-14,12:53:23.000,165,9571296,805,0,1655211203,6299.925384819995,-1149.0131952599986,24529.763816159997 2022-06-14,12:53:24.000,165,9571271,685,0,1655211204,6300.019693159993,-1149.0061461299993,24529.83368736 2022-06-14,12:53:25.000,165,9571280,-795,0,1655211205,6300.019693159993,-1149.020244389998,24529.896571440004 2022-06-14,12:53:26.000,165,9571377,885,0,1655211206,6300.019693159993,-1148.999097,24529.763816159997 2022-06-14,12:53:27.000,165,9571278,805,0,1655211207,6299.905175889995,-1149.020244389998,24529.693944959996 2022-06-14,12:53:28.000,165,9571244,245,0,1655211208,6299.992747919998,-1148.999097,24529.707919200002 2022-06-14,12:53:29.000,165,9571290,605,0,1655211209,6300.019693159993,-1148.9920478700005,24529.83368736 2022-06-14,12:53:30.000,165,9571259,805,0,1655211210,6300.039902089993,-1148.9849987400012,24529.861635839996 2022-06-14,12:53:31.000,165,9571253,-195,0,1655211211,6300.066847329996,-1148.9568022199965,24529.896571440004 2022-06-14,12:53:32.000,165,9571287,-795,0,1655211212,6300.073583639998,-1148.9709004799952,24529.84067448001 2022-06-14,12:53:33.000,165,9571240,404,0,1655211213,6300.012956849998,-1148.949753089997,24529.770803280007 2022-06-14,12:53:34.000,165,9571304,124,0,1655211214,6300.053374709998,-1148.9356548299984,24529.847661600004 2022-06-14,12:53:35.000,165,9571337,445,0,1655211215,6300.006220539995,-1148.949753089997,24529.770803280007 2022-06-14,12:53:36.000,165,9571222,-795,0,1655211216,6300.039902089993,-1148.949753089997,24529.770803280007 2022-06-14,12:53:37.000,165,9571245,525,0,1655211217,6300.039902089993,-1148.9427039599977,24529.80573888 2022-06-14,12:53:38.000,165,9571280,-795,0,1655211218,6300.006220539995,-1148.9779496100018,24529.749841920006 2022-06-14,12:53:39.000,165,9571254,-795,0,1655211219,6300.012956849998,-1148.9568022199965,24529.721893440008 2022-06-14,12:53:40.000,165,9571289,-795,0,1655211220,6300.093792569998,-1148.9568022199965,24529.826700240003 2022-06-14,12:53:41.000,165,9571281,525,0,1655211221,6300.127474119996,-1148.949753089997,24529.85464872 2022-06-14,12:53:42.000,165,9571265,-795,0,1655211222,6300.046638399996,-1148.9427039599977,24529.749841920006 2022-06-14,12:53:43.000,165,9571246,-195,0,1655211223,6300.080319949993,-1148.9568022199965,24529.742854799995 2022-06-14,12:53:44.000,165,9571245,485,0,1655211224,6300.107265189996,-1148.9568022199965,24529.73586768 2022-06-14,12:53:45.000,165,9571224,45,0,1655211225,6300.114001499998,-1148.9709004799952,24529.763816159997 2022-06-14,12:53:46.000,165,9571290,685,0,1655211226,6300.114001499998,-1148.9779496100018,24529.75682904 2022-06-14,12:53:47.000,165,9571276,-795,0,1655211227,6300.107265189996,-1149.0061461299993,24529.714906319998 2022-06-14,12:53:48.000,165,9571249,-795,0,1655211228,6300.154419359998,-1148.999097,24529.84067448001 2022-06-14,12:53:49.000,165,9571235,-795,0,1655211229,6300.154419359998,-1149.0484409099954,24529.85464872 2022-06-14,12:53:50.000,165,9571287,-795,0,1655211230,6300.1409467399935,-1149.0625391700014,24529.847661600004 2022-06-14,12:53:51.000,165,9571201,725,0,1655211231,6300.127474119996,-1149.0836865599995,24529.80573888 2022-06-14,12:53:52.000,165,9571281,-795,0,1655211232,6300.093792569998,-1149.1048339499976,24529.68695784 2022-06-14,12:53:53.000,165,9571225,-795,0,1655211233,6300.080319949993,-1149.1400796000016,24529.721893440008 2022-06-14,12:53:54.000,165,9571251,-795,0,1655211234,6300.188100909996,-1149.147128730001,24529.85464872 2022-06-14,12:53:55.000,165,9571270,-795,0,1655211235,6300.201573529994,-1149.1894235099971,24529.882597199998 2022-06-14,12:53:56.000,165,9571277,-195,0,1655211236,6300.262200319994,-1149.2317182900006,24529.83368736 2022-06-14,12:53:57.000,165,9571230,-795,0,1655211237,6300.161155669994,-1149.23876742,24529.707919200002 2022-06-14,12:53:58.000,165,9571273,-795,0,1655211238,6300.201573529994,-1149.2669639399974,24529.79176464001 2022-06-14,12:53:59.000,165,9571243,-795,0,1655211239,6300.201573529994,-1149.3022095900014,24529.79176464001 2022-06-14,12:54:00.000,165,9571265,765,0,1655211240,6300.221782459994,-1149.3022095900014,24529.770803280007 2022-06-14,12:54:01.000,165,9571267,-795,0,1655211241,6300.208309839996,-1149.3022095900014,24529.868622960006 2022-06-14,12:54:02.000,165,9571248,765,0,1655211242,6300.188100909996,-1149.3304061099989,24529.78477752 2022-06-14,12:54:03.000,165,9571250,-795,0,1655211243,6300.228518769996,-1149.3586026299963,24529.798751760005 2022-06-14,12:54:04.000,165,9571235,-795,0,1655211244,6300.302618179994,-1149.351553499997,24529.910545679995 2022-06-14,12:54:05.000,165,9571220,-795,0,1655211245,6300.329563419997,-1149.3586026299963,24529.875610080002 2022-06-14,12:54:06.000,165,9571251,1085,0,1655211246,6300.255464009999,-1149.3445043699976,24529.847661600004 2022-06-14,12:54:07.000,165,9571277,-795,0,1655211247,6300.093792569998,-1149.3586026299963,24529.75682904 2022-06-14,12:54:08.000,165,9571317,-35,0,1655211248,6300.161155669994,-1149.3938482800004,24529.742854799995 2022-06-14,12:54:09.000,165,9571276,-795,0,1655211249,6300.181364599994,-1149.4008974099997,24529.84067448001 2022-06-14,12:54:10.000,165,9571319,-795,0,1655211250,6300.221782459994,-1149.386799150001,24529.85464872 2022-06-14,12:54:11.000,165,9571281,-795,0,1655211251,6300.235255079999,-1149.407946539999,24529.896571440004 2022-06-14,12:54:12.000,165,9571250,965,0,1655211252,6300.235255079999,-1149.407946539999,24529.917532800006 2022-06-14,12:54:13.000,165,9571283,-795,0,1655211253,6300.147683049996,-1149.4220447999978,24529.826700240003 2022-06-14,12:54:14.000,165,9571280,-795,0,1655211254,6300.201573529994,-1149.407946539999,24529.83368736 2022-06-14,12:54:15.000,165,9571317,-795,0,1655211255,6300.188100909996,-1149.443192189996,24529.812725999996 2022-06-14,12:54:16.000,165,9571299,-795,0,1655211256,6300.039902089993,-1149.499585229998,24529.679970720004 2022-06-14,12:54:17.000,165,9571271,-795,0,1655211257,6300.134210429998,-1149.457290450002,24529.714906319998 2022-06-14,12:54:18.000,165,9571241,-795,0,1655211258,6300.161155669994,-1149.499585229998,24529.721893440008 2022-06-14,12:54:19.000,165,9571194,-795,0,1655211259,6300.2891455599965,-1149.5207326199961,24529.770803280007 2022-06-14,12:54:20.000,165,9571313,325,0,1655211260,6300.356508659999,-1149.5489291400008,24529.882597199998 2022-06-14,12:54:21.000,165,9571208,1045,0,1655211261,6300.396926519992,-1149.570076529999,24529.882597199998 2022-06-14,12:54:22.000,165,9571244,-795,0,1655211262,6300.215046149999,-1149.5982730499964,24529.67298360001 2022-06-14,12:54:23.000,165,9571282,-795,0,1655211263,6300.369981279997,-1149.5841747899976,24529.80573888 2022-06-14,12:54:24.000,165,9571322,-795,0,1655211264,6300.396926519992,-1149.626469570001,24529.749841920006 2022-06-14,12:54:25.000,165,9571245,-795,0,1655211265,6300.450816999997,-1149.6476169599991,24529.882597199998 2022-06-14,12:54:26.000,165,9571288,-795,0,1655211266,6300.538389029993,-1149.6899117399953,24529.90355856 2022-06-14,12:54:27.000,165,9571238,-795,0,1655211267,6300.477762239992,-1149.7040100000013,24529.798751760005 2022-06-14,12:54:28.000,165,9571256,124,0,1655211268,6300.538389029993,-1149.696960870002,24529.749841920006 2022-06-14,12:54:29.000,165,9571263,-74,0,1655211269,6300.565334269995,-1149.7040100000013,24529.896571440004 2022-06-14,12:54:30.000,165,9571228,365,0,1655211270,6300.524916409995,-1149.7040100000013,24529.777790400003 2022-06-14,12:54:31.000,165,9571246,-795,0,1655211271,6300.5316527199975,-1149.6899117399953,24529.847661600004 2022-06-14,12:54:32.000,165,9571267,-755,0,1655211272,6300.403662829995,-1149.6758134799966,24529.73586768 2022-06-14,12:54:33.000,165,9571240,-315,0,1655211273,6300.464289619995,-1149.6546660899985,24529.78477752 2022-06-14,12:54:34.000,165,9571259,-795,0,1655211274,6300.477762239992,-1149.6053221799957,24529.798751760005 2022-06-14,12:54:35.000,165,9571276,605,0,1655211275,6300.518180099993,-1149.6053221799957,24529.917532800006 2022-06-14,12:54:36.000,165,9571278,365,0,1655211276,6300.538389029993,-1149.5630273999996,24529.896571440004 2022-06-14,12:54:37.000,165,9571278,-795,0,1655211277,6300.538389029993,-1149.5559782700002,24529.938494160007 2022-06-14,12:54:38.000,165,9571327,365,0,1655211278,6300.403662829995,-1149.5559782700002,24529.79176464001 2022-06-14,12:54:39.000,165,9571350,-795,0,1655211279,6300.450816999997,-1149.5418800100015,24529.889584320008 2022-06-14,12:54:40.000,165,9571290,-395,0,1655211280,6300.464289619995,-1149.5348308800021,24529.875610080002 2022-06-14,12:54:41.000,165,9571270,-795,0,1655211281,6300.2689366299965,-1149.5348308800021,24529.700932080006 2022-06-14,12:54:42.000,165,9571256,-715,0,1655211282,6300.504707479995,-1149.5136834899968,24529.896571440004 2022-06-14,12:54:43.000,165,9571284,-795,0,1655211283,6300.477762239992,-1149.4925360999987,24529.994391120003 2022-06-14,12:54:44.000,165,9571308,-795,0,1655211284,6300.369981279997,-1149.5418800100015,24529.812725999996 2022-06-14,12:54:45.000,165,9571290,525,0,1655211285,6300.423871759995,-1149.5489291400008,24529.875610080002 2022-06-14,12:54:46.000,165,9571236,-795,0,1655211286,6300.410399139997,-1149.5489291400008,24530.0223396 2022-06-14,12:54:47.000,165,9571289,-354,0,1655211287,6300.410399139997,-1149.5489291400008,24529.9524684 2022-06-14,12:54:48.000,165,9571252,805,0,1655211288,6300.410399139997,-1149.570076529999,24529.90355856 2022-06-14,12:54:49.000,165,9571302,-795,0,1655211289,6300.349772349997,-1149.5841747899976,24529.826700240003 2022-06-14,12:54:50.000,165,9571241,5,0,1655211290,6300.437344379992,-1149.6053221799957,24529.980416879996 2022-06-14,12:54:51.000,165,9571194,165,0,1655211291,6300.444080689995,-1149.5841747899976,24530.0223396 2022-06-14,12:54:52.000,165,9571241,645,0,1655211292,6300.450816999997,-1149.6194204400017,24530.00137824 2022-06-14,12:54:53.000,165,9571248,-795,0,1655211293,6300.390190209997,-1149.6476169599991,24529.917532800006 2022-06-14,12:54:54.000,165,9571384,-35,0,1655211294,6300.450816999997,-1149.6758134799966,24529.896571440004 2022-06-14,12:54:55.000,165,9571275,805,0,1655211295,6300.444080689995,-1149.682862609996,24529.987404000007 2022-06-14,12:54:56.000,165,9571259,-795,0,1655211296,6300.471025929997,-1149.6687643499972,24529.889584320008 2022-06-14,12:54:57.000,165,9571257,-795,0,1655211297,6300.417135449992,-1149.682862609996,24529.861635839996 2022-06-14,12:54:58.000,165,9571303,-795,0,1655211298,6300.471025929997,-1149.6899117399953,24529.889584320008 2022-06-14,12:54:59.000,165,9571310,-795,0,1655211299,6300.565334269995,-1149.696960870002,24529.980416879996 2022-06-14,12:55:00.000,165,9571295,285,0,1655211300,6300.585543199995,-1149.7040100000013,24529.980416879996 2022-06-14,12:55:01.000,165,9571188,725,0,1655211301,6300.585543199995,-1149.7251573899994,24530.0223396 2022-06-14,12:55:02.000,165,9571296,-795,0,1655211302,6300.4979711699925,-1149.7604030399962,24529.84067448001 2022-06-14,12:55:03.000,165,9571295,-795,0,1655211303,6300.5316527199975,-1149.739255649998,24529.910545679995 2022-06-14,12:55:04.000,165,9571289,-795,0,1655211304,6300.551861649998,-1149.739255649998,24529.938494160007 2022-06-14,12:55:05.000,165,9571254,-795,0,1655211305,6300.444080689995,-1149.739255649998,24529.749841920006 2022-06-14,12:55:06.000,165,9571232,805,0,1655211306,6300.450816999997,-1149.71810826,24529.85464872 2022-06-14,12:55:07.000,165,9571293,-795,0,1655211307,6300.491234859997,-1149.7251573899994,24529.875610080002 2022-06-14,12:55:08.000,165,9571273,-795,0,1655211308,6300.5316527199975,-1149.696960870002,24530.036313840006 2022-06-14,12:55:09.000,165,9571233,565,0,1655211309,6300.5316527199975,-1149.6546660899985,24530.0223396 2022-06-14,12:55:10.000,165,9571307,365,0,1655211310,6300.524916409995,-1149.6617152199979,24529.9524684 2022-06-14,12:55:11.000,165,9571230,-795,0,1655211311,6300.477762239992,-1149.6405678299998,24529.931507039997 2022-06-14,12:55:12.000,165,9571271,-795,0,1655211312,6300.403662829995,-1149.6335187000004,24529.84067448001 2022-06-14,12:55:13.000,165,9571263,-795,0,1655211313,6300.369981279997,-1149.612371309995,24529.826700240003 2022-06-14,12:55:14.000,165,9571263,-755,0,1655211314,6300.464289619995,-1149.6053221799957,24529.987404000007 2022-06-14,12:55:15.000,165,9571259,-795,0,1655211315,6300.471025929997,-1149.5841747899976,24529.987404000007 2022-06-14,12:55:16.000,165,9571243,-795,0,1655211316,6300.464289619995,-1149.570076529999,24529.987404000007 2022-06-14,12:55:17.000,165,9571275,1085,0,1655211317,6300.376717589999,-1149.5630273999996,24529.875610080002 2022-06-14,12:55:18.000,165,9571309,1005,0,1655211318,6300.457553309992,-1149.5418800100015,24529.97342976 2022-06-14,12:55:19.000,165,9571242,-795,0,1655211319,6300.450816999997,-1149.570076529999,24529.945481280003 2022-06-14,12:55:20.000,165,9571304,-795,0,1655211320,6300.464289619995,-1149.5418800100015,24529.931507039997 2022-06-14,12:55:21.000,165,9571203,-795,0,1655211321,6300.477762239992,-1149.5207326199961,24529.931507039997 2022-06-14,12:55:22.000,165,9571235,485,0,1655211322,6300.477762239992,-1149.5207326199961,24529.875610080002 2022-06-14,12:55:23.000,165,9571276,-795,0,1655211323,6300.363244969994,-1149.5136834899968,24529.80573888 2022-06-14,12:55:24.000,165,9571244,-795,0,1655211324,6300.511443789997,-1149.5066343599974,24530.00137824 2022-06-14,12:55:25.000,165,9571243,-795,0,1655211325,6300.585543199995,-1149.5136834899968,24529.966442640005 2022-06-14,12:55:26.000,165,9571269,-795,0,1655211326,6300.605752129995,-1149.5207326199961,24529.92451992 2022-06-14,12:55:27.000,165,9571282,845,0,1655211327,6300.518180099993,-1149.5136834899968,24529.83368736 2022-06-14,12:55:28.000,165,9571252,365,0,1655211328,6300.504707479995,-1149.5207326199961,24529.85464872 2022-06-14,12:55:29.000,165,9571259,404,0,1655211329,6300.605752129995,-1149.5489291400008,24529.896571440004 2022-06-14,12:55:30.000,165,9571247,-795,0,1655211330,6300.619224749993,-1149.5348308800021,24529.980416879996 2022-06-14,12:55:31.000,165,9571270,-795,0,1655211331,6300.612488439998,-1149.5066343599974,24530.0223396 2022-06-14,12:55:32.000,165,9571250,-795,0,1655211332,6300.585543199995,-1149.499585229998,24530.015352480004 2022-06-14,12:55:33.000,165,9571248,-795,0,1655211333,6300.518180099993,-1149.4854869699993,24529.847661600004 2022-06-14,12:55:34.000,165,9571262,-795,0,1655211334,6300.551861649998,-1149.47843784,24529.910545679995 2022-06-14,12:55:35.000,165,9571244,-795,0,1655211335,6300.5316527199975,-1149.47843784,24529.85464872 2022-06-14,12:55:36.000,165,9571266,-795,0,1655211336,6300.349772349997,-1149.4502413199953,24529.700932080006 2022-06-14,12:55:37.000,165,9571216,-795,0,1655211337,6300.417135449992,-1149.4149956699985,24529.763816159997 2022-06-14,12:55:38.000,165,9571218,-795,0,1655211338,6300.423871759995,-1149.3656517599957,24529.78477752 2022-06-14,12:55:39.000,165,9571281,285,0,1655211339,6300.518180099993,-1149.351553499997,24529.90355856 2022-06-14,12:55:40.000,165,9571294,-795,0,1655211340,6300.524916409995,-1149.351553499997,24529.92451992 2022-06-14,12:55:41.000,165,9571288,-795,0,1655211341,6300.558597959993,-1149.3163078500002,24529.875610080002 2022-06-14,12:55:42.000,165,9571247,805,0,1655211342,6300.437344379992,-1149.2881113299954,24529.61708664 2022-06-14,12:55:43.000,165,9571266,-795,0,1655211343,6300.524916409995,-1149.2528656799986,24529.777790400003 2022-06-14,12:55:44.000,165,9571288,-795,0,1655211344,6300.5316527199975,-1149.259914809998,24529.78477752 2022-06-14,12:55:45.000,165,9571257,-795,0,1655211345,6300.565334269995,-1149.259914809998,24529.80573888 2022-06-14,12:55:46.000,165,9571212,445,0,1655211346,6300.558597959993,-1149.2458165499993,24529.714906319998 2022-06-14,12:55:47.000,165,9571243,-795,0,1655211347,6300.578806889993,-1149.2528656799986,24529.770803280007 2022-06-14,12:55:48.000,165,9571286,-795,0,1655211348,6300.659642609993,-1149.2105708999952,24529.861635839996 2022-06-14,12:55:49.000,165,9571256,-795,0,1655211349,6300.686587849996,-1149.23876742,24529.84067448001 2022-06-14,12:55:50.000,165,9571324,-795,0,1655211350,6300.6461699899955,-1149.23876742,24529.83368736 2022-06-14,12:55:51.000,165,9571268,1045,0,1655211351,6300.632697369998,-1149.23876742,24529.73586768 2022-06-14,12:55:52.000,165,9571230,-795,0,1655211352,6300.578806889993,-1149.2528656799986,24529.638048 2022-06-14,12:55:53.000,165,9571237,-675,0,1655211353,6300.6259610599955,-1149.281062199996,24529.679970720004 2022-06-14,12:55:54.000,165,9571197,205,0,1655211354,6300.524916409995,-1149.2740130699967,24529.67298360001 2022-06-14,12:55:55.000,165,9571273,165,0,1655211355,6300.599015819993,-1149.2458165499993,24529.83368736 2022-06-14,12:55:56.000,165,9571278,-795,0,1655211356,6300.605752129995,-1149.2458165499993,24529.83368736 2022-06-14,12:55:57.000,165,9571248,-795,0,1655211357,6300.558597959993,-1149.2458165499993,24529.826700240003 2022-06-14,12:55:58.000,165,9571304,-795,0,1655211358,6300.450816999997,-1149.2035217699959,24529.700932080006 2022-06-14,12:55:59.000,165,9571295,-795,0,1655211359,6300.396926519992,-1149.1894235099971,24529.75682904 2022-06-14,12:56:00.000,165,9571358,-795,0,1655211360,6300.423871759995,-1149.1753252499984,24529.75682904 2022-06-14,12:56:01.000,165,9571219,-795,0,1655211361,6300.423871759995,-1149.1541778600003,24529.749841920006 2022-06-14,12:56:02.000,165,9571318,685,0,1655211362,6300.336299729999,-1149.1330304700023,24529.721893440008 2022-06-14,12:56:03.000,165,9571254,-195,0,1655211363,6300.309354489997,-1149.0907356899988,24529.652022240007 2022-06-14,12:56:04.000,165,9571265,-795,0,1655211364,6300.390190209997,-1149.0977848199982,24529.826700240003 2022-06-14,12:56:05.000,165,9571268,-795,0,1655211365,6300.376717589999,-1149.1048339499976,24529.73586768 2022-06-14,12:56:06.000,165,9571257,-795,0,1655211366,6300.329563419997,-1149.0695883000008,24529.679970720004 2022-06-14,12:56:07.000,165,9571175,-795,0,1655211367,6300.329563419997,-1149.0836865599995,24529.659009360003 2022-06-14,12:56:08.000,165,9571295,-795,0,1655211368,6300.356508659999,-1149.0836865599995,24529.659009360003 2022-06-14,12:56:09.000,165,9571259,-795,0,1655211369,6300.437344379992,-1149.0907356899988,24529.73586768 2022-06-14,12:56:10.000,165,9571264,645,0,1655211370,6300.464289619995,-1149.0766374300001,24529.85464872 2022-06-14,12:56:11.000,165,9571226,-114,0,1655211371,6300.504707479995,-1149.0836865599995,24529.847661600004 2022-06-14,12:56:12.000,165,9571201,-795,0,1655211372,6300.464289619995,-1149.0977848199982,24529.79176464001 2022-06-14,12:56:13.000,165,9571288,765,0,1655211373,6300.477762239992,-1149.1048339499976,24529.721893440008 2022-06-14,12:56:14.000,165,9571305,1125,0,1655211374,6300.484498549995,-1149.0907356899988,24529.770803280007 2022-06-14,12:56:15.000,165,9571240,-795,0,1655211375,6300.444080689995,-1149.111883079997,24529.78477752 2022-06-14,12:56:16.000,165,9571315,-195,0,1655211376,6300.450816999997,-1149.1048339499976,24529.80573888 2022-06-14,12:56:17.000,165,9571285,-795,0,1655211377,6300.376717589999,-1149.0907356899988,24529.728880560004 2022-06-14,12:56:18.000,165,9571240,-795,0,1655211378,6300.376717589999,-1149.0695883000008,24529.749841920006 2022-06-14,12:56:19.000,165,9571274,-795,0,1655211379,6300.423871759995,-1149.0625391700014,24529.861635839996 2022-06-14,12:56:20.000,165,9571309,-795,0,1655211380,6300.390190209997,-1149.041391779996,24529.896571440004 2022-06-14,12:56:21.000,165,9571244,565,0,1655211381,6300.343036039994,-1149.0272935199973,24529.896571440004 2022-06-14,12:56:22.000,165,9571247,-795,0,1655211382,6300.235255079999,-1149.0272935199973,24529.721893440008 2022-06-14,12:56:23.000,165,9571321,-235,0,1655211383,6300.248727699996,-1149.0061461299993,24529.79176464001 2022-06-14,12:56:24.000,165,9571303,645,0,1655211384,6300.120737809993,-1148.999097,24529.749841920006 2022-06-14,12:56:25.000,165,9571225,-795,0,1655211385,6300.194837219999,-1148.9638513499958,24529.770803280007 2022-06-14,12:56:26.000,165,9571283,-795,0,1655211386,6300.208309839996,-1148.9709004799952,24529.79176464001 2022-06-14,12:56:27.000,165,9571253,525,0,1655211387,6300.201573529994,-1148.9215565699997,24529.749841920006 2022-06-14,12:56:28.000,165,9571253,-795,0,1655211388,6300.316090799999,-1148.8933600500022,24529.90355856 2022-06-14,12:56:29.000,165,9571275,-795,0,1655211389,6300.295881869999,-1148.8863109199956,24529.882597199998 2022-06-14,12:56:30.000,165,9571273,525,0,1655211390,6300.336299729999,-1148.8651635299975,24529.861635839996 2022-06-14,12:56:31.000,165,9571277,-795,0,1655211391,6300.329563419997,-1148.8792617899962,24529.84067448001 2022-06-14,12:56:32.000,165,9571264,-795,0,1655211392,6300.255464009999,-1148.8863109199956,24529.749841920006 2022-06-14,12:56:33.000,165,9571273,-475,0,1655211393,6300.282409249994,-1148.8933600500022,24529.749841920006 2022-06-14,12:56:34.000,165,9571173,404,0,1655211394,6300.376717589999,-1148.8863109199956,24529.861635839996 2022-06-14,12:56:35.000,165,9571277,-795,0,1655211395,6300.3834538999945,-1148.8651635299975,24529.896571440004 2022-06-14,12:56:36.000,165,9571236,485,0,1655211396,6300.390190209997,-1148.8792617899962,24529.931507039997 2022-06-14,12:56:37.000,165,9571282,-795,0,1655211397,6300.322827109994,-1148.8722126599969,24529.812725999996 2022-06-14,12:56:38.000,165,9571330,765,0,1655211398,6300.376717589999,-1148.8722126599969,24529.819713120007 2022-06-14,12:56:39.000,165,9571311,-795,0,1655211399,6300.363244969994,-1148.8722126599969,24529.826700240003 2022-06-14,12:56:40.000,165,9571275,805,0,1655211400,6300.336299729999,-1148.8651635299975,24529.826700240003 2022-06-14,12:56:41.000,165,9571260,-795,0,1655211401,6300.417135449992,-1148.8510652699988,24529.85464872 2022-06-14,12:56:42.000,165,9571232,-795,0,1655211402,6300.343036039994,-1148.815819620002,24529.812725999996 2022-06-14,12:56:43.000,165,9571271,-315,0,1655211403,6300.329563419997,-1148.8228687500014,24529.812725999996 2022-06-14,12:56:44.000,165,9571275,-795,0,1655211404,6300.410399139997,-1148.8299178800007,24529.9524684 2022-06-14,12:56:45.000,165,9571205,-555,0,1655211405,6300.457553309992,-1148.815819620002,24529.994391120003 2022-06-14,12:56:46.000,165,9571236,404,0,1655211406,6300.403662829995,-1148.7946722299966,24529.938494160007 2022-06-14,12:56:47.000,165,9571258,-795,0,1655211407,6300.356508659999,-1148.7664757099992,24529.945481280003 2022-06-14,12:56:48.000,165,9571216,-795,0,1655211408,6300.2689366299965,-1148.7523774500005,24529.83368736 2022-06-14,12:56:49.000,165,9571321,-795,0,1655211409,6300.2891455599965,-1148.780573969998,24529.868622960006 2022-06-14,12:56:50.000,165,9571206,-795,0,1655211410,6300.349772349997,-1148.7594265799999,24530.029326719996 2022-06-14,12:56:51.000,165,9571241,-74,0,1655211411,6300.349772349997,-1148.7735248399986,24530.050288079998 2022-06-14,12:56:52.000,165,9571218,-795,0,1655211412,6300.322827109994,-1148.7735248399986,24529.994391120003 2022-06-14,12:56:53.000,165,9571258,-795,0,1655211413,6300.228518769996,-1148.7594265799999,24529.917532800006 2022-06-14,12:56:54.000,165,9571264,-795,0,1655211414,6300.282409249994,-1148.7523774500005,24530.00137824 2022-06-14,12:56:55.000,165,9571261,-795,0,1655211415,6300.235255079999,-1148.7523774500005,24529.945481280003 2022-06-14,12:56:56.000,165,9571238,-795,0,1655211416,6300.215046149999,-1148.7523774500005,24529.945481280003 2022-06-14,12:56:57.000,165,9571259,-74,0,1655211417,6300.1409467399935,-1148.7171317999964,24529.889584320008 2022-06-14,12:56:58.000,165,9571286,-675,0,1655211418,6300.201573529994,-1148.7453283200011,24529.97342976 2022-06-14,12:56:59.000,165,9571259,-795,0,1655211419,6300.275672939999,-1148.7453283200011,24529.994391120003 2022-06-14,12:57:00.000,165,9571237,-315,0,1655211420,6300.349772349997,-1148.7453283200011,24530.064262320004 2022-06-14,12:57:01.000,165,9571251,-795,0,1655211421,6300.403662829995,-1148.7382791900018,24530.064262320004 2022-06-14,12:57:02.000,165,9571326,-795,0,1655211422,6300.336299729999,-1148.7312300599951,24529.92451992 2022-06-14,12:57:03.000,165,9571322,-795,0,1655211423,6300.417135449992,-1148.7594265799999,24529.966442640005 2022-06-14,12:57:04.000,165,9571236,-795,0,1655211424,6300.464289619995,-1148.7946722299966,24529.97342976 2022-06-14,12:57:05.000,165,9571262,404,0,1655211425,6300.491234859997,-1148.7876230999973,24529.95945552001 2022-06-14,12:57:06.000,165,9571227,-795,0,1655211426,6300.518180099993,-1148.7946722299966,24529.95945552001 2022-06-14,12:57:07.000,165,9571293,885,0,1655211427,6300.545125339995,-1148.8228687500014,24530.015352480004 2022-06-14,12:57:08.000,165,9571214,-795,0,1655211428,6300.639433679993,-1148.8440161399994,24530.099197919997 2022-06-14,12:57:09.000,165,9571228,-795,0,1655211429,6300.639433679993,-1148.8440161399994,24530.0922108 2022-06-14,12:57:10.000,165,9571310,-35,0,1655211430,6300.632697369998,-1148.8722126599969,24530.050288079998 2022-06-14,12:57:11.000,165,9571308,-795,0,1655211431,6300.612488439998,-1148.8299178800007,24530.0922108 2022-06-14,12:57:12.000,165,9571256,-795,0,1655211432,6300.572070579998,-1148.8510652699988,24529.97342976 2022-06-14,12:57:13.000,165,9571261,-795,0,1655211433,6300.5316527199975,-1148.8228687500014,24529.938494160007 2022-06-14,12:57:14.000,165,9571233,-155,0,1655211434,6300.639433679993,-1148.8228687500014,24530.12015928 2022-06-14,12:57:15.000,165,9571285,-795,0,1655211435,6300.652906299998,-1148.7876230999973,24530.113172160003 2022-06-14,12:57:16.000,165,9571222,-795,0,1655211436,6300.605752129995,-1148.7523774500005,24530.106185040007 2022-06-14,12:57:17.000,165,9571194,-795,0,1655211437,6300.471025929997,-1148.7241809299958,24530.00137824 2022-06-14,12:57:18.000,165,9571263,-795,0,1655211438,6300.5316527199975,-1148.688935279999,24530.099197919997 2022-06-14,12:57:19.000,165,9571256,-795,0,1655211439,6300.457553309992,-1148.6748370200003,24530.14112064 2022-06-14,12:57:20.000,165,9571315,-795,0,1655211440,6300.417135449992,-1148.6325422399968,24530.12714640001 2022-06-14,12:57:21.000,165,9571293,-795,0,1655211441,6300.444080689995,-1148.6043457199994,24530.12015928 2022-06-14,12:57:22.000,165,9571266,885,0,1655211442,6300.349772349997,-1148.576149200002,24530.078236559995 2022-06-14,12:57:23.000,165,9571250,285,0,1655211443,6300.336299729999,-1148.5691000699953,24530.106185040007 2022-06-14,12:57:24.000,165,9571270,-795,0,1655211444,6300.363244969994,-1148.540903549998,24530.183043360004 2022-06-14,12:57:25.000,165,9571226,-795,0,1655211445,6300.208309839996,-1148.5338544199985,24530.0922108 2022-06-14,12:57:26.000,165,9571226,-795,0,1655211446,6300.235255079999,-1148.4986087700017,24530.078236559995 2022-06-14,12:57:27.000,165,9571264,765,0,1655211447,6300.255464009999,-1148.5550018099966,24530.078236559995 2022-06-14,12:57:28.000,165,9571276,-795,0,1655211448,6300.241991389994,-1148.562050939996,24530.113172160003 2022-06-14,12:57:29.000,165,9571201,165,0,1655211449,6300.356508659999,-1148.6043457199994,24530.197017599996 2022-06-14,12:57:30.000,165,9571264,565,0,1655211450,6300.410399139997,-1148.6325422399968,24530.217978959998 2022-06-14,12:57:31.000,165,9571271,-795,0,1655211451,6300.484498549995,-1148.6748370200003,24530.30881152 2022-06-14,12:57:32.000,165,9571297,-795,0,1655211452,6300.518180099993,-1148.7312300599951,24530.252914560006 2022-06-14,12:57:33.000,165,9571242,-675,0,1655211453,6300.450816999997,-1148.780573969998,24530.155094880007 2022-06-14,12:57:34.000,165,9571283,-795,0,1655211454,6300.619224749993,-1148.801721359996,24530.19003048 2022-06-14,12:57:35.000,165,9571238,404,0,1655211455,6300.652906299998,-1148.8933600500022,24530.162082000003 2022-06-14,12:57:36.000,165,9571261,445,0,1655211456,6300.666378919996,-1148.9215565699997,24530.12015928 2022-06-14,12:57:37.000,165,9571266,1205,0,1655211457,6300.706796779996,-1148.9849987400012,24530.12015928 2022-06-14,12:57:38.000,165,9571229,-795,0,1655211458,6300.881940839994,-1149.0131952599986,24530.23894032 2022-06-14,12:57:39.000,165,9571233,485,0,1655211459,6300.935831319999,-1149.0343426499967,24530.252914560006 2022-06-14,12:57:40.000,165,9571207,445,0,1655211460,6300.976249179999,-1149.0695883000008,24530.35772136 2022-06-14,12:57:41.000,165,9571213,645,0,1655211461,6301.016667039992,-1149.0907356899988,24530.30881152 2022-06-14,12:57:42.000,165,9571317,-795,0,1655211462,6300.969512869997,-1149.0977848199982,24530.162082000003 2022-06-14,12:57:43.000,165,9571288,-795,0,1655211463,6301.023403349995,-1149.0484409099954,24530.224966080008 2022-06-14,12:57:44.000,165,9571237,-795,0,1655211464,6301.043612279995,-1149.055490040002,24530.30881152 2022-06-14,12:57:45.000,165,9571274,-795,0,1655211465,6301.023403349995,-1149.0061461299993,24530.329772880003 2022-06-14,12:57:46.000,165,9571266,-795,0,1655211466,6300.949303939997,-1148.9709004799952,24530.217978959998 2022-06-14,12:57:47.000,165,9571274,445,0,1655211467,6300.989721799997,-1148.9356548299984,24530.266888799997 2022-06-14,12:57:48.000,165,9571309,924,0,1655211468,6301.016667039992,-1148.8863109199956,24530.35772136 2022-06-14,12:57:49.000,165,9571288,725,0,1655211469,6300.935831319999,-1148.8228687500014,24530.364708479996 2022-06-14,12:57:50.000,165,9571249,-795,0,1655211470,6300.908886079997,-1148.815819620002,24530.364708479996 2022-06-14,12:57:51.000,165,9571276,765,0,1655211471,6300.875204529999,-1148.7382791900018,24530.30881152 2022-06-14,12:57:52.000,165,9571241,-795,0,1655211472,6300.767423569996,-1148.7030335399977,24530.245927439995 2022-06-14,12:57:53.000,165,9571288,-595,0,1655211473,6300.733742019998,-1148.667787890001,24530.217978959998 2022-06-14,12:57:54.000,165,9571340,45,0,1655211474,6300.834786669999,-1148.6254931099975,24530.413618319995 2022-06-14,12:57:55.000,165,9571274,565,0,1655211475,6300.841522979994,-1148.6113948499988,24530.448553920003 2022-06-14,12:57:56.000,165,9571242,-795,0,1655211476,6300.821314049994,-1148.59729659,24530.448553920003 2022-06-14,12:57:57.000,165,9571211,124,0,1655211477,6300.801105119994,-1148.6043457199994,24530.371695600006 2022-06-14,12:57:58.000,165,9571341,-795,0,1655211478,6300.881940839994,-1148.562050939996,24530.420605440006 2022-06-14,12:57:59.000,165,9571289,-795,0,1655211479,6300.881940839994,-1148.59729659,24530.4066312 2022-06-14,12:58:00.000,165,9571221,-795,0,1655211480,6300.875204529999,-1148.6113948499988,24530.350734240004 2022-06-14,12:58:01.000,165,9571293,-595,0,1655211481,6300.875204529999,-1148.6254931099975,24530.385669839998 2022-06-14,12:58:02.000,165,9571256,-315,0,1655211482,6300.895413459999,-1148.6184439799981,24530.392656960008 2022-06-14,12:58:03.000,165,9571205,-755,0,1655211483,6300.962776559994,-1148.6325422399968,24530.399644080004 2022-06-14,12:58:04.000,165,9571282,-795,0,1655211484,6301.043612279995,-1148.667787890001,24530.448553920003 2022-06-14,12:58:05.000,165,9571300,-795,0,1655211485,6301.070557519997,-1148.6748370200003,24530.51143800001 2022-06-14,12:58:06.000,165,9571275,1085,0,1655211486,6301.036875969992,-1148.688935279999,24530.469515280005 2022-06-14,12:58:07.000,165,9571311,-795,0,1655211487,6300.976249179999,-1148.710082669997,24530.322785760007 2022-06-14,12:58:08.000,165,9571238,-795,0,1655211488,6301.036875969992,-1148.7030335399977,24530.350734240004 2022-06-14,12:58:09.000,165,9571219,-74,0,1655211489,6301.043612279995,-1148.7171317999964,24530.46252816001 2022-06-14,12:58:10.000,165,9571214,-795,0,1655211490,6301.117711689993,-1148.7030335399977,24530.52541224 2022-06-14,12:58:11.000,165,9571239,325,0,1655211491,6301.151393239998,-1148.7171317999964,24530.560347840008 2022-06-14,12:58:12.000,165,9571259,-235,0,1655211492,6301.090766449997,-1148.6818861499996,24530.441566800007 2022-06-14,12:58:13.000,165,9571271,-795,0,1655211493,6301.0975027599925,-1148.710082669997,24530.392656960008 2022-06-14,12:58:14.000,165,9571294,-795,0,1655211494,6301.084030139995,-1148.6748370200003,24530.350734240004 2022-06-14,12:58:15.000,165,9571274,1045,0,1655211495,6301.151393239998,-1148.6748370200003,24530.50445088 2022-06-14,12:58:16.000,165,9571293,-795,0,1655211496,6301.164865859995,-1148.6395913699962,24530.441566800007 2022-06-14,12:58:17.000,165,9571263,-795,0,1655211497,6301.205283719995,-1148.59729659,24530.518425120004 2022-06-14,12:58:18.000,165,9571223,-35,0,1655211498,6301.2457015799955,-1148.5831983300013,24530.532399359996 2022-06-14,12:58:19.000,165,9571275,-795,0,1655211499,6301.218756339993,-1148.5268052899992,24530.518425120004 2022-06-14,12:58:20.000,165,9571269,-795,0,1655211500,6301.265910509996,-1148.505657900001,24530.581309199995 2022-06-14,12:58:21.000,165,9571237,-795,0,1655211501,6301.279383129993,-1148.4422157299996,24530.57432208 2022-06-14,12:58:22.000,165,9571318,-795,0,1655211502,6301.191811099998,-1148.4140192100022,24530.42759256 2022-06-14,12:58:23.000,165,9571303,-795,0,1655211503,6301.225492649995,-1148.3928718199968,24530.497463760003 2022-06-14,12:58:24.000,165,9571230,-795,0,1655211504,6301.212020029998,-1148.3505770400006,24530.52541224 2022-06-14,12:58:25.000,165,9571220,-795,0,1655211505,6301.191811099998,-1148.3294296499953,24530.50445088 2022-06-14,12:58:26.000,165,9571222,-795,0,1655211506,6301.077293829992,-1148.3153313899966,24530.434579679997 2022-06-14,12:58:27.000,165,9571283,-795,0,1655211507,6301.084030139995,-1148.2800857399998,24530.46252816001 2022-06-14,12:58:28.000,165,9571267,445,0,1655211508,6301.191811099998,-1148.2800857399998,24530.532399359996 2022-06-14,12:58:29.000,165,9571284,-795,0,1655211509,6301.272646819998,-1148.3012331299979,24530.560347840008 2022-06-14,12:58:30.000,165,9571322,-795,0,1655211510,6301.212020029998,-1148.2800857399998,24530.553360719998 2022-06-14,12:58:31.000,165,9571269,-795,0,1655211511,6301.265910509996,-1148.2800857399998,24530.483489519997 2022-06-14,12:58:32.000,165,9571282,-795,0,1655211512,6301.198547409993,-1148.2871348699991,24530.420605440006 2022-06-14,12:58:33.000,165,9571204,-795,0,1655211513,6301.232228959998,-1148.3012331299979,24530.4066312 2022-06-14,12:58:34.000,165,9571245,-795,0,1655211514,6301.353482539998,-1148.3153313899966,24530.567334960004 2022-06-14,12:58:35.000,165,9571198,-795,0,1655211515,6301.387164089996,-1148.322380519996,24530.497463760003 2022-06-14,12:58:36.000,165,9571239,805,0,1655211516,6301.3939003999985,-1148.35762617,24530.546373600002 2022-06-14,12:58:37.000,165,9571241,-74,0,1655211517,6301.3939003999985,-1148.3999209499962,24530.448553920003 2022-06-14,12:58:38.000,165,9571211,404,0,1655211518,6301.494945049999,-1148.4210683400015,24530.560347840008 2022-06-14,12:58:39.000,165,9571241,-795,0,1655211519,6301.555571839999,-1148.4281174700009,24530.483489519997 2022-06-14,12:58:40.000,165,9571262,-675,0,1655211520,6301.569044459997,-1148.449264859999,24530.518425120004 2022-06-14,12:58:41.000,165,9571225,-395,0,1655211521,6301.467999809996,-1148.470412249997,24530.315798639997 2022-06-14,12:58:42.000,165,9571293,-795,0,1655211522,6301.548835529997,-1148.470412249997,24530.469515280005 2022-06-14,12:58:43.000,165,9571236,805,0,1655211523,6301.575780769999,-1148.491559639995,24530.42759256 2022-06-14,12:58:44.000,165,9571308,-795,0,1655211524,6301.649880179997,-1148.4563139899983,24530.588296320006 2022-06-14,12:58:45.000,165,9571297,-795,0,1655211525,6301.723979589995,-1148.4633631199977,24530.581309199995 2022-06-14,12:58:46.000,165,9571276,-795,0,1655211526,6301.6970343499925,-1148.4422157299996,24530.553360719998 2022-06-14,12:58:47.000,165,9571280,-795,0,1655211527,6301.562308149994,-1148.3928718199968,24530.441566800007 2022-06-14,12:58:48.000,165,9571298,1285,0,1655211528,6301.548835529997,-1148.3858226899974,24530.46252816001 2022-06-14,12:58:49.000,165,9571279,-795,0,1655211529,6301.589253389997,-1148.3505770400006,24530.602270559997 2022-06-14,12:58:50.000,165,9571283,-195,0,1655211530,6301.6027260099945,-1148.336478780002,24530.616244800003 2022-06-14,12:58:51.000,165,9571261,-795,0,1655211531,6301.616198629992,-1148.2941839999985,24530.64419328 2022-06-14,12:58:52.000,165,9571306,-795,0,1655211532,6301.575780769999,-1148.2589383500017,24530.602270559997 2022-06-14,12:58:53.000,165,9571286,445,0,1655211533,6301.461263499994,-1148.2025453099996,24530.46252816001 2022-06-14,12:58:54.000,165,9571343,-795,0,1655211534,6301.461263499994,-1148.1813979200015,24530.651180399997 2022-06-14,12:58:55.000,165,9571271,-74,0,1655211535,6301.407373019996,-1148.139103139998,24530.616244800003 2022-06-14,12:58:56.000,165,9571279,-795,0,1655211536,6301.259174199993,-1148.1250048799993,24530.4765024 2022-06-14,12:58:57.000,165,9571292,605,0,1655211537,6301.3400099199935,-1148.1038574900012,24530.490476640007 2022-06-14,12:58:58.000,165,9571289,-795,0,1655211538,6301.353482539998,-1148.082710099996,24530.532399359996 2022-06-14,12:58:59.000,165,9571244,-795,0,1655211539,6301.481472429994,-1148.0404153199997,24530.63021904001 2022-06-14,12:59:00.000,165,9571239,445,0,1655211540,6301.501681359994,-1148.047464449999,24530.637206160005 2022-06-14,12:59:01.000,165,9571222,85,0,1655211541,6301.4882087399965,-1148.0545135799985,24530.64419328 2022-06-14,12:59:02.000,165,9571261,285,0,1655211542,6301.434318259999,-1148.0545135799985,24530.46252816001 2022-06-14,12:59:03.000,165,9571194,45,0,1655211543,6301.548835529997,-1148.1109066200006,24530.52541224 2022-06-14,12:59:04.000,165,9571311,-795,0,1655211544,6301.528626599997,-1148.1038574900012,24530.602270559997 2022-06-14,12:59:05.000,165,9571277,85,0,1655211545,6301.569044459997,-1148.1461522699974,24530.57432208 2022-06-14,12:59:06.000,165,9571259,-795,0,1655211546,6301.575780769999,-1148.139103139998,24530.546373600002 2022-06-14,12:59:07.000,165,9571212,-235,0,1655211547,6301.629671249997,-1148.2025453099996,24530.57432208 2022-06-14,12:59:08.000,165,9571318,-274,0,1655211548,6301.710506969997,-1148.1954961800002,24530.64419328 2022-06-14,12:59:09.000,165,9571295,-795,0,1655211549,6301.710506969997,-1148.209594439999,24530.64419328 2022-06-14,12:59:10.000,165,9571286,-795,0,1655211550,6301.703770659995,-1148.2236926999976,24530.64419328 2022-06-14,12:59:11.000,165,9571298,-795,0,1655211551,6301.643143869995,-1148.1954961800002,24530.658167520007 2022-06-14,12:59:12.000,165,9571253,-235,0,1655211552,6301.589253389997,-1148.230741829997,24530.567334960004 2022-06-14,12:59:13.000,165,9571261,-795,0,1655211553,6301.542099219994,-1148.2589383500017,24530.567334960004 2022-06-14,12:59:14.000,165,9571279,-795,0,1655211554,6301.629671249997,-1148.2025453099996,24530.700090239996 2022-06-14,12:59:15.000,165,9571265,-795,0,1655211555,6301.589253389997,-1148.1954961800002,24530.728038720008 2022-06-14,12:59:16.000,165,9571245,-795,0,1655211556,6301.562308149994,-1148.1813979200015,24530.755987200006 2022-06-14,12:59:17.000,165,9571280,445,0,1655211557,6301.548835529997,-1148.1602505299961,24530.74201296 2022-06-14,12:59:18.000,165,9571276,-795,0,1655211558,6301.400636709994,-1148.1461522699974,24530.57432208 2022-06-14,12:59:19.000,165,9571208,-795,0,1655211559,6301.353482539998,-1148.0897592299953,24530.63021904001 2022-06-14,12:59:20.000,165,9571237,-795,0,1655211560,6301.387164089996,-1148.0615627099978,24530.686116000004 2022-06-14,12:59:21.000,165,9571194,-795,0,1655211561,6301.171602169998,-1148.0545135799985,24530.546373600002 2022-06-14,12:59:22.000,165,9571269,-795,0,1655211562,6301.326537299996,-1148.0192679300017,24530.700090239996 2022-06-14,12:59:23.000,165,9571230,-795,0,1655211563,6301.272646819998,-1148.0051696699957,24530.69310312 2022-06-14,12:59:24.000,165,9571184,924,0,1655211564,6301.178338479993,-1148.0192679300017,24530.59528344 2022-06-14,12:59:25.000,165,9571287,525,0,1655211565,6301.279383129993,-1147.9981205399963,24530.76297432 2022-06-14,12:59:26.000,165,9571248,685,0,1655211566,6301.238965269993,-1148.0122188000023,24530.67214176 2022-06-14,12:59:27.000,165,9571240,-795,0,1655211567,6301.158129549993,-1147.9981205399963,24530.609257680007 2022-06-14,12:59:28.000,165,9571234,-795,0,1655211568,6301.057084899992,-1147.991071409997,24530.45554104 2022-06-14,12:59:29.000,165,9571297,605,0,1655211569,6301.212020029998,-1148.026317060001,24530.560347840008 2022-06-14,12:59:30.000,165,9571250,285,0,1655211570,6301.326537299996,-1148.026317060001,24530.707077360006 2022-06-14,12:59:31.000,165,9571214,-795,0,1655211571,6301.3602188499935,-1148.0545135799985,24530.7909228 2022-06-14,12:59:32.000,165,9571249,365,0,1655211572,6301.366955159996,-1148.1038574900012,24530.755987200006 2022-06-14,12:59:33.000,165,9571189,-795,0,1655211573,6301.400636709994,-1148.096808360002,24530.755987200006 2022-06-14,12:59:34.000,165,9571243,485,0,1655211574,6301.373691469998,-1148.1532013999968,24530.588296320006 2022-06-14,12:59:35.000,165,9571319,-35,0,1655211575,6301.447790879996,-1148.1813979200015,24530.63021904001 2022-06-14,12:59:36.000,165,9571174,-74,0,1655211576,6301.467999809996,-1148.209594439999,24530.651180399997 2022-06-14,12:59:37.000,165,9571209,765,0,1655211577,6301.515153979999,-1148.2377909599963,24530.686116000004 2022-06-14,12:59:38.000,165,9571243,-795,0,1655211578,6301.501681359994,-1148.265987480001,24530.57432208 2022-06-14,12:59:39.000,165,9571315,-795,0,1655211579,6301.521890289994,-1148.2871348699991,24530.59528344 2022-06-14,12:59:40.000,165,9571265,-795,0,1655211580,6301.616198629992,-1148.3294296499953,24530.714064480002 2022-06-14,12:59:41.000,165,9571287,-795,0,1655211581,6301.616198629992,-1148.3294296499953,24530.707077360006 2022-06-14,12:59:42.000,165,9571297,-795,0,1655211582,6301.528626599997,-1148.3435279100013,24530.63021904001 2022-06-14,12:59:43.000,165,9571295,525,0,1655211583,6301.575780769999,-1148.3505770400006,24530.637206160005 2022-06-14,12:59:44.000,165,9571251,-795,0,1655211584,6301.575780769999,-1148.336478780002,24530.67912888001 2022-06-14,12:59:45.000,165,9571293,-795,0,1655211585,6301.582517079994,-1148.3294296499953,24530.64419328 2022-06-14,12:59:46.000,165,9571246,1245,0,1655211586,6301.481472429994,-1148.3082822599972,24530.588296320006 2022-06-14,12:59:47.000,165,9571301,-795,0,1655211587,6301.515153979999,-1148.3012331299979,24530.62323192 2022-06-14,12:59:48.000,165,9571247,325,0,1655211588,6301.528626599997,-1148.2800857399998,24530.69310312 2022-06-14,12:59:49.000,165,9571318,-795,0,1655211589,6301.501681359994,-1148.2448400899957,24530.749000079995 2022-06-14,12:59:50.000,165,9571261,-795,0,1655211590,6301.3939003999985,-1148.2025453099996,24530.602270559997 2022-06-14,12:59:51.000,165,9571187,-795,0,1655211591,6301.346746229996,-1148.174348790002,24530.665154640003 2022-06-14,12:59:52.000,165,9571234,-795,0,1655211592,6301.279383129993,-1148.1461522699974,24530.497463760003 2022-06-14,12:59:53.000,165,9571302,-35,0,1655211593,6301.225492649995,-1148.1532013999968,24530.518425120004 2022-06-14,12:59:54.000,165,9571253,-795,0,1655211594,6301.299592059993,-1148.1250048799993,24530.707077360006 2022-06-14,12:59:55.000,165,9571230,-795,0,1655211595,6301.299592059993,-1148.1250048799993,24530.707077360006 2022-06-14,12:59:56.000,165,9571205,404,0,1655211596,6301.259174199993,-1148.0897592299953,24530.700090239996 2022-06-14,12:59:57.000,165,9571253,-515,0,1655211597,6301.205283719995,-1148.0897592299953,24530.63021904001 2022-06-14,12:59:58.000,165,9571287,685,0,1655211598,6301.205283719995,-1148.0897592299953,24530.714064480002 2022-06-14,12:59:59.000,165,9571263,-795,0,1655211599,6301.178338479993,-1148.0756609699965,24530.658167520007 2022-06-14,13:00:00.000,165,9571185,485,0,1655211600,6301.191811099998,-1148.1038574900012,24530.651180399997 2022-06-14,13:00:01.000,165,9571291,1005,0,1655211601,6301.171602169998,-1148.139103139998,24530.665154640003 2022-06-14,13:00:02.000,165,9571223,245,0,1655211602,6301.205283719995,-1148.139103139998,24530.588296320006 2022-06-14,13:00:03.000,165,9571230,445,0,1655211603,6301.205283719995,-1148.1461522699974,24530.658167520007 2022-06-14,13:00:04.000,165,9571241,-274,0,1655211604,6301.279383129993,-1148.1884470500008,24530.755987200006 2022-06-14,13:00:05.000,165,9571229,365,0,1655211605,6301.286119439996,-1148.2166435699983,24530.707077360006 2022-06-14,13:00:06.000,165,9571314,-795,0,1655211606,6301.272646819998,-1148.2236926999976,24530.700090239996 2022-06-14,13:00:07.000,165,9571239,-795,0,1655211607,6301.212020029998,-1148.2236926999976,24530.546373600002 2022-06-14,13:00:08.000,165,9571282,365,0,1655211608,6301.225492649995,-1148.2448400899957,24530.602270559997 2022-06-14,13:00:09.000,165,9571215,-795,0,1655211609,6301.313064679998,-1148.2730366100004,24530.651180399997 2022-06-14,13:00:10.000,165,9571220,285,0,1655211610,6301.346746229996,-1148.2730366100004,24530.76297432 2022-06-14,13:00:11.000,165,9571259,445,0,1655211611,6301.380427779994,-1148.2448400899957,24530.74201296 2022-06-14,13:00:12.000,165,9571249,-795,0,1655211612,6301.407373019996,-1148.2166435699983,24530.728038720008 2022-06-14,13:00:13.000,165,9571275,-795,0,1655211613,6301.319800989993,-1148.2025453099996,24530.707077360006 2022-06-14,13:00:14.000,165,9571258,-795,0,1655211614,6301.387164089996,-1148.1602505299961,24530.735025840004 2022-06-14,13:00:15.000,165,9571268,-795,0,1655211615,6301.373691469998,-1148.1532013999968,24530.74201296 2022-06-14,13:00:16.000,165,9571285,-795,0,1655211616,6301.259174199993,-1148.139103139998,24530.50445088 2022-06-14,13:00:17.000,165,9571295,205,0,1655211617,6301.326537299996,-1148.1109066200006,24530.609257680007 2022-06-14,13:00:18.000,165,9571193,1045,0,1655211618,6301.326537299996,-1148.0756609699965,24530.700090239996 2022-06-14,13:00:19.000,165,9571215,-795,0,1655211619,6301.441054569994,-1148.047464449999,24530.7909228 2022-06-14,13:00:20.000,165,9571256,-795,0,1655211620,6301.414109329999,-1148.0333661900004,24530.83983264 2022-06-14,13:00:21.000,165,9571310,245,0,1655211621,6301.447790879996,-1148.026317060001,24530.769961439997 2022-06-14,13:00:22.000,165,9571316,-795,0,1655211622,6301.346746229996,-1148.026317060001,24530.728038720008 2022-06-14,13:00:23.000,165,9571276,885,0,1655211623,6301.400636709994,-1148.0192679300017,24530.783935680003 2022-06-14,13:00:24.000,165,9571266,1165,0,1655211624,6301.346746229996,-1148.026317060001,24530.728038720008 2022-06-14,13:00:25.000,165,9571218,805,0,1655211625,6301.427581949996,-1148.0404153199997,24530.76297432 2022-06-14,13:00:26.000,165,9571215,-795,0,1655211626,6301.474736119999,-1148.0122188000023,24530.84681976001 2022-06-14,13:00:27.000,165,9571249,-795,0,1655211627,6301.461263499994,-1148.0615627099978,24530.804897040005 2022-06-14,13:00:28.000,165,9571321,-795,0,1655211628,6301.407373019996,-1148.0404153199997,24530.74201296 2022-06-14,13:00:29.000,165,9571249,725,0,1655211629,6301.400636709994,-1148.0545135799985,24530.783935680003 2022-06-14,13:00:30.000,165,9571340,-795,0,1655211630,6301.521890289994,-1148.0686118399972,24530.832845520003 2022-06-14,13:00:31.000,165,9571226,-795,0,1655211631,6301.528626599997,-1148.0686118399972,24530.804897040005 2022-06-14,13:00:32.000,165,9571311,-235,0,1655211632,6301.508417669997,-1148.0333661900004,24530.69310312 2022-06-14,13:00:33.000,165,9571247,-795,0,1655211633,6301.515153979999,-1148.0615627099978,24530.728038720008 2022-06-14,13:00:34.000,165,9571312,-795,0,1655211634,6301.595989699992,-1148.047464449999,24530.728038720008 2022-06-14,13:00:35.000,165,9571289,485,0,1655211635,6301.690298039997,-1148.0615627099978,24530.881755360002 2022-06-14,13:00:36.000,165,9571271,325,0,1655211636,6301.723979589995,-1148.0615627099978,24530.867781119996 2022-06-14,13:00:37.000,165,9571269,-795,0,1655211637,6301.737452209993,-1148.0756609699965,24530.90970384 2022-06-14,13:00:38.000,165,9571254,-795,0,1655211638,6301.730715899997,-1148.0686118399972,24530.860794 2022-06-14,13:00:39.000,165,9571262,-795,0,1655211639,6301.7172432799925,-1148.1109066200006,24530.728038720008 2022-06-14,13:00:40.000,165,9571215,-715,0,1655211640,6301.771133759998,-1148.11795575,24530.853806880004 2022-06-14,13:00:41.000,165,9571225,-795,0,1655211641,6301.710506969997,-1148.139103139998,24530.637206160005 2022-06-14,13:00:42.000,165,9571254,-795,0,1655211642,6301.818287929993,-1148.1320540099987,24530.81188416 2022-06-14,13:00:43.000,165,9571257,285,0,1655211643,6301.798078999993,-1148.174348790002,24530.769961439997 2022-06-14,13:00:44.000,165,9571213,285,0,1655211644,6301.865442099996,-1148.174348790002,24530.867781119996 2022-06-14,13:00:45.000,165,9571258,404,0,1655211645,6301.872178409998,-1148.1813979200015,24530.90970384 2022-06-14,13:00:46.000,165,9571312,765,0,1655211646,6301.831760549998,-1148.209594439999,24530.860794 2022-06-14,13:00:47.000,165,9571255,-635,0,1655211647,6301.764397449995,-1148.2236926999976,24530.728038720008 2022-06-14,13:00:48.000,165,9571234,-795,0,1655211648,6301.784606379995,-1148.2448400899957,24530.76297432 2022-06-14,13:00:49.000,165,9571211,-795,0,1655211649,6301.8452331699955,-1148.2377909599963,24530.867781119996 2022-06-14,13:00:50.000,165,9571293,-795,0,1655211650,6301.9597504399935,-1148.2871348699991,24530.937652319997 2022-06-14,13:00:51.000,165,9571195,805,0,1655211651,6301.979959369994,-1148.2800857399998,24530.916690959995 2022-06-14,13:00:52.000,165,9571282,245,0,1655211652,6301.966486749996,-1148.2941839999985,24530.83983264 2022-06-14,13:00:53.000,165,9571232,-795,0,1655211653,6301.939541509993,-1148.2730366100004,24530.81188416 2022-06-14,13:00:54.000,165,9571305,-795,0,1655211654,6302.006904609996,-1148.3012331299979,24530.90970384 2022-06-14,13:00:55.000,165,9571294,685,0,1655211655,6302.006904609996,-1148.2800857399998,24530.874768240006 2022-06-14,13:00:56.000,165,9571236,-795,0,1655211656,6302.000168299994,-1148.2871348699991,24530.895729600008 2022-06-14,13:00:57.000,165,9571315,-795,0,1655211657,6301.932805199998,-1148.265987480001,24530.81188416 2022-06-14,13:00:58.000,165,9571292,-795,0,1655211658,6301.939541509993,-1148.2589383500017,24530.84681976001 2022-06-14,13:00:59.000,165,9571298,-354,0,1655211659,6302.040586159994,-1148.251889219995,24531.049446240002 2022-06-14,13:01:00.000,165,9571294,485,0,1655211660,6302.006904609996,-1148.230741829997,24530.97957504 2022-06-14,13:01:01.000,165,9571265,-235,0,1655211661,6302.040586159994,-1148.209594439999,24531.035471999996 2022-06-14,13:01:02.000,165,9571296,485,0,1655211662,6301.946277819996,-1148.1954961800002,24530.895729600008 2022-06-14,13:01:03.000,165,9571341,-795,0,1655211663,6301.973223059998,-1148.174348790002,24530.881755360002 2022-06-14,13:01:04.000,165,9571271,-795,0,1655211664,6302.006904609996,-1148.1461522699974,24530.944639440007 2022-06-14,13:01:05.000,165,9571254,965,0,1655211665,6301.953014129998,-1148.1602505299961,24530.867781119996 2022-06-14,13:01:06.000,165,9571277,-195,0,1655211666,6301.905859959996,-1148.1320540099987,24530.804897040005 2022-06-14,13:01:07.000,165,9571258,-795,0,1655211667,6302.054058779999,-1148.1320540099987,24531.049446240002 2022-06-14,13:01:08.000,165,9571240,-795,0,1655211668,6302.000168299994,-1148.1038574900012,24530.993549280007 2022-06-14,13:01:09.000,165,9571303,685,0,1655211669,6302.047322469996,-1148.082710099996,24531.042459120006 2022-06-14,13:01:10.000,165,9571235,-195,0,1655211670,6302.040586159994,-1148.0756609699965,24531.070407600004 2022-06-14,13:01:11.000,165,9571174,-795,0,1655211671,6302.000168299994,-1148.0756609699965,24531.063420480008 2022-06-14,13:01:12.000,165,9571216,-795,0,1655211672,6302.020377229994,-1148.0897592299953,24531.056433359998 2022-06-14,13:01:13.000,165,9571261,-795,0,1655211673,6301.979959369994,-1148.0897592299953,24531.056433359998 2022-06-14,13:01:14.000,165,9571271,-795,0,1655211674,6301.946277819996,-1148.047464449999,24530.972587920005 2022-06-14,13:01:15.000,165,9571228,404,0,1655211675,6301.966486749996,-1148.0756609699965,24531.01451064001 2022-06-14,13:01:16.000,165,9571242,-795,0,1655211676,6302.020377229994,-1148.0545135799985,24531.09835608 2022-06-14,13:01:17.000,165,9571263,-795,0,1655211677,6301.986695679996,-1148.0404153199997,24531.12630456 2022-06-14,13:01:18.000,165,9571254,605,0,1655211678,6301.899123649993,-1148.047464449999,24531.00752352 2022-06-14,13:01:19.000,165,9571250,525,0,1655211679,6301.919332579993,-1148.0615627099978,24531.063420480008 2022-06-14,13:01:20.000,165,9571274,-795,0,1655211680,6301.953014129998,-1148.0404153199997,24531.105343199997 2022-06-14,13:01:21.000,165,9571220,-395,0,1655211681,6301.953014129998,-1148.0333661900004,24531.049446240002 2022-06-14,13:01:22.000,165,9571264,805,0,1655211682,6301.966486749996,-1148.026317060001,24531.02848488 2022-06-14,13:01:23.000,165,9571224,-795,0,1655211683,6302.000168299994,-1148.0051696699957,24531.091368960006 2022-06-14,13:01:24.000,165,9571215,-475,0,1655211684,6302.1079492599965,-1148.0192679300017,24531.18220152001 2022-06-14,13:01:25.000,165,9571273,-795,0,1655211685,6302.141630809994,-1148.0122188000023,24531.161240160007 2022-06-14,13:01:26.000,165,9571341,285,0,1655211686,6302.141630809994,-1148.0122188000023,24531.210150000006 2022-06-14,13:01:27.000,165,9571302,-795,0,1655211687,6302.067531399996,-1148.0122188000023,24531.01451064001 2022-06-14,13:01:28.000,165,9571372,-795,0,1655211688,6302.087740329996,-1147.991071409997,24531.056433359998 2022-06-14,13:01:29.000,165,9571247,-235,0,1655211689,6302.134894499999,-1147.9417275000014,24531.19617576 2022-06-14,13:01:30.000,165,9571276,-35,0,1655211690,6302.040586159994,-1147.9135309799967,24531.07739472 2022-06-14,13:01:31.000,165,9571285,-795,0,1655211691,6302.161839739994,-1147.920580109996,24531.210150000006 2022-06-14,13:01:32.000,165,9571173,445,0,1655211692,6302.168576049997,-1147.87828533,24531.18220152001 2022-06-14,13:01:33.000,165,9571298,-795,0,1655211693,6302.067531399996,-1147.8359905499965,24531.1752144 2022-06-14,13:01:34.000,165,9571283,685,0,1655211694,6302.094476639999,-1147.8007448999997,24531.18220152001 2022-06-14,13:01:35.000,165,9571216,-795,0,1655211695,6302.006904609996,-1147.786646640001,24531.168227280003 2022-06-14,13:01:36.000,165,9571284,-274,0,1655211696,6301.986695679996,-1147.7443518599976,24531.210150000006 2022-06-14,13:01:37.000,165,9571179,124,0,1655211697,6301.932805199998,-1147.7302535999988,24531.105343199997 2022-06-14,13:01:38.000,165,9571257,404,0,1655211698,6301.953014129998,-1147.6879588199954,24531.1752144 2022-06-14,13:01:39.000,165,9571318,1125,0,1655211699,6302.040586159994,-1147.6668114299973,24531.273034079997 2022-06-14,13:01:40.000,165,9571249,445,0,1655211700,6302.047322469996,-1147.6456640399992,24531.287008320003 2022-06-14,13:01:41.000,165,9571184,-795,0,1655211701,6302.081004019994,-1147.659762299998,24531.307969680005 2022-06-14,13:01:42.000,165,9571192,85,0,1655211702,6301.9934319899985,-1147.63861491,24531.203162879996 2022-06-14,13:01:43.000,165,9571221,-795,0,1655211703,6302.027113539996,-1147.659762299998,24531.203162879996 2022-06-14,13:01:44.000,165,9571247,-795,0,1655211704,6302.074267709999,-1147.659762299998,24531.259059840006 2022-06-14,13:01:45.000,165,9571202,605,0,1655211705,6302.121421879994,-1147.6668114299973,24531.238098480004 2022-06-14,13:01:46.000,165,9571284,-235,0,1655211706,6302.1079492599965,-1147.680909689996,24531.217137120002 2022-06-14,13:01:47.000,165,9571246,485,0,1655211707,6302.175312359999,-1147.7161553400001,24531.238098480004 2022-06-14,13:01:48.000,165,9571253,-795,0,1655211708,6302.121421879994,-1147.7443518599976,24531.1752144 2022-06-14,13:01:49.000,165,9571291,525,0,1655211709,6302.262884389995,-1147.7795975100016,24531.370853759996 2022-06-14,13:01:50.000,165,9571282,-795,0,1655211710,6302.269620699997,-1147.786646640001,24531.307969680005 2022-06-14,13:01:51.000,165,9571261,-795,0,1655211711,6302.256148079992,-1147.807794029999,24531.287008320003 2022-06-14,13:01:52.000,165,9571254,-795,0,1655211712,6302.215730219992,-1147.8148431599984,24531.18220152001 2022-06-14,13:01:53.000,165,9571290,-795,0,1655211713,6302.229202839997,-1147.8500888099952,24531.1752144 2022-06-14,13:01:54.000,165,9571273,-795,0,1655211714,6302.296565939992,-1147.8571379400018,24531.3149568 2022-06-14,13:01:55.000,165,9571253,-795,0,1655211715,6302.357192729993,-1147.87828533,24531.307969680005 2022-06-14,13:01:56.000,165,9571279,-354,0,1655211716,6302.323511179995,-1147.8218922899978,24531.287008320003 2022-06-14,13:01:57.000,165,9571209,-795,0,1655211717,6302.249411769997,-1147.8148431599984,24531.26604696 2022-06-14,13:01:58.000,165,9571326,-315,0,1655211718,6302.283093319995,-1147.8218922899978,24531.287008320003 2022-06-14,13:01:59.000,165,9571250,325,0,1655211719,6302.235939149992,-1147.8007448999997,24531.287008320003 2022-06-14,13:02:00.000,165,9571269,-795,0,1655211720,6302.235939149992,-1147.786646640001,24531.2450856 2022-06-14,13:02:01.000,165,9571249,-795,0,1655211721,6302.208993909997,-1147.7443518599976,24531.280021200007 2022-06-14,13:02:02.000,165,9571215,-795,0,1655211722,6302.101212949994,-1147.7373027299982,24531.18220152001 2022-06-14,13:02:03.000,165,9571245,5,0,1655211723,6302.175312359999,-1147.7091062100008,24531.273034079997 2022-06-14,13:02:04.000,165,9571255,-795,0,1655211724,6302.222466529995,-1147.659762299998,24531.377840880006 2022-06-14,13:02:05.000,165,9571252,-795,0,1655211725,6302.188784979997,-1147.6315657800005,24531.370853759996 2022-06-14,13:02:06.000,165,9571313,-434,0,1655211726,6302.128158189997,-1147.589270999997,24531.34989240001 2022-06-14,13:02:07.000,165,9571260,-795,0,1655211727,6301.979959369994,-1147.6174675200018,24531.168227280003 2022-06-14,13:02:08.000,165,9571306,-795,0,1655211728,6302.033849849999,-1147.6033692599958,24531.217137120002 2022-06-14,13:02:09.000,165,9571208,-795,0,1655211729,6302.013640919999,-1147.568123609999,24531.203162879996 2022-06-14,13:02:10.000,165,9571263,-795,0,1655211730,6302.067531399996,-1147.5610744799997,24531.377840880006 2022-06-14,13:02:11.000,165,9571266,-635,0,1655211731,6302.134894499999,-1147.568123609999,24531.405789360004 2022-06-14,13:02:12.000,165,9571253,-795,0,1655211732,6302.094476639999,-1147.568123609999,24531.377840880006 2022-06-14,13:02:13.000,165,9571250,-795,0,1655211733,6302.094476639999,-1147.5822218699977,24531.377840880006 2022-06-14,13:02:14.000,165,9571267,-795,0,1655211734,6302.101212949994,-1147.5963201299965,24531.307969680005 2022-06-14,13:02:15.000,165,9571297,485,0,1655211735,6302.067531399996,-1147.6315657800005,24531.231111360008 2022-06-14,13:02:16.000,165,9571282,-795,0,1655211736,6301.953014129998,-1147.6527131699986,24531.00752352 2022-06-14,13:02:17.000,165,9571275,365,0,1655211737,6302.141630809994,-1147.63861491,24531.29399544 2022-06-14,13:02:18.000,165,9571257,-795,0,1655211738,6302.235939149992,-1147.695007950002,24531.377840880006 2022-06-14,13:02:19.000,165,9571276,445,0,1655211739,6302.195521289999,-1147.695007950002,24531.335918160003 2022-06-14,13:02:20.000,165,9571262,-795,0,1655211740,6302.269620699997,-1147.7091062100008,24531.41277648 2022-06-14,13:02:21.000,165,9571306,-795,0,1655211741,6302.343720109995,-1147.751400989997,24531.405789360004 2022-06-14,13:02:22.000,165,9571292,404,0,1655211742,6302.262884389995,-1147.7584501199963,24531.259059840006 2022-06-14,13:02:23.000,165,9571224,-795,0,1655211743,6302.276357009992,-1147.7584501199963,24531.29399544 2022-06-14,13:02:24.000,165,9571245,-795,0,1655211744,6302.303302249995,-1147.7584501199963,24531.335918160003 2022-06-14,13:02:25.000,165,9571209,605,0,1655211745,6302.363929039995,-1147.7936957700003,24531.321943919997 2022-06-14,13:02:26.000,165,9571313,-795,0,1655211746,6302.222466529995,-1147.8218922899978,24531.18220152001 2022-06-14,13:02:27.000,165,9571262,-795,0,1655211747,6302.397610589993,-1147.8289414199971,24531.356879520004 2022-06-14,13:02:28.000,165,9571284,-795,0,1655211748,6302.343720109995,-1147.8712362000006,24531.335918160003 2022-06-14,13:02:29.000,165,9571284,445,0,1655211749,6302.390874279998,-1147.8359905499965,24531.36386664 2022-06-14,13:02:30.000,165,9571286,-315,0,1655211750,6302.390874279998,-1147.8571379400018,24531.405789360004 2022-06-14,13:02:31.000,165,9571232,205,0,1655211751,6302.222466529995,-1147.8359905499965,24531.2450856 2022-06-14,13:02:32.000,165,9571266,685,0,1655211752,6302.256148079992,-1147.87828533,24531.259059840006 2022-06-14,13:02:33.000,165,9571256,-635,0,1655211753,6302.242675459995,-1147.8641870700012,24531.252072719995 2022-06-14,13:02:34.000,165,9571233,-515,0,1655211754,6302.336983799993,-1147.8500888099952,24531.454699200003 2022-06-14,13:02:35.000,165,9571266,-795,0,1655211755,6302.377401659993,-1147.8641870700012,24531.46168632 2022-06-14,13:02:36.000,165,9571203,-795,0,1655211756,6302.276357009992,-1147.8430396799959,24531.419763599995 2022-06-14,13:02:37.000,165,9571260,-795,0,1655211757,6302.188784979997,-1147.8218922899978,24531.335918160003 2022-06-14,13:02:38.000,165,9571269,-195,0,1655211758,6302.242675459995,-1147.8148431599984,24531.405789360004 2022-06-14,13:02:39.000,165,9571226,-795,0,1655211759,6302.182048669994,-1147.8430396799959,24531.43373784 2022-06-14,13:02:40.000,165,9571287,445,0,1655211760,6302.188784979997,-1147.8218922899978,24531.391815119998 2022-06-14,13:02:41.000,165,9571249,-795,0,1655211761,6302.249411769997,-1147.8218922899978,24531.440724959997 2022-06-14,13:02:42.000,165,9571278,445,0,1655211762,6302.2022575999945,-1147.8289414199971,24531.370853759996 2022-06-14,13:02:43.000,165,9571204,-795,0,1655211763,6302.276357009992,-1147.8359905499965,24531.356879520004 2022-06-14,13:02:44.000,165,9571201,645,0,1655211764,6302.370665349998,-1147.8641870700012,24531.503609040003 2022-06-14,13:02:45.000,165,9571288,-795,0,1655211765,6302.384137969995,-1147.8712362000006,24531.46168632 2022-06-14,13:02:46.000,165,9571246,765,0,1655211766,6302.404346899995,-1147.8500888099952,24531.454699200003 2022-06-14,13:02:47.000,165,9571280,-795,0,1655211767,6302.370665349998,-1147.9135309799967,24531.328931040007 2022-06-14,13:02:48.000,165,9571254,-795,0,1655211768,6302.458237379993,-1147.920580109996,24531.356879520004 2022-06-14,13:02:49.000,165,9571221,-515,0,1655211769,6302.505391549996,-1147.934678370002,24531.454699200003 2022-06-14,13:02:50.000,165,9571258,525,0,1655211770,6302.613172509999,-1147.934678370002,24531.496621920007 2022-06-14,13:02:51.000,165,9571293,-795,0,1655211771,6302.646854059996,-1147.9487766300008,24531.503609040003 2022-06-14,13:02:52.000,165,9571233,-795,0,1655211772,6302.646854059996,-1147.9417275000014,24531.51758328001 2022-06-14,13:02:53.000,165,9571234,-795,0,1655211773,6302.653590369999,-1147.9840222799976,24531.426750720006 2022-06-14,13:02:54.000,165,9571288,525,0,1655211774,6302.653590369999,-1147.9699240199989,24531.503609040003 2022-06-14,13:02:55.000,165,9571226,-795,0,1655211775,6302.680535609994,-1147.9487766300008,24531.48264768 2022-06-14,13:02:56.000,165,9571254,-795,0,1655211776,6302.518864169993,-1147.934678370002,24531.328931040007 2022-06-14,13:02:57.000,165,9571217,-795,0,1655211777,6302.619908819994,-1147.920580109996,24531.398802240008 2022-06-14,13:02:58.000,165,9571286,404,0,1655211778,6302.633381439999,-1147.934678370002,24531.43373784 2022-06-14,13:02:59.000,165,9571204,-795,0,1655211779,6302.687271919996,-1147.8853344599993,24531.615402960007 2022-06-14,13:03:00.000,165,9571242,85,0,1655211780,6302.673799299999,-1147.8641870700012,24531.594441600006 2022-06-14,13:03:01.000,165,9571232,645,0,1655211781,6302.619908819994,-1147.8148431599984,24531.622390080003 2022-06-14,13:03:02.000,165,9571309,-434,0,1655211782,6302.545809409996,-1147.8218922899978,24531.48264768 2022-06-14,13:03:03.000,165,9571276,-795,0,1655211783,6302.572754649998,-1147.7795975100016,24531.538544639996 2022-06-14,13:03:04.000,165,9571220,285,0,1655211784,6302.539073099993,-1147.7795975100016,24531.545531760006 2022-06-14,13:03:05.000,165,9571239,-515,0,1655211785,6302.579490959994,-1147.7584501199963,24531.559505999998 2022-06-14,13:03:06.000,165,9571230,1445,0,1655211786,6302.451501069998,-1147.7091062100008,24531.370853759996 2022-06-14,13:03:07.000,165,9571292,285,0,1655211787,6302.532336789998,-1147.7302535999988,24531.475660560005 2022-06-14,13:03:08.000,165,9571285,-795,0,1655211788,6302.653590369999,-1147.7161553400001,24531.622390080003 2022-06-14,13:03:09.000,165,9571263,-795,0,1655211789,6302.633381439999,-1147.695007950002,24531.615402960007 2022-06-14,13:03:10.000,165,9571262,-475,0,1655211790,6302.599699889994,-1147.695007950002,24531.6293772 2022-06-14,13:03:11.000,165,9571229,5,0,1655211791,6302.619908819994,-1147.6879588199954,24531.58046736 2022-06-14,13:03:12.000,165,9571191,445,0,1655211792,6302.505391549996,-1147.7020570800014,24531.503609040003 2022-06-14,13:03:13.000,165,9571306,725,0,1655211793,6302.532336789998,-1147.6879588199954,24531.503609040003 2022-06-14,13:03:14.000,165,9571319,-795,0,1655211794,6302.566018339996,-1147.6879588199954,24531.622390080003 2022-06-14,13:03:15.000,165,9571229,605,0,1655211795,6302.667062989996,-1147.6738605599967,24531.692261280004 2022-06-14,13:03:16.000,165,9571238,-315,0,1655211796,6302.646854059996,-1147.6456640399992,24531.65033856 2022-06-14,13:03:17.000,165,9571215,-795,0,1655211797,6302.633381439999,-1147.6174675200018,24531.573480240004 2022-06-14,13:03:18.000,165,9571294,-795,0,1655211798,6302.700744539994,-1147.6174675200018,24531.692261280004 2022-06-14,13:03:19.000,165,9571230,805,0,1655211799,6302.680535609994,-1147.6033692599958,24531.657325679997 2022-06-14,13:03:20.000,165,9571229,-795,0,1655211800,6302.727689779997,-1147.589270999997,24531.6293772 2022-06-14,13:03:21.000,165,9571281,-795,0,1655211801,6302.720953469994,-1147.5610744799997,24531.720209760002 2022-06-14,13:03:22.000,165,9571285,-515,0,1655211802,6302.761371329994,-1147.5540253500003,24531.643351440005 2022-06-14,13:03:23.000,165,9571295,-475,0,1655211803,6302.761371329994,-1147.5540253500003,24531.60142872 2022-06-14,13:03:24.000,165,9571212,-795,0,1655211804,6302.842207049995,-1147.5328779600022,24531.762132480006 2022-06-14,13:03:25.000,165,9571267,285,0,1655211805,6302.815261809992,-1147.5187796999962,24531.65033856 2022-06-14,13:03:26.000,165,9571248,-795,0,1655211806,6302.909570149997,-1147.5187796999962,24531.713222640006 2022-06-14,13:03:27.000,165,9571234,485,0,1655211807,6302.795052879999,-1147.5117305699969,24531.559505999998 2022-06-14,13:03:28.000,165,9571294,-795,0,1655211808,6302.815261809992,-1147.4905831799988,24531.643351440005 2022-06-14,13:03:29.000,165,9571269,-235,0,1655211809,6302.896097529992,-1147.47648492,24531.68527416001 2022-06-14,13:03:30.000,165,9571229,-795,0,1655211810,6302.9163064599925,-1147.4905831799988,24531.825016559997 2022-06-14,13:03:31.000,165,9571246,-795,0,1655211811,6302.970196939998,-1147.4835340499994,24531.790080960003 2022-06-14,13:03:32.000,165,9571263,-795,0,1655211812,6302.795052879999,-1147.4694357900007,24531.6992484 2022-06-14,13:03:33.000,165,9571234,365,0,1655211813,6302.943251699995,-1147.4623866600014,24531.713222640006 2022-06-14,13:03:34.000,165,9571284,365,0,1655211814,6302.997142179993,-1147.5046814399975,24531.81802944 2022-06-14,13:03:35.000,165,9571251,725,0,1655211815,6302.983669559995,-1147.4694357900007,24531.825016559997 2022-06-14,13:03:36.000,165,9571279,-795,0,1655211816,6303.017351109993,-1147.4694357900007,24531.762132480006 2022-06-14,13:03:37.000,165,9571283,-795,0,1655211817,6302.976933249993,-1147.455337530002,24531.6992484 2022-06-14,13:03:38.000,165,9571297,445,0,1655211818,6303.071241589998,-1147.4482883999954,24531.790080960003 2022-06-14,13:03:39.000,165,9571249,-795,0,1655211819,6303.138604689993,-1147.47648492,24531.86693928 2022-06-14,13:03:40.000,165,9571311,485,0,1655211820,6303.1790225499935,-1147.4623866600014,24531.85296504001 2022-06-14,13:03:41.000,165,9571198,165,0,1655211821,6303.2127040999985,-1147.455337530002,24531.85296504001 2022-06-14,13:03:42.000,165,9571280,-795,0,1655211822,6303.138604689993,-1147.4694357900007,24531.790080960003 2022-06-14,13:03:43.000,165,9571277,-114,0,1655211823,6303.185758859996,-1147.4623866600014,24531.74815824 2022-06-14,13:03:44.000,165,9571259,-74,0,1655211824,6303.2127040999985,-1147.441239269996,24531.80405520001 2022-06-14,13:03:45.000,165,9571278,-795,0,1655211825,6303.232913029999,-1147.4694357900007,24531.81802944 2022-06-14,13:03:46.000,165,9571242,-795,0,1655211826,6303.172286239998,-1147.47648492,24531.790080960003 2022-06-14,13:03:47.000,165,9571275,-434,0,1655211827,6303.192495169998,-1147.47648492,24531.79706808 2022-06-14,13:03:48.000,165,9571235,165,0,1655211828,6303.2127040999985,-1147.4976323099982,24531.887900640002 2022-06-14,13:03:49.000,165,9571225,-795,0,1655211829,6303.172286239998,-1147.5258288299956,24531.859952160004 2022-06-14,13:03:50.000,165,9571332,685,0,1655211830,6303.145340999996,-1147.5117305699969,24531.825016559997 2022-06-14,13:03:51.000,165,9571270,765,0,1655211831,6303.071241589998,-1147.546976220001,24531.838990800003 2022-06-14,13:03:52.000,165,9571216,-795,0,1655211832,6303.024087419995,-1147.5751727399984,24531.727196879998 2022-06-14,13:03:53.000,165,9571241,-795,0,1655211833,6303.017351109993,-1147.5963201299965,24531.671299920003 2022-06-14,13:03:54.000,165,9571238,-434,0,1655211834,6303.030823729998,-1147.6174675200018,24531.6992484 2022-06-14,13:03:55.000,165,9571243,-395,0,1655211835,6303.118395759993,-1147.63861491,24531.86693928 2022-06-14,13:03:56.000,165,9571253,-795,0,1655211836,6303.165549929996,-1147.659762299998,24531.85296504001 2022-06-14,13:03:57.000,165,9571251,-35,0,1655211837,6303.138604689993,-1147.6738605599967,24531.85296504001 2022-06-14,13:03:58.000,165,9571283,-795,0,1655211838,6303.071241589998,-1147.7091062100008,24531.74815824 2022-06-14,13:03:59.000,165,9571217,-475,0,1655211839,6303.172286239998,-1147.7584501199963,24531.713222640006 2022-06-14,13:04:00.000,165,9571264,-795,0,1655211840,6303.192495169998,-1147.7373027299982,24531.79706808 2022-06-14,13:04:01.000,165,9571273,-795,0,1655211841,6303.057768969993,-1147.8007448999997,24531.559505999998 2022-06-14,13:04:02.000,165,9571223,-795,0,1655211842,6303.2127040999985,-1147.8007448999997,24531.713222640006 2022-06-14,13:04:03.000,165,9571216,-315,0,1655211843,6303.239649339994,-1147.807794029999,24531.7691196 2022-06-14,13:04:04.000,165,9571222,-795,0,1655211844,6303.313748749999,-1147.8148431599984,24531.873926399996 2022-06-14,13:04:05.000,165,9571278,805,0,1655211845,6303.3070124399965,-1147.8148431599984,24531.873926399996 2022-06-14,13:04:06.000,165,9571297,-795,0,1655211846,6303.293539819999,-1147.8289414199971,24531.762132480006 2022-06-14,13:04:07.000,165,9571213,-715,0,1655211847,6303.226176719996,-1147.807794029999,24531.657325679997 2022-06-14,13:04:08.000,165,9571321,-795,0,1655211848,6303.199231479994,-1147.8500888099952,24531.671299920003 2022-06-14,13:04:09.000,165,9571270,-235,0,1655211849,6303.273330889999,-1147.8148431599984,24531.783093840007 2022-06-14,13:04:10.000,165,9571221,445,0,1655211850,6303.354166609999,-1147.7795975100016,24531.825016559997 2022-06-14,13:04:11.000,165,9571251,-795,0,1655211851,6303.333957679999,-1147.786646640001,24531.85296504001 2022-06-14,13:04:12.000,165,9571271,365,0,1655211852,6303.320485059994,-1147.751400989997,24531.81802944 2022-06-14,13:04:13.000,165,9571202,-795,0,1655211853,6303.246385649996,-1147.7161553400001,24531.727196879998 2022-06-14,13:04:14.000,165,9571336,725,0,1655211854,6303.354166609999,-1147.7302535999988,24531.832003680007 2022-06-14,13:04:15.000,165,9571240,-795,0,1655211855,6303.320485059994,-1147.7161553400001,24531.7691196 2022-06-14,13:04:16.000,165,9571263,-35,0,1655211856,6303.192495169998,-1147.7232044699995,24531.6293772 2022-06-14,13:04:17.000,165,9571252,-795,0,1655211857,6303.293539819999,-1147.7232044699995,24531.713222640006 2022-06-14,13:04:18.000,165,9571261,645,0,1655211858,6303.360902919994,-1147.7373027299982,24531.7691196 2022-06-14,13:04:19.000,165,9571232,-795,0,1655211859,6303.448474949997,-1147.7232044699995,24531.85296504001 2022-06-14,13:04:20.000,165,9571308,124,0,1655211860,6303.488892809997,-1147.7161553400001,24531.832003680007 2022-06-14,13:04:21.000,165,9571251,-795,0,1655211861,6303.475420189992,-1147.7302535999988,24531.838990800003 2022-06-14,13:04:22.000,165,9571204,-675,0,1655211862,6303.374375539999,-1147.7725483800023,24531.6992484 2022-06-14,13:04:23.000,165,9571278,-795,0,1655211863,6303.401320779994,-1147.786646640001,24531.7691196 2022-06-14,13:04:24.000,165,9571305,765,0,1655211864,6303.340693989994,-1147.786646640001,24531.776106719997 2022-06-14,13:04:25.000,165,9571247,-795,0,1655211865,6303.374375539999,-1147.8289414199971,24531.7691196 2022-06-14,13:04:26.000,165,9571227,-795,0,1655211866,6303.347430299997,-1147.8500888099952,24531.706235519996 2022-06-14,13:04:27.000,165,9571234,-595,0,1655211867,6303.340693989994,-1147.87828533,24531.7691196 2022-06-14,13:04:28.000,165,9571241,445,0,1655211868,6303.401320779994,-1147.920580109996,24531.887900640002 2022-06-14,13:04:29.000,165,9571333,-795,0,1655211869,6303.394584469999,-1147.9487766300008,24531.84597792 2022-06-14,13:04:30.000,165,9571262,-795,0,1655211870,6303.381111849994,-1147.9840222799976,24531.81802944 2022-06-14,13:04:31.000,165,9571309,-795,0,1655211871,6303.381111849994,-1147.9981205399963,24531.755145359995 2022-06-14,13:04:32.000,165,9571225,-795,0,1655211872,6303.333957679999,-1148.047464449999,24531.68527416001 2022-06-14,13:04:33.000,165,9571258,-795,0,1655211873,6303.2127040999985,-1148.026317060001,24531.594441600006 2022-06-14,13:04:34.000,165,9571212,-795,0,1655211874,6303.374375539999,-1148.0686118399972,24531.7691196 2022-06-14,13:04:35.000,165,9571244,445,0,1655211875,6303.455211259992,-1148.0756609699965,24531.783093840007 2022-06-14,13:04:36.000,165,9571206,-795,0,1655211876,6303.441738639995,-1148.0756609699965,24531.762132480006 2022-06-14,13:04:37.000,165,9571247,-795,0,1655211877,6303.428266019997,-1148.11795575,24531.68527416001 2022-06-14,13:04:38.000,165,9571276,-395,0,1655211878,6303.428266019997,-1148.096808360002,24531.776106719997 2022-06-14,13:04:39.000,165,9571227,-515,0,1655211879,6303.4215297099945,-1148.096808360002,24531.68527416001 2022-06-14,13:04:40.000,165,9571276,-795,0,1655211880,6303.381111849994,-1148.1109066200006,24531.720209760002 2022-06-14,13:04:41.000,165,9571188,-395,0,1655211881,6303.293539819999,-1148.096808360002,24531.587454479995 2022-06-14,13:04:42.000,165,9571226,605,0,1655211882,6303.3070124399965,-1148.0897592299953,24531.727196879998 2022-06-14,13:04:43.000,165,9571267,325,0,1655211883,6303.367639229997,-1148.0333661900004,24531.811042320005 2022-06-14,13:04:44.000,165,9571257,-795,0,1655211884,6303.3070124399965,-1147.9981205399963,24531.79706808 2022-06-14,13:04:45.000,165,9571192,-795,0,1655211885,6303.293539819999,-1147.9699240199989,24531.776106719997 2022-06-14,13:04:46.000,165,9571242,-155,0,1655211886,6303.172286239998,-1147.9699240199989,24531.720209760002 2022-06-14,13:04:47.000,165,9571244,-795,0,1655211887,6303.192495169998,-1147.9417275000014,24531.6992484 2022-06-14,13:04:48.000,165,9571253,-795,0,1655211888,6303.1790225499935,-1147.9417275000014,24531.6992484 2022-06-14,13:04:49.000,165,9571268,-795,0,1655211889,6303.138604689993,-1147.9558257600002,24531.727196879998 2022-06-14,13:04:50.000,165,9571213,765,0,1655211890,6303.158813619993,-1147.9558257600002,24531.790080960003 2022-06-14,13:04:51.000,165,9571195,-795,0,1655211891,6303.165549929996,-1147.9628748899995,24531.811042320005 2022-06-14,13:04:52.000,165,9571247,-795,0,1655211892,6303.199231479994,-1147.9769731499982,24531.783093840007 2022-06-14,13:04:53.000,165,9571242,605,0,1655211893,6303.118395759993,-1148.0122188000023,24531.671299920003 2022-06-14,13:04:54.000,165,9571253,205,0,1655211894,6303.158813619993,-1148.0333661900004,24531.7691196 2022-06-14,13:04:55.000,165,9571208,-795,0,1655211895,6303.185758859996,-1148.0756609699965,24531.671299920003 2022-06-14,13:04:56.000,165,9571238,445,0,1655211896,6303.172286239998,-1148.1250048799993,24531.63636432001 2022-06-14,13:04:57.000,165,9571278,-795,0,1655211897,6303.145340999996,-1148.1672996599955,24531.538544639996 2022-06-14,13:04:58.000,165,9571280,-795,0,1655211898,6303.145340999996,-1148.2166435699983,24531.454699200003 2022-06-14,13:04:59.000,165,9571289,-795,0,1655211899,6303.354166609999,-1148.2448400899957,24531.74815824 2022-06-14,13:05:00.000,165,9571259,-795,0,1655211900,6303.360902919994,-1148.3294296499953,24531.762132480006 2022-06-14,13:05:01.000,165,9571264,-795,0,1655211901,6303.387848159997,-1148.3505770400006,24531.74815824 2022-06-14,13:05:02.000,165,9571258,-795,0,1655211902,6303.320485059994,-1148.4281174700009,24531.573480240004 2022-06-14,13:05:03.000,165,9571298,-795,0,1655211903,6303.374375539999,-1148.470412249997,24531.657325679997 2022-06-14,13:05:04.000,165,9571237,965,0,1655211904,6303.354166609999,-1148.4563139899983,24531.671299920003 2022-06-14,13:05:05.000,165,9571220,-795,0,1655211905,6303.360902919994,-1148.491559639995,24531.671299920003 2022-06-14,13:05:06.000,165,9571249,805,0,1655211906,6303.246385649996,-1148.505657900001,24531.46867344001 2022-06-14,13:05:07.000,165,9571213,-74,0,1655211907,6303.327221369997,-1148.5338544199985,24531.6293772 2022-06-14,13:05:08.000,165,9571211,-795,0,1655211908,6303.367639229997,-1148.5197561599998,24531.692261280004 2022-06-14,13:05:09.000,165,9571217,205,0,1655211909,6303.367639229997,-1148.5268052899992,24531.741171120004 2022-06-14,13:05:10.000,165,9571326,-795,0,1655211910,6303.286803509996,-1148.5127070300005,24531.706235519996 2022-06-14,13:05:11.000,165,9571211,725,0,1655211911,6303.232913029999,-1148.5127070300005,24531.65033856 2022-06-14,13:05:12.000,165,9571266,-795,0,1655211912,6303.145340999996,-1148.505657900001,24531.538544639996 2022-06-14,13:05:13.000,165,9571188,-595,0,1655211913,6303.125132069996,-1148.4986087700017,24531.524570400004 2022-06-14,13:05:14.000,165,9571270,-795,0,1655211914,6303.098186829993,-1148.491559639995,24531.63636432001 2022-06-14,13:05:15.000,165,9571303,-795,0,1655211915,6303.152077309998,-1148.470412249997,24531.734184000008 2022-06-14,13:05:16.000,165,9571282,-195,0,1655211916,6303.131868379998,-1148.4351666000002,24531.727196879998 2022-06-14,13:05:17.000,165,9571235,165,0,1655211917,6303.017351109993,-1148.4069700799955,24531.657325679997 2022-06-14,13:05:18.000,165,9571227,-315,0,1655211918,6303.0645052799955,-1148.4210683400015,24531.6992484 2022-06-14,13:05:19.000,165,9571243,685,0,1655211919,6302.970196939998,-1148.378773559998,24531.65033856 2022-06-14,13:05:20.000,165,9571268,165,0,1655211920,6302.976933249993,-1148.4069700799955,24531.720209760002 2022-06-14,13:05:21.000,165,9571212,1125,0,1655211921,6302.990405869998,-1148.3928718199968,24531.706235519996 2022-06-14,13:05:22.000,165,9571198,-795,0,1655211922,6302.909570149997,-1148.3717244299987,24531.6293772 2022-06-14,13:05:23.000,165,9571260,-795,0,1655211923,6302.929779079997,-1148.3858226899974,24531.664312800007 2022-06-14,13:05:24.000,165,9571256,-795,0,1655211924,6302.970196939998,-1148.3999209499962,24531.7691196 2022-06-14,13:05:25.000,165,9571223,165,0,1655211925,6302.943251699995,-1148.4140192100022,24531.7691196 2022-06-14,13:05:26.000,165,9571306,285,0,1655211926,6302.9163064599925,-1148.4210683400015,24531.6992484 2022-06-14,13:05:27.000,165,9571275,-795,0,1655211927,6302.835470739992,-1148.4422157299996,24531.559505999998 2022-06-14,13:05:28.000,165,9571239,-795,0,1655211928,6302.828734429997,-1148.4633631199977,24531.538544639996 2022-06-14,13:05:29.000,165,9571228,-795,0,1655211929,6302.875888599992,-1148.4845105099957,24531.65033856 2022-06-14,13:05:30.000,165,9571196,85,0,1655211930,6302.929779079997,-1148.4845105099957,24531.720209760002 2022-06-14,13:05:31.000,165,9571190,885,0,1655211931,6302.929779079997,-1148.4986087700017,24531.74815824 2022-06-14,13:05:32.000,165,9571219,445,0,1655211932,6302.923042769995,-1148.5268052899992,24531.727196879998 2022-06-14,13:05:33.000,165,9571268,-795,0,1655211933,6302.8219981199945,-1148.5268052899992,24531.60142872 2022-06-14,13:05:34.000,165,9571301,124,0,1655211934,6302.754635019999,-1148.5197561599998,24531.566493120008 2022-06-14,13:05:35.000,165,9571253,-795,0,1655211935,6302.741162399994,-1148.5127070300005,24531.475660560005 2022-06-14,13:05:36.000,165,9571242,-795,0,1655211936,6302.720953469994,-1148.576149200002,24531.398802240008 2022-06-14,13:05:37.000,165,9571276,485,0,1655211937,6302.761371329994,-1148.5338544199985,24531.496621920007 2022-06-14,13:05:38.000,165,9571180,-795,0,1655211938,6302.768107639997,-1148.5479526799973,24531.552518880002 2022-06-14,13:05:39.000,165,9571213,-114,0,1655211939,6302.8219981199945,-1148.5268052899992,24531.622390080003 2022-06-14,13:05:40.000,165,9571229,645,0,1655211940,6302.815261809992,-1148.5550018099966,24531.63636432001 2022-06-14,13:05:41.000,165,9571237,-795,0,1655211941,6302.727689779997,-1148.5831983300013,24531.552518880002 2022-06-14,13:05:42.000,165,9571256,525,0,1655211942,6302.768107639997,-1148.576149200002,24531.58046736 2022-06-14,13:05:43.000,165,9571307,-74,0,1655211943,6302.619908819994,-1148.576149200002,24531.447712080007 2022-06-14,13:05:44.000,165,9571278,-475,0,1655211944,6302.633381439999,-1148.5902474600007,24531.43373784 2022-06-14,13:05:45.000,165,9571297,485,0,1655211945,6302.646854059996,-1148.5902474600007,24531.573480240004 2022-06-14,13:05:46.000,165,9571241,-475,0,1655211946,6302.424555829995,-1148.6254931099975,24531.30098256001 2022-06-14,13:05:47.000,165,9571229,365,0,1655211947,6302.599699889994,-1148.6325422399968,24531.559505999998 2022-06-14,13:05:48.000,165,9571199,725,0,1655211948,6302.579490959994,-1148.6395913699962,24531.475660560005 2022-06-14,13:05:49.000,165,9571239,-555,0,1655211949,6302.640117749994,-1148.6395913699962,24531.58046736 2022-06-14,13:05:50.000,165,9571282,365,0,1655211950,6302.552545719998,-1148.6607387600015,24531.566493120008 2022-06-14,13:05:51.000,165,9571181,-795,0,1655211951,6302.505391549996,-1148.6607387600015,24531.475660560005 2022-06-14,13:05:52.000,165,9571223,765,0,1655211952,6302.404346899995,-1148.6607387600015,24531.34989240001 2022-06-14,13:05:53.000,165,9571267,124,0,1655211953,6302.397610589993,-1148.6748370200003,24531.384828000002 2022-06-14,13:05:54.000,165,9571287,-795,0,1655211954,6302.491918929998,-1148.6607387600015,24531.51758328001 2022-06-14,13:05:55.000,165,9571309,-795,0,1655211955,6302.458237379993,-1148.6748370200003,24531.615402960007 2022-06-14,13:05:56.000,165,9571255,-795,0,1655211956,6302.357192729993,-1148.6748370200003,24531.426750720006 2022-06-14,13:05:57.000,165,9571272,725,0,1655211957,6302.336983799993,-1148.6748370200003,24531.46867344001 2022-06-14,13:05:58.000,165,9571344,-195,0,1655211958,6302.357192729993,-1148.6466404999956,24531.475660560005 2022-06-14,13:05:59.000,165,9571236,445,0,1655211959,6302.343720109995,-1148.6607387600015,24531.43373784 2022-06-14,13:06:00.000,165,9571237,-635,0,1655211960,6302.289829629997,-1148.6466404999956,24531.419763599995 2022-06-14,13:06:01.000,165,9571221,-795,0,1655211961,6302.289829629997,-1148.6536896300022,24531.43373784 2022-06-14,13:06:02.000,165,9571251,-795,0,1655211962,6302.195521289999,-1148.6325422399968,24531.328931040007 2022-06-14,13:06:03.000,165,9571233,-795,0,1655211963,6302.242675459995,-1148.6395913699962,24531.356879520004 2022-06-14,13:06:04.000,165,9571234,-195,0,1655211964,6302.323511179995,-1148.6536896300022,24531.475660560005 2022-06-14,13:06:05.000,165,9571226,-795,0,1655211965,6302.3167748699925,-1148.6748370200003,24531.496621920007 2022-06-14,13:06:06.000,165,9571293,-795,0,1655211966,6302.303302249995,-1148.6536896300022,24531.48264768 2022-06-14,13:06:07.000,165,9571274,-795,0,1655211967,6302.262884389995,-1148.6959844099983,24531.3149568 2022-06-14,13:06:08.000,165,9571254,445,0,1655211968,6302.283093319995,-1148.710082669997,24531.36386664 2022-06-14,13:06:09.000,165,9571239,-795,0,1655211969,6302.377401659993,-1148.7030335399977,24531.398802240008 2022-06-14,13:06:10.000,165,9571280,-795,0,1655211970,6302.404346899995,-1148.6959844099983,24531.489634799997 2022-06-14,13:06:11.000,165,9571180,605,0,1655211971,6302.451501069998,-1148.7171317999964,24531.475660560005 2022-06-14,13:06:12.000,165,9571224,365,0,1655211972,6302.451501069998,-1148.7030335399977,24531.43373784 2022-06-14,13:06:13.000,165,9571225,-795,0,1655211973,6302.377401659993,-1148.710082669997,24531.384828000002 2022-06-14,13:06:14.000,165,9571259,-195,0,1655211974,6302.4649736899955,-1148.6959844099983,24531.426750720006 2022-06-14,13:06:15.000,165,9571246,-795,0,1655211975,6302.424555829995,-1148.667787890001,24531.440724959997 2022-06-14,13:06:16.000,165,9571276,-795,0,1655211976,6302.330247489997,-1148.6959844099983,24531.238098480004 2022-06-14,13:06:17.000,165,9571210,-795,0,1655211977,6302.370665349998,-1148.6536896300022,24531.287008320003 2022-06-14,13:06:18.000,165,9571266,605,0,1655211978,6302.404346899995,-1148.6325422399968,24531.36386664 2022-06-14,13:06:19.000,165,9571290,-795,0,1655211979,6302.438028449993,-1148.6184439799981,24531.46168632 2022-06-14,13:06:20.000,165,9571226,-795,0,1655211980,6302.451501069998,-1148.5902474600007,24531.475660560005 2022-06-14,13:06:21.000,165,9571215,-795,0,1655211981,6302.384137969995,-1148.5902474600007,24531.51758328001 2022-06-14,13:06:22.000,165,9571323,-434,0,1655211982,6302.262884389995,-1148.576149200002,24531.370853759996 2022-06-14,13:06:23.000,165,9571295,-795,0,1655211983,6302.269620699997,-1148.5550018099966,24531.398802240008 2022-06-14,13:06:24.000,165,9571296,-795,0,1655211984,6302.222466529995,-1148.5268052899992,24531.426750720006 2022-06-14,13:06:25.000,165,9571271,-795,0,1655211985,6302.215730219992,-1148.5338544199985,24531.440724959997 2022-06-14,13:06:26.000,165,9571215,-795,0,1655211986,6302.054058779999,-1148.5268052899992,24531.280021200007 2022-06-14,13:06:27.000,165,9571279,-795,0,1655211987,6302.141630809994,-1148.5127070300005,24531.419763599995 2022-06-14,13:06:28.000,165,9571268,-795,0,1655211988,6302.195521289999,-1148.505657900001,24531.51059616 2022-06-14,13:06:29.000,165,9571263,-795,0,1655211989,6302.148367119997,-1148.4986087700017,24531.405789360004 2022-06-14,13:06:30.000,165,9571212,-795,0,1655211990,6302.148367119997,-1148.4845105099957,24531.440724959997 2022-06-14,13:06:31.000,165,9571173,245,0,1655211991,6302.1079492599965,-1148.4845105099957,24531.356879520004 2022-06-14,13:06:32.000,165,9571214,445,0,1655211992,6302.060795089994,-1148.4986087700017,24531.231111360008 2022-06-14,13:06:33.000,165,9571165,605,0,1655211993,6302.074267709999,-1148.505657900001,24531.287008320003 2022-06-14,13:06:34.000,165,9571251,365,0,1655211994,6302.141630809994,-1148.4986087700017,24531.3149568 2022-06-14,13:06:35.000,165,9571226,-795,0,1655211995,6302.067531399996,-1148.505657900001,24531.36386664 2022-06-14,13:06:36.000,165,9571236,-795,0,1655211996,6302.067531399996,-1148.4986087700017,24531.280021200007 2022-06-14,13:06:37.000,165,9571226,-795,0,1655211997,6302.215730219992,-1148.5197561599998,24531.440724959997 2022-06-14,13:06:38.000,165,9571365,205,0,1655211998,6302.121421879994,-1148.5691000699953,24531.238098480004 2022-06-14,13:06:39.000,165,9571250,485,0,1655211999,6302.114685569999,-1148.540903549998,24531.29399544 2022-06-14,13:06:40.000,165,9571279,-675,0,1655212000,6302.148367119997,-1148.576149200002,24531.36386664 2022-06-14,13:06:41.000,165,9571265,525,0,1655212001,6302.155103429999,-1148.562050939996,24531.36386664 2022-06-14,13:06:42.000,165,9571225,-795,0,1655212002,6302.101212949994,-1148.5902474600007,24531.273034079997 2022-06-14,13:06:43.000,165,9571202,365,0,1655212003,6302.006904609996,-1148.6113948499988,24531.259059840006 2022-06-14,13:06:44.000,165,9571198,-595,0,1655212004,6302.060795089994,-1148.6254931099975,24531.29399544 2022-06-14,13:06:45.000,165,9571202,-155,0,1655212005,6302.134894499999,-1148.6184439799981,24531.426750720006 2022-06-14,13:06:46.000,165,9571280,-235,0,1655212006,6302.101212949994,-1148.6325422399968,24531.377840880006 2022-06-14,13:06:47.000,165,9571268,-795,0,1655212007,6302.081004019994,-1148.6466404999956,24531.30098256001 2022-06-14,13:06:48.000,165,9571221,845,0,1655212008,6301.973223059998,-1148.6818861499996,24531.307969680005 2022-06-14,13:06:49.000,165,9571290,-795,0,1655212009,6302.006904609996,-1148.7171317999964,24531.231111360008 2022-06-14,13:06:50.000,165,9571252,445,0,1655212010,6302.128158189997,-1148.7030335399977,24531.36386664 2022-06-14,13:06:51.000,165,9571313,605,0,1655212011,6302.134894499999,-1148.7241809299958,24531.41277648 2022-06-14,13:06:52.000,165,9571215,-795,0,1655212012,6302.101212949994,-1148.7664757099992,24531.398802240008 2022-06-14,13:06:53.000,165,9571215,-795,0,1655212013,6302.040586159994,-1148.780573969998,24531.3149568 2022-06-14,13:06:54.000,165,9571240,924,0,1655212014,6302.141630809994,-1148.780573969998,24531.3149568 2022-06-14,13:06:55.000,165,9571186,-795,0,1655212015,6302.1079492599965,-1148.815819620002,24531.3149568 2022-06-14,13:06:56.000,165,9571254,-315,0,1655212016,6302.114685569999,-1148.83696701,24531.335918160003 2022-06-14,13:06:57.000,165,9571299,365,0,1655212017,6302.067531399996,-1148.8581143999982,24531.203162879996 2022-06-14,13:06:58.000,165,9571295,-795,0,1655212018,6302.094476639999,-1148.8510652699988,24531.224124239998 2022-06-14,13:06:59.000,165,9571233,-74,0,1655212019,6302.161839739994,-1148.8440161399994,24531.384828000002 2022-06-14,13:07:00.000,165,9571231,-795,0,1655212020,6301.966486749996,-1148.8651635299975,24531.070407600004 2022-06-14,13:07:01.000,165,9571256,-795,0,1655212021,6302.128158189997,-1148.8651635299975,24531.280021200007 2022-06-14,13:07:02.000,165,9571340,1245,0,1655212022,6302.161839739994,-1148.8933600500022,24531.370853759996 2022-06-14,13:07:03.000,165,9571244,805,0,1655212023,6302.148367119997,-1148.8792617899962,24531.321943919997 2022-06-14,13:07:04.000,165,9571279,124,0,1655212024,6302.1079492599965,-1148.9145074400003,24531.217137120002 2022-06-14,13:07:05.000,165,9571258,845,0,1655212025,6302.114685569999,-1148.907458310001,24531.210150000006 2022-06-14,13:07:06.000,165,9571208,-795,0,1655212026,6302.208993909997,-1148.8933600500022,24531.36386664 2022-06-14,13:07:07.000,165,9571248,845,0,1655212027,6302.222466529995,-1148.907458310001,24531.426750720006 2022-06-14,13:07:08.000,165,9571243,-795,0,1655212028,6302.215730219992,-1148.9145074400003,24531.34989240001 2022-06-14,13:07:09.000,165,9571175,-795,0,1655212029,6302.141630809994,-1148.949753089997,24531.259059840006 2022-06-14,13:07:10.000,165,9571298,-795,0,1655212030,6302.195521289999,-1148.9356548299984,24531.335918160003 2022-06-14,13:07:11.000,165,9571243,725,0,1655212031,6302.148367119997,-1148.928605699999,24531.321943919997 2022-06-14,13:07:12.000,165,9571203,-795,0,1655212032,6302.101212949994,-1148.9427039599977,24531.252072719995 2022-06-14,13:07:13.000,165,9571219,-795,0,1655212033,6302.094476639999,-1148.9427039599977,24531.203162879996 2022-06-14,13:07:14.000,165,9571258,-795,0,1655212034,6302.182048669994,-1148.9145074400003,24531.370853759996 2022-06-14,13:07:15.000,165,9571282,-795,0,1655212035,6302.155103429999,-1148.928605699999,24531.377840880006 2022-06-14,13:07:16.000,165,9571302,-795,0,1655212036,6302.155103429999,-1148.9427039599977,24531.321943919997 2022-06-14,13:07:17.000,165,9571256,365,0,1655212037,6302.087740329996,-1148.9004091800016,24531.280021200007 2022-06-14,13:07:18.000,165,9571242,205,0,1655212038,6302.155103429999,-1148.928605699999,24531.335918160003 2022-06-14,13:07:19.000,165,9571272,-795,0,1655212039,6302.128158189997,-1148.9145074400003,24531.259059840006 2022-06-14,13:07:20.000,165,9571280,485,0,1655212040,6302.060795089994,-1148.8933600500022,24531.189188640004 2022-06-14,13:07:21.000,165,9571239,-795,0,1655212041,6302.128158189997,-1148.8933600500022,24531.321943919997 2022-06-14,13:07:22.000,165,9571244,-795,0,1655212042,6302.094476639999,-1148.8651635299975,24531.3149568 2022-06-14,13:07:23.000,165,9571254,-795,0,1655212043,6302.081004019994,-1148.83696701,24531.30098256001 2022-06-14,13:07:24.000,165,9571259,-795,0,1655212044,6302.128158189997,-1148.8299178800007,24531.377840880006 2022-06-14,13:07:25.000,165,9571260,-795,0,1655212045,6302.134894499999,-1148.8228687500014,24531.36386664 2022-06-14,13:07:26.000,165,9571274,-35,0,1655212046,6302.094476639999,-1148.815819620002,24531.36386664 2022-06-14,13:07:27.000,165,9571238,-235,0,1655212047,6302.040586159994,-1148.8299178800007,24531.210150000006 2022-06-14,13:07:28.000,165,9571297,-795,0,1655212048,6302.006904609996,-1148.8440161399994,24531.252072719995 2022-06-14,13:07:29.000,165,9571232,-795,0,1655212049,6302.033849849999,-1148.8581143999982,24531.335918160003 2022-06-14,13:07:30.000,165,9571230,485,0,1655212050,6302.054058779999,-1148.83696701,24531.335918160003 2022-06-14,13:07:31.000,165,9571220,-795,0,1655212051,6302.047322469996,-1148.8722126599969,24531.398802240008 2022-06-14,13:07:32.000,165,9571268,-795,0,1655212052,6302.013640919999,-1148.8792617899962,24531.370853759996 2022-06-14,13:07:33.000,165,9571182,645,0,1655212053,6301.926068889996,-1148.907458310001,24531.273034079997 2022-06-14,13:07:34.000,165,9571264,-795,0,1655212054,6301.919332579993,-1148.928605699999,24531.321943919997 2022-06-14,13:07:35.000,165,9571227,1085,0,1655212055,6301.811551619998,-1148.9215565699997,24531.210150000006 2022-06-14,13:07:36.000,165,9571295,-155,0,1655212056,6301.744188519995,-1148.9427039599977,24531.217137120002 2022-06-14,13:07:37.000,165,9571303,-795,0,1655212057,6301.683561729995,-1148.9427039599977,24531.12630456 2022-06-14,13:07:38.000,165,9571249,565,0,1655212058,6301.825024239995,-1148.9920478700005,24531.30098256001 2022-06-14,13:07:39.000,165,9571195,-795,0,1655212059,6301.878914719993,-1148.9920478700005,24531.34290528 2022-06-14,13:07:40.000,165,9571198,-795,0,1655212060,6301.872178409998,-1149.0061461299993,24531.370853759996 2022-06-14,13:07:41.000,165,9571230,-315,0,1655212061,6301.892387339998,-1148.9920478700005,24531.36386664 2022-06-14,13:07:42.000,165,9571190,-795,0,1655212062,6301.818287929993,-1149.041391779996,24531.252072719995 2022-06-14,13:07:43.000,165,9571297,-515,0,1655212063,6301.865442099996,-1149.0343426499967,24531.273034079997 2022-06-14,13:07:44.000,165,9571222,-795,0,1655212064,6301.885651029996,-1149.041391779996,24531.273034079997 2022-06-14,13:07:45.000,165,9571220,-795,0,1655212065,6301.905859959996,-1149.0131952599986,24531.307969680005 2022-06-14,13:07:46.000,165,9571249,-795,0,1655212066,6301.885651029996,-1149.0272935199973,24531.252072719995 2022-06-14,13:07:47.000,165,9571204,-795,0,1655212067,6301.899123649993,-1149.0343426499967,24531.321943919997 2022-06-14,13:07:48.000,165,9571191,-795,0,1655212068,6301.953014129998,-1149.0272935199973,24531.384828000002 2022-06-14,13:07:49.000,165,9571264,-795,0,1655212069,6301.973223059998,-1149.020244389998,24531.426750720006 2022-06-14,13:07:50.000,165,9571284,-795,0,1655212070,6301.973223059998,-1148.9849987400012,24531.36386664 2022-06-14,13:07:51.000,165,9571257,285,0,1655212071,6301.973223059998,-1149.0131952599986,24531.328931040007 2022-06-14,13:07:52.000,165,9571263,725,0,1655212072,6301.919332579993,-1149.020244389998,24531.231111360008 2022-06-14,13:07:53.000,165,9571239,845,0,1655212073,6301.905859959996,-1148.9849987400012,24531.252072719995 2022-06-14,13:07:54.000,165,9571265,-795,0,1655212074,6302.000168299994,-1148.9709004799952,24531.391815119998 2022-06-14,13:07:55.000,165,9571286,285,0,1655212075,6302.020377229994,-1148.9709004799952,24531.440724959997 2022-06-14,13:07:56.000,165,9571282,-795,0,1655212076,6301.979959369994,-1148.949753089997,24531.41277648 2022-06-14,13:07:57.000,165,9571295,-795,0,1655212077,6301.9934319899985,-1148.9638513499958,24531.43373784 2022-06-14,13:07:58.000,165,9571318,485,0,1655212078,6301.899123649993,-1148.9356548299984,24531.34290528 2022-06-14,13:07:59.000,165,9571250,85,0,1655212079,6301.919332579993,-1148.949753089997,24531.384828000002 2022-06-14,13:08:00.000,165,9571293,-315,0,1655212080,6301.932805199998,-1148.9215565699997,24531.41277648 2022-06-14,13:08:01.000,165,9571233,1085,0,1655212081,6301.939541509993,-1148.8933600500022,24531.384828000002 2022-06-14,13:08:02.000,165,9571265,245,0,1655212082,6301.892387339998,-1148.9215565699997,24531.377840880006 2022-06-14,13:08:03.000,165,9571332,-795,0,1655212083,6301.919332579993,-1148.8933600500022,24531.356879520004 2022-06-14,13:08:04.000,165,9571283,-675,0,1655212084,6301.946277819996,-1148.8792617899962,24531.496621920007 2022-06-14,13:08:05.000,165,9571195,445,0,1655212085,6301.932805199998,-1148.8651635299975,24531.48264768 2022-06-14,13:08:06.000,165,9571372,-555,0,1655212086,6301.919332579993,-1148.8933600500022,24531.419763599995 2022-06-14,13:08:07.000,165,9571242,-795,0,1655212087,6301.858705789993,-1148.8581143999982,24531.287008320003 2022-06-14,13:08:08.000,165,9571253,-475,0,1655212088,6301.865442099996,-1148.8651635299975,24531.34989240001 2022-06-14,13:08:09.000,165,9571305,-795,0,1655212089,6301.912596269998,-1148.8792617899962,24531.419763599995 2022-06-14,13:08:10.000,165,9571253,885,0,1655212090,6301.979959369994,-1148.8510652699988,24531.48264768 2022-06-14,13:08:11.000,165,9571189,245,0,1655212091,6301.979959369994,-1148.8933600500022,24531.496621920007 2022-06-14,13:08:12.000,165,9571228,-795,0,1655212092,6301.939541509993,-1148.8792617899962,24531.419763599995 2022-06-14,13:08:13.000,165,9571214,-795,0,1655212093,6301.939541509993,-1148.9004091800016,24531.391815119998 2022-06-14,13:08:14.000,165,9571285,325,0,1655212094,6301.791342689998,-1148.907458310001,24531.210150000006 2022-06-14,13:08:15.000,165,9571192,-795,0,1655212095,6301.851969479998,-1148.9356548299984,24531.280021200007 2022-06-14,13:08:16.000,165,9571260,-795,0,1655212096,6301.9597504399935,-1148.9356548299984,24531.447712080007 2022-06-14,13:08:17.000,165,9571209,-635,0,1655212097,6301.939541509993,-1148.949753089997,24531.41277648 2022-06-14,13:08:18.000,165,9571239,-795,0,1655212098,6301.885651029996,-1148.9638513499958,24531.34290528 2022-06-14,13:08:19.000,165,9571325,805,0,1655212099,6301.858705789993,-1148.9709004799952,24531.405789360004 2022-06-14,13:08:20.000,165,9571154,-795,0,1655212100,6301.939541509993,-1148.9849987400012,24531.496621920007 2022-06-14,13:08:21.000,165,9571218,-795,0,1655212101,6301.946277819996,-1148.9849987400012,24531.524570400004 2022-06-14,13:08:22.000,165,9571214,-795,0,1655212102,6301.872178409998,-1148.999097,24531.426750720006 2022-06-14,13:08:23.000,165,9571336,-795,0,1655212103,6301.926068889996,-1149.020244389998,24531.440724959997 2022-06-14,13:08:24.000,165,9571267,-795,0,1655212104,6301.953014129998,-1149.0484409099954,24531.475660560005 2022-06-14,13:08:25.000,165,9571254,-795,0,1655212105,6301.932805199998,-1149.055490040002,24531.475660560005 2022-06-14,13:08:26.000,165,9571259,-795,0,1655212106,6301.878914719993,-1149.0484409099954,24531.405789360004 2022-06-14,13:08:27.000,165,9571224,885,0,1655212107,6301.865442099996,-1149.0836865599995,24531.454699200003 2022-06-14,13:08:28.000,165,9571242,725,0,1655212108,6301.946277819996,-1149.0484409099954,24531.524570400004 2022-06-14,13:08:29.000,165,9571239,-795,0,1655212109,6301.926068889996,-1149.0625391700014,24531.503609040003 2022-06-14,13:08:30.000,165,9571316,-795,0,1655212110,6301.946277819996,-1149.0695883000008,24531.489634799997 2022-06-14,13:08:31.000,165,9571236,445,0,1655212111,6301.838496859993,-1149.0766374300001,24531.447712080007 2022-06-14,13:08:32.000,165,9571288,725,0,1655212112,6301.825024239995,-1149.0836865599995,24531.36386664 2022-06-14,13:08:33.000,165,9571238,-795,0,1655212113,6301.858705789993,-1149.0977848199982,24531.384828000002 2022-06-14,13:08:34.000,165,9571249,85,0,1655212114,6301.905859959996,-1149.0977848199982,24531.475660560005 2022-06-14,13:08:35.000,165,9571257,-795,0,1655212115,6301.899123649993,-1149.0977848199982,24531.524570400004 2022-06-14,13:08:36.000,165,9571237,-795,0,1655212116,6301.878914719993,-1149.0977848199982,24531.440724959997 2022-06-14,13:08:37.000,165,9571348,-795,0,1655212117,6301.804815309995,-1149.1048339499976,24531.36386664 2022-06-14,13:08:38.000,165,9571287,-795,0,1655212118,6301.804815309995,-1149.0836865599995,24531.384828000002 2022-06-14,13:08:39.000,165,9571236,-434,0,1655212119,6301.865442099996,-1149.0977848199982,24531.447712080007 2022-06-14,13:08:40.000,165,9571259,-795,0,1655212120,6301.872178409998,-1149.0907356899988,24531.43373784 2022-06-14,13:08:41.000,165,9571254,365,0,1655212121,6301.710506969997,-1149.1048339499976,24531.2450856 2022-06-14,13:08:42.000,165,9571249,485,0,1655212122,6301.8452331699955,-1149.0695883000008,24531.36386664 2022-06-14,13:08:43.000,165,9571255,1005,0,1655212123,6301.865442099996,-1149.0836865599995,24531.405789360004 2022-06-14,13:08:44.000,165,9571167,725,0,1655212124,6301.791342689998,-1149.1048339499976,24531.370853759996 2022-06-14,13:08:45.000,165,9571213,404,0,1655212125,6301.905859959996,-1149.0907356899988,24531.552518880002 2022-06-14,13:08:46.000,165,9571273,-795,0,1655212126,6301.851969479998,-1149.0695883000008,24531.48264768 2022-06-14,13:08:47.000,165,9571215,-475,0,1655212127,6301.777870069993,-1149.1259813399956,24531.34290528 2022-06-14,13:08:48.000,165,9571295,-795,0,1655212128,6301.764397449995,-1149.1541778600003,24531.328931040007 2022-06-14,13:08:49.000,165,9571234,805,0,1655212129,6301.838496859993,-1149.1259813399956,24531.41277648 2022-06-14,13:08:50.000,165,9571225,-795,0,1655212130,6301.811551619998,-1149.1330304700023,24531.475660560005 2022-06-14,13:08:51.000,165,9571272,-795,0,1655212131,6301.804815309995,-1149.1330304700023,24531.398802240008 2022-06-14,13:08:52.000,165,9571249,685,0,1655212132,6301.851969479998,-1149.1612269899997,24531.48264768 2022-06-14,13:08:53.000,165,9571253,-795,0,1655212133,6301.791342689998,-1149.168276119999,24531.370853759996 2022-06-14,13:08:54.000,165,9571293,285,0,1655212134,6301.825024239995,-1149.168276119999,24531.41277648 2022-06-14,13:08:55.000,165,9571218,-795,0,1655212135,6301.818287929993,-1149.1541778600003,24531.384828000002 2022-06-14,13:08:56.000,165,9571215,-795,0,1655212136,6301.804815309995,-1149.1541778600003,24531.384828000002 2022-06-14,13:08:57.000,165,9571213,-795,0,1655212137,6301.764397449995,-1149.147128730001,24531.26604696 2022-06-14,13:08:58.000,165,9571213,-195,0,1655212138,6301.723979589995,-1149.1541778600003,24531.356879520004 2022-06-14,13:08:59.000,165,9571275,-795,0,1655212139,6301.878914719993,-1149.168276119999,24531.440724959997 2022-06-14,13:09:00.000,165,9571217,-35,0,1655212140,6301.885651029996,-1149.168276119999,24531.46867344001 2022-06-14,13:09:01.000,165,9571232,-795,0,1655212141,6301.912596269998,-1149.1823743799978,24531.440724959997 2022-06-14,13:09:02.000,165,9571208,-795,0,1655212142,6301.851969479998,-1149.1823743799978,24531.29399544 2022-06-14,13:09:03.000,165,9571273,-795,0,1655212143,6301.865442099996,-1149.2105708999952,24531.36386664 2022-06-14,13:09:04.000,165,9571273,765,0,1655212144,6301.899123649993,-1149.2458165499993,24531.34989240001 2022-06-14,13:09:05.000,165,9571244,-795,0,1655212145,6301.905859959996,-1149.2458165499993,24531.34989240001 2022-06-14,13:09:06.000,165,9571218,-795,0,1655212146,6301.892387339998,-1149.2317182900006,24531.34989240001 2022-06-14,13:09:07.000,165,9571244,-795,0,1655212147,6301.905859959996,-1149.259914809998,24531.259059840006 2022-06-14,13:09:08.000,165,9571153,-795,0,1655212148,6301.966486749996,-1149.259914809998,24531.391815119998 2022-06-14,13:09:09.000,165,9571199,-795,0,1655212149,6301.953014129998,-1149.2528656799986,24531.440724959997 2022-06-14,13:09:10.000,165,9571282,-795,0,1655212150,6301.946277819996,-1149.2669639399974,24531.41277648 2022-06-14,13:09:11.000,165,9571212,-795,0,1655212151,6301.932805199998,-1149.2669639399974,24531.36386664 2022-06-14,13:09:12.000,165,9571295,445,0,1655212152,6301.872178409998,-1149.259914809998,24531.217137120002 2022-06-14,13:09:13.000,165,9571234,805,0,1655212153,6301.838496859993,-1149.2740130699967,24531.1752144 2022-06-14,13:09:14.000,165,9571260,725,0,1655212154,6301.919332579993,-1149.2740130699967,24531.391815119998 2022-06-14,13:09:15.000,165,9571221,1085,0,1655212155,6301.885651029996,-1149.2669639399974,24531.426750720006 2022-06-14,13:09:16.000,165,9571221,205,0,1655212156,6301.858705789993,-1149.2528656799986,24531.454699200003 2022-06-14,13:09:17.000,165,9571276,-795,0,1655212157,6301.804815309995,-1149.259914809998,24531.356879520004 2022-06-14,13:09:18.000,165,9571320,765,0,1655212158,6301.818287929993,-1149.259914809998,24531.440724959997 2022-06-14,13:09:19.000,165,9571229,365,0,1655212159,6301.764397449995,-1149.259914809998,24531.384828000002 2022-06-14,13:09:20.000,165,9571255,445,0,1655212160,6301.784606379995,-1149.2740130699967,24531.440724959997 2022-06-14,13:09:21.000,165,9571204,765,0,1655212161,6301.6970343499925,-1149.2528656799986,24531.29399544 2022-06-14,13:09:22.000,165,9571151,-795,0,1655212162,6301.723979589995,-1149.2528656799986,24531.321943919997 2022-06-14,13:09:23.000,165,9571244,-235,0,1655212163,6301.771133759998,-1149.2528656799986,24531.538544639996 2022-06-14,13:09:24.000,165,9571240,685,0,1655212164,6301.777870069993,-1149.2669639399974,24531.43373784 2022-06-14,13:09:25.000,165,9571243,85,0,1655212165,6301.764397449995,-1149.2669639399974,24531.496621920007 2022-06-14,13:09:26.000,165,9571295,725,0,1655212166,6301.643143869995,-1149.2669639399974,24531.287008320003 2022-06-14,13:09:27.000,165,9571317,-795,0,1655212167,6301.683561729995,-1149.281062199996,24531.384828000002 2022-06-14,13:09:28.000,165,9571247,-795,0,1655212168,6301.703770659995,-1149.3022095900014,24531.426750720006 2022-06-14,13:09:29.000,165,9571273,-795,0,1655212169,6301.703770659995,-1149.3304061099989,24531.391815119998 2022-06-14,13:09:30.000,165,9571227,-795,0,1655212170,6301.636407559992,-1149.3374552399982,24531.370853759996 2022-06-14,13:09:31.000,165,9571218,-795,0,1655212171,6301.757661139993,-1149.3797500200017,24531.51059616 2022-06-14,13:09:32.000,165,9571224,-795,0,1655212172,6301.7172432799925,-1149.386799150001,24531.496621920007 2022-06-14,13:09:33.000,165,9571183,485,0,1655212173,6301.663352799995,-1149.457290450002,24531.34989240001 2022-06-14,13:09:34.000,165,9571349,404,0,1655212174,6301.730715899997,-1149.4502413199953,24531.41277648 2022-06-14,13:09:35.000,165,9571261,-795,0,1655212175,6301.710506969997,-1149.47843784,24531.440724959997 2022-06-14,13:09:36.000,165,9571210,-795,0,1655212176,6301.676825419992,-1149.4854869699993,24531.36386664 2022-06-14,13:09:37.000,165,9571212,-795,0,1655212177,6301.589253389997,-1149.499585229998,24531.259059840006 2022-06-14,13:09:38.000,165,9571212,-795,0,1655212178,6301.663352799995,-1149.5066343599974,24531.34989240001 2022-06-14,13:09:39.000,165,9571223,-795,0,1655212179,6301.6027260099945,-1149.5418800100015,24531.398802240008 2022-06-14,13:09:40.000,165,9571254,605,0,1655212180,6301.723979589995,-1149.5348308800021,24531.496621920007 2022-06-14,13:09:41.000,165,9571221,-155,0,1655212181,6301.737452209993,-1149.5559782700002,24531.489634799997 2022-06-14,13:09:42.000,165,9571296,-795,0,1655212182,6301.723979589995,-1149.5559782700002,24531.46867344001 2022-06-14,13:09:43.000,165,9571221,-755,0,1655212183,6301.521890289994,-1149.5418800100015,24531.12630456 2022-06-14,13:09:44.000,165,9571271,-155,0,1655212184,6301.589253389997,-1149.5489291400008,24531.328931040007 2022-06-14,13:09:45.000,165,9571210,-795,0,1655212185,6301.656616489992,-1149.5066343599974,24531.391815119998 2022-06-14,13:09:46.000,165,9571191,-795,0,1655212186,6301.569044459997,-1149.5066343599974,24531.321943919997 2022-06-14,13:09:47.000,165,9571198,-795,0,1655212187,6301.663352799995,-1149.5136834899968,24531.36386664 2022-06-14,13:09:48.000,165,9571243,565,0,1655212188,6301.6970343499925,-1149.4713887100006,24531.440724959997 2022-06-14,13:09:49.000,165,9571207,485,0,1655212189,6301.7509248299975,-1149.4925360999987,24531.454699200003 2022-06-14,13:09:50.000,165,9571294,-74,0,1655212190,6301.7172432799925,-1149.47843784,24531.426750720006 2022-06-14,13:09:51.000,165,9571284,-795,0,1655212191,6301.690298039997,-1149.4713887100006,24531.370853759996 2022-06-14,13:09:52.000,165,9571207,-795,0,1655212192,6301.649880179997,-1149.4643395800013,24531.287008320003 2022-06-14,13:09:53.000,165,9571181,-795,0,1655212193,6301.643143869995,-1149.4713887100006,24531.307969680005 2022-06-14,13:09:54.000,165,9571280,-795,0,1655212194,6301.777870069993,-1149.4713887100006,24531.41277648 2022-06-14,13:09:55.000,165,9571307,-795,0,1655212195,6301.811551619998,-1149.4713887100006,24531.475660560005 2022-06-14,13:09:56.000,165,9571209,445,0,1655212196,6301.7509248299975,-1149.4643395800013,24531.43373784 2022-06-14,13:09:57.000,165,9571298,885,0,1655212197,6301.737452209993,-1149.4502413199953,24531.398802240008 2022-06-14,13:09:58.000,165,9571301,165,0,1655212198,6301.791342689998,-1149.457290450002,24531.489634799997 2022-06-14,13:09:59.000,165,9571224,-795,0,1655212199,6301.771133759998,-1149.443192189996,24531.426750720006 2022-06-14,13:10:00.000,165,9571220,-795,0,1655212200,6301.764397449995,-1149.443192189996,24531.447712080007 2022-06-14,13:10:01.000,165,9571279,765,0,1655212201,6301.744188519995,-1149.4502413199953,24531.328931040007 2022-06-14,13:10:02.000,165,9571278,-795,0,1655212202,6301.683561729995,-1149.4361430599965,24531.321943919997 2022-06-14,13:10:03.000,165,9571283,885,0,1655212203,6301.710506969997,-1149.4713887100006,24531.3149568 2022-06-14,13:10:04.000,165,9571268,404,0,1655212204,6301.723979589995,-1149.4925360999987,24531.43373784 2022-06-14,13:10:05.000,165,9571237,-795,0,1655212205,6301.710506969997,-1149.4854869699993,24531.447712080007 2022-06-14,13:10:06.000,165,9571333,-795,0,1655212206,6301.643143869995,-1149.47843784,24531.377840880006 2022-06-14,13:10:07.000,165,9571244,1125,0,1655212207,6301.528626599997,-1149.4713887100006,24531.224124239998 2022-06-14,13:10:08.000,165,9571285,-795,0,1655212208,6301.521890289994,-1149.5207326199961,24531.2450856 2022-06-14,13:10:09.000,165,9571310,-74,0,1655212209,6301.467999809996,-1149.499585229998,24531.321943919997 2022-06-14,13:10:10.000,165,9571250,-795,0,1655212210,6301.508417669997,-1149.5066343599974,24531.36386664 2022-06-14,13:10:11.000,165,9571243,-795,0,1655212211,6301.434318259999,-1149.5066343599974,24531.405789360004 2022-06-14,13:10:12.000,165,9571254,-795,0,1655212212,6301.427581949996,-1149.499585229998,24531.41277648 2022-06-14,13:10:13.000,165,9571235,-635,0,1655212213,6301.366955159996,-1149.499585229998,24531.307969680005 2022-06-14,13:10:14.000,165,9571310,565,0,1655212214,6301.346746229996,-1149.499585229998,24531.377840880006 2022-06-14,13:10:15.000,165,9571243,-114,0,1655212215,6301.313064679998,-1149.499585229998,24531.30098256001 2022-06-14,13:10:16.000,165,9571255,-795,0,1655212216,6301.205283719995,-1149.5207326199961,24531.14726592 2022-06-14,13:10:17.000,165,9571291,-795,0,1655212217,6301.299592059993,-1149.5136834899968,24531.140278800005 2022-06-14,13:10:18.000,165,9571235,605,0,1655212218,6301.326537299996,-1149.47843784,24531.231111360008 2022-06-14,13:10:19.000,165,9571251,-795,0,1655212219,6301.447790879996,-1149.4713887100006,24531.356879520004 2022-06-14,13:10:20.000,165,9571236,124,0,1655212220,6301.467999809996,-1149.4925360999987,24531.377840880006 2022-06-14,13:10:21.000,165,9571199,-795,0,1655212221,6301.481472429994,-1149.457290450002,24531.34290528 2022-06-14,13:10:22.000,165,9571271,-795,0,1655212222,6301.407373019996,-1149.457290450002,24531.238098480004 2022-06-14,13:10:23.000,165,9571280,-354,0,1655212223,6301.427581949996,-1149.443192189996,24531.217137120002 2022-06-14,13:10:24.000,165,9571239,-795,0,1655212224,6301.441054569994,-1149.4502413199953,24531.307969680005 2022-06-14,13:10:25.000,165,9571227,124,0,1655212225,6301.467999809996,-1149.4220447999978,24531.307969680005 2022-06-14,13:10:26.000,165,9571292,-155,0,1655212226,6301.461263499994,-1149.4149956699985,24531.2450856 2022-06-14,13:10:27.000,165,9571231,-795,0,1655212227,6301.481472429994,-1149.386799150001,24531.26604696 2022-06-14,13:10:28.000,165,9571196,-795,0,1655212228,6301.535362909999,-1149.4008974099997,24531.370853759996 2022-06-14,13:10:29.000,165,9571255,-795,0,1655212229,6301.595989699992,-1149.3727008900023,24531.43373784 2022-06-14,13:10:30.000,165,9571239,-795,0,1655212230,6301.575780769999,-1149.3374552399982,24531.384828000002 2022-06-14,13:10:31.000,165,9571257,-795,0,1655212231,6301.542099219994,-1149.3445043699976,24531.405789360004 2022-06-14,13:10:32.000,165,9571230,-795,0,1655212232,6301.4882087399965,-1149.3304061099989,24531.26604696 2022-06-14,13:10:33.000,165,9571226,325,0,1655212233,6301.467999809996,-1149.3374552399982,24531.210150000006 2022-06-14,13:10:34.000,165,9571280,445,0,1655212234,6301.622934939995,-1149.3092587200008,24531.46867344001 2022-06-14,13:10:35.000,165,9571231,-795,0,1655212235,6301.636407559992,-1149.3233569799995,24531.447712080007 2022-06-14,13:10:36.000,165,9571273,-795,0,1655212236,6301.616198629992,-1149.3092587200008,24531.447712080007 2022-06-14,13:10:37.000,165,9571219,-795,0,1655212237,6301.609462319997,-1149.3233569799995,24531.36386664 2022-06-14,13:10:38.000,165,9571243,-795,0,1655212238,6301.656616489992,-1149.3374552399982,24531.405789360004 2022-06-14,13:10:39.000,165,9571238,445,0,1655212239,6301.730715899997,-1149.3797500200017,24531.36386664 2022-06-14,13:10:40.000,165,9571266,565,0,1655212240,6301.629671249997,-1149.4008974099997,24531.335918160003 2022-06-14,13:10:41.000,165,9571229,685,0,1655212241,6301.6027260099945,-1149.4220447999978,24531.168227280003 2022-06-14,13:10:42.000,165,9571239,-354,0,1655212242,6301.703770659995,-1149.4149956699985,24531.377840880006 2022-06-14,13:10:43.000,165,9571276,685,0,1655212243,6301.730715899997,-1149.407946539999,24531.36386664 2022-06-14,13:10:44.000,165,9571237,-795,0,1655212244,6301.818287929993,-1149.4220447999978,24531.46168632 2022-06-14,13:10:45.000,165,9571295,-795,0,1655212245,6301.825024239995,-1149.4361430599965,24531.440724959997 2022-06-14,13:10:46.000,165,9571281,-795,0,1655212246,6301.777870069993,-1149.443192189996,24531.440724959997 2022-06-14,13:10:47.000,165,9571249,445,0,1655212247,6301.703770659995,-1149.443192189996,24531.30098256001 2022-06-14,13:10:48.000,165,9571249,-795,0,1655212248,6301.663352799995,-1149.4713887100006,24531.280021200007 2022-06-14,13:10:49.000,165,9571260,-795,0,1655212249,6301.7172432799925,-1149.457290450002,24531.447712080007 2022-06-14,13:10:50.000,165,9571200,-795,0,1655212250,6301.7172432799925,-1149.4502413199953,24531.51059616 2022-06-14,13:10:51.000,165,9571258,-795,0,1655212251,6301.723979589995,-1149.4643395800013,24531.503609040003 2022-06-14,13:10:52.000,165,9571237,-795,0,1655212252,6301.656616489992,-1149.47843784,24531.51758328001 2022-06-14,13:10:53.000,165,9571265,124,0,1655212253,6301.636407559992,-1149.4502413199953,24531.545531760006 2022-06-14,13:10:54.000,165,9571231,-795,0,1655212254,6301.555571839999,-1149.4643395800013,24531.426750720006 2022-06-14,13:10:55.000,165,9571245,-635,0,1655212255,6301.515153979999,-1149.457290450002,24531.41277648 2022-06-14,13:10:56.000,165,9571271,-795,0,1655212256,6301.548835529997,-1149.4713887100006,24531.440724959997 2022-06-14,13:10:57.000,165,9571268,-795,0,1655212257,6301.4882087399965,-1149.443192189996,24531.51059616 2022-06-14,13:10:58.000,165,9571205,-795,0,1655212258,6301.481472429994,-1149.457290450002,24531.419763599995 2022-06-14,13:10:59.000,165,9571221,-795,0,1655212259,6301.461263499994,-1149.4713887100006,24531.398802240008 2022-06-14,13:11:00.000,165,9571265,-555,0,1655212260,6301.494945049999,-1149.443192189996,24531.552518880002 2022-06-14,13:11:01.000,165,9571245,-795,0,1655212261,6301.4882087399965,-1149.4643395800013,24531.503609040003 2022-06-14,13:11:02.000,165,9571284,-795,0,1655212262,6301.400636709994,-1149.4713887100006,24531.3149568 2022-06-14,13:11:03.000,165,9571259,-795,0,1655212263,6301.441054569994,-1149.4643395800013,24531.43373784 2022-06-14,13:11:04.000,165,9571253,-795,0,1655212264,6301.461263499994,-1149.47843784,24531.377840880006 2022-06-14,13:11:05.000,165,9571230,5,0,1655212265,6301.447790879996,-1149.47843784,24531.419763599995 2022-06-14,13:11:06.000,165,9571227,-235,0,1655212266,6301.3602188499935,-1149.47843784,24531.238098480004 2022-06-14,13:11:07.000,165,9571249,-795,0,1655212267,6301.474736119999,-1149.5066343599974,24531.328931040007 2022-06-14,13:11:08.000,165,9571242,805,0,1655212268,6301.535362909999,-1149.499585229998,24531.328931040007 2022-06-14,13:11:09.000,165,9571225,685,0,1655212269,6301.582517079994,-1149.4925360999987,24531.489634799997 2022-06-14,13:11:10.000,165,9571272,-795,0,1655212270,6301.616198629992,-1149.499585229998,24531.419763599995 2022-06-14,13:11:11.000,165,9571297,-795,0,1655212271,6301.649880179997,-1149.5489291400008,24531.398802240008 2022-06-14,13:11:12.000,165,9571274,245,0,1655212272,6301.6027260099945,-1149.5630273999996,24531.30098256001 2022-06-14,13:11:13.000,165,9571273,-795,0,1655212273,6301.663352799995,-1149.570076529999,24531.26604696 2022-06-14,13:11:14.000,165,9571238,-795,0,1655212274,6301.771133759998,-1149.591223919997,24531.475660560005 2022-06-14,13:11:15.000,165,9571274,-795,0,1655212275,6301.818287929993,-1149.6053221799957,24531.46867344001 2022-06-14,13:11:16.000,165,9571225,685,0,1655212276,6301.804815309995,-1149.612371309995,24531.419763599995 2022-06-14,13:11:17.000,165,9571271,565,0,1655212277,6301.777870069993,-1149.6335187000004,24531.384828000002 2022-06-14,13:11:18.000,165,9571279,-555,0,1655212278,6301.804815309995,-1149.6194204400017,24531.41277648 2022-06-14,13:11:19.000,165,9571203,-795,0,1655212279,6301.744188519995,-1149.6335187000004,24531.447712080007 2022-06-14,13:11:20.000,165,9571284,-795,0,1655212280,6301.771133759998,-1149.6476169599991,24531.46168632 2022-06-14,13:11:21.000,165,9571216,285,0,1655212281,6301.730715899997,-1149.6617152199979,24531.475660560005 2022-06-14,13:11:22.000,165,9571225,-795,0,1655212282,6301.636407559992,-1149.626469570001,24531.370853759996 2022-06-14,13:11:23.000,165,9571187,-515,0,1655212283,6301.616198629992,-1149.6335187000004,24531.36386664 2022-06-14,13:11:24.000,165,9571251,445,0,1655212284,6301.643143869995,-1149.5841747899976,24531.538544639996 2022-06-14,13:11:25.000,165,9571222,285,0,1655212285,6301.643143869995,-1149.5841747899976,24531.475660560005 2022-06-14,13:11:26.000,165,9571222,-795,0,1655212286,6301.542099219994,-1149.5277817499955,24531.46168632 2022-06-14,13:11:27.000,165,9571244,-795,0,1655212287,6301.461263499994,-1149.5348308800021,24531.328931040007 2022-06-14,13:11:28.000,165,9571321,-795,0,1655212288,6301.407373019996,-1149.5207326199961,24531.356879520004 2022-06-14,13:11:29.000,165,9571285,-795,0,1655212289,6301.461263499994,-1149.5066343599974,24531.419763599995 2022-06-14,13:11:30.000,165,9571196,-195,0,1655212290,6301.494945049999,-1149.4854869699993,24531.46867344001 2022-06-14,13:11:31.000,165,9571200,365,0,1655212291,6301.481472429994,-1149.4643395800013,24531.503609040003 2022-06-14,13:11:32.000,165,9571204,-795,0,1655212292,6301.441054569994,-1149.457290450002,24531.440724959997 2022-06-14,13:11:33.000,165,9571229,-635,0,1655212293,6301.400636709994,-1149.4854869699993,24531.426750720006 2022-06-14,13:11:34.000,165,9571289,85,0,1655212294,6301.454527189999,-1149.47843784,24531.405789360004 2022-06-14,13:11:35.000,165,9571222,-795,0,1655212295,6301.414109329999,-1149.5066343599974,24531.41277648 2022-06-14,13:11:36.000,165,9571225,-795,0,1655212296,6301.447790879996,-1149.5489291400008,24531.384828000002 2022-06-14,13:11:37.000,165,9571234,645,0,1655212297,6301.366955159996,-1149.570076529999,24531.321943919997 2022-06-14,13:11:38.000,165,9571226,-795,0,1655212298,6301.481472429994,-1149.591223919997,24531.384828000002 2022-06-14,13:11:39.000,165,9571243,-434,0,1655212299,6301.589253389997,-1149.612371309995,24531.46867344001 2022-06-14,13:11:40.000,165,9571243,-795,0,1655212300,6301.629671249997,-1149.6546660899985,24531.447712080007 2022-06-14,13:11:41.000,165,9571299,765,0,1655212301,6301.515153979999,-1149.6899117399953,24531.398802240008 2022-06-14,13:11:42.000,165,9571217,-795,0,1655212302,6301.555571839999,-1149.739255649998,24531.29399544 2022-06-14,13:11:43.000,165,9571250,-795,0,1655212303,6301.622934939995,-1149.7745013000022,24531.34290528 2022-06-14,13:11:44.000,165,9571246,525,0,1655212304,6301.670089109997,-1149.809746949999,24531.384828000002 2022-06-14,13:11:45.000,165,9571278,-795,0,1655212305,6301.6970343499925,-1149.852041729995,24531.398802240008 2022-06-14,13:11:46.000,165,9571208,-795,0,1655212306,6301.683561729995,-1149.8943365099985,24531.34989240001 2022-06-14,13:11:47.000,165,9571308,-795,0,1655212307,6301.670089109997,-1149.9295821599953,24531.384828000002 2022-06-14,13:11:48.000,165,9571267,-795,0,1655212308,6301.771133759998,-1149.936631290002,24531.48264768 2022-06-14,13:11:49.000,165,9571199,-795,0,1655212309,6301.784606379995,-1149.9648278099994,24531.419763599995 2022-06-14,13:11:50.000,165,9571268,725,0,1655212310,6301.764397449995,-1150.0141717200022,24531.447712080007 2022-06-14,13:11:51.000,165,9571318,-795,0,1655212311,6301.757661139993,-1149.9930243299968,24531.419763599995 2022-06-14,13:11:52.000,165,9571217,565,0,1655212312,6301.670089109997,-1150.0423682399996,24531.335918160003 2022-06-14,13:11:53.000,165,9571236,-795,0,1655212313,6301.670089109997,-1150.049417369999,24531.335918160003 2022-06-14,13:11:54.000,165,9571222,-795,0,1655212314,6301.744188519995,-1150.0353191100003,24531.489634799997 2022-06-14,13:11:55.000,165,9571180,-515,0,1655212315,6301.723979589995,-1150.0353191100003,24531.58046736 2022-06-14,13:11:56.000,165,9571247,404,0,1655212316,6301.723979589995,-1150.0564664999984,24531.503609040003 2022-06-14,13:11:57.000,165,9571230,1125,0,1655212317,6301.609462319997,-1150.070564759997,24531.398802240008 2022-06-14,13:11:58.000,165,9571272,-795,0,1655212318,6301.676825419992,-1150.0212208500016,24531.503609040003 2022-06-14,13:11:59.000,165,9571262,-795,0,1655212319,6301.616198629992,-1150.049417369999,24531.46867344001 2022-06-14,13:12:00.000,165,9571232,-395,0,1655212320,6301.636407559992,-1150.0353191100003,24531.48264768 2022-06-14,13:12:01.000,165,9571272,965,0,1655212321,6301.454527189999,-1150.0141717200022,24531.3149568 2022-06-14,13:12:02.000,165,9571244,-795,0,1655212322,6301.582517079994,-1150.0141717200022,24531.419763599995 2022-06-14,13:12:03.000,165,9571238,565,0,1655212323,6301.555571839999,-1150.0141717200022,24531.454699200003 2022-06-14,13:12:04.000,165,9571259,-795,0,1655212324,6301.622934939995,-1150.028269980001,24531.559505999998 2022-06-14,13:12:05.000,165,9571244,-795,0,1655212325,6301.649880179997,-1150.0141717200022,24531.573480240004 2022-06-14,13:12:06.000,165,9571236,-795,0,1655212326,6301.616198629992,-1150.0212208500016,24531.503609040003 2022-06-14,13:12:07.000,165,9571330,-795,0,1655212327,6301.515153979999,-1150.0212208500016,24531.280021200007 2022-06-14,13:12:08.000,165,9571275,525,0,1655212328,6301.555571839999,-1150.0423682399996,24531.43373784 2022-06-14,13:12:09.000,165,9571232,-795,0,1655212329,6301.6027260099945,-1150.028269980001,24531.496621920007 2022-06-14,13:12:10.000,165,9571239,685,0,1655212330,6301.656616489992,-1150.0635156299977,24531.622390080003 2022-06-14,13:12:11.000,165,9571256,-795,0,1655212331,6301.656616489992,-1150.070564759997,24531.587454479995 2022-06-14,13:12:12.000,165,9571246,445,0,1655212332,6301.676825419992,-1150.0846630199958,24531.622390080003 2022-06-14,13:12:13.000,165,9571251,325,0,1655212333,6301.6027260099945,-1150.1199086699999,24531.53155752 2022-06-14,13:12:14.000,165,9571319,-795,0,1655212334,6301.629671249997,-1150.1058104100011,24531.559505999998 2022-06-14,13:12:15.000,165,9571180,924,0,1655212335,6301.616198629992,-1150.0917121499951,24531.524570400004 2022-06-14,13:12:16.000,165,9571294,-795,0,1655212336,6301.616198629992,-1150.1128595400005,24531.53155752 2022-06-14,13:12:17.000,165,9571259,-114,0,1655212337,6301.562308149994,-1150.1340069299986,24531.426750720006 2022-06-14,13:12:18.000,165,9571219,965,0,1655212338,6301.595989699992,-1150.1481051899973,24531.496621920007 2022-06-14,13:12:19.000,165,9571284,-795,0,1655212339,6301.7509248299975,-1150.176301710002,24531.60142872 2022-06-14,13:12:20.000,165,9571236,-795,0,1655212340,6301.784606379995,-1150.2256456199975,24531.58046736 2022-06-14,13:12:21.000,165,9571250,-795,0,1655212341,6301.771133759998,-1150.2044982299994,24531.608415839997 2022-06-14,13:12:22.000,165,9571248,-795,0,1655212342,6301.710506969997,-1150.2397438799962,24531.503609040003 2022-06-14,13:12:23.000,165,9571273,-795,0,1655212343,6301.737452209993,-1150.267940400001,24531.538544639996 2022-06-14,13:12:24.000,165,9571246,-795,0,1655212344,6301.798078999993,-1150.2961369199984,24531.552518880002 2022-06-14,13:12:25.000,165,9571235,-795,0,1655212345,6301.798078999993,-1150.289087789999,24531.559505999998 2022-06-14,13:12:26.000,165,9571206,-795,0,1655212346,6301.744188519995,-1150.3454808300012,24531.34290528 2022-06-14,13:12:27.000,165,9571312,1045,0,1655212347,6301.899123649993,-1150.3736773499986,24531.48264768 2022-06-14,13:12:28.000,165,9571229,565,0,1655212348,6301.953014129998,-1150.35957909,24531.58046736 2022-06-14,13:12:29.000,165,9571175,-795,0,1655212349,6301.9597504399935,-1150.35957909,24531.608415839997 2022-06-14,13:12:30.000,165,9571226,-795,0,1655212350,6301.932805199998,-1150.3877756099973,24531.538544639996 2022-06-14,13:12:31.000,165,9571249,-795,0,1655212351,6301.919332579993,-1150.415972130002,24531.566493120008 2022-06-14,13:12:32.000,165,9571219,-795,0,1655212352,6301.872178409998,-1150.3877756099973,24531.489634799997 2022-06-14,13:12:33.000,165,9571223,-795,0,1655212353,6301.818287929993,-1150.3948247399967,24531.46867344001 2022-06-14,13:12:34.000,165,9571237,-795,0,1655212354,6301.885651029996,-1150.3877756099973,24531.622390080003 2022-06-14,13:12:35.000,165,9571238,-795,0,1655212355,6301.905859959996,-1150.3525299600005,24531.643351440005 2022-06-14,13:12:36.000,165,9571212,-755,0,1655212356,6301.878914719993,-1150.3384317000018,24531.657325679997 2022-06-14,13:12:37.000,165,9571215,645,0,1655212357,6301.838496859993,-1150.3313825699952,24531.545531760006 2022-06-14,13:12:38.000,165,9571245,-795,0,1655212358,6301.8452331699955,-1150.3031860499977,24531.6293772 2022-06-14,13:12:39.000,165,9571254,-795,0,1655212359,6301.831760549998,-1150.2820386599997,24531.587454479995 2022-06-14,13:12:40.000,165,9571218,-74,0,1655212360,6301.811551619998,-1150.2749895300003,24531.608415839997 2022-06-14,13:12:41.000,165,9571270,-795,0,1655212361,6301.777870069993,-1150.2608912700016,24531.6293772 2022-06-14,13:12:42.000,165,9571278,-795,0,1655212362,6301.629671249997,-1150.2256456199975,24531.552518880002 2022-06-14,13:12:43.000,165,9571233,-795,0,1655212363,6301.723979589995,-1150.2538421400022,24531.622390080003 2022-06-14,13:12:44.000,165,9571221,-795,0,1655212364,6301.8452331699955,-1150.2044982299994,24531.734184000008 2022-06-14,13:12:45.000,165,9571208,-795,0,1655212365,6301.865442099996,-1150.2397438799962,24531.706235519996 2022-06-14,13:12:46.000,165,9571285,205,0,1655212366,6301.872178409998,-1150.2538421400022,24531.6992484 2022-06-14,13:12:47.000,165,9571198,765,0,1655212367,6301.798078999993,-1150.2608912700016,24531.538544639996 2022-06-14,13:12:48.000,165,9571363,-515,0,1655212368,6301.851969479998,-1150.289087789999,24531.594441600006 2022-06-14,13:12:49.000,165,9571250,-635,0,1655212369,6301.986695679996,-1150.2961369199984,24531.6293772 2022-06-14,13:12:50.000,165,9571217,-795,0,1655212370,6302.033849849999,-1150.2961369199984,24531.741171120004 2022-06-14,13:12:51.000,165,9571232,485,0,1655212371,6302.054058779999,-1150.3384317000018,24531.720209760002 2022-06-14,13:12:52.000,165,9571205,605,0,1655212372,6302.074267709999,-1150.3666282199993,24531.755145359995 2022-06-14,13:12:53.000,165,9571254,565,0,1655212373,6302.033849849999,-1150.4300703900008,24531.643351440005 2022-06-14,13:12:54.000,165,9571287,-795,0,1655212374,6302.101212949994,-1150.472365169997,24531.727196879998 2022-06-14,13:12:55.000,165,9571259,404,0,1655212375,6302.081004019994,-1150.4935125600023,24531.6992484 2022-06-14,13:12:56.000,165,9571320,-795,0,1655212376,6302.1079492599965,-1150.5358073399984,24531.713222640006 2022-06-14,13:12:57.000,165,9571247,-795,0,1655212377,6302.013640919999,-1150.5569547299965,24531.58046736 2022-06-14,13:12:58.000,165,9571234,45,0,1655212378,6302.067531399996,-1150.5781021200019,24531.608415839997 2022-06-14,13:12:59.000,165,9571218,-795,0,1655212379,6302.134894499999,-1150.5710529899952,24531.713222640006 2022-06-14,13:13:00.000,165,9571237,-795,0,1655212380,6302.114685569999,-1150.5569547299965,24531.762132480006 2022-06-14,13:13:01.000,165,9571233,885,0,1655212381,6302.121421879994,-1150.528758209999,24531.755145359995 2022-06-14,13:13:02.000,165,9571273,-795,0,1655212382,6302.074267709999,-1150.5428564699978,24531.720209760002 2022-06-14,13:13:03.000,165,9571227,-795,0,1655212383,6301.919332579993,-1150.5146599500004,24531.53155752 2022-06-14,13:13:04.000,165,9571313,-795,0,1655212384,6301.966486749996,-1150.5217090799997,24531.58046736 2022-06-14,13:13:05.000,165,9571272,-395,0,1655212385,6302.006904609996,-1150.472365169997,24531.68527416001 2022-06-14,13:13:06.000,165,9571262,1125,0,1655212386,6302.027113539996,-1150.4371195200001,24531.755145359995 2022-06-14,13:13:07.000,165,9571226,-795,0,1655212387,6301.979959369994,-1150.380726479998,24531.566493120008 2022-06-14,13:13:08.000,165,9571216,-235,0,1655212388,6301.973223059998,-1150.3736773499986,24531.622390080003 2022-06-14,13:13:09.000,165,9571183,-795,0,1655212389,6302.006904609996,-1150.3525299600005,24531.643351440005 2022-06-14,13:13:10.000,165,9571235,645,0,1655212390,6302.067531399996,-1150.3384317000018,24531.6992484 2022-06-14,13:13:11.000,165,9571229,725,0,1655212391,6302.027113539996,-1150.2961369199984,24531.664312800007 2022-06-14,13:13:12.000,165,9571198,-795,0,1655212392,6301.973223059998,-1150.289087789999,24531.559505999998 2022-06-14,13:13:13.000,165,9571215,-195,0,1655212393,6301.979959369994,-1150.2749895300003,24531.51758328001 2022-06-14,13:13:14.000,165,9571228,-515,0,1655212394,6302.033849849999,-1150.2326947499969,24531.67828704 2022-06-14,13:13:15.000,165,9571219,-795,0,1655212395,6302.020377229994,-1150.2256456199975,24531.727196879998 2022-06-14,13:13:16.000,165,9571250,-675,0,1655212396,6302.054058779999,-1150.1903999700007,24531.706235519996 2022-06-14,13:13:17.000,165,9571244,765,0,1655212397,6301.986695679996,-1150.2538421400022,24531.566493120008 2022-06-14,13:13:18.000,165,9571274,-515,0,1655212398,6302.020377229994,-1150.2467930099956,24531.727196879998 2022-06-14,13:13:19.000,165,9571219,605,0,1655212399,6301.9934319899985,-1150.289087789999,24531.671299920003 2022-06-14,13:13:20.000,165,9571264,885,0,1655212400,6302.020377229994,-1150.2961369199984,24531.67828704 2022-06-14,13:13:21.000,165,9571242,-795,0,1655212401,6301.979959369994,-1150.3172843099965,24531.643351440005 2022-06-14,13:13:22.000,165,9571235,-795,0,1655212402,6302.033849849999,-1150.3384317000018,24531.734184000008 2022-06-14,13:13:23.000,165,9571183,325,0,1655212403,6301.953014129998,-1150.380726479998,24531.643351440005 2022-06-14,13:13:24.000,165,9571215,-795,0,1655212404,6301.932805199998,-1150.3877756099973,24531.587454479995 2022-06-14,13:13:25.000,165,9571219,645,0,1655212405,6302.033849849999,-1150.415972130002,24531.6992484 2022-06-14,13:13:26.000,165,9571303,-315,0,1655212406,6302.006904609996,-1150.4300703900008,24531.608415839997 2022-06-14,13:13:27.000,165,9571252,525,0,1655212407,6301.973223059998,-1150.4441686499995,24531.6293772 2022-06-14,13:13:28.000,165,9571280,-795,0,1655212408,6301.885651029996,-1150.472365169997,24531.53155752 2022-06-14,13:13:29.000,165,9571225,-235,0,1655212409,6301.872178409998,-1150.472365169997,24531.524570400004 2022-06-14,13:13:30.000,165,9571254,-795,0,1655212410,6301.979959369994,-1150.4582669099982,24531.692261280004 2022-06-14,13:13:31.000,165,9571246,-795,0,1655212411,6302.000168299994,-1150.4582669099982,24531.671299920003 2022-06-14,13:13:32.000,165,9571247,-795,0,1655212412,6301.973223059998,-1150.4582669099982,24531.741171120004 2022-06-14,13:13:33.000,165,9571244,-475,0,1655212413,6301.919332579993,-1150.4371195200001,24531.573480240004 2022-06-14,13:13:34.000,165,9571309,1125,0,1655212414,6301.973223059998,-1150.4512177799988,24531.664312800007 2022-06-14,13:13:35.000,165,9571230,-795,0,1655212415,6301.926068889996,-1150.4582669099982,24531.63636432001 2022-06-14,13:13:36.000,165,9571223,-795,0,1655212416,6301.905859959996,-1150.4371195200001,24531.63636432001 2022-06-14,13:13:37.000,165,9571224,-795,0,1655212417,6301.858705789993,-1150.4230212600014,24531.51758328001 2022-06-14,13:13:38.000,165,9571257,-795,0,1655212418,6301.919332579993,-1150.401873869996,24531.573480240004 2022-06-14,13:13:39.000,165,9571315,1085,0,1655212419,6301.973223059998,-1150.401873869996,24531.643351440005 2022-06-14,13:13:40.000,165,9571212,-795,0,1655212420,6302.013640919999,-1150.401873869996,24531.6992484 2022-06-14,13:13:41.000,165,9571287,-195,0,1655212421,6302.000168299994,-1150.3736773499986,24531.692261280004 2022-06-14,13:13:42.000,165,9571295,1245,0,1655212422,6301.953014129998,-1150.3877756099973,24531.566493120008 2022-06-14,13:13:43.000,165,9571310,-795,0,1655212423,6301.851969479998,-1150.380726479998,24531.46867344001 2022-06-14,13:13:44.000,165,9571241,445,0,1655212424,6301.946277819996,-1150.3313825699952,24531.524570400004 2022-06-14,13:13:45.000,165,9571234,285,0,1655212425,6302.006904609996,-1150.35957909,24531.643351440005 2022-06-14,13:13:46.000,165,9571255,-795,0,1655212426,6301.966486749996,-1150.3313825699952,24531.608415839997 2022-06-14,13:13:47.000,165,9571174,-795,0,1655212427,6301.966486749996,-1150.3243334399958,24531.566493120008 2022-06-14,13:13:48.000,165,9571215,-515,0,1655212428,6302.054058779999,-1150.3313825699952,24531.734184000008 2022-06-14,13:13:49.000,165,9571292,-795,0,1655212429,6302.033849849999,-1150.3172843099965,24531.706235519996 2022-06-14,13:13:50.000,165,9571289,-795,0,1655212430,6301.986695679996,-1150.3172843099965,24531.6992484 2022-06-14,13:13:51.000,165,9571236,-795,0,1655212431,6301.926068889996,-1150.310235179997,24531.643351440005 2022-06-14,13:13:52.000,165,9571272,-795,0,1655212432,6301.818287929993,-1150.3243334399958,24531.559505999998 2022-06-14,13:13:53.000,165,9571233,-795,0,1655212433,6301.798078999993,-1150.3172843099965,24531.594441600006 2022-06-14,13:13:54.000,165,9571230,-235,0,1655212434,6301.878914719993,-1150.3031860499977,24531.727196879998 2022-06-14,13:13:55.000,165,9571291,325,0,1655212435,6301.259174199993,-1150.3666282199993,24530.853806880004 2022-06-14,13:13:56.000,165,9571291,-795,0,1655212436,6301.723979589995,-1150.3031860499977,24531.65033856 2022-06-14,13:13:57.000,165,9571304,-74,0,1655212437,6301.723979589995,-1150.289087789999,24531.67828704 2022-06-14,13:13:58.000,165,9571204,404,0,1655212438,6301.730715899997,-1150.310235179997,24531.706235519996 2022-06-14,13:13:59.000,165,9571249,-795,0,1655212439,6301.703770659995,-1150.2961369199984,24531.6992484 2022-06-14,13:14:00.000,165,9571234,165,0,1655212440,6301.649880179997,-1150.3031860499977,24531.68527416001 2022-06-14,13:14:01.000,165,9571321,-795,0,1655212441,6301.636407559992,-1150.289087789999,24531.734184000008 2022-06-14,13:14:02.000,165,9571224,-475,0,1655212442,6301.622934939995,-1150.310235179997,24531.60142872 2022-06-14,13:14:03.000,165,9571204,-795,0,1655212443,6301.636407559992,-1150.3172843099965,24531.615402960007 2022-06-14,13:14:04.000,165,9571248,-795,0,1655212444,6301.764397449995,-1150.3172843099965,24531.7691196 2022-06-14,13:14:05.000,165,9571210,-795,0,1655212445,6301.757661139993,-1150.2961369199984,24531.776106719997 2022-06-14,13:14:06.000,165,9571259,404,0,1655212446,6301.723979589995,-1150.3243334399958,24531.6992484 2022-06-14,13:14:07.000,165,9571208,-795,0,1655212447,6301.643143869995,-1150.3384317000018,24531.622390080003 2022-06-14,13:14:08.000,165,9571303,-795,0,1655212448,6301.656616489992,-1150.3384317000018,24531.63636432001 2022-06-14,13:14:09.000,165,9571214,-795,0,1655212449,6301.6970343499925,-1150.3454808300012,24531.755145359995 2022-06-14,13:14:10.000,165,9571262,-795,0,1655212450,6301.737452209993,-1150.3384317000018,24531.720209760002 2022-06-14,13:14:11.000,165,9571257,-795,0,1655212451,6301.791342689998,-1150.3313825699952,24531.74815824 2022-06-14,13:14:12.000,165,9571255,-354,0,1655212452,6301.791342689998,-1150.3666282199993,24531.755145359995 2022-06-14,13:14:13.000,165,9571288,-795,0,1655212453,6301.771133759998,-1150.3736773499986,24531.755145359995 2022-06-14,13:14:14.000,165,9571300,-354,0,1655212454,6301.676825419992,-1150.3948247399967,24531.594441600006 2022-06-14,13:14:15.000,165,9571263,-795,0,1655212455,6301.7172432799925,-1150.3736773499986,24531.657325679997 2022-06-14,13:14:16.000,165,9571219,-795,0,1655212456,6301.744188519995,-1150.3736773499986,24531.6293772 2022-06-14,13:14:17.000,165,9571230,165,0,1655212457,6301.723979589995,-1150.401873869996,24531.6992484 2022-06-14,13:14:18.000,165,9571203,-795,0,1655212458,6301.649880179997,-1150.415972130002,24531.643351440005 2022-06-14,13:14:19.000,165,9571249,725,0,1655212459,6301.663352799995,-1150.4441686499995,24531.706235519996 2022-06-14,13:14:20.000,165,9571225,-795,0,1655212460,6301.6970343499925,-1150.4512177799988,24531.783093840007 2022-06-14,13:14:21.000,165,9571239,-795,0,1655212461,6301.6970343499925,-1150.4230212600014,24531.734184000008 2022-06-14,13:14:22.000,165,9571246,-795,0,1655212462,6301.595989699992,-1150.401873869996,24531.615402960007 2022-06-14,13:14:23.000,165,9571274,565,0,1655212463,6301.6027260099945,-1150.4441686499995,24531.63636432001 2022-06-14,13:14:24.000,165,9571238,-795,0,1655212464,6301.501681359994,-1150.401873869996,24531.60142872 2022-06-14,13:14:25.000,165,9571181,-795,0,1655212465,6301.515153979999,-1150.4230212600014,24531.734184000008 2022-06-14,13:14:26.000,165,9571237,325,0,1655212466,6301.467999809996,-1150.4300703900008,24531.706235519996 2022-06-14,13:14:27.000,165,9571252,-475,0,1655212467,6301.474736119999,-1150.401873869996,24531.720209760002 2022-06-14,13:14:28.000,165,9571165,-795,0,1655212468,6301.542099219994,-1150.3877756099973,24531.811042320005 2022-06-14,13:14:29.000,165,9571204,-795,0,1655212469,6301.508417669997,-1150.3948247399967,24531.811042320005 2022-06-14,13:14:30.000,165,9571261,-795,0,1655212470,6301.447790879996,-1150.415972130002,24531.727196879998 2022-06-14,13:14:31.000,165,9571166,445,0,1655212471,6301.434318259999,-1150.401873869996,24531.657325679997 2022-06-14,13:14:32.000,165,9571211,-795,0,1655212472,6301.366955159996,-1150.4441686499995,24531.643351440005 2022-06-14,13:14:33.000,165,9571209,-795,0,1655212473,6301.366955159996,-1150.4371195200001,24531.615402960007 2022-06-14,13:14:34.000,165,9571295,-795,0,1655212474,6300.915622389999,-1150.507610820001,24530.825858400007 2022-06-14,13:14:35.000,165,9571271,165,0,1655212475,6301.461263499994,-1150.4512177799988,24531.741171120004 2022-06-14,13:14:36.000,165,9571210,-795,0,1655212476,6301.4882087399965,-1150.4371195200001,24531.762132480006 2022-06-14,13:14:37.000,165,9571205,-795,0,1655212477,6301.427581949996,-1150.4441686499995,24531.671299920003 2022-06-14,13:14:38.000,165,9571250,725,0,1655212478,6301.528626599997,-1150.4582669099982,24531.67828704 2022-06-14,13:14:39.000,165,9571198,-795,0,1655212479,6301.474736119999,-1150.4512177799988,24531.741171120004 2022-06-14,13:14:40.000,165,9571232,-795,0,1655212480,6301.454527189999,-1150.472365169997,24531.706235519996 2022-06-14,13:14:41.000,165,9571192,-675,0,1655212481,6301.461263499994,-1150.4582669099982,24531.671299920003 2022-06-14,13:14:42.000,165,9571252,-795,0,1655212482,6301.441054569994,-1150.4582669099982,24531.6293772 2022-06-14,13:14:43.000,165,9571201,-795,0,1655212483,6301.467999809996,-1150.472365169997,24531.671299920003 2022-06-14,13:14:44.000,165,9571235,-795,0,1655212484,6301.373691469998,-1150.4653160399976,24531.6992484 2022-06-14,13:14:45.000,165,9571207,765,0,1655212485,6301.373691469998,-1150.4441686499995,24531.6293772 2022-06-14,13:14:46.000,165,9571235,124,0,1655212486,6301.461263499994,-1150.4512177799988,24531.74815824 2022-06-14,13:14:47.000,165,9571261,-795,0,1655212487,6301.3602188499935,-1150.4582669099982,24531.587454479995 2022-06-14,13:14:48.000,165,9571275,-795,0,1655212488,6301.3400099199935,-1150.4300703900008,24531.60142872 2022-06-14,13:14:49.000,165,9571237,-795,0,1655212489,6301.407373019996,-1150.4582669099982,24531.68527416001 2022-06-14,13:14:50.000,165,9571234,445,0,1655212490,6301.414109329999,-1150.4371195200001,24531.776106719997 2022-06-14,13:14:51.000,165,9571239,325,0,1655212491,6301.454527189999,-1150.4582669099982,24531.755145359995 2022-06-14,13:14:52.000,165,9571216,-795,0,1655212492,6301.420845639994,-1150.4371195200001,24531.776106719997 2022-06-14,13:14:53.000,165,9571210,965,0,1655212493,6301.414109329999,-1150.4441686499995,24531.755145359995 2022-06-14,13:14:54.000,165,9571241,485,0,1655212494,6301.400636709994,-1150.4512177799988,24531.755145359995 2022-06-14,13:14:55.000,165,9571175,245,0,1655212495,6301.292855749998,-1150.4794142999963,24531.657325679997 2022-06-14,13:14:56.000,165,9571326,805,0,1655212496,6301.306328369996,-1150.4935125600023,24531.643351440005 2022-06-14,13:14:57.000,165,9571191,525,0,1655212497,6301.380427779994,-1150.5005616900016,24531.6992484 2022-06-14,13:14:58.000,165,9571232,-795,0,1655212498,6301.427581949996,-1150.4864634299956,24531.727196879998 2022-06-14,13:14:59.000,165,9571195,685,0,1655212499,6301.420845639994,-1150.5146599500004,24531.692261280004 2022-06-14,13:15:00.000,165,9571190,-795,0,1655212500,6301.461263499994,-1150.528758209999,24531.74815824 2022-06-14,13:15:01.000,165,9571233,845,0,1655212501,6301.454527189999,-1150.5640038599959,24531.720209760002 2022-06-14,13:15:02.000,165,9571242,-195,0,1655212502,6301.400636709994,-1150.5851512500012,24531.608415839997 2022-06-14,13:15:03.000,165,9571188,-395,0,1655212503,6301.420845639994,-1150.620396899998,24531.67828704 2022-06-14,13:15:04.000,165,9571175,-795,0,1655212504,6301.420845639994,-1150.641544289996,24531.664312800007 2022-06-14,13:15:05.000,165,9571191,-795,0,1655212505,6301.441054569994,-1150.6626916800014,24531.741171120004 2022-06-14,13:15:06.000,165,9571260,-795,0,1655212506,6301.3939003999985,-1150.6626916800014,24531.608415839997 2022-06-14,13:15:07.000,165,9571223,365,0,1655212507,6301.461263499994,-1150.6767899400002,24531.657325679997 2022-06-14,13:15:08.000,165,9571310,-795,0,1655212508,6301.555571839999,-1150.6697408100008,24531.790080960003 2022-06-14,13:15:09.000,165,9571232,-354,0,1655212509,6301.562308149994,-1150.6908881999989,24531.79706808 2022-06-14,13:15:10.000,165,9571257,-74,0,1655212510,6301.521890289994,-1150.712035589997,24531.727196879998 2022-06-14,13:15:11.000,165,9571251,-235,0,1655212511,6301.4882087399965,-1150.7190847199963,24531.727196879998 2022-06-14,13:15:12.000,165,9571246,845,0,1655212512,6301.461263499994,-1150.6697408100008,24531.615402960007 2022-06-14,13:15:13.000,165,9571218,-795,0,1655212513,6301.4882087399965,-1150.7049864599976,24531.671299920003 2022-06-14,13:15:14.000,165,9571221,-795,0,1655212514,6301.555571839999,-1150.7049864599976,24531.832003680007 2022-06-14,13:15:15.000,165,9571182,-274,0,1655212515,6301.595989699992,-1150.6908881999989,24531.81802944 2022-06-14,13:15:16.000,165,9571271,-795,0,1655212516,6301.589253389997,-1150.6767899400002,24531.790080960003 2022-06-14,13:15:17.000,165,9571223,-795,0,1655212517,6301.542099219994,-1150.7049864599976,24531.692261280004 2022-06-14,13:15:18.000,165,9571256,-795,0,1655212518,6301.595989699992,-1150.712035589997,24531.80405520001 2022-06-14,13:15:19.000,165,9571245,-795,0,1655212519,6301.609462319997,-1150.7331829800023,24531.81802944 2022-06-14,13:15:20.000,165,9571303,445,0,1655212520,6301.582517079994,-1150.768428629999,24531.790080960003 2022-06-14,13:15:21.000,165,9571241,-795,0,1655212521,6301.595989699992,-1150.7895760199972,24531.81802944 2022-06-14,13:15:22.000,165,9571222,-795,0,1655212522,6301.569044459997,-1150.8318708000006,24531.7691196 2022-06-14,13:15:23.000,165,9571238,-354,0,1655212523,6301.595989699992,-1150.8530181899987,24531.727196879998 2022-06-14,13:15:24.000,165,9571237,-795,0,1655212524,6301.683561729995,-1150.8812147099961,24531.84597792 2022-06-14,13:15:25.000,165,9571226,445,0,1655212525,6301.683561729995,-1150.9023621000015,24531.901874880008 2022-06-14,13:15:26.000,165,9571281,-795,0,1655212526,6301.683561729995,-1150.9587551399964,24531.84597792 2022-06-14,13:15:27.000,165,9571238,445,0,1655212527,6301.609462319997,-1151.0010499199998,24531.74815824 2022-06-14,13:15:28.000,165,9571245,-795,0,1655212528,6301.609462319997,-1151.0221973099979,24531.734184000008 2022-06-14,13:15:29.000,165,9571232,1005,0,1655212529,6301.6970343499925,-1151.07859035,24531.776106719997 2022-06-14,13:15:30.000,165,9571249,-795,0,1655212530,6301.744188519995,-1151.1349833900022,24531.859952160004 2022-06-14,13:15:31.000,165,9571175,-795,0,1655212531,6301.744188519995,-1151.170229039999,24531.901874880008 2022-06-14,13:15:32.000,165,9571229,-795,0,1655212532,6301.744188519995,-1151.2336712100005,24531.894887759998 2022-06-14,13:15:33.000,165,9571197,-795,0,1655212533,6301.690298039997,-1151.2407203399998,24531.720209760002 2022-06-14,13:15:34.000,165,9571255,-795,0,1655212534,6301.730715899997,-1151.3112116400007,24531.825016559997 2022-06-14,13:15:35.000,165,9571286,-595,0,1655212535,6301.690298039997,-1151.3535064199968,24531.783093840007 2022-06-14,13:15:36.000,165,9571215,-795,0,1655212536,6301.643143869995,-1151.3817029400016,24531.776106719997 2022-06-14,13:15:37.000,165,9571301,-795,0,1655212537,6301.575780769999,-1151.4028503299996,24531.74815824 2022-06-14,13:15:38.000,165,9571235,-235,0,1655212538,6301.629671249997,-1151.4592433700018,24531.762132480006 2022-06-14,13:15:39.000,165,9571264,965,0,1655212539,6301.649880179997,-1151.4733416300005,24531.838990800003 2022-06-14,13:15:40.000,165,9571235,165,0,1655212540,6301.636407559992,-1151.4733416300005,24531.894887759998 2022-06-14,13:15:41.000,165,9571258,-795,0,1655212541,6301.622934939995,-1151.4592433700018,24531.908862000004 2022-06-14,13:15:42.000,165,9571231,-795,0,1655212542,6301.521890289994,-1151.4944890199986,24531.783093840007 2022-06-14,13:15:43.000,165,9571312,-795,0,1655212543,6301.528626599997,-1151.4803907599999,24531.825016559997 2022-06-14,13:15:44.000,165,9571221,-795,0,1655212544,6301.562308149994,-1151.501538149998,24531.825016559997 2022-06-14,13:15:45.000,165,9571272,-795,0,1655212545,6301.441054569994,-1151.501538149998,24531.776106719997 2022-06-14,13:15:46.000,165,9571316,-195,0,1655212546,6301.346746229996,-1151.4874398899992,24531.734184000008 2022-06-14,13:15:47.000,165,9571274,-235,0,1655212547,6301.474736119999,-1151.4874398899992,24531.7691196 2022-06-14,13:15:48.000,165,9571213,845,0,1655212548,6301.548835529997,-1151.4662925000011,24531.887900640002 2022-06-14,13:15:49.000,165,9571276,-795,0,1655212549,6301.575780769999,-1151.4803907599999,24531.929823360006 2022-06-14,13:15:50.000,165,9571291,165,0,1655212550,6301.562308149994,-1151.5085872799973,24531.908862000004 2022-06-14,13:15:51.000,165,9571175,-715,0,1655212551,6301.548835529997,-1151.5297346699954,24531.832003680007 2022-06-14,13:15:52.000,165,9571200,-475,0,1655212552,6301.481472429994,-1151.55793119,24531.6992484 2022-06-14,13:15:53.000,165,9571220,-795,0,1655212553,6301.501681359994,-1151.5790785799982,24531.755145359995 2022-06-14,13:15:54.000,165,9571244,-795,0,1655212554,6301.643143869995,-1151.6002259699962,24531.86693928 2022-06-14,13:15:55.000,165,9571244,-795,0,1655212555,6301.683561729995,-1151.6636681399978,24531.908862000004 2022-06-14,13:15:56.000,165,9571254,-795,0,1655212556,6301.7172432799925,-1151.7059629200012,24531.873926399996 2022-06-14,13:15:57.000,165,9571232,-795,0,1655212557,6301.649880179997,-1151.7553068299967,24531.825016559997 2022-06-14,13:15:58.000,165,9571263,-795,0,1655212558,6301.710506969997,-1151.8046507399995,24531.86693928 2022-06-14,13:15:59.000,165,9571226,-795,0,1655212559,6301.744188519995,-1151.8539946500023,24531.79706808 2022-06-14,13:16:00.000,165,9571242,-795,0,1655212560,6301.723979589995,-1151.8962894299984,24531.838990800003 2022-06-14,13:16:01.000,165,9571240,-795,0,1655212561,6301.744188519995,-1151.9103876899972,24531.81802944 2022-06-14,13:16:02.000,165,9571267,-235,0,1655212562,6301.683561729995,-1151.9526824700006,24531.7691196 2022-06-14,13:16:03.000,165,9571291,-795,0,1655212563,6301.757661139993,-1152.002026379996,24531.80405520001 2022-06-14,13:16:04.000,165,9571226,-795,0,1655212564,6301.818287929993,-1152.0231737700014,24531.81802944 2022-06-14,13:16:05.000,165,9571194,-795,0,1655212565,6301.791342689998,-1152.0513702899989,24531.873926399996 2022-06-14,13:16:06.000,165,9571170,-795,0,1655212566,6301.784606379995,-1152.0654685499976,24531.84597792 2022-06-14,13:16:07.000,165,9571197,-795,0,1655212567,6301.643143869995,-1152.0795668099963,24531.68527416001 2022-06-14,13:16:08.000,165,9571326,-795,0,1655212568,6301.6970343499925,-1152.0936650700023,24531.720209760002 2022-06-14,13:16:09.000,165,9571213,445,0,1655212569,6301.7172432799925,-1152.0795668099963,24531.85296504001 2022-06-14,13:16:10.000,165,9571267,-795,0,1655212570,6301.764397449995,-1152.0795668099963,24531.81802944 2022-06-14,13:16:11.000,165,9571234,-795,0,1655212571,6301.784606379995,-1152.0654685499976,24531.887900640002 2022-06-14,13:16:12.000,165,9571204,-795,0,1655212572,6301.238965269993,-1152.1007142000017,24531.01451064001 2022-06-14,13:16:13.000,165,9571278,-74,0,1655212573,6301.636407559992,-1152.0584194199982,24531.7691196 2022-06-14,13:16:14.000,165,9571324,-795,0,1655212574,6301.723979589995,-1152.0372720300002,24531.84597792 2022-06-14,13:16:15.000,165,9571210,-795,0,1655212575,6301.676825419992,-1152.0231737700014,24531.776106719997 2022-06-14,13:16:16.000,165,9571222,-795,0,1655212576,6301.649880179997,-1152.0302229000008,24531.80405520001 2022-06-14,13:16:17.000,165,9571277,-555,0,1655212577,6301.622934939995,-1152.016124640002,24531.74815824 2022-06-14,13:16:18.000,165,9571232,-795,0,1655212578,6301.656616489992,-1152.0231737700014,24531.741171120004 2022-06-14,13:16:19.000,165,9571174,124,0,1655212579,6301.744188519995,-1151.9949772499967,24531.859952160004 2022-06-14,13:16:20.000,165,9571217,-315,0,1655212580,6301.690298039997,-1152.002026379996,24531.894887759998 2022-06-14,13:16:21.000,165,9571281,-235,0,1655212581,6301.670089109997,-1151.980878989998,24531.91584912 2022-06-14,13:16:22.000,165,9571227,525,0,1655212582,6301.535362909999,-1151.980878989998,24531.7691196 2022-06-14,13:16:23.000,165,9571321,565,0,1655212583,6301.542099219994,-1151.9879281199974,24531.825016559997 2022-06-14,13:16:24.000,165,9571272,-795,0,1655212584,6301.521890289994,-1151.9667807299993,24531.894887759998 2022-06-14,13:16:25.000,165,9571162,-74,0,1655212585,6301.494945049999,-1151.9597316,24531.873926399996 2022-06-14,13:16:26.000,165,9571256,-795,0,1655212586,6301.467999809996,-1151.9385842100019,24531.84597792 2022-06-14,13:16:27.000,165,9571213,-795,0,1655212587,6301.454527189999,-1151.9315350799952,24531.84597792 2022-06-14,13:16:28.000,165,9571200,-755,0,1655212588,6301.474736119999,-1151.9244859499959,24531.978733200005 2022-06-14,13:16:29.000,165,9571223,-795,0,1655212589,6301.420845639994,-1151.9174368199965,24531.96475896 2022-06-14,13:16:30.000,165,9571252,-795,0,1655212590,6301.447790879996,-1151.8962894299984,24531.922836239995 2022-06-14,13:16:31.000,165,9571180,-795,0,1655212591,6301.299592059993,-1151.889240299999,24531.664312800007 2022-06-14,13:16:32.000,165,9571231,404,0,1655212592,6301.434318259999,-1151.8610437800016,24531.901874880008 2022-06-14,13:16:33.000,165,9571249,-795,0,1655212593,6301.366955159996,-1151.8962894299984,24531.79706808 2022-06-14,13:16:34.000,165,9571216,-795,0,1655212594,6301.346746229996,-1151.8962894299984,24531.776106719997 2022-06-14,13:16:35.000,165,9571253,-795,0,1655212595,6301.380427779994,-1151.8821911699997,24531.859952160004 2022-06-14,13:16:36.000,165,9571289,-795,0,1655212596,6301.454527189999,-1151.8821911699997,24531.957771840003 2022-06-14,13:16:37.000,165,9571212,-795,0,1655212597,6301.441054569994,-1151.8962894299984,24531.978733200005 2022-06-14,13:16:38.000,165,9571272,-795,0,1655212598,6301.407373019996,-1151.9385842100019,24531.880913520006 2022-06-14,13:16:39.000,165,9571257,-274,0,1655212599,6301.3400099199935,-1151.9385842100019,24531.741171120004 2022-06-14,13:16:40.000,165,9571244,-795,0,1655212600,6301.387164089996,-1151.9456333400012,24531.825016559997 2022-06-14,13:16:41.000,165,9571278,-795,0,1655212601,6301.225492649995,-1151.9738298599987,24531.706235519996 2022-06-14,13:16:42.000,165,9571239,-795,0,1655212602,6301.326537299996,-1151.9949772499967,24531.832003680007 2022-06-14,13:16:43.000,165,9571203,-795,0,1655212603,6301.279383129993,-1151.9949772499967,24531.832003680007 2022-06-14,13:16:44.000,165,9571169,525,0,1655212604,6301.400636709994,-1151.9949772499967,24531.93681048 2022-06-14,13:16:45.000,165,9571247,-195,0,1655212605,6301.380427779994,-1152.002026379996,24531.922836239995 2022-06-14,13:16:46.000,165,9571258,-795,0,1655212606,6301.286119439996,-1151.9949772499967,24531.79706808 2022-06-14,13:16:47.000,165,9571263,-795,0,1655212607,6301.158129549993,-1151.9879281199974,24531.657325679997 2022-06-14,13:16:48.000,165,9571270,1085,0,1655212608,6301.279383129993,-1151.9879281199974,24531.79706808 2022-06-14,13:16:49.000,165,9571206,-795,0,1655212609,6301.319800989993,-1152.016124640002,24531.838990800003 2022-06-14,13:16:50.000,165,9571261,-795,0,1655212610,6301.414109329999,-1151.9949772499967,24531.901874880008 2022-06-14,13:16:51.000,165,9571225,404,0,1655212611,6301.407373019996,-1151.9667807299993,24531.929823360006 2022-06-14,13:16:52.000,165,9571224,924,0,1655212612,6301.380427779994,-1151.9597316,24531.859952160004 2022-06-14,13:16:53.000,165,9571197,-795,0,1655212613,6301.3602188499935,-1151.9315350799952,24531.776106719997 2022-06-14,13:16:54.000,165,9571270,-795,0,1655212614,6301.387164089996,-1151.8962894299984,24531.86693928 2022-06-14,13:16:55.000,165,9571210,-795,0,1655212615,6301.353482539998,-1151.889240299999,24531.86693928 2022-06-14,13:16:56.000,165,9571197,-795,0,1655212616,6301.353482539998,-1151.832847259997,24531.80405520001 2022-06-14,13:16:57.000,165,9571211,-795,0,1655212617,6301.252437889998,-1151.8398963899963,24531.81802944 2022-06-14,13:16:58.000,165,9571224,-795,0,1655212618,6301.319800989993,-1151.832847259997,24531.84597792 2022-06-14,13:16:59.000,165,9571222,-795,0,1655212619,6301.366955159996,-1151.8116998699988,24531.96475896 2022-06-14,13:17:00.000,165,9571257,-795,0,1655212620,6301.3400099199935,-1151.7835033500014,24531.97174608001 2022-06-14,13:17:01.000,165,9571228,-555,0,1655212621,6301.326537299996,-1151.7553068299967,24531.957771840003 2022-06-14,13:17:02.000,165,9571198,124,0,1655212622,6301.232228959998,-1151.72006118,24531.832003680007 2022-06-14,13:17:03.000,165,9571221,45,0,1655212623,6301.238965269993,-1151.7130120500005,24531.85296504001 2022-06-14,13:17:04.000,165,9571160,-795,0,1655212624,6301.252437889998,-1151.7271103099993,24531.91584912 2022-06-14,13:17:05.000,165,9571194,1125,0,1655212625,6301.2457015799955,-1151.6918646599952,24531.894887759998 2022-06-14,13:17:06.000,165,9571249,-795,0,1655212626,6301.057084899992,-1151.6918646599952,24531.790080960003 2022-06-14,13:17:07.000,165,9571250,-274,0,1655212627,6301.185074789995,-1151.6989137900018,24531.873926399996 2022-06-14,13:17:08.000,165,9571210,205,0,1655212628,6301.238965269993,-1151.6848155299958,24531.96475896 2022-06-14,13:17:09.000,165,9571272,-795,0,1655212629,6301.225492649995,-1151.670717269997,24532.0136688 2022-06-14,13:17:10.000,165,9571207,-795,0,1655212630,6301.238965269993,-1151.6636681399978,24531.950784720008 2022-06-14,13:17:11.000,165,9571203,124,0,1655212631,6301.198547409993,-1151.6636681399978,24531.929823360006 2022-06-14,13:17:12.000,165,9571219,-795,0,1655212632,6301.144656929995,-1151.6777663999965,24531.825016559997 2022-06-14,13:17:13.000,165,9571222,645,0,1655212633,6301.1311843099975,-1151.649569879999,24531.873926399996 2022-06-14,13:17:14.000,165,9571196,-595,0,1655212634,6301.286119439996,-1151.6989137900018,24532.027643040004 2022-06-14,13:17:15.000,165,9571204,845,0,1655212635,6301.279383129993,-1151.6989137900018,24532.048604400006 2022-06-14,13:17:16.000,165,9571203,725,0,1655212636,6301.313064679998,-1151.6848155299958,24532.055591520002 2022-06-14,13:17:17.000,165,9571242,685,0,1655212637,6301.286119439996,-1151.741208569998,24531.894887759998 2022-06-14,13:17:18.000,165,9571301,-795,0,1655212638,6301.373691469998,-1151.7341594399986,24532.02065592001 2022-06-14,13:17:19.000,165,9571248,1005,0,1655212639,6301.380427779994,-1151.741208569998,24532.006681680003 2022-06-14,13:17:20.000,165,9571223,-795,0,1655212640,6301.3939003999985,-1151.7341594399986,24532.03463016 2022-06-14,13:17:21.000,165,9571217,-795,0,1655212641,6301.373691469998,-1151.7553068299967,24531.999694560007 2022-06-14,13:17:22.000,165,9571248,-795,0,1655212642,6301.387164089996,-1151.7482576999973,24531.97174608001 2022-06-14,13:17:23.000,165,9571209,-795,0,1655212643,6301.3400099199935,-1151.7341594399986,24531.97174608001 2022-06-14,13:17:24.000,165,9571201,485,0,1655212644,6301.420845639994,-1151.741208569998,24532.090527119995 2022-06-14,13:17:25.000,165,9571237,-515,0,1655212645,6301.3939003999985,-1151.741208569998,24532.076552880004 2022-06-14,13:17:26.000,165,9571226,-795,0,1655212646,6301.380427779994,-1151.7130120500005,24532.090527119995 2022-06-14,13:17:27.000,165,9571220,-795,0,1655212647,6301.252437889998,-1151.6777663999965,24531.943797599997 2022-06-14,13:17:28.000,165,9571219,-795,0,1655212648,6301.2457015799955,-1151.628422490001,24531.957771840003 2022-06-14,13:17:29.000,165,9571223,245,0,1655212649,6301.279383129993,-1151.6072750999956,24532.048604400006 2022-06-14,13:17:30.000,165,9571206,-795,0,1655212650,6301.238965269993,-1151.5720294499988,24532.13943696001 2022-06-14,13:17:31.000,165,9571213,-795,0,1655212651,6301.225492649995,-1151.5438329300014,24532.160398319997 2022-06-14,13:17:32.000,165,9571252,445,0,1655212652,6301.191811099998,-1151.5720294499988,24532.13943696001 2022-06-14,13:17:33.000,165,9571188,-795,0,1655212653,6301.0975027599925,-1151.5438329300014,24532.08354 2022-06-14,13:17:34.000,165,9571223,-795,0,1655212654,6301.110975379997,-1151.4662925000011,24532.160398319997 2022-06-14,13:17:35.000,165,9571217,-74,0,1655212655,6301.090766449997,-1151.4733416300005,24532.13244984 2022-06-14,13:17:36.000,165,9571221,-795,0,1655212656,6301.070557519997,-1151.4521942399952,24532.111488479997 2022-06-14,13:17:37.000,165,9571263,-795,0,1655212657,6301.036875969992,-1151.4521942399952,24532.062578639998 2022-06-14,13:17:38.000,165,9571253,685,0,1655212658,6301.063821209995,-1151.4592433700018,24532.10450136 2022-06-14,13:17:39.000,165,9571240,1085,0,1655212659,6301.191811099998,-1151.4662925000011,24532.160398319997 2022-06-14,13:17:40.000,165,9571231,-795,0,1655212660,6301.205283719995,-1151.4874398899992,24532.18135968 2022-06-14,13:17:41.000,165,9571209,-795,0,1655212661,6301.212020029998,-1151.5085872799973,24532.209308159996 2022-06-14,13:17:42.000,165,9571217,-795,0,1655212662,6301.198547409993,-1151.522685539996,24532.062578639998 2022-06-14,13:17:43.000,165,9571312,-795,0,1655212663,6301.212020029998,-1151.55793119,24532.111488479997 2022-06-14,13:17:44.000,165,9571262,845,0,1655212664,6301.2457015799955,-1151.5790785799982,24532.118475600008 2022-06-14,13:17:45.000,165,9571191,-795,0,1655212665,6301.306328369996,-1151.6002259699962,24532.146424080005 2022-06-14,13:17:46.000,165,9571217,-795,0,1655212666,6301.279383129993,-1151.6354716200003,24532.10450136 2022-06-14,13:17:47.000,165,9571307,-795,0,1655212667,6301.313064679998,-1151.6918646599952,24532.041617279996 2022-06-14,13:17:48.000,165,9571215,-795,0,1655212668,6301.259174199993,-1151.6989137900018,24532.13244984 2022-06-14,13:17:49.000,165,9571261,-795,0,1655212669,6301.414109329999,-1151.72006118,24532.20232104 2022-06-14,13:17:50.000,165,9571246,-795,0,1655212670,6301.407373019996,-1151.7271103099993,24532.18834680001 2022-06-14,13:17:51.000,165,9571232,-795,0,1655212671,6301.380427779994,-1151.7271103099993,24532.174372560003 2022-06-14,13:17:52.000,165,9571247,565,0,1655212672,6301.313064679998,-1151.762355959996,24532.027643040004 2022-06-14,13:17:53.000,165,9571223,-315,0,1655212673,6301.286119439996,-1151.741208569998,24532.02065592001 2022-06-14,13:17:54.000,165,9571209,-795,0,1655212674,6301.366955159996,-1151.7553068299967,24532.195333920004 2022-06-14,13:17:55.000,165,9571252,285,0,1655212675,6301.3400099199935,-1151.7130120500005,24532.244243760004 2022-06-14,13:17:56.000,165,9571193,725,0,1655212676,6301.292855749998,-1151.7130120500005,24532.223282400002 2022-06-14,13:17:57.000,165,9571234,-795,0,1655212677,6301.232228959998,-1151.6918646599952,24532.1534112 2022-06-14,13:17:58.000,165,9571371,-795,0,1655212678,6301.259174199993,-1151.6848155299958,24532.216295280006 2022-06-14,13:17:59.000,165,9571246,-795,0,1655212679,6301.265910509996,-1151.670717269997,24532.216295280006 2022-06-14,13:18:00.000,165,9571250,-795,0,1655212680,6301.252437889998,-1151.6566190099984,24532.20232104 2022-06-14,13:18:01.000,165,9571189,-795,0,1655212681,6301.299592059993,-1151.628422490001,24532.146424080005 2022-06-14,13:18:02.000,165,9571217,-795,0,1655212682,6301.178338479993,-1151.6072750999956,24532.111488479997 2022-06-14,13:18:03.000,165,9571206,-274,0,1655212683,6301.292855749998,-1151.5931768399969,24532.1534112 2022-06-14,13:18:04.000,165,9571238,485,0,1655212684,6301.346746229996,-1151.5508820600007,24532.209308159996 2022-06-14,13:18:05.000,165,9571260,965,0,1655212685,6301.353482539998,-1151.522685539996,24532.237256640008 2022-06-14,13:18:06.000,165,9571291,-795,0,1655212686,6301.380427779994,-1151.5508820600007,24532.20232104 2022-06-14,13:18:07.000,165,9571276,-795,0,1655212687,6301.366955159996,-1151.5508820600007,24532.18135968 2022-06-14,13:18:08.000,165,9571260,-795,0,1655212688,6301.319800989993,-1151.5438329300014,24532.027643040004 2022-06-14,13:18:09.000,165,9571200,404,0,1655212689,6301.3939003999985,-1151.5438329300014,24532.069565760008 2022-06-14,13:18:10.000,165,9571234,-795,0,1655212690,6301.467999809996,-1151.5508820600007,24532.237256640008 2022-06-14,13:18:11.000,165,9571186,-795,0,1655212691,6301.542099219994,-1151.5508820600007,24532.223282400002 2022-06-14,13:18:12.000,165,9571240,-675,0,1655212692,6301.562308149994,-1151.5931768399969,24532.216295280006 2022-06-14,13:18:13.000,165,9571229,645,0,1655212693,6301.575780769999,-1151.5931768399969,24532.258217999995 2022-06-14,13:18:14.000,165,9571198,365,0,1655212694,6301.481472429994,-1151.5931768399969,24532.118475600008 2022-06-14,13:18:15.000,165,9571254,1085,0,1655212695,6301.521890289994,-1151.5790785799982,24532.146424080005 2022-06-14,13:18:16.000,165,9571173,-795,0,1655212696,6301.528626599997,-1151.5861277099975,24532.160398319997 2022-06-14,13:18:17.000,165,9571244,-795,0,1655212697,6301.380427779994,-1151.628422490001,24531.93681048 2022-06-14,13:18:18.000,165,9571199,-795,0,1655212698,6301.481472429994,-1151.628422490001,24532.160398319997 2022-06-14,13:18:19.000,165,9571247,-795,0,1655212699,6301.474736119999,-1151.6636681399978,24532.146424080005 2022-06-14,13:18:20.000,165,9571229,-795,0,1655212700,6301.535362909999,-1151.6425207499997,24532.244243760004 2022-06-14,13:18:21.000,165,9571248,-795,0,1655212701,6301.521890289994,-1151.649569879999,24532.216295280006 2022-06-14,13:18:22.000,165,9571212,885,0,1655212702,6301.447790879996,-1151.6566190099984,24532.111488479997 2022-06-14,13:18:23.000,165,9571299,-795,0,1655212703,6301.447790879996,-1151.6989137900018,24532.13244984 2022-06-14,13:18:24.000,165,9571264,-274,0,1655212704,6301.454527189999,-1151.6989137900018,24532.18834680001 2022-06-14,13:18:25.000,165,9571262,285,0,1655212705,6301.441054569994,-1151.6918646599952,24532.174372560003 2022-06-14,13:18:26.000,165,9571205,1085,0,1655212706,6301.407373019996,-1151.6848155299958,24532.062578639998 2022-06-14,13:18:27.000,165,9571208,-795,0,1655212707,6301.434318259999,-1151.670717269997,24532.160398319997 2022-06-14,13:18:28.000,165,9571252,485,0,1655212708,6301.467999809996,-1151.6918646599952,24532.216295280006 2022-06-14,13:18:29.000,165,9571240,-795,0,1655212709,6301.454527189999,-1151.6848155299958,24532.237256640008 2022-06-14,13:18:30.000,165,9571230,-795,0,1655212710,6301.447790879996,-1151.670717269997,24532.18834680001 2022-06-14,13:18:31.000,165,9571181,725,0,1655212711,6301.407373019996,-1151.6918646599952,24532.174372560003 2022-06-14,13:18:32.000,165,9571268,805,0,1655212712,6301.3602188499935,-1151.6848155299958,24532.069565760008 2022-06-14,13:18:33.000,165,9571279,-795,0,1655212713,6301.346746229996,-1151.6989137900018,24532.118475600008 2022-06-14,13:18:34.000,165,9571230,-795,0,1655212714,6301.474736119999,-1151.6848155299958,24532.230269519998 2022-06-14,13:18:35.000,165,9571200,-795,0,1655212715,6301.447790879996,-1151.7059629200012,24532.314114960005 2022-06-14,13:18:36.000,165,9571277,-515,0,1655212716,6301.461263499994,-1151.7059629200012,24532.209308159996 2022-06-14,13:18:37.000,165,9571191,645,0,1655212717,6301.353482539998,-1151.6848155299958,24532.13244984 2022-06-14,13:18:38.000,165,9571226,-795,0,1655212718,6301.461263499994,-1151.6918646599952,24532.223282400002 2022-06-14,13:18:39.000,165,9571198,-795,0,1655212719,6301.434318259999,-1151.72006118,24532.209308159996 2022-06-14,13:18:40.000,165,9571230,-434,0,1655212720,6301.434318259999,-1151.7341594399986,24532.209308159996 2022-06-14,13:18:41.000,165,9571249,-795,0,1655212721,6301.441054569994,-1151.741208569998,24532.223282400002 2022-06-14,13:18:42.000,165,9571220,-795,0,1655212722,6301.434318259999,-1151.741208569998,24532.167385440007 2022-06-14,13:18:43.000,165,9571283,-795,0,1655212723,6301.461263499994,-1151.7271103099993,24532.160398319997 2022-06-14,13:18:44.000,165,9571250,-795,0,1655212724,6301.521890289994,-1151.741208569998,24532.328089199997 2022-06-14,13:18:45.000,165,9571287,5,0,1655212725,6301.501681359994,-1151.7553068299967,24532.342063440003 2022-06-14,13:18:46.000,165,9571222,-795,0,1655212726,6301.481472429994,-1151.7482576999973,24532.258217999995 2022-06-14,13:18:47.000,165,9571199,-795,0,1655212727,6301.434318259999,-1151.762355959996,24532.111488479997 2022-06-14,13:18:48.000,165,9571252,-795,0,1655212728,6301.400636709994,-1151.7905524800008,24532.1534112 2022-06-14,13:18:49.000,165,9571263,-795,0,1655212729,6301.326537299996,-1151.7835033500014,24532.18135968 2022-06-14,13:18:50.000,165,9571203,-795,0,1655212730,6301.447790879996,-1151.8116998699988,24532.279179359997 2022-06-14,13:18:51.000,165,9571219,-795,0,1655212731,6301.434318259999,-1151.7976016100001,24532.279179359997 2022-06-14,13:18:52.000,165,9571227,-795,0,1655212732,6301.447790879996,-1151.832847259997,24532.32110208 2022-06-14,13:18:53.000,165,9571275,565,0,1655212733,6301.3939003999985,-1151.8187489999982,24532.258217999995 2022-06-14,13:18:54.000,165,9571283,965,0,1655212734,6301.420845639994,-1151.8610437800016,24532.265205120006 2022-06-14,13:18:55.000,165,9571203,565,0,1655212735,6301.400636709994,-1151.868092910001,24532.30014072 2022-06-14,13:18:56.000,165,9571196,-475,0,1655212736,6301.380427779994,-1151.868092910001,24532.25123088 2022-06-14,13:18:57.000,165,9571235,-795,0,1655212737,6301.313064679998,-1151.8610437800016,24532.111488479997 2022-06-14,13:18:58.000,165,9571213,-795,0,1655212738,6301.346746229996,-1151.889240299999,24532.18834680001 2022-06-14,13:18:59.000,165,9571190,-795,0,1655212739,6301.427581949996,-1151.8610437800016,24532.32110208 2022-06-14,13:19:00.000,165,9571143,-795,0,1655212740,6301.420845639994,-1151.9174368199965,24532.328089199997 2022-06-14,13:19:01.000,165,9571201,-675,0,1655212741,6301.467999809996,-1151.9103876899972,24532.363024800004 2022-06-14,13:19:02.000,165,9571239,-795,0,1655212742,6301.380427779994,-1151.9456333400012,24532.195333920004 2022-06-14,13:19:03.000,165,9571292,5,0,1655212743,6301.407373019996,-1151.9667807299993,24532.25123088 2022-06-14,13:19:04.000,165,9571250,-315,0,1655212744,6301.467999809996,-1151.9597316,24532.279179359997 2022-06-14,13:19:05.000,165,9571224,-795,0,1655212745,6301.467999809996,-1151.9738298599987,24532.25123088 2022-06-14,13:19:06.000,165,9571211,-795,0,1655212746,6301.427581949996,-1152.0090755099955,24532.223282400002 2022-06-14,13:19:07.000,165,9571196,365,0,1655212747,6301.454527189999,-1151.9949772499967,24532.25123088 2022-06-14,13:19:08.000,165,9571214,205,0,1655212748,6301.521890289994,-1152.0584194199982,24532.335076320007 2022-06-14,13:19:09.000,165,9571227,-795,0,1655212749,6301.474736119999,-1152.072517679997,24532.314114960005 2022-06-14,13:19:10.000,165,9571261,-155,0,1655212750,6301.441054569994,-1152.0372720300002,24532.32110208 2022-06-14,13:19:11.000,165,9571283,5,0,1655212751,6301.427581949996,-1152.0443211599995,24532.258217999995 2022-06-14,13:19:12.000,165,9571233,-795,0,1655212752,6301.3602188499935,-1152.0372720300002,24532.146424080005 2022-06-14,13:19:13.000,165,9571284,-795,0,1655212753,6301.353482539998,-1152.0231737700014,24532.13943696001 2022-06-14,13:19:14.000,165,9571313,605,0,1655212754,6301.373691469998,-1152.016124640002,24532.335076320007 2022-06-14,13:19:15.000,165,9571175,-795,0,1655212755,6301.373691469998,-1151.9879281199974,24532.342063440003 2022-06-14,13:19:16.000,165,9571250,124,0,1655212756,6301.333273609998,-1152.002026379996,24532.328089199997 2022-06-14,13:19:17.000,165,9571251,404,0,1655212757,6301.286119439996,-1151.980878989998,24532.216295280006 2022-06-14,13:19:18.000,165,9571259,-795,0,1655212758,6301.326537299996,-1151.9597316,24532.279179359997 2022-06-14,13:19:19.000,165,9571182,-155,0,1655212759,6301.265910509996,-1151.9597316,24532.244243760004 2022-06-14,13:19:20.000,165,9571249,-354,0,1655212760,6301.252437889998,-1151.9597316,24532.293153600003 2022-06-14,13:19:21.000,165,9571243,85,0,1655212761,6301.212020029998,-1151.9738298599987,24532.25123088 2022-06-14,13:19:22.000,165,9571273,-795,0,1655212762,6301.158129549993,-1151.9738298599987,24532.20232104 2022-06-14,13:19:23.000,165,9571184,-795,0,1655212763,6301.178338479993,-1151.9738298599987,24532.223282400002 2022-06-14,13:19:24.000,165,9571244,404,0,1655212764,6301.238965269993,-1151.9949772499967,24532.37001192 2022-06-14,13:19:25.000,165,9571236,285,0,1655212765,6301.252437889998,-1152.0090755099955,24532.35603768001 2022-06-14,13:19:26.000,165,9571259,-795,0,1655212766,6301.212020029998,-1152.0090755099955,24532.35603768001 2022-06-14,13:19:27.000,165,9571274,-795,0,1655212767,6301.212020029998,-1152.0302229000008,24532.30014072 2022-06-14,13:19:28.000,165,9571222,-795,0,1655212768,6301.144656929995,-1152.0584194199982,24532.125462720003 2022-06-14,13:19:29.000,165,9571204,404,0,1655212769,6301.185074789995,-1152.0936650700023,24532.230269519998 2022-06-14,13:19:30.000,165,9571212,645,0,1655212770,6301.272646819998,-1152.1359598499985,24532.286166480008 2022-06-14,13:19:31.000,165,9571272,-795,0,1655212771,6301.272646819998,-1152.178254630002,24532.30014072 2022-06-14,13:19:32.000,165,9571169,285,0,1655212772,6301.252437889998,-1152.19940202,24532.237256640008 2022-06-14,13:19:33.000,165,9571184,-795,0,1655212773,6301.212020029998,-1152.2416967999961,24532.265205120006 2022-06-14,13:19:34.000,165,9571201,124,0,1655212774,6301.2457015799955,-1152.2416967999961,24532.244243760004 2022-06-14,13:19:35.000,165,9571219,-795,0,1655212775,6301.2457015799955,-1152.2628441900015,24532.230269519998 2022-06-14,13:19:36.000,165,9571209,-195,0,1655212776,6301.2457015799955,-1152.2769424500002,24532.237256640008 2022-06-14,13:19:37.000,165,9571230,-795,0,1655212777,6301.205283719995,-1152.2980898399983,24532.13943696001 2022-06-14,13:19:38.000,165,9571180,-74,0,1655212778,6301.238965269993,-1152.3051389699976,24532.13943696001 2022-06-14,13:19:39.000,165,9571186,-515,0,1655212779,6301.299592059993,-1152.333335489995,24532.32110208 2022-06-14,13:19:40.000,165,9571259,-795,0,1655212780,6301.191811099998,-1152.3262863599957,24532.1534112 2022-06-14,13:19:41.000,165,9571198,-795,0,1655212781,6301.299592059993,-1152.333335489995,24532.286166480008 2022-06-14,13:19:42.000,165,9571250,-795,0,1655212782,6301.191811099998,-1152.3051389699976,24532.167385440007 2022-06-14,13:19:43.000,165,9571252,-315,0,1655212783,6301.191811099998,-1152.3192372299964,24532.230269519998 2022-06-14,13:19:44.000,165,9571250,-74,0,1655212784,6301.191811099998,-1152.3192372299964,24532.216295280006 2022-06-14,13:19:45.000,165,9571181,-395,0,1655212785,6301.218756339993,-1152.3403846200017,24532.216295280006 2022-06-14,13:19:46.000,165,9571309,1045,0,1655212786,6301.117711689993,-1152.2980898399983,24532.1534112 2022-06-14,13:19:47.000,165,9571249,805,0,1655212787,6301.117711689993,-1152.3192372299964,24532.118475600008 2022-06-14,13:19:48.000,165,9571204,-795,0,1655212788,6301.124447999995,-1152.3192372299964,24532.265205120006 2022-06-14,13:19:49.000,165,9571235,-515,0,1655212789,6301.084030139995,-1152.2980898399983,24532.30712784001 2022-06-14,13:19:50.000,165,9571251,-795,0,1655212790,6300.908886079997,-1152.291040709999,24532.1534112 2022-06-14,13:19:51.000,165,9571183,-795,0,1655212791,6301.009930729997,-1152.3192372299964,24532.195333920004 2022-06-14,13:19:52.000,165,9571261,-795,0,1655212792,6300.915622389999,-1152.312188099997,24532.10450136 2022-06-14,13:19:53.000,165,9571223,-795,0,1655212793,6300.935831319999,-1152.3685811399992,24532.118475600008 2022-06-14,13:19:54.000,165,9571251,-795,0,1655212794,6301.0031944199945,-1152.3544828800004,24532.244243760004 2022-06-14,13:19:55.000,165,9571244,-795,0,1655212795,6301.030139659997,-1152.3544828800004,24532.286166480008 2022-06-14,13:19:56.000,165,9571217,-74,0,1655212796,6300.9829854899945,-1152.3756302699985,24532.293153600003 2022-06-14,13:19:57.000,165,9571223,445,0,1655212797,6300.969512869997,-1152.4249741800013,24532.13943696001 2022-06-14,13:19:58.000,165,9571292,-795,0,1655212798,6300.962776559994,-1152.4531706999987,24532.097514240006 2022-06-14,13:19:59.000,165,9571255,445,0,1655212799,6301.070557519997,-1152.4954654800022,24532.18135968 2022-06-14,13:20:00.000,165,9571235,-795,0,1655212800,6301.077293829992,-1152.530711129999,24532.209308159996 2022-06-14,13:20:01.000,165,9571201,-795,0,1655212801,6301.110975379997,-1152.5659567799958,24532.160398319997 2022-06-14,13:20:02.000,165,9571218,725,0,1655212802,6301.104239069995,-1152.587104170001,24532.111488479997 2022-06-14,13:20:03.000,165,9571204,-795,0,1655212803,6301.104239069995,-1152.6505463399953,24532.111488479997 2022-06-14,13:20:04.000,165,9571233,-475,0,1655212804,6301.232228959998,-1152.6716937300007,24532.216295280006 2022-06-14,13:20:05.000,165,9571219,-795,0,1655212805,6301.265910509996,-1152.6998902499981,24532.223282400002 2022-06-14,13:20:06.000,165,9571249,-635,0,1655212806,6301.198547409993,-1152.7210376399962,24532.209308159996 2022-06-14,13:20:07.000,165,9571173,-195,0,1655212807,6301.0975027599925,-1152.7562832900003,24532.041617279996 2022-06-14,13:20:08.000,165,9571267,-795,0,1655212808,6301.104239069995,-1152.7985780699964,24532.048604400006 2022-06-14,13:20:09.000,165,9571212,-795,0,1655212809,6301.084030139995,-1152.7774306799984,24532.18135968 2022-06-14,13:20:10.000,165,9571242,-274,0,1655212810,6301.063821209995,-1152.7985780699964,24532.216295280006 2022-06-14,13:20:11.000,165,9571277,165,0,1655212811,6301.030139659997,-1152.8056271999958,24532.216295280006 2022-06-14,13:20:12.000,165,9571220,165,0,1655212812,6301.009930729997,-1152.7774306799984,24532.27219224 2022-06-14,13:20:13.000,165,9571246,565,0,1655212813,6300.8886771499965,-1152.7562832900003,24532.08354 2022-06-14,13:20:14.000,165,9571245,404,0,1655212814,6300.8886771499965,-1152.7421850300016,24532.20232104 2022-06-14,13:20:15.000,165,9571250,-795,0,1655212815,6300.801105119994,-1152.7351359000022,24532.13943696001 2022-06-14,13:20:16.000,165,9571223,-795,0,1655212816,6300.801105119994,-1152.7280867699956,24532.1534112 2022-06-14,13:20:17.000,165,9571291,-795,0,1655212817,6300.700060469993,-1152.7210376399962,24532.02065592001 2022-06-14,13:20:18.000,165,9571222,645,0,1655212818,6300.686587849996,-1152.7280867699956,24532.027643040004 2022-06-14,13:20:19.000,165,9571215,-795,0,1655212819,6300.760687259994,-1152.6857919899994,24532.20232104 2022-06-14,13:20:20.000,165,9571249,605,0,1655212820,6300.733742019998,-1152.657595470002,24532.18834680001 2022-06-14,13:20:21.000,165,9571190,-595,0,1655212821,6300.7404783299935,-1152.6928411199988,24532.20232104 2022-06-14,13:20:22.000,165,9571263,-795,0,1655212822,6300.652906299998,-1152.6998902499981,24532.041617279996 2022-06-14,13:20:23.000,165,9571244,605,0,1655212823,6300.558597959993,-1152.7139885099969,24531.943797599997 2022-06-14,13:20:24.000,165,9571335,-274,0,1655212824,6300.612488439998,-1152.7210376399962,24531.950784720008 2022-06-14,13:20:25.000,165,9571245,-795,0,1655212825,6300.659642609993,-1152.7351359000022,24532.097514240006 2022-06-14,13:20:26.000,165,9571212,325,0,1655212826,6300.693324159998,-1152.7421850300016,24532.18135968 2022-06-14,13:20:27.000,165,9571242,-395,0,1655212827,6300.753950949998,-1152.7280867699956,24532.195333920004 2022-06-14,13:20:28.000,165,9571271,-795,0,1655212828,6300.7404783299935,-1152.770381549999,24532.08354 2022-06-14,13:20:29.000,165,9571232,-795,0,1655212829,6300.673115229998,-1152.8056271999958,24532.048604400006 2022-06-14,13:20:30.000,165,9571277,-675,0,1655212830,6300.686587849996,-1152.8126763299952,24532.076552880004 2022-06-14,13:20:31.000,165,9571212,565,0,1655212831,6300.659642609993,-1152.8549711099986,24532.02065592001 2022-06-14,13:20:32.000,165,9571213,-795,0,1655212832,6300.632697369998,-1152.8761184999967,24531.85296504001 2022-06-14,13:20:33.000,165,9571204,-795,0,1655212833,6300.6259610599955,-1152.883167629996,24531.922836239995 2022-06-14,13:20:34.000,165,9571254,805,0,1655212834,6300.686587849996,-1152.9254624099995,24532.069565760008 2022-06-14,13:20:35.000,165,9571275,-795,0,1655212835,6300.599015819993,-1152.9395606699982,24531.901874880008 2022-06-14,13:20:36.000,165,9571246,-795,0,1655212836,6300.679851539993,-1152.9748063200022,24532.03463016 2022-06-14,13:20:37.000,165,9571285,-795,0,1655212837,6300.612488439998,-1152.9818554500016,24531.992707439997 2022-06-14,13:20:38.000,165,9571214,45,0,1655212838,6300.6461699899955,-1152.988904580001,24532.027643040004 2022-06-14,13:20:39.000,165,9571214,-795,0,1655212839,6300.612488439998,-1153.0241502299978,24531.957771840003 2022-06-14,13:20:40.000,165,9571242,-354,0,1655212840,6300.619224749993,-1153.0311993599971,24532.02065592001 2022-06-14,13:20:41.000,165,9571219,485,0,1655212841,6300.585543199995,-1153.0452976199958,24531.957771840003 2022-06-14,13:20:42.000,165,9571193,445,0,1655212842,6300.545125339995,-1153.0452976199958,24531.901874880008 2022-06-14,13:20:43.000,165,9571211,-795,0,1655212843,6300.565334269995,-1153.0664450100012,24531.98572032 2022-06-14,13:20:44.000,165,9571236,-795,0,1655212844,6300.558597959993,-1153.0452976199958,24532.041617279996 2022-06-14,13:20:45.000,165,9571216,445,0,1655212845,6300.524916409995,-1153.0452976199958,24532.027643040004 2022-06-14,13:20:46.000,165,9571204,-795,0,1655212846,6300.457553309992,-1153.0734941400005,24531.999694560007 2022-06-14,13:20:47.000,165,9571213,-795,0,1655212847,6300.316090799999,-1153.08054327,24531.832003680007 2022-06-14,13:20:48.000,165,9571227,-795,0,1655212848,6300.295881869999,-1153.0593958800018,24531.908862000004 2022-06-14,13:20:49.000,165,9571230,-795,0,1655212849,6300.2689366299965,-1153.0452976199958,24531.93681048 2022-06-14,13:20:50.000,165,9571279,-795,0,1655212850,6300.2689366299965,-1153.0523467499952,24531.999694560007 2022-06-14,13:20:51.000,165,9571258,-795,0,1655212851,6300.134210429998,-1153.0593958800018,24531.84597792 2022-06-14,13:20:52.000,165,9571202,-795,0,1655212852,6300.167891979996,-1153.0241502299978,24531.978733200005 2022-06-14,13:20:53.000,165,9571197,325,0,1655212853,6300.114001499998,-1153.0241502299978,24531.908862000004 2022-06-14,13:20:54.000,165,9571269,685,0,1655212854,6300.1746282899985,-1153.0523467499952,24531.894887759998 2022-06-14,13:20:55.000,165,9571215,-795,0,1655212855,6300.127474119996,-1153.0311993599971,24531.880913520006 2022-06-14,13:20:56.000,165,9571247,685,0,1655212856,6300.073583639998,-1153.0593958800018,24531.86693928 2022-06-14,13:20:57.000,165,9571215,165,0,1655212857,6300.012956849998,-1153.0523467499952,24531.755145359995 2022-06-14,13:20:58.000,165,9571247,-795,0,1655212858,6300.006220539995,-1153.0523467499952,24531.741171120004 2022-06-14,13:20:59.000,165,9571190,445,0,1655212859,6300.093792569998,-1153.0593958800018,24531.85296504001 2022-06-14,13:21:00.000,165,9571263,5,0,1655212860,6300.053374709998,-1153.0664450100012,24531.880913520006 2022-06-14,13:21:01.000,165,9571209,-795,0,1655212861,6300.046638399996,-1153.08054327,24531.894887759998 2022-06-14,13:21:02.000,165,9571255,-795,0,1655212862,6299.992747919998,-1153.101690659998,24531.727196879998 2022-06-14,13:21:03.000,165,9571309,404,0,1655212863,6300.053374709998,-1153.1439854400014,24531.7691196 2022-06-14,13:21:04.000,165,9571255,-795,0,1655212864,6300.033165779998,-1153.122838049996,24531.783093840007 2022-06-14,13:21:05.000,165,9571198,645,0,1655212865,6300.012956849998,-1153.1862802199976,24531.720209760002 2022-06-14,13:21:06.000,165,9571220,-795,0,1655212866,6299.938857439993,-1153.1721819599989,24531.713222640006 2022-06-14,13:21:07.000,165,9571239,-795,0,1655212867,6300.019693159993,-1153.2074276099956,24531.706235519996 2022-06-14,13:21:08.000,165,9571238,605,0,1655212868,6300.053374709998,-1153.2074276099956,24531.762132480006 2022-06-14,13:21:09.000,165,9571259,525,0,1655212869,6300.0264294699955,-1153.2426732599997,24531.7691196 2022-06-14,13:21:10.000,165,9571263,5,0,1655212870,6300.046638399996,-1153.2708697799972,24531.727196879998 2022-06-14,13:21:11.000,165,9571233,-795,0,1655212871,6300.046638399996,-1153.3061154300012,24531.692261280004 2022-06-14,13:21:12.000,165,9571174,-795,0,1655212872,6299.918648509993,-1153.3131645600006,24531.53155752 2022-06-14,13:21:13.000,165,9571207,-595,0,1655212873,6299.8782306499925,-1153.32021369,24531.489634799997 2022-06-14,13:21:14.000,165,9571177,-434,0,1655212874,6299.992747919998,-1153.3131645600006,24531.713222640006 2022-06-14,13:21:15.000,165,9571209,565,0,1655212875,6300.006220539995,-1153.3061154300012,24531.6992484 2022-06-14,13:21:16.000,165,9571183,-795,0,1655212876,6299.999484229993,-1153.2990663000019,24531.706235519996 2022-06-14,13:21:17.000,165,9571149,-555,0,1655212877,6299.905175889995,-1153.3131645600006,24531.60142872 2022-06-14,13:21:18.000,165,9571221,-795,0,1655212878,6299.945593749995,-1153.32021369,24531.671299920003 2022-06-14,13:21:19.000,165,9571221,365,0,1655212879,6299.945593749995,-1153.3343119499987,24531.615402960007 2022-06-14,13:21:30.000,165,9571250,-35,0,1655212890,6299.810867549997,-1153.2426732599997,24531.615402960007 2022-06-14,13:21:31.000,165,9571248,-795,0,1655212891,6299.730031829997,-1153.228575000001,24531.559505999998 2022-06-14,13:21:32.000,165,9571236,325,0,1655212892,6299.709822899997,-1153.2356241300004,24531.489634799997 2022-06-14,13:21:33.000,165,9571243,1045,0,1655212893,6299.797394929992,-1153.228575000001,24531.622390080003 2022-06-14,13:21:34.000,165,9571200,-795,0,1655212894,6299.756977069999,-1153.249722389999,24531.545531760006 2022-06-14,13:21:35.000,165,9571226,-795,0,1655212895,6299.743504449994,-1153.2567715199984,24531.566493120008 2022-06-14,13:21:36.000,165,9571280,285,0,1655212896,6299.696350279999,-1153.2779189099965,24531.46168632 2022-06-14,13:21:37.000,165,9571243,-795,0,1655212897,6299.662668729994,-1153.2990663000019,24531.43373784 2022-06-14,13:21:38.000,165,9571206,124,0,1655212898,6299.770449689997,-1153.2849680399959,24531.608415839997 2022-06-14,13:21:39.000,165,9571248,-795,0,1655212899,6299.817603859992,-1153.2920171699952,24531.573480240004 2022-06-14,13:21:40.000,165,9571187,-795,0,1655212900,6299.770449689997,-1153.3131645600006,24531.671299920003 2022-06-14,13:21:41.000,165,9571230,165,0,1655212901,6299.770449689997,-1153.3343119499987,24531.594441600006 2022-06-14,13:21:42.000,165,9571261,-795,0,1655212902,6299.723295519994,-1153.341361079998,24531.594441600006 2022-06-14,13:21:43.000,165,9571221,-795,0,1655212903,6299.595305629999,-1153.4189015099982,24531.419763599995 2022-06-14,13:21:44.000,165,9571236,805,0,1655212904,6299.655932419999,-1153.4259506399976,24531.405789360004 2022-06-14,13:21:45.000,165,9571185,-795,0,1655212905,6299.662668729994,-1153.4048032499995,24531.51758328001 2022-06-14,13:21:46.000,165,9571221,205,0,1655212906,6299.709822899997,-1153.4048032499995,24531.51758328001 2022-06-14,13:21:47.000,165,9571277,-795,0,1655212907,6299.622250869994,-1153.4259506399976,24531.41277648 2022-06-14,13:21:48.000,165,9571189,885,0,1655212908,6299.676141349999,-1153.432999769997,24531.489634799997 2022-06-14,13:21:49.000,165,9571220,325,0,1655212909,6299.716559209999,-1153.4048032499995,24531.356879520004 2022-06-14,13:21:50.000,165,9571300,-795,0,1655212910,6299.763713379994,-1153.432999769997,24531.475660560005 2022-06-14,13:21:51.000,165,9571249,-515,0,1655212911,6299.730031829997,-1153.411852379999,24531.41277648 2022-06-14,13:21:52.000,165,9571297,-795,0,1655212912,6299.622250869994,-1153.3977541200002,24531.287008320003 2022-06-14,13:21:53.000,165,9571229,285,0,1655212913,6299.689613969997,-1153.3907049900008,24531.328931040007 2022-06-14,13:21:54.000,165,9571178,-795,0,1655212914,6299.763713379994,-1153.3907049900008,24531.328931040007 2022-06-14,13:21:55.000,165,9571234,-795,0,1655212915,6299.864758029995,-1153.362508469996,24531.41277648 2022-06-14,13:21:56.000,165,9571202,485,0,1655212916,6299.9119121999975,-1153.3695575999955,24531.46168632 2022-06-14,13:21:57.000,165,9571194,-795,0,1655212917,6299.965802679995,-1153.3554593399967,24531.51059616 2022-06-14,13:21:58.000,165,9571269,605,0,1655212918,6299.898439579993,-1153.3484102099974,24531.335918160003 2022-06-14,13:21:59.000,165,9571232,-795,0,1655212919,6299.9321211299975,-1153.3343119499987,24531.391815119998 2022-06-14,13:22:00.000,165,9571171,685,0,1655212920,6299.9119121999975,-1153.32021369,24531.398802240008 2022-06-14,13:22:01.000,165,9571259,805,0,1655212921,6299.756977069999,-1153.341361079998,24531.203162879996 2022-06-14,13:22:02.000,165,9571227,-795,0,1655212922,6299.851285409997,-1153.3272628199993,24531.36386664 2022-06-14,13:22:03.000,165,9571218,805,0,1655212923,6299.8782306499925,-1153.3131645600006,24531.34989240001 2022-06-14,13:22:04.000,165,9571225,-795,0,1655212924,6299.898439579993,-1153.3131645600006,24531.51758328001 2022-06-14,13:22:05.000,165,9571200,-795,0,1655212925,6299.864758029995,-1153.3484102099974,24531.524570400004 2022-06-14,13:22:06.000,165,9571312,-795,0,1655212926,6299.858021719992,-1153.3343119499987,24531.43373784 2022-06-14,13:22:07.000,165,9571164,-795,0,1655212927,6299.750240759997,-1153.3554593399967,24531.328931040007 2022-06-14,13:22:08.000,165,9571253,-795,0,1655212928,6299.770449689997,-1153.3695575999955,24531.335918160003 2022-06-14,13:22:09.000,165,9571167,-795,0,1655212929,6299.790658619997,-1153.3836558600015,24531.36386664 2022-06-14,13:22:10.000,165,9571247,-795,0,1655212930,6299.804131239995,-1153.3907049900008,24531.454699200003 2022-06-14,13:22:11.000,165,9571213,-795,0,1655212931,6299.851285409997,-1153.3695575999955,24531.454699200003 2022-06-14,13:22:12.000,165,9571250,-555,0,1655212932,6299.817603859992,-1153.411852379999,24531.489634799997 2022-06-14,13:22:13.000,165,9571186,-795,0,1655212933,6299.797394929992,-1153.4259506399976,24531.398802240008 2022-06-14,13:22:14.000,165,9571298,-795,0,1655212934,6299.871494339997,-1153.4752945500004,24531.503609040003 2022-06-14,13:22:15.000,165,9571221,-795,0,1655212935,6299.844549099995,-1153.4752945500004,24531.43373784 2022-06-14,13:22:16.000,165,9571243,685,0,1655212936,6299.844549099995,-1153.5034910699978,24531.46168632 2022-06-14,13:22:17.000,165,9571162,5,0,1655212937,6299.864758029995,-1153.5105401999972,24531.3149568 2022-06-14,13:22:18.000,165,9571246,-795,0,1655212938,6299.884966959995,-1153.538736720002,24531.377840880006 2022-06-14,13:22:19.000,165,9571294,1365,0,1655212939,6299.938857439993,-1153.5669332399993,24531.46168632 2022-06-14,13:22:20.000,165,9571211,645,0,1655212940,6299.992747919998,-1153.581031499998,24531.475660560005 2022-06-14,13:22:21.000,165,9571173,645,0,1655212941,6300.0264294699955,-1153.5880806299974,24531.419763599995 2022-06-14,13:22:22.000,165,9571268,-795,0,1655212942,6299.938857439993,-1153.6444736699996,24531.384828000002 2022-06-14,13:22:23.000,165,9571249,-795,0,1655212943,6300.006220539995,-1153.6585719299983,24531.377840880006 2022-06-14,13:22:24.000,165,9571241,-795,0,1655212944,6299.999484229993,-1153.6867684499957,24531.419763599995 2022-06-14,13:22:25.000,165,9571199,-795,0,1655212945,6300.0264294699955,-1153.693817579995,24531.398802240008 2022-06-14,13:22:26.000,165,9571176,-795,0,1655212946,6299.972538989998,-1153.707915840001,24531.377840880006 2022-06-14,13:22:27.000,165,9571198,-195,0,1655212947,6300.006220539995,-1153.707915840001,24531.405789360004 2022-06-14,13:22:28.000,165,9571201,-195,0,1655212948,6300.080319949993,-1153.6867684499957,24531.426750720006 2022-06-14,13:22:29.000,165,9571184,-795,0,1655212949,6300.0264294699955,-1153.6444736699996,24531.419763599995 2022-06-14,13:22:30.000,165,9571249,-795,0,1655212950,6300.033165779998,-1153.6303754100009,24531.41277648 2022-06-14,13:22:31.000,165,9571256,-795,0,1655212951,6299.972538989998,-1153.5669332399993,24531.41277648 2022-06-14,13:22:32.000,165,9571198,725,0,1655212952,6299.891703269997,-1153.524638459996,24531.287008320003 2022-06-14,13:22:33.000,165,9571227,605,0,1655212953,6299.9119121999975,-1153.4893928099991,24531.3149568 2022-06-14,13:22:34.000,165,9571213,-795,0,1655212954,6299.986011609995,-1153.3907049900008,24531.426750720006 2022-06-14,13:22:35.000,165,9571250,-555,0,1655212955,6299.979275299993,-1153.32021369,24531.454699200003 2022-06-14,13:22:36.000,165,9571120,765,0,1655212956,6299.905175889995,-1153.2849680399959,24531.454699200003 2022-06-14,13:22:37.000,165,9571238,-795,0,1655212957,6299.884966959995,-1153.249722389999,24531.34989240001 2022-06-14,13:22:38.000,165,9571270,845,0,1655212958,6299.9119121999975,-1153.2074276099956,24531.384828000002 2022-06-14,13:22:39.000,165,9571202,685,0,1655212959,6299.871494339997,-1153.193329349997,24531.419763599995 2022-06-14,13:22:40.000,165,9571191,45,0,1655212960,6299.824340169995,-1153.1580837000001,24531.36386664 2022-06-14,13:22:41.000,165,9571187,725,0,1655212961,6299.804131239995,-1153.1157889199967,24531.405789360004 2022-06-14,13:22:42.000,165,9571230,-795,0,1655212962,6299.770449689997,-1153.1298871799954,24531.370853759996 2022-06-14,13:22:43.000,165,9571176,-795,0,1655212963,6299.763713379994,-1153.136936310002,24531.356879520004 2022-06-14,13:22:44.000,165,9571265,-795,0,1655212964,6299.817603859992,-1153.1298871799954,24531.447712080007 2022-06-14,13:22:45.000,165,9571281,-195,0,1655212965,6299.831076479997,-1153.1510345700008,24531.51758328001 2022-06-14,13:22:46.000,165,9571287,-795,0,1655212966,6299.7839223099945,-1153.1651328299995,24531.398802240008 2022-06-14,13:22:47.000,165,9571173,-795,0,1655212967,6299.743504449994,-1153.1721819599989,24531.280021200007 2022-06-14,13:22:48.000,165,9571265,5,0,1655212968,6299.736768139999,-1153.2074276099956,24531.307969680005 2022-06-14,13:22:49.000,165,9571167,-795,0,1655212969,6299.810867549997,-1153.2356241300004,24531.377840880006 2022-06-14,13:22:50.000,165,9571238,-795,0,1655212970,6299.884966959995,-1153.2638206499978,24531.419763599995 2022-06-14,13:22:51.000,165,9571147,765,0,1655212971,6299.952330059998,-1153.32021369,24531.391815119998 2022-06-14,13:22:52.000,165,9571252,-795,0,1655212972,6299.945593749995,-1153.3484102099974,24531.356879520004 2022-06-14,13:22:53.000,165,9571283,-795,0,1655212973,6299.7839223099945,-1153.3484102099974,24531.189188640004 2022-06-14,13:22:54.000,165,9571258,-795,0,1655212974,6299.864758029995,-1153.3907049900008,24531.26604696 2022-06-14,13:22:55.000,165,9571195,-795,0,1655212975,6299.871494339997,-1153.4470980299957,24531.26604696 2022-06-14,13:22:56.000,165,9571276,-795,0,1655212976,6299.938857439993,-1153.4400488999963,24531.34290528 2022-06-14,13:22:57.000,165,9571292,165,0,1655212977,6299.864758029995,-1153.4752945500004,24531.217137120002 2022-06-14,13:22:58.000,165,9571274,-795,0,1655212978,6299.884966959995,-1153.4752945500004,24531.307969680005 2022-06-14,13:22:59.000,165,9571186,725,0,1655212979,6299.979275299993,-1153.4752945500004,24531.405789360004 2022-06-14,13:23:00.000,165,9571267,445,0,1655212980,6299.979275299993,-1153.468245420001,24531.405789360004 2022-06-14,13:23:01.000,165,9571245,485,0,1655212981,6299.959066369993,-1153.4400488999963,24531.419763599995 2022-06-14,13:23:02.000,165,9571253,-795,0,1655212982,6299.884966959995,-1153.4259506399976,24531.26604696 2022-06-14,13:23:03.000,165,9571243,-795,0,1655212983,6299.9119121999975,-1153.3977541200002,24531.307969680005 2022-06-14,13:23:04.000,165,9571154,-795,0,1655212984,6299.9321211299975,-1153.376606730002,24531.335918160003 2022-06-14,13:23:05.000,165,9571179,-354,0,1655212985,6299.965802679995,-1153.341361079998,24531.321943919997 2022-06-14,13:23:06.000,165,9571233,485,0,1655212986,6299.918648509993,-1153.3061154300012,24531.224124239998 2022-06-14,13:23:07.000,165,9571219,605,0,1655212987,6299.959066369993,-1153.2779189099965,24531.252072719995 2022-06-14,13:23:08.000,165,9571184,445,0,1655212988,6300.019693159993,-1153.228575000001,24531.328931040007 2022-06-14,13:23:09.000,165,9571188,-795,0,1655212989,6300.039902089993,-1153.2003784799963,24531.307969680005 2022-06-14,13:23:10.000,165,9571240,-795,0,1655212990,6300.0264294699955,-1153.1580837000001,24531.335918160003 2022-06-14,13:23:11.000,165,9571266,165,0,1655212991,6299.992747919998,-1153.1580837000001,24531.287008320003 2022-06-14,13:23:12.000,165,9571245,-795,0,1655212992,6299.999484229993,-1153.136936310002,24531.2450856 2022-06-14,13:23:13.000,165,9571207,-795,0,1655212993,6299.918648509993,-1153.1510345700008,24531.168227280003 2022-06-14,13:23:14.000,165,9571203,-795,0,1655212994,6299.938857439993,-1153.1651328299995,24531.238098480004 2022-06-14,13:23:15.000,165,9571192,-795,0,1655212995,6300.012956849998,-1153.1792310899982,24531.30098256001 2022-06-14,13:23:16.000,165,9571214,-795,0,1655212996,6299.992747919998,-1153.193329349997,24531.41277648 2022-06-14,13:23:17.000,165,9571219,-795,0,1655212997,6299.952330059998,-1153.2144767400023,24531.370853759996 2022-06-14,13:23:18.000,165,9571227,-515,0,1655212998,6299.871494339997,-1153.2144767400023,24531.224124239998 2022-06-14,13:23:19.000,165,9571195,-675,0,1655212999,6299.884966959995,-1153.2426732599997,24531.307969680005 2022-06-14,13:23:20.000,165,9571201,645,0,1655213000,6299.851285409997,-1153.2426732599997,24531.307969680005 2022-06-14,13:23:21.000,165,9571219,-795,0,1655213001,6299.884966959995,-1153.2708697799972,24531.328931040007 2022-06-14,13:23:22.000,165,9571167,-795,0,1655213002,6299.864758029995,-1153.2708697799972,24531.259059840006 2022-06-14,13:23:23.000,165,9571231,-795,0,1655213003,6299.871494339997,-1153.2567715199984,24531.287008320003 2022-06-14,13:23:24.000,165,9571243,-795,0,1655213004,6299.891703269997,-1153.2849680399959,24531.384828000002 2022-06-14,13:23:25.000,165,9571231,-795,0,1655213005,6299.9119121999975,-1153.2638206499978,24531.36386664 2022-06-14,13:23:26.000,165,9571230,-795,0,1655213006,6299.884966959995,-1153.2356241300004,24531.384828000002 2022-06-14,13:23:27.000,165,9571233,-795,0,1655213007,6299.844549099995,-1153.2849680399959,24531.203162879996 2022-06-14,13:23:28.000,165,9571272,-595,0,1655213008,6299.871494339997,-1153.2708697799972,24531.259059840006 2022-06-14,13:23:29.000,165,9571202,-795,0,1655213009,6299.864758029995,-1153.2779189099965,24531.210150000006 2022-06-14,13:23:30.000,165,9571220,-795,0,1655213010,6299.9321211299975,-1153.2426732599997,24531.356879520004 2022-06-14,13:23:31.000,165,9571227,1085,0,1655213011,6299.925384819995,-1153.2144767400023,24531.405789360004 2022-06-14,13:23:32.000,165,9571245,845,0,1655213012,6299.905175889995,-1153.2215258700016,24531.41277648 2022-06-14,13:23:33.000,165,9571184,605,0,1655213013,6299.817603859992,-1153.228575000001,24531.29399544 2022-06-14,13:23:34.000,165,9571244,124,0,1655213014,6299.837812789992,-1153.2074276099956,24531.356879520004 2022-06-14,13:23:35.000,165,9571177,-795,0,1655213015,6299.770449689997,-1153.2003784799963,24531.34290528 2022-06-14,13:23:36.000,165,9571248,-35,0,1655213016,6299.689613969997,-1153.2003784799963,24531.321943919997 2022-06-14,13:23:37.000,165,9571249,645,0,1655213017,6299.568360389996,-1153.1862802199976,24531.19617576 2022-06-14,13:23:38.000,165,9571201,-795,0,1655213018,6299.541415149994,-1153.193329349997,24531.30098256001 2022-06-14,13:23:39.000,165,9571199,-795,0,1655213019,6299.534678839998,-1153.1792310899982,24531.398802240008 2022-06-14,13:23:40.000,165,9571236,845,0,1655213020,6299.514469909998,-1153.193329349997,24531.391815119998 2022-06-14,13:23:41.000,165,9571235,-155,0,1655213021,6299.494260979998,-1153.1792310899982,24531.370853759996 2022-06-14,13:23:42.000,165,9571231,-795,0,1655213022,6299.359534779993,-1153.1792310899982,24531.210150000006 2022-06-14,13:23:43.000,165,9571233,-795,0,1655213023,6299.373007399998,-1153.2144767400023,24531.231111360008 2022-06-14,13:23:44.000,165,9571200,885,0,1655213024,6299.4268978799955,-1153.2215258700016,24531.238098480004 2022-06-14,13:23:45.000,165,9571159,165,0,1655213025,6299.413425259998,-1153.228575000001,24531.231111360008 2022-06-14,13:23:46.000,165,9571183,-795,0,1655213026,6299.4268978799955,-1153.2567715199984,24531.168227280003 2022-06-14,13:23:47.000,165,9571274,-795,0,1655213027,6299.487524669996,-1153.2708697799972,24531.217137120002 2022-06-14,13:23:48.000,165,9571286,-795,0,1655213028,6299.602041939994,-1153.3061154300012,24531.30098256001 2022-06-14,13:23:49.000,165,9571245,5,0,1655213029,6299.642459799994,-1153.3554593399967,24531.287008320003 2022-06-14,13:23:50.000,165,9571268,-795,0,1655213030,6299.642459799994,-1153.3554593399967,24531.2450856 2022-06-14,13:23:51.000,165,9571229,765,0,1655213031,6299.642459799994,-1153.3977541200002,24531.231111360008 2022-06-14,13:23:52.000,165,9571262,-795,0,1655213032,6299.581833009994,-1153.3907049900008,24531.112330320007 2022-06-14,13:23:53.000,165,9571256,-795,0,1655213033,6299.568360389996,-1153.3977541200002,24531.105343199997 2022-06-14,13:23:54.000,165,9571240,445,0,1655213034,6299.595305629999,-1153.4048032499995,24531.154253039997 2022-06-14,13:23:55.000,165,9571220,-795,0,1655213035,6299.5548877699985,-1153.4048032499995,24531.112330320007 2022-06-14,13:23:56.000,165,9571200,-235,0,1655213036,6299.622250869994,-1153.3977541200002,24531.203162879996 2022-06-14,13:23:57.000,165,9571260,-795,0,1655213037,6299.548151459996,-1153.376606730002,24531.105343199997 2022-06-14,13:23:58.000,165,9571238,765,0,1655213038,6299.541415149994,-1153.3695575999955,24531.259059840006 2022-06-14,13:23:59.000,165,9571208,285,0,1655213039,6299.460579429993,-1153.3343119499987,24531.210150000006 2022-06-14,13:24:00.000,165,9571227,-795,0,1655213040,6299.440370499993,-1153.32021369,24531.140278800005 2022-06-14,13:24:01.000,165,9571215,765,0,1655213041,6299.379743709993,-1153.2849680399959,24531.217137120002 2022-06-14,13:24:02.000,165,9571231,-155,0,1655213042,6299.271962749997,-1153.2638206499978,24531.18220152001 2022-06-14,13:24:03.000,165,9571176,685,0,1655213043,6299.258490129992,-1153.2144767400023,24531.18220152001 2022-06-14,13:24:04.000,165,9571198,404,0,1655213044,6299.292171679997,-1153.193329349997,24531.217137120002 2022-06-14,13:24:05.000,165,9571202,-795,0,1655213045,6299.319116919993,-1153.1792310899982,24531.224124239998 2022-06-14,13:24:06.000,165,9571323,325,0,1655213046,6299.258490129992,-1153.1792310899982,24531.18220152001 2022-06-14,13:24:07.000,165,9571213,-795,0,1655213047,6299.170918099997,-1153.1792310899982,24531.056433359998 2022-06-14,13:24:08.000,165,9571273,-795,0,1655213048,6299.150709169997,-1153.2074276099956,24531.049446240002 2022-06-14,13:24:09.000,165,9571198,-795,0,1655213049,6299.218072269992,-1153.2144767400023,24531.161240160007 2022-06-14,13:24:10.000,165,9571211,-795,0,1655213050,6299.238281199992,-1153.2215258700016,24531.19617576 2022-06-14,13:24:11.000,165,9571244,-795,0,1655213051,6299.2786990599925,-1153.228575000001,24531.18220152001 2022-06-14,13:24:12.000,165,9571190,725,0,1655213052,6299.191127029997,-1153.249722389999,24531.19617576 2022-06-14,13:24:13.000,165,9571167,365,0,1655213053,6299.170918099997,-1153.2638206499978,24531.091368960006 2022-06-14,13:24:14.000,165,9571278,-795,0,1655213054,6299.218072269992,-1153.2779189099965,24531.154253039997 2022-06-14,13:24:15.000,165,9571257,-795,0,1655213055,6299.191127029997,-1153.2779189099965,24531.140278800005 2022-06-14,13:24:16.000,165,9571179,525,0,1655213056,6299.177654409992,-1153.2990663000019,24531.070407600004 2022-06-14,13:24:17.000,165,9571177,-795,0,1655213057,6299.137236549999,-1153.2990663000019,24530.951626560003 2022-06-14,13:24:18.000,165,9571207,485,0,1655213058,6299.157445479999,-1153.2779189099965,24531.035471999996 2022-06-14,13:24:19.000,165,9571207,-795,0,1655213059,6299.238281199992,-1153.2708697799972,24531.13329168001 2022-06-14,13:24:20.000,165,9571269,5,0,1655213060,6299.271962749997,-1153.2426732599997,24531.105343199997 2022-06-14,13:24:21.000,165,9571197,605,0,1655213061,6299.305644299995,-1153.2215258700016,24531.084381839995 2022-06-14,13:24:22.000,165,9571317,-795,0,1655213062,6299.197863339992,-1153.2074276099956,24530.986562159997 2022-06-14,13:24:23.000,165,9571307,-795,0,1655213063,6299.170918099997,-1153.1439854400014,24530.993549280007 2022-06-14,13:24:24.000,165,9571205,365,0,1655213064,6299.204599649995,-1153.1439854400014,24530.972587920005 2022-06-14,13:24:25.000,165,9571254,-795,0,1655213065,6299.184390719995,-1153.0875923999993,24530.993549280007 2022-06-14,13:24:26.000,165,9571253,-795,0,1655213066,6299.130500239997,-1153.0523467499952,24530.874768240006 2022-06-14,13:24:27.000,165,9571200,-795,0,1655213067,6299.096818689999,-1153.0523467499952,24530.9306652 2022-06-14,13:24:28.000,165,9571193,645,0,1655213068,6299.137236549999,-1153.0030028399997,24531.00752352 2022-06-14,13:24:29.000,165,9571171,-274,0,1655213069,6299.096818689999,-1153.0241502299978,24531.000536400003 2022-06-14,13:24:30.000,165,9571225,-795,0,1655213070,6299.029455589996,-1153.0030028399997,24531.021497760004 2022-06-14,13:24:31.000,165,9571223,-795,0,1655213071,6299.002510349994,-1152.9748063200022,24530.951626560003 2022-06-14,13:24:32.000,165,9571266,-795,0,1655213072,6298.908202009996,-1152.953658929997,24530.832845520003 2022-06-14,13:24:33.000,165,9571183,-795,0,1655213073,6298.847575219996,-1152.9325115399988,24530.867781119996 2022-06-14,13:24:34.000,165,9571218,-795,0,1655213074,6298.8071573599955,-1152.9677571899956,24530.874768240006 2022-06-14,13:24:35.000,165,9571204,-795,0,1655213075,6298.908202009996,-1152.9466097999975,24530.97957504 2022-06-14,13:24:36.000,165,9571189,-795,0,1655213076,6298.887993079996,-1152.9395606699982,24531.000536400003 2022-06-14,13:24:37.000,165,9571262,-795,0,1655213077,6298.834102599998,-1152.953658929997,24530.97957504 2022-06-14,13:24:38.000,165,9571281,-795,0,1655213078,6298.706112709995,-1152.9607080599963,24530.776948560007 2022-06-14,13:24:39.000,165,9571235,-595,0,1655213079,6298.753266879998,-1152.9607080599963,24530.84681976001 2022-06-14,13:24:40.000,165,9571161,-195,0,1655213080,6298.760003189993,-1152.9748063200022,24530.853806880004 2022-06-14,13:24:41.000,165,9571156,605,0,1655213081,6298.733057949998,-1152.9818554500016,24530.853806880004 2022-06-14,13:24:42.000,165,9571200,565,0,1655213082,6298.692640089997,-1152.9959537100003,24530.79790992001 2022-06-14,13:24:43.000,165,9571224,725,0,1655213083,6298.739794259993,-1153.0171010999984,24530.769961439997 2022-06-14,13:24:44.000,165,9571202,485,0,1655213084,6298.766739499995,-1153.0523467499952,24530.90970384 2022-06-14,13:24:45.000,165,9571165,-795,0,1655213085,6298.733057949998,-1153.0593958800018,24530.881755360002 2022-06-14,13:24:46.000,165,9571283,-795,0,1655213086,6298.739794259993,-1153.08054327,24530.853806880004 2022-06-14,13:24:47.000,165,9571214,-795,0,1655213087,6298.638749609992,-1153.0875923999993,24530.755987200006 2022-06-14,13:24:48.000,165,9571288,-715,0,1655213088,6298.665694849995,-1153.0875923999993,24530.728038720008 2022-06-14,13:24:49.000,165,9571296,-795,0,1655213089,6298.672431159997,-1153.08054327,24530.818871279997 2022-06-14,13:24:50.000,165,9571262,-675,0,1655213090,6298.7128490199975,-1153.101690659998,24530.83983264 2022-06-14,13:24:51.000,165,9571226,285,0,1655213091,6298.685903779995,-1153.08054327,24530.825858400007 2022-06-14,13:24:52.000,165,9571206,-795,0,1655213092,6298.665694849995,-1153.08054327,24530.860794 2022-06-14,13:24:53.000,165,9571223,-475,0,1655213093,6298.591595439997,-1153.0946415299986,24530.755987200006 2022-06-14,13:24:54.000,165,9571275,-795,0,1655213094,6298.618540679992,-1153.0664450100012,24530.81188416 2022-06-14,13:24:55.000,165,9571216,-795,0,1655213095,6298.530968649997,-1153.0523467499952,24530.735025840004 2022-06-14,13:24:56.000,165,9571266,-795,0,1655213096,6298.429923999996,-1153.0241502299978,24530.686116000004 2022-06-14,13:24:57.000,165,9571213,-795,0,1655213097,6298.497287099999,-1153.0241502299978,24530.69310312 2022-06-14,13:24:58.000,165,9571223,5,0,1655213098,6298.477078169999,-1152.988904580001,24530.735025840004 2022-06-14,13:24:59.000,165,9571179,-795,0,1655213099,6298.544441269994,-1152.9607080599963,24530.888742479998 2022-06-14,13:25:00.000,165,9571168,-395,0,1655213100,6298.537704959999,-1152.9395606699982,24530.853806880004 2022-06-14,13:25:01.000,165,9571201,-795,0,1655213101,6298.530968649997,-1152.91841328,24530.874768240006 2022-06-14,13:25:02.000,165,9571239,45,0,1655213102,6298.456869239999,-1152.862020239998,24530.658167520007 2022-06-14,13:25:03.000,165,9571265,-795,0,1655213103,6298.463605549994,-1152.8267745900012,24530.721051599998 2022-06-14,13:25:04.000,165,9571161,-274,0,1655213104,6298.443396619994,-1152.7774306799984,24530.79790992001 2022-06-14,13:25:05.000,165,9571163,1205,0,1655213105,6298.423187689994,-1152.7562832900003,24530.769961439997 2022-06-14,13:25:06.000,165,9571303,-795,0,1655213106,6298.376033519999,-1152.7210376399962,24530.686116000004 2022-06-14,13:25:07.000,165,9571245,445,0,1655213107,6298.409715069996,-1152.7069393799975,24530.700090239996 2022-06-14,13:25:08.000,165,9571209,325,0,1655213108,6298.402978759994,-1152.6998902499981,24530.783935680003 2022-06-14,13:25:09.000,165,9571282,-434,0,1655213109,6298.389506139996,-1152.657595470002,24530.776948560007 2022-06-14,13:25:10.000,165,9571222,-795,0,1655213110,6298.389506139996,-1152.643497209996,24530.749000079995 2022-06-14,13:25:11.000,165,9571226,885,0,1655213111,6298.335615659998,-1152.6082515599992,24530.69310312 2022-06-14,13:25:12.000,165,9571252,765,0,1655213112,6298.274988869998,-1152.5941533000005,24530.588296320006 2022-06-14,13:25:13.000,165,9571193,-274,0,1655213113,6298.261516249993,-1152.6082515599992,24530.616244800003 2022-06-14,13:25:14.000,165,9571217,-795,0,1655213114,6298.288461489996,-1152.6012024299998,24530.609257680007 2022-06-14,13:25:15.000,165,9571241,-795,0,1655213115,6298.342351969994,-1152.6012024299998,24530.721051599998 2022-06-14,13:25:16.000,165,9571260,-755,0,1655213116,6298.3221430399935,-1152.5659567799958,24530.700090239996 2022-06-14,13:25:17.000,165,9571288,-795,0,1655213117,6298.328879349996,-1152.5800550400018,24530.69310312 2022-06-14,13:25:18.000,165,9571317,-795,0,1655213118,6298.274988869998,-1152.5941533000005,24530.560347840008 2022-06-14,13:25:19.000,165,9571296,-114,0,1655213119,6298.261516249993,-1152.5800550400018,24530.553360719998 2022-06-14,13:25:20.000,165,9571146,-795,0,1655213120,6298.274988869998,-1152.587104170001,24530.637206160005 2022-06-14,13:25:21.000,165,9571160,-795,0,1655213121,6298.261516249993,-1152.6012024299998,24530.616244800003 2022-06-14,13:25:22.000,165,9571241,-795,0,1655213122,6298.194153149998,-1152.5659567799958,24530.532399359996 2022-06-14,13:25:23.000,165,9571234,-795,0,1655213123,6298.227834699996,-1152.587104170001,24530.637206160005 2022-06-14,13:25:24.000,165,9571243,445,0,1655213124,6298.261516249993,-1152.5730059099951,24530.59528344 2022-06-14,13:25:25.000,165,9571160,-795,0,1655213125,6298.254779939998,-1152.5166128700002,24530.52541224 2022-06-14,13:25:26.000,165,9571272,965,0,1655213126,6298.173944219998,-1152.5166128700002,24530.560347840008 2022-06-14,13:25:27.000,165,9571189,-795,0,1655213127,6298.133526359998,-1152.5025146100015,24530.45554104 2022-06-14,13:25:28.000,165,9571246,-795,0,1655213128,6298.079635879993,-1152.4672689599975,24530.441566800007 2022-06-14,13:25:29.000,165,9571252,-274,0,1655213129,6298.167207909995,-1152.460219829998,24530.51143800001 2022-06-14,13:25:30.000,165,9571198,-795,0,1655213130,6298.187416839995,-1152.4320233100007,24530.588296320006 2022-06-14,13:25:31.000,165,9571213,-795,0,1655213131,6298.167207909995,-1152.417925050002,24530.63021904001 2022-06-14,13:25:32.000,165,9571261,485,0,1655213132,6298.140262669993,-1152.3685811399992,24530.602270559997 2022-06-14,13:25:33.000,165,9571195,124,0,1655213133,6298.099844809993,-1152.3685811399992,24530.532399359996 2022-06-14,13:25:34.000,165,9571251,5,0,1655213134,6298.099844809993,-1152.312188099997,24530.59528344 2022-06-14,13:25:35.000,165,9571217,-675,0,1655213135,6298.086372189995,-1152.3192372299964,24530.518425120004 2022-06-14,13:25:36.000,165,9571197,-274,0,1655213136,6298.052690639997,-1152.2628441900015,24530.490476640007 2022-06-14,13:25:37.000,165,9571225,-315,0,1655213137,6297.978591229992,-1152.2275985399974,24530.413618319995 2022-06-14,13:25:38.000,165,9571240,-795,0,1655213138,6297.992063849997,-1152.19940202,24530.469515280005 2022-06-14,13:25:39.000,165,9571247,-795,0,1655213139,6298.052690639997,-1152.1853037600013,24530.553360719998 2022-06-14,13:25:40.000,165,9571251,-795,0,1655213140,6298.0594269499925,-1152.1571072399965,24530.588296320006 2022-06-14,13:25:41.000,165,9571229,-795,0,1655213141,6298.0594269499925,-1152.1500581099972,24530.546373600002 2022-06-14,13:25:42.000,165,9571246,525,0,1655213142,6297.9651186099945,-1152.1218615899998,24530.50445088 2022-06-14,13:25:43.000,165,9571195,-795,0,1655213143,6297.931437059997,-1152.1430089799978,24530.413618319995 2022-06-14,13:25:44.000,165,9571214,525,0,1655213144,6297.917964439999,-1152.107763330001,24530.413618319995 2022-06-14,13:25:45.000,165,9571229,685,0,1655213145,6298.032481709997,-1152.0936650700023,24530.490476640007 2022-06-14,13:25:46.000,165,9571174,845,0,1655213146,6298.0931084999975,-1152.0584194199982,24530.546373600002 2022-06-14,13:25:47.000,165,9571202,-795,0,1655213147,6298.079635879993,-1152.0513702899989,24530.532399359996 2022-06-14,13:25:48.000,165,9571185,685,0,1655213148,6298.113317429998,-1152.0654685499976,24530.413618319995 2022-06-14,13:25:49.000,165,9571154,-795,0,1655213149,6298.180680529993,-1152.0372720300002,24530.532399359996 2022-06-14,13:25:50.000,165,9571260,-795,0,1655213150,6298.194153149998,-1152.0584194199982,24530.483489519997 2022-06-14,13:25:51.000,165,9571246,645,0,1655213151,6298.254779939998,-1152.072517679997,24530.45554104 2022-06-14,13:25:52.000,165,9571176,605,0,1655213152,6298.227834699996,-1152.0654685499976,24530.34374712001 2022-06-14,13:25:53.000,165,9571195,-795,0,1655213153,6298.241307319993,-1152.0795668099963,24530.315798639997 2022-06-14,13:25:54.000,165,9571244,525,0,1655213154,6298.389506139996,-1152.107763330001,24530.532399359996 2022-06-14,13:25:55.000,165,9571241,-715,0,1655213155,6298.423187689994,-1152.1007142000017,24530.57432208 2022-06-14,13:25:56.000,165,9571241,124,0,1655213156,6298.396242449999,-1152.1148124600004,24530.45554104 2022-06-14,13:25:57.000,165,9571258,245,0,1655213157,6298.254779939998,-1152.1007142000017,24530.280863040003 2022-06-14,13:25:58.000,165,9571282,-795,0,1655213158,6298.477078169999,-1152.1359598499985,24530.448553920003 2022-06-14,13:25:59.000,165,9571212,-795,0,1655213159,6298.436660309999,-1152.128910719999,24530.490476640007 2022-06-14,13:26:00.000,165,9571218,525,0,1655213160,6298.463605549994,-1152.1218615899998,24530.50445088 2022-06-14,13:26:01.000,165,9571248,404,0,1655213161,6298.342351969994,-1152.128910719999,24530.301824400005 2022-06-14,13:26:02.000,165,9571215,-795,0,1655213162,6298.470341859997,-1152.128910719999,24530.483489519997 2022-06-14,13:26:03.000,165,9571215,-795,0,1655213163,6298.483814479994,-1152.107763330001,24530.51143800001 2022-06-14,13:26:04.000,165,9571273,525,0,1655213164,6298.544441269994,-1152.107763330001,24530.560347840008 2022-06-14,13:26:05.000,165,9571206,-74,0,1655213165,6298.571386509997,-1152.0795668099963,24530.581309199995 2022-06-14,13:26:06.000,165,9571187,-795,0,1655213166,6298.537704959999,-1152.0654685499976,24530.553360719998 2022-06-14,13:26:07.000,165,9571176,685,0,1655213167,6298.477078169999,-1152.0372720300002,24530.371695600006 2022-06-14,13:26:08.000,165,9571320,165,0,1655213168,6298.510759719997,-1152.016124640002,24530.371695600006 2022-06-14,13:26:09.000,165,9571200,285,0,1655213169,6298.605068059995,-1151.9949772499967,24530.532399359996 2022-06-14,13:26:10.000,165,9571190,-795,0,1655213170,6298.6791674699925,-1151.980878989998,24530.581309199995 2022-06-14,13:26:11.000,165,9571232,-795,0,1655213171,6298.685903779995,-1151.9949772499967,24530.588296320006 2022-06-14,13:26:12.000,165,9571223,-795,0,1655213172,6298.739794259993,-1151.9315350799952,24530.567334960004 2022-06-14,13:26:13.000,165,9571176,485,0,1655213173,6298.719585329993,-1151.9526824700006,24530.483489519997 2022-06-14,13:26:14.000,165,9571251,805,0,1655213174,6298.813893669998,-1151.9385842100019,24530.532399359996 2022-06-14,13:26:15.000,165,9571232,-795,0,1655213175,6298.854311529998,-1151.9103876899972,24530.490476640007 2022-06-14,13:26:16.000,165,9571236,-795,0,1655213176,6298.881256769993,-1151.9033385599978,24530.4765024 2022-06-14,13:26:17.000,165,9571252,-434,0,1655213177,6298.881256769993,-1151.9033385599978,24530.420605440006 2022-06-14,13:26:18.000,165,9571184,-795,0,1655213178,6299.029455589996,-1151.9244859499959,24530.399644080004 2022-06-14,13:26:19.000,165,9571233,-475,0,1655213179,6299.143972859994,-1151.8962894299984,24530.52541224 2022-06-14,13:26:20.000,165,9571251,-795,0,1655213180,6299.218072269992,-1151.9244859499959,24530.59528344 2022-06-14,13:26:21.000,165,9571221,765,0,1655213181,6299.298907989993,-1151.9526824700006,24530.553360719998 2022-06-14,13:26:22.000,165,9571267,525,0,1655213182,6299.305644299995,-1151.9667807299993,24530.45554104 2022-06-14,13:26:23.000,165,9571194,-515,0,1655213183,6299.406688949995,-1151.980878989998,24530.469515280005 2022-06-14,13:26:24.000,165,9571192,-795,0,1655213184,6299.487524669996,-1152.002026379996,24530.567334960004 2022-06-14,13:26:25.000,165,9571238,-795,0,1655213185,6299.5212062199935,-1152.002026379996,24530.546373600002 2022-06-14,13:26:26.000,165,9571151,-795,0,1655213186,6299.541415149994,-1151.9879281199974,24530.50445088 2022-06-14,13:26:27.000,165,9571215,645,0,1655213187,6299.581833009994,-1152.0231737700014,24530.45554104 2022-06-14,13:26:28.000,165,9571196,-795,0,1655213188,6299.716559209999,-1152.016124640002,24530.67214176 2022-06-14,13:26:29.000,165,9571205,-795,0,1655213189,6299.709822899997,-1152.0302229000008,24530.52541224 2022-06-14,13:26:30.000,165,9571313,645,0,1655213190,6299.763713379994,-1152.002026379996,24530.609257680007 2022-06-14,13:26:31.000,165,9571194,605,0,1655213191,6299.7839223099945,-1152.002026379996,24530.588296320006 2022-06-14,13:26:32.000,165,9571203,645,0,1655213192,6299.696350279999,-1151.980878989998,24530.483489519997 2022-06-14,13:26:33.000,165,9571234,-795,0,1655213193,6299.689613969997,-1151.9526824700006,24530.490476640007 2022-06-14,13:26:34.000,165,9571257,-795,0,1655213194,6299.790658619997,-1151.9385842100019,24530.67912888001 2022-06-14,13:26:35.000,165,9571264,-795,0,1655213195,6299.844549099995,-1151.8610437800016,24530.637206160005 2022-06-14,13:26:36.000,165,9571240,325,0,1655213196,6299.804131239995,-1151.8610437800016,24530.665154640003 2022-06-14,13:26:37.000,165,9571265,-755,0,1655213197,6299.770449689997,-1151.8469455199956,24530.532399359996 2022-06-14,13:26:38.000,165,9571274,-795,0,1655213198,6299.871494339997,-1151.8187489999982,24530.651180399997 2022-06-14,13:26:39.000,165,9571203,-795,0,1655213199,6299.891703269997,-1151.7905524800008,24530.609257680007 2022-06-14,13:26:40.000,165,9571259,725,0,1655213200,6299.905175889995,-1151.7694050899954,24530.651180399997 2022-06-14,13:26:41.000,165,9571177,85,0,1655213201,6299.972538989998,-1151.7835033500014,24530.67214176 2022-06-14,13:26:42.000,165,9571254,-795,0,1655213202,6299.992747919998,-1151.7835033500014,24530.64419328 2022-06-14,13:26:43.000,165,9571277,-795,0,1655213203,6300.012956849998,-1151.7905524800008,24530.714064480002 2022-06-14,13:26:44.000,165,9571206,365,0,1655213204,6300.154419359998,-1151.7905524800008,24530.769961439997 2022-06-14,13:26:45.000,165,9571242,-795,0,1655213205,6300.208309839996,-1151.8257981299976,24530.832845520003 2022-06-14,13:26:46.000,165,9571240,85,0,1655213206,6300.221782459994,-1151.832847259997,24530.755987200006 2022-06-14,13:26:47.000,165,9571204,645,0,1655213207,6300.194837219999,-1151.8610437800016,24530.62323192 2022-06-14,13:26:48.000,165,9571272,565,0,1655213208,6300.275672939999,-1151.8821911699997,24530.67214176 2022-06-14,13:26:49.000,165,9571207,-795,0,1655213209,6300.363244969994,-1151.9033385599978,24530.776948560007 2022-06-14,13:26:50.000,165,9571241,725,0,1655213210,6300.437344379992,-1151.9315350799952,24530.81188416 2022-06-14,13:26:51.000,165,9571198,165,0,1655213211,6300.457553309992,-1151.9597316,24530.888742479998 2022-06-14,13:26:52.000,165,9571257,-795,0,1655213212,6300.4979711699925,-1151.9244859499959,24530.83983264 2022-06-14,13:26:53.000,165,9571214,-795,0,1655213213,6300.450816999997,-1151.9385842100019,24530.769961439997 2022-06-14,13:26:54.000,165,9571264,-795,0,1655213214,6300.5316527199975,-1151.9456333400012,24530.84681976001 2022-06-14,13:26:55.000,165,9571199,285,0,1655213215,6300.524916409995,-1151.9456333400012,24530.825858400007 2022-06-14,13:26:56.000,165,9571280,-635,0,1655213216,6300.538389029993,-1151.9456333400012,24530.825858400007 2022-06-14,13:26:57.000,165,9571204,765,0,1655213217,6300.518180099993,-1151.9244859499959,24530.67912888001 2022-06-14,13:26:58.000,165,9571231,-795,0,1655213218,6300.437344379992,-1151.9103876899972,24530.69310312 2022-06-14,13:26:59.000,165,9571267,-434,0,1655213219,6300.652906299998,-1151.8751420400004,24530.95861368 2022-06-14,13:27:00.000,165,9571169,-795,0,1655213220,6300.686587849996,-1151.8539946500023,24530.923678080006 2022-06-14,13:27:01.000,165,9571235,-675,0,1655213221,6300.720269399993,-1151.8539946500023,24530.986562159997 2022-06-14,13:27:02.000,165,9571236,645,0,1655213222,6300.727005709996,-1151.832847259997,24530.888742479998 2022-06-14,13:27:03.000,165,9571292,525,0,1655213223,6300.6259610599955,-1151.8469455199956,24530.81188416 2022-06-14,13:27:04.000,165,9571227,-795,0,1655213224,6300.706796779996,-1151.8116998699988,24530.881755360002 2022-06-14,13:27:05.000,165,9571189,-795,0,1655213225,6300.7741598799985,-1151.8116998699988,24530.923678080006 2022-06-14,13:27:06.000,165,9571207,-795,0,1655213226,6300.848259289996,-1151.8046507399995,24531.042459120006 2022-06-14,13:27:07.000,165,9571169,965,0,1655213227,6300.861731909994,-1151.7905524800008,24530.96560080001 2022-06-14,13:27:08.000,165,9571205,-795,0,1655213228,6300.828050359996,-1151.7835033500014,24530.951626560003 2022-06-14,13:27:09.000,165,9571249,-795,0,1655213229,6300.976249179999,-1151.7905524800008,24531.084381839995 2022-06-14,13:27:10.000,165,9571271,85,0,1655213230,6300.989721799997,-1151.7553068299967,24531.070407600004 2022-06-14,13:27:11.000,165,9571228,325,0,1655213231,6300.962776559994,-1151.7482576999973,24531.070407600004 2022-06-14,13:27:12.000,165,9571202,-274,0,1655213232,6300.902149769994,-1151.7482576999973,24530.9306652 2022-06-14,13:27:13.000,165,9571241,-795,0,1655213233,6300.949303939997,-1151.7271103099993,24530.986562159997 2022-06-14,13:27:14.000,165,9571272,525,0,1655213234,6301.057084899992,-1151.7341594399986,24531.154253039997 2022-06-14,13:27:15.000,165,9571216,-795,0,1655213235,6301.084030139995,-1151.6989137900018,24531.1752144 2022-06-14,13:27:16.000,165,9571237,605,0,1655213236,6300.996458109992,-1151.6848155299958,24531.119317440003 2022-06-14,13:27:17.000,165,9571191,-795,0,1655213237,6301.057084899992,-1151.649569879999,24531.112330320007 2022-06-14,13:27:18.000,165,9571180,365,0,1655213238,6301.0975027599925,-1151.6777663999965,24531.189188640004 2022-06-14,13:27:19.000,165,9571186,-795,0,1655213239,6301.057084899992,-1151.6143242300022,24531.12630456 2022-06-14,13:27:20.000,165,9571160,-795,0,1655213240,6301.070557519997,-1151.6072750999956,24531.119317440003 2022-06-14,13:27:21.000,165,9571233,-795,0,1655213241,6301.0975027599925,-1151.5861277099975,24531.1752144 2022-06-14,13:27:22.000,165,9571208,765,0,1655213242,6301.057084899992,-1151.5649803199994,24531.09835608 2022-06-14,13:27:23.000,165,9571239,165,0,1655213243,6301.0975027599925,-1151.5508820600007,24531.168227280003 2022-06-14,13:27:24.000,165,9571244,-795,0,1655213244,6301.198547409993,-1151.5156364099967,24531.26604696 2022-06-14,13:27:25.000,165,9571264,924,0,1655213245,6301.212020029998,-1151.4944890199986,24531.2450856 2022-06-14,13:27:26.000,165,9571266,-795,0,1655213246,6301.218756339993,-1151.501538149998,24531.210150000006 2022-06-14,13:27:27.000,165,9571200,-795,0,1655213247,6301.185074789995,-1151.4592433700018,24531.105343199997 2022-06-14,13:27:28.000,165,9571258,-795,0,1655213248,6301.178338479993,-1151.4662925000011,24531.140278800005 2022-06-14,13:27:29.000,165,9571200,-274,0,1655213249,6301.185074789995,-1151.4380959799964,24531.112330320007 2022-06-14,13:27:30.000,165,9571280,-795,0,1655213250,6301.333273609998,-1151.4239977199977,24531.287008320003 2022-06-14,13:27:31.000,165,9571191,5,0,1655213251,6301.373691469998,-1151.4169485899984,24531.321943919997 2022-06-14,13:27:32.000,165,9571202,-395,0,1655213252,6301.400636709994,-1151.4028503299996,24531.280021200007 2022-06-14,13:27:33.000,165,9571262,-555,0,1655213253,6301.373691469998,-1151.3958012000003,24531.2450856 2022-06-14,13:27:34.000,165,9571266,445,0,1655213254,6301.427581949996,-1151.3817029400016,24531.280021200007 2022-06-14,13:27:35.000,165,9571199,-795,0,1655213255,6301.441054569994,-1151.3958012000003,24531.280021200007 2022-06-14,13:27:36.000,165,9571242,-795,0,1655213256,6301.461263499994,-1151.3817029400016,24531.287008320003 2022-06-14,13:27:37.000,165,9571227,-795,0,1655213257,6301.400636709994,-1151.3817029400016,24531.189188640004 2022-06-14,13:27:38.000,165,9571200,685,0,1655213258,6301.447790879996,-1151.3605555499962,24531.189188640004 2022-06-14,13:27:39.000,165,9571150,-795,0,1655213259,6301.4882087399965,-1151.3394081599981,24531.224124239998 2022-06-14,13:27:40.000,165,9571246,485,0,1655213260,6301.569044459997,-1151.3323590299988,24531.384828000002 2022-06-14,13:27:41.000,165,9571212,-795,0,1655213261,6301.6027260099945,-1151.31826077,24531.398802240008 2022-06-14,13:27:42.000,165,9571266,-795,0,1655213262,6301.562308149994,-1151.3112116400007,24531.287008320003 2022-06-14,13:27:43.000,165,9571242,-795,0,1655213263,6301.595989699992,-1151.3041625100013,24531.321943919997 2022-06-14,13:27:44.000,165,9571164,-795,0,1655213264,6301.643143869995,-1151.3112116400007,24531.34989240001 2022-06-14,13:27:45.000,165,9571186,-795,0,1655213265,6301.595989699992,-1151.3112116400007,24531.26604696 2022-06-14,13:27:46.000,165,9571221,-795,0,1655213266,6301.643143869995,-1151.2900642499953,24531.391815119998 2022-06-14,13:27:47.000,165,9571230,445,0,1655213267,6301.649880179997,-1151.2689168599973,24531.384828000002 2022-06-14,13:27:48.000,165,9571239,-795,0,1655213268,6301.683561729995,-1151.2336712100005,24531.496621920007 2022-06-14,13:27:49.000,165,9571207,-795,0,1655213269,6301.683561729995,-1151.2407203399998,24531.552518880002 2022-06-14,13:27:50.000,165,9571224,-795,0,1655213270,6301.670089109997,-1151.2054746899958,24531.454699200003 2022-06-14,13:27:51.000,165,9571254,-795,0,1655213271,6301.542099219994,-1151.1843272999977,24531.36386664 2022-06-14,13:27:52.000,165,9571188,-795,0,1655213272,6301.521890289994,-1151.1631799099996,24531.321943919997 2022-06-14,13:27:53.000,165,9571232,525,0,1655213273,6301.447790879996,-1151.1420325200015,24531.3149568 2022-06-14,13:27:54.000,165,9571162,965,0,1655213274,6301.407373019996,-1151.1349833900022,24531.377840880006 2022-06-14,13:27:55.000,165,9571273,-795,0,1655213275,6301.528626599997,-1151.1208851299962,24531.538544639996 2022-06-14,13:27:56.000,165,9571187,-795,0,1655213276,6301.508417669997,-1151.1138359999968,24531.524570400004 2022-06-14,13:27:57.000,165,9571262,-795,0,1655213277,6301.501681359994,-1151.099737739998,24531.552518880002 2022-06-14,13:27:58.000,165,9571239,-795,0,1655213278,6301.3602188499935,-1151.0926886099987,24531.447712080007 2022-06-14,13:27:59.000,165,9571239,-795,0,1655213279,6301.185074789995,-1151.0856394799994,24531.321943919997 2022-06-14,13:28:00.000,165,9571229,-274,0,1655213280,6301.373691469998,-1151.0926886099987,24531.489634799997 2022-06-14,13:28:01.000,165,9571242,-795,0,1655213281,6301.232228959998,-1151.07859035,24531.29399544 2022-06-14,13:28:02.000,165,9571201,-795,0,1655213282,6301.306328369996,-1151.0715412200007,24531.41277648 2022-06-14,13:28:03.000,165,9571216,-795,0,1655213283,6301.313064679998,-1151.0503938299953,24531.454699200003 2022-06-14,13:28:04.000,165,9571241,-795,0,1655213284,6301.366955159996,-1151.043344699996,24531.538544639996 2022-06-14,13:28:05.000,165,9571210,-795,0,1655213285,6301.366955159996,-1151.043344699996,24531.538544639996 2022-06-14,13:28:06.000,165,9571286,-795,0,1655213286,6301.366955159996,-1151.0362955699966,24531.503609040003 2022-06-14,13:28:07.000,165,9571210,525,0,1655213287,6301.272646819998,-1151.043344699996,24531.3149568 2022-06-14,13:28:08.000,165,9571340,-795,0,1655213288,6301.299592059993,-1151.0292464399972,24531.43373784 2022-06-14,13:28:09.000,165,9571212,-795,0,1655213289,6301.3400099199935,-1151.0292464399972,24531.51059616 2022-06-14,13:28:10.000,165,9571245,-795,0,1655213290,6301.407373019996,-1151.0292464399972,24531.545531760006 2022-06-14,13:28:11.000,165,9571238,-795,0,1655213291,6301.434318259999,-1151.0010499199998,24531.538544639996 2022-06-14,13:28:12.000,165,9571192,-795,0,1655213292,6301.427581949996,-1151.0151481799985,24531.573480240004 2022-06-14,13:28:13.000,165,9571179,-434,0,1655213293,6301.373691469998,-1150.986951660001,24531.48264768 2022-06-14,13:28:14.000,165,9571241,-795,0,1655213294,6301.299592059993,-1150.9799025300017,24531.356879520004 2022-06-14,13:28:15.000,165,9571273,645,0,1655213295,6301.3400099199935,-1150.951706009997,24531.496621920007 2022-06-14,13:28:16.000,165,9571215,-795,0,1655213296,6301.353482539998,-1150.9376077499983,24531.503609040003 2022-06-14,13:28:17.000,165,9571251,-795,0,1655213297,6301.346746229996,-1150.8812147099961,24531.48264768 2022-06-14,13:28:18.000,165,9571207,-795,0,1655213298,6301.292855749998,-1150.8812147099961,24531.475660560005 2022-06-14,13:28:19.000,165,9571244,-795,0,1655213299,6301.313064679998,-1150.860067319998,24531.46168632 2022-06-14,13:28:20.000,165,9571230,445,0,1655213300,6301.373691469998,-1150.8318708000006,24531.573480240004 2022-06-14,13:28:21.000,165,9571211,765,0,1655213301,6301.3400099199935,-1150.8107234099953,24531.559505999998 2022-06-14,13:28:22.000,165,9571243,-795,0,1655213302,6301.212020029998,-1150.7825268899978,24531.398802240008 2022-06-14,13:28:23.000,165,9571224,1205,0,1655213303,6301.2457015799955,-1150.7895760199972,24531.419763599995 2022-06-14,13:28:24.000,165,9571229,-515,0,1655213304,6301.2457015799955,-1150.7825268899978,24531.51059616 2022-06-14,13:28:25.000,165,9571195,-795,0,1655213305,6301.2457015799955,-1150.7331829800023,24531.46867344001 2022-06-14,13:28:26.000,165,9571306,-795,0,1655213306,6301.063821209995,-1150.7543303700004,24531.321943919997 2022-06-14,13:28:27.000,165,9571239,-795,0,1655213307,6301.171602169998,-1150.7331829800023,24531.41277648 2022-06-14,13:28:28.000,165,9571226,-795,0,1655213308,6301.238965269993,-1150.7261338499957,24531.552518880002 2022-06-14,13:28:29.000,165,9571203,-74,0,1655213309,6301.259174199993,-1150.747281240001,24531.51758328001 2022-06-14,13:28:30.000,165,9571195,685,0,1655213310,6301.205283719995,-1150.747281240001,24531.545531760006 2022-06-14,13:28:31.000,165,9571186,404,0,1655213311,6301.191811099998,-1150.7754777599985,24531.391815119998 2022-06-14,13:28:32.000,165,9571241,605,0,1655213312,6301.124447999995,-1150.7895760199972,24531.36386664 2022-06-14,13:28:33.000,165,9571165,-795,0,1655213313,6301.0975027599925,-1150.803674279996,24531.34989240001 2022-06-14,13:28:34.000,165,9571201,-354,0,1655213314,6301.191811099998,-1150.8107234099953,24531.46867344001 2022-06-14,13:28:35.000,165,9571199,-795,0,1655213315,6301.198547409993,-1150.8318708000006,24531.566493120008 2022-06-14,13:28:36.000,165,9571231,-434,0,1655213316,6301.117711689993,-1150.8530181899987,24531.573480240004 2022-06-14,13:28:37.000,165,9571236,725,0,1655213317,6301.030139659997,-1150.860067319998,24531.475660560005 2022-06-14,13:28:38.000,165,9571254,-675,0,1655213318,6301.050348589997,-1150.8812147099961,24531.552518880002 2022-06-14,13:28:39.000,165,9571171,165,0,1655213319,6301.016667039992,-1150.8882638399955,24531.496621920007 2022-06-14,13:28:40.000,165,9571225,765,0,1655213320,6300.976249179999,-1150.8741655799968,24531.419763599995 2022-06-14,13:28:41.000,165,9571211,-795,0,1655213321,6300.9829854899945,-1150.9023621000015,24531.454699200003 2022-06-14,13:28:42.000,165,9571213,365,0,1655213322,6300.949303939997,-1150.9094112300008,24531.419763599995 2022-06-14,13:28:43.000,165,9571228,-274,0,1655213323,6300.935831319999,-1150.9094112300008,24531.440724959997 2022-06-14,13:28:44.000,165,9571258,-795,0,1655213324,6300.9829854899945,-1150.9094112300008,24531.538544639996 2022-06-14,13:28:45.000,165,9571221,-795,0,1655213325,6300.949303939997,-1150.9235094899996,24531.503609040003 2022-06-14,13:28:46.000,165,9571278,-795,0,1655213326,6300.915622389999,-1150.9023621000015,24531.475660560005 2022-06-14,13:28:47.000,165,9571222,-795,0,1655213327,6300.821314049994,-1150.9235094899996,24531.34290528 2022-06-14,13:28:48.000,165,9571226,365,0,1655213328,6300.787632499996,-1150.9235094899996,24531.370853759996 2022-06-14,13:28:49.000,165,9571178,445,0,1655213329,6300.807841429996,-1150.9376077499983,24531.440724959997 2022-06-14,13:28:50.000,165,9571263,-795,0,1655213330,6300.828050359996,-1150.9094112300008,24531.496621920007 2022-06-14,13:28:51.000,165,9571211,-795,0,1655213331,6300.814577739999,-1150.9164603600002,24531.475660560005 2022-06-14,13:28:52.000,165,9571324,445,0,1655213332,6300.7741598799985,-1150.9094112300008,24531.46867344001 2022-06-14,13:28:53.000,165,9571232,525,0,1655213333,6300.693324159998,-1150.9376077499983,24531.377840880006 2022-06-14,13:28:54.000,165,9571275,-795,0,1655213334,6300.7404783299935,-1150.9023621000015,24531.41277648 2022-06-14,13:28:55.000,165,9571271,-795,0,1655213335,6300.686587849996,-1150.9446568799976,24531.405789360004 2022-06-14,13:28:56.000,165,9571264,-795,0,1655213336,6300.686587849996,-1150.9376077499983,24531.419763599995 2022-06-14,13:28:57.000,165,9571232,-795,0,1655213337,6300.599015819993,-1150.9376077499983,24531.2450856 2022-06-14,13:28:58.000,165,9571171,-795,0,1655213338,6300.612488439998,-1150.9446568799976,24531.29399544 2022-06-14,13:28:59.000,165,9571177,445,0,1655213339,6300.659642609993,-1150.9587551399964,24531.335918160003 2022-06-14,13:29:00.000,165,9571229,5,0,1655213340,6300.558597959993,-1150.9799025300017,24531.328931040007 2022-06-14,13:29:01.000,165,9571246,485,0,1655213341,6300.666378919996,-1151.0151481799985,24531.405789360004 2022-06-14,13:29:02.000,165,9571317,-795,0,1655213342,6300.551861649998,-1151.0221973099979,24531.273034079997 2022-06-14,13:29:03.000,165,9571252,-795,0,1655213343,6300.572070579998,-1151.043344699996,24531.328931040007 2022-06-14,13:29:04.000,165,9571242,-195,0,1655213344,6300.572070579998,-1151.07859035,24531.34989240001 2022-06-14,13:29:05.000,165,9571179,-795,0,1655213345,6300.565334269995,-1151.0926886099987,24531.328931040007 2022-06-14,13:29:06.000,165,9571143,-795,0,1655213346,6300.491234859997,-1151.0856394799994,24531.238098480004 2022-06-14,13:29:07.000,165,9571218,-795,0,1655213347,6300.484498549995,-1151.1279342599955,24531.287008320003 2022-06-14,13:29:08.000,165,9571123,-795,0,1655213348,6300.538389029993,-1151.1279342599955,24531.384828000002 2022-06-14,13:29:09.000,165,9571217,-795,0,1655213349,6300.471025929997,-1151.1208851299962,24531.36386664 2022-06-14,13:29:10.000,165,9571262,-795,0,1655213350,6300.417135449992,-1151.1420325200015,24531.34989240001 2022-06-14,13:29:11.000,165,9571213,-795,0,1655213351,6300.390190209997,-1151.1490816500009,24531.287008320003 2022-06-14,13:29:12.000,165,9571202,-795,0,1655213352,6300.316090799999,-1151.1420325200015,24531.14726592 2022-06-14,13:29:13.000,165,9571185,205,0,1655213353,6300.363244969994,-1151.1631799099996,24531.189188640004 2022-06-14,13:29:14.000,165,9571220,-795,0,1655213354,6300.437344379992,-1151.2054746899958,24531.3149568 2022-06-14,13:29:15.000,165,9571176,-795,0,1655213355,6300.464289619995,-1151.2054746899958,24531.419763599995 2022-06-14,13:29:16.000,165,9571250,-795,0,1655213356,6300.444080689995,-1151.2336712100005,24531.370853759996 2022-06-14,13:29:17.000,165,9571201,5,0,1655213357,6300.417135449992,-1151.2407203399998,24531.287008320003 2022-06-14,13:29:18.000,165,9571267,-795,0,1655213358,6300.484498549995,-1151.297113380002,24531.34989240001 2022-06-14,13:29:19.000,165,9571235,-795,0,1655213359,6300.430608069997,-1151.3112116400007,24531.34989240001 2022-06-14,13:29:20.000,165,9571270,885,0,1655213360,6300.430608069997,-1151.31826077,24531.335918160003 2022-06-14,13:29:21.000,165,9571223,-795,0,1655213361,6300.255464009999,-1151.3676046799956,24531.056433359998 2022-06-14,13:29:22.000,165,9571267,-795,0,1655213362,6300.376717589999,-1151.388752070001,24531.26604696 2022-06-14,13:29:23.000,165,9571240,-795,0,1655213363,6300.390190209997,-1151.3958012000003,24531.273034079997 2022-06-14,13:29:24.000,165,9571219,-795,0,1655213364,6300.430608069997,-1151.4169485899984,24531.398802240008 2022-06-14,13:29:25.000,165,9571246,605,0,1655213365,6300.437344379992,-1151.4451451099958,24531.377840880006 2022-06-14,13:29:26.000,165,9571282,-114,0,1655213366,6300.403662829995,-1151.4803907599999,24531.321943919997 2022-06-14,13:29:27.000,165,9571179,-795,0,1655213367,6300.302618179994,-1151.5085872799973,24531.19617576 2022-06-14,13:29:28.000,165,9571239,-795,0,1655213368,6300.302618179994,-1151.4874398899992,24531.189188640004 2022-06-14,13:29:29.000,165,9571209,605,0,1655213369,6300.376717589999,-1151.522685539996,24531.356879520004 2022-06-14,13:29:30.000,165,9571190,1165,0,1655213370,6300.396926519992,-1151.5438329300014,24531.391815119998 2022-06-14,13:29:31.000,165,9571254,-795,0,1655213371,6300.437344379992,-1151.55793119,24531.36386664 2022-06-14,13:29:32.000,165,9571260,-795,0,1655213372,6300.457553309992,-1151.5649803199994,24531.384828000002 2022-06-14,13:29:33.000,165,9571199,-795,0,1655213373,6300.430608069997,-1151.5861277099975,24531.224124239998 2022-06-14,13:29:34.000,165,9571207,-795,0,1655213374,6300.437344379992,-1151.5931768399969,24531.328931040007 2022-06-14,13:29:35.000,165,9571190,-795,0,1655213375,6300.396926519992,-1151.6002259699962,24531.370853759996 2022-06-14,13:29:36.000,165,9571278,-795,0,1655213376,6300.430608069997,-1151.5931768399969,24531.252072719995 2022-06-14,13:29:37.000,165,9571205,-795,0,1655213377,6300.356508659999,-1151.628422490001,24531.18220152001 2022-06-14,13:29:38.000,165,9571217,-795,0,1655213378,6300.363244969994,-1151.6213733600016,24531.168227280003 2022-06-14,13:29:39.000,165,9571271,-595,0,1655213379,6300.504707479995,-1151.6425207499997,24531.29399544 2022-06-14,13:29:40.000,165,9571171,725,0,1655213380,6300.524916409995,-1151.649569879999,24531.34989240001 2022-06-14,13:29:41.000,165,9571193,245,0,1655213381,6300.450816999997,-1151.670717269997,24531.307969680005 2022-06-14,13:29:42.000,165,9571238,85,0,1655213382,6300.464289619995,-1151.6848155299958,24531.287008320003 2022-06-14,13:29:43.000,165,9571202,-795,0,1655213383,6300.295881869999,-1151.7059629200012,24531.189188640004 2022-06-14,13:29:44.000,165,9571184,-795,0,1655213384,6300.2689366299965,-1151.72006118,24531.140278800005 2022-06-14,13:29:45.000,165,9571234,-795,0,1655213385,6300.282409249994,-1151.741208569998,24531.238098480004 2022-06-14,13:29:46.000,165,9571246,-795,0,1655213386,6300.087056259996,-1151.7482576999973,24531.12630456 2022-06-14,13:29:47.000,165,9571175,-795,0,1655213387,6300.208309839996,-1151.762355959996,24531.26604696 2022-06-14,13:29:48.000,165,9571244,-795,0,1655213388,6300.1409467399935,-1151.7835033500014,24531.217137120002 2022-06-14,13:29:49.000,165,9571261,-795,0,1655213389,6300.181364599994,-1151.8257981299976,24531.307969680005 2022-06-14,13:29:50.000,165,9571278,-795,0,1655213390,6300.120737809993,-1151.8398963899963,24531.2450856 2022-06-14,13:29:51.000,165,9571235,445,0,1655213391,6300.080319949993,-1151.8751420400004,24531.224124239998 2022-06-14,13:29:52.000,165,9571227,-795,0,1655213392,6300.019693159993,-1151.8821911699997,24531.084381839995 2022-06-14,13:29:53.000,165,9571269,-795,0,1655213393,6300.033165779998,-1151.9456333400012,24531.084381839995 2022-06-14,13:29:54.000,165,9571238,-795,0,1655213394,6300.167891979996,-1151.9456333400012,24531.26604696 2022-06-14,13:29:55.000,165,9571283,-35,0,1655213395,6300.1409467399935,-1152.0090755099955,24531.161240160007 2022-06-14,13:29:56.000,165,9571175,-114,0,1655213396,6300.147683049996,-1152.0513702899989,24531.280021200007 2022-06-14,13:29:57.000,165,9571230,-795,0,1655213397,6300.1409467399935,-1152.0654685499976,24531.140278800005 2022-06-14,13:29:58.000,165,9571261,365,0,1655213398,6300.215046149999,-1152.1359598499985,24531.259059840006 2022-06-14,13:29:59.000,165,9571223,-155,0,1655213399,6300.201573529994,-1152.178254630002,24531.161240160007 2022-06-14,13:30:00.000,165,9571222,-795,0,1655213400,6300.215046149999,-1152.2135002799987,24531.189188640004 2022-06-14,13:30:01.000,165,9571277,445,0,1655213401,6300.114001499998,-1152.2416967999961,24531.119317440003 2022-06-14,13:30:02.000,165,9571208,1085,0,1655213402,6300.208309839996,-1152.2557950600021,24531.168227280003 2022-06-14,13:30:03.000,165,9571248,-795,0,1655213403,6300.316090799999,-1152.2698933200008,24531.224124239998 2022-06-14,13:30:04.000,165,9571181,685,0,1655213404,6300.215046149999,-1152.3051389699976,24531.168227280003 2022-06-14,13:30:05.000,165,9571171,765,0,1655213405,6300.181364599994,-1152.312188099997,24531.161240160007 2022-06-14,13:30:06.000,165,9571217,-434,0,1655213406,6300.221782459994,-1152.3051389699976,24531.189188640004 2022-06-14,13:30:07.000,165,9571268,-795,0,1655213407,6300.167891979996,-1152.3192372299964,24531.168227280003 2022-06-14,13:30:08.000,165,9571214,-74,0,1655213408,6300.073583639998,-1152.3051389699976,24531.042459120006 2022-06-14,13:30:09.000,165,9571255,-795,0,1655213409,6300.046638399996,-1152.3192372299964,24531.035471999996 2022-06-14,13:30:10.000,165,9571199,-795,0,1655213410,6300.127474119996,-1152.2839915799996,24531.231111360008 2022-06-14,13:30:11.000,165,9571176,85,0,1655213411,6300.147683049996,-1152.2416967999961,24531.168227280003 2022-06-14,13:30:12.000,165,9571260,-795,0,1655213412,6300.134210429998,-1152.2416967999961,24531.217137120002 2022-06-14,13:30:13.000,165,9571236,285,0,1655213413,6300.188100909996,-1152.2487459299955,24531.19617576 2022-06-14,13:30:14.000,165,9571220,325,0,1655213414,6300.087056259996,-1152.2346476699968,24531.105343199997 2022-06-14,13:30:15.000,165,9571279,-795,0,1655213415,6300.134210429998,-1152.2135002799987,24531.119317440003 2022-06-14,13:30:16.000,165,9571196,-795,0,1655213416,6300.161155669994,-1152.220549409998,24531.14726592 2022-06-14,13:30:17.000,165,9571227,-795,0,1655213417,6300.208309839996,-1152.1923528900006,24531.119317440003 2022-06-14,13:30:18.000,165,9571194,525,0,1655213418,6300.161155669994,-1152.1853037600013,24531.091368960006 2022-06-14,13:30:19.000,165,9571202,-354,0,1655213419,6300.194837219999,-1152.1712054999953,24531.070407600004 2022-06-14,13:30:20.000,165,9571191,-795,0,1655213420,6300.248727699996,-1152.1853037600013,24531.238098480004 2022-06-14,13:30:21.000,165,9571214,525,0,1655213421,6300.228518769996,-1152.164156369996,24531.18220152001 2022-06-14,13:30:22.000,165,9571224,-795,0,1655213422,6300.120737809993,-1152.1853037600013,24531.070407600004 2022-06-14,13:30:23.000,165,9571255,-434,0,1655213423,6300.1409467399935,-1152.19940202,24531.070407600004 2022-06-14,13:30:24.000,165,9571180,1125,0,1655213424,6300.093792569998,-1152.2064511499993,24531.210150000006 2022-06-14,13:30:25.000,165,9571246,765,0,1655213425,6300.093792569998,-1152.2064511499993,24531.26604696 2022-06-14,13:30:26.000,165,9571241,605,0,1655213426,6300.060111019993,-1152.2064511499993,24531.217137120002 2022-06-14,13:30:27.000,165,9571241,-475,0,1655213427,6300.033165779998,-1152.19940202,24531.19617576 2022-06-14,13:30:28.000,165,9571189,-795,0,1655213428,6299.999484229993,-1152.2135002799987,24531.14726592 2022-06-14,13:30:29.000,165,9571175,-795,0,1655213429,6299.992747919998,-1152.19940202,24531.203162879996 2022-06-14,13:30:30.000,165,9571273,1005,0,1655213430,6299.905175889995,-1152.2135002799987,24531.112330320007 2022-06-14,13:30:31.000,165,9571216,-35,0,1655213431,6299.905175889995,-1152.178254630002,24531.105343199997 2022-06-14,13:30:32.000,165,9571262,-795,0,1655213432,6299.723295519994,-1152.2064511499993,24530.916690959995 2022-06-14,13:30:33.000,165,9571227,-795,0,1655213433,6299.716559209999,-1152.1923528900006,24530.888742479998 2022-06-14,13:30:34.000,165,9571181,-795,0,1655213434,6299.703086589994,-1152.1712054999953,24531.00752352 2022-06-14,13:30:35.000,165,9571220,-795,0,1655213435,6299.817603859992,-1152.178254630002,24531.119317440003 2022-06-14,13:30:36.000,165,9571238,245,0,1655213436,6299.858021719992,-1152.164156369996,24531.168227280003 2022-06-14,13:30:37.000,165,9571237,-795,0,1655213437,6299.810867549997,-1152.164156369996,24531.217137120002 2022-06-14,13:30:38.000,165,9571241,-795,0,1655213438,6299.770449689997,-1152.1712054999953,24531.210150000006 2022-06-14,13:30:39.000,165,9571210,-795,0,1655213439,6299.703086589994,-1152.1853037600013,24531.000536400003 2022-06-14,13:30:40.000,165,9571215,404,0,1655213440,6299.743504449994,-1152.1712054999953,24531.105343199997 2022-06-14,13:30:41.000,165,9571276,85,0,1655213441,6299.709822899997,-1152.178254630002,24531.084381839995 2022-06-14,13:30:42.000,165,9571189,-795,0,1655213442,6299.682877659994,-1152.1712054999953,24531.063420480008 2022-06-14,13:30:43.000,165,9571197,-795,0,1655213443,6299.689613969997,-1152.178254630002,24531.07739472 2022-06-14,13:30:44.000,165,9571254,-795,0,1655213444,6299.770449689997,-1152.19940202,24531.14726592 2022-06-14,13:30:45.000,165,9571237,365,0,1655213445,6299.736768139999,-1152.1923528900006,24531.140278800005 2022-06-14,13:30:46.000,165,9571238,325,0,1655213446,6299.682877659994,-1152.1923528900006,24531.119317440003 2022-06-14,13:30:47.000,165,9571193,-795,0,1655213447,6299.676141349999,-1152.19940202,24530.888742479998 2022-06-14,13:30:48.000,165,9571235,-155,0,1655213448,6299.696350279999,-1152.1923528900006,24530.937652319997 2022-06-14,13:30:49.000,165,9571263,-795,0,1655213449,6299.265226439995,-1152.19940202,24530.12015928 2022-06-14,13:30:50.000,165,9571215,-635,0,1655213450,6299.756977069999,-1152.1923528900006,24530.972587920005 2022-06-14,13:30:51.000,165,9571230,1085,0,1655213451,6299.750240759997,-1152.1571072399965,24530.97957504 2022-06-14,13:30:52.000,165,9571249,645,0,1655213452,6299.743504449994,-1152.1359598499985,24530.95861368 2022-06-14,13:30:53.000,165,9571206,-795,0,1655213453,6299.777185999992,-1152.128910719999,24531.070407600004 2022-06-14,13:30:54.000,165,9571238,924,0,1655213454,6299.804131239995,-1152.1359598499985,24531.063420480008 2022-06-14,13:30:55.000,165,9571269,-795,0,1655213455,6299.804131239995,-1152.0936650700023,24531.01451064001 2022-06-14,13:30:56.000,165,9571228,525,0,1655213456,6299.703086589994,-1152.0795668099963,24530.825858400007 2022-06-14,13:30:57.000,165,9571200,-795,0,1655213457,6299.810867549997,-1152.0584194199982,24530.902716720004 2022-06-14,13:30:58.000,165,9571206,-795,0,1655213458,6299.884966959995,-1152.0090755099955,24531.00752352 2022-06-14,13:30:59.000,165,9571241,525,0,1655213459,6299.905175889995,-1152.002026379996,24531.049446240002 2022-06-14,13:31:00.000,165,9571176,-235,0,1655213460,6299.938857439993,-1151.9879281199974,24531.056433359998 2022-06-14,13:31:01.000,165,9571183,-795,0,1655213461,6299.884966959995,-1151.9667807299993,24531.056433359998 2022-06-14,13:31:02.000,165,9571226,965,0,1655213462,6299.723295519994,-1151.9456333400012,24530.769961439997 2022-06-14,13:31:03.000,165,9571223,-155,0,1655213463,6299.770449689997,-1151.9315350799952,24530.860794 2022-06-14,13:31:04.000,165,9571230,-795,0,1655213464,6299.8782306499925,-1151.9244859499959,24530.97957504 2022-06-14,13:31:05.000,165,9571145,-35,0,1655213465,6299.871494339997,-1151.8962894299984,24530.972587920005 2022-06-14,13:31:06.000,165,9571288,-795,0,1655213466,6299.851285409997,-1151.868092910001,24530.895729600008 2022-06-14,13:31:07.000,165,9571209,-795,0,1655213467,6299.844549099995,-1151.868092910001,24530.888742479998 2022-06-14,13:31:08.000,165,9571202,-235,0,1655213468,6299.817603859992,-1151.8539946500023,24530.937652319997 2022-06-14,13:31:09.000,165,9571156,-795,0,1655213469,6299.925384819995,-1151.832847259997,24531.02848488 2022-06-14,13:31:10.000,165,9571308,-795,0,1655213470,6299.864758029995,-1151.8398963899963,24530.923678080006 2022-06-14,13:31:11.000,165,9571261,-515,0,1655213471,6299.804131239995,-1151.8469455199956,24530.90970384 2022-06-14,13:31:12.000,165,9571235,-755,0,1655213472,6299.743504449994,-1151.8469455199956,24530.804897040005 2022-06-14,13:31:13.000,165,9571228,565,0,1655213473,6299.682877659994,-1151.8398963899963,24530.832845520003 2022-06-14,13:31:14.000,165,9571256,-795,0,1655213474,6299.770449689997,-1151.8257981299976,24531.035471999996 2022-06-14,13:31:15.000,165,9571274,445,0,1655213475,6299.756977069999,-1151.7976016100001,24531.00752352 2022-06-14,13:31:16.000,165,9571204,-795,0,1655213476,6299.703086589994,-1151.8046507399995,24530.9306652 2022-06-14,13:31:17.000,165,9571220,765,0,1655213477,6299.628987179996,-1151.8116998699988,24530.83983264 2022-06-14,13:31:18.000,165,9571308,-155,0,1655213478,6299.682877659994,-1151.7976016100001,24530.90970384 2022-06-14,13:31:19.000,165,9571173,-795,0,1655213479,6299.1641817899945,-1151.8257981299976,24529.987404000007 2022-06-14,13:31:20.000,165,9571280,-795,0,1655213480,6299.595305629999,-1151.7553068299967,24530.714064480002 2022-06-14,13:31:21.000,165,9571279,-795,0,1655213481,6299.534678839998,-1151.741208569998,24530.651180399997 2022-06-14,13:31:22.000,165,9571228,45,0,1655213482,6299.635723489999,-1151.7271103099993,24530.776948560007 2022-06-14,13:31:23.000,165,9571223,-795,0,1655213483,6299.602041939994,-1151.6848155299958,24530.755987200006 2022-06-14,13:31:24.000,165,9571206,-395,0,1655213484,6299.709822899997,-1151.670717269997,24530.832845520003 2022-06-14,13:31:25.000,165,9571224,-795,0,1655213485,6299.716559209999,-1151.6425207499997,24530.81188416 2022-06-14,13:31:26.000,165,9571283,965,0,1655213486,6299.635723489999,-1151.628422490001,24530.63021904001 2022-06-14,13:31:27.000,165,9571253,1045,0,1655213487,6299.662668729994,-1151.5931768399969,24530.776948560007 2022-06-14,13:31:28.000,165,9571189,-795,0,1655213488,6299.655932419999,-1151.55793119,24530.74201296 2022-06-14,13:31:29.000,165,9571197,-795,0,1655213489,6299.635723489999,-1151.5438329300014,24530.755987200006 2022-06-14,13:31:30.000,165,9571178,605,0,1655213490,6299.649196109996,-1151.5297346699954,24530.84681976001 2022-06-14,13:31:31.000,165,9571234,-795,0,1655213491,6299.642459799994,-1151.501538149998,24530.860794 2022-06-14,13:31:32.000,165,9571193,-155,0,1655213492,6299.588569319996,-1151.4803907599999,24530.867781119996 2022-06-14,13:31:33.000,165,9571243,-795,0,1655213493,6299.561624079994,-1151.4803907599999,24530.84681976001 2022-06-14,13:31:34.000,165,9571195,-795,0,1655213494,6299.433634189998,-1151.4874398899992,24530.728038720008 2022-06-14,13:31:35.000,165,9571180,-795,0,1655213495,6299.4268978799955,-1151.4239977199977,24530.783935680003 2022-06-14,13:31:36.000,165,9571226,404,0,1655213496,6299.420161569993,-1151.4169485899984,24530.776948560007 2022-06-14,13:31:37.000,165,9571265,805,0,1655213497,6299.352798469998,-1151.4169485899984,24530.7909228 2022-06-14,13:31:38.000,165,9571237,-795,0,1655213498,6299.332589539998,-1151.4028503299996,24530.749000079995 2022-06-14,13:31:39.000,165,9571259,285,0,1655213499,6299.3123806099975,-1151.3817029400016,24530.783935680003 2022-06-14,13:31:40.000,165,9571198,-114,0,1655213500,6299.373007399998,-1151.3535064199968,24530.860794 2022-06-14,13:31:41.000,165,9571215,525,0,1655213501,6299.359534779993,-1151.3535064199968,24530.84681976001 2022-06-14,13:31:42.000,165,9571229,-795,0,1655213502,6299.238281199992,-1151.3676046799956,24530.74201296 2022-06-14,13:31:43.000,165,9571244,-795,0,1655213503,6299.271962749997,-1151.3464572899975,24530.804897040005 2022-06-14,13:31:44.000,165,9571185,365,0,1655213504,6299.305644299995,-1151.3817029400016,24530.776948560007 2022-06-14,13:31:45.000,165,9571207,-795,0,1655213505,6299.3123806099975,-1151.3746538100022,24530.804897040005 2022-06-14,13:31:46.000,165,9571268,-795,0,1655213506,6299.285435369995,-1151.3817029400016,24530.74201296 2022-06-14,13:31:47.000,165,9571178,-795,0,1655213507,6299.305644299995,-1151.3817029400016,24530.735025840004 2022-06-14,13:31:48.000,165,9571242,445,0,1655213508,6299.386480019995,-1151.4169485899984,24530.825858400007 2022-06-14,13:31:49.000,165,9571208,-274,0,1655213509,6299.359534779993,-1151.3958012000003,24530.84681976001 2022-06-14,13:31:50.000,165,9571266,-274,0,1655213510,6299.366271089995,-1151.409899459999,24530.79790992001 2022-06-14,13:31:51.000,165,9571224,-795,0,1655213511,6299.346062159995,-1151.4169485899984,24530.776948560007 2022-06-14,13:31:52.000,165,9571214,-795,0,1655213512,6299.265226439995,-1151.4239977199977,24530.62323192 2022-06-14,13:31:53.000,165,9571179,-795,0,1655213513,6299.251753819997,-1151.3817029400016,24530.64419328 2022-06-14,13:31:54.000,165,9571193,-795,0,1655213514,6299.332589539998,-1151.3958012000003,24530.7909228 2022-06-14,13:31:55.000,165,9571207,-795,0,1655213515,6299.352798469998,-1151.4028503299996,24530.749000079995 2022-06-14,13:31:56.000,165,9571235,565,0,1655213516,6299.271962749997,-1151.3605555499962,24530.79790992001 2022-06-14,13:31:57.000,165,9571150,-35,0,1655213517,6299.184390719995,-1151.3464572899975,24530.602270559997 2022-06-14,13:31:58.000,165,9571250,-795,0,1655213518,6299.211335959997,-1151.3112116400007,24530.735025840004 2022-06-14,13:31:59.000,165,9571201,485,0,1655213519,6299.170918099997,-1151.2689168599973,24530.76297432 2022-06-14,13:32:00.000,165,9571220,1125,0,1655213520,6299.191127029997,-1151.2477694699992,24530.74201296 2022-06-14,13:32:01.000,165,9571221,-795,0,1655213521,6299.022719279994,-1151.226622080001,24530.518425120004 2022-06-14,13:32:02.000,165,9571241,-795,0,1655213522,6299.063137139994,-1151.191376429997,24530.616244800003 2022-06-14,13:32:03.000,165,9571247,-795,0,1655213523,6299.015982969999,-1151.1631799099996,24530.581309199995 2022-06-14,13:32:04.000,165,9571194,-795,0,1655213524,6299.022719279994,-1151.1279342599955,24530.553360719998 2022-06-14,13:32:05.000,165,9571224,245,0,1655213525,6299.143972859994,-1151.099737739998,24530.74201296 2022-06-14,13:32:06.000,165,9571190,-795,0,1655213526,6299.137236549999,-1151.0715412200007,24530.637206160005 2022-06-14,13:32:07.000,165,9571206,-515,0,1655213527,6299.076609759999,-1151.099737739998,24530.51143800001 2022-06-14,13:32:08.000,165,9571219,-795,0,1655213528,6299.090082379997,-1151.0715412200007,24530.50445088 2022-06-14,13:32:09.000,165,9571220,285,0,1655213529,6299.177654409992,-1151.0856394799994,24530.658167520007 2022-06-14,13:32:10.000,165,9571239,565,0,1655213530,6299.224808579995,-1151.0644920900013,24530.67912888001 2022-06-14,13:32:11.000,165,9571212,-795,0,1655213531,6299.224808579995,-1151.0503938299953,24530.67214176 2022-06-14,13:32:12.000,165,9571213,-795,0,1655213532,6299.238281199992,-1151.057442960002,24530.62323192 2022-06-14,13:32:13.000,165,9571232,-795,0,1655213533,6299.157445479999,-1151.0644920900013,24530.602270559997 2022-06-14,13:32:14.000,165,9571254,-555,0,1655213534,6299.231544889997,-1151.0715412200007,24530.651180399997 2022-06-14,13:32:15.000,165,9571213,-795,0,1655213535,6299.197863339992,-1151.0644920900013,24530.651180399997 2022-06-14,13:32:16.000,165,9571175,485,0,1655213536,6299.204599649995,-1151.0926886099987,24530.637206160005 2022-06-14,13:32:17.000,165,9571219,-795,0,1655213537,6299.137236549999,-1151.099737739998,24530.532399359996 2022-06-14,13:32:18.000,165,9571195,-595,0,1655213538,6299.143972859994,-1151.0644920900013,24530.560347840008 2022-06-14,13:32:19.000,165,9571190,-74,0,1655213539,6299.1641817899945,-1151.0856394799994,24530.651180399997 2022-06-14,13:32:20.000,165,9571295,-795,0,1655213540,6299.184390719995,-1151.07859035,24530.749000079995 2022-06-14,13:32:21.000,165,9571275,-795,0,1655213541,6299.157445479999,-1151.0503938299953,24530.686116000004 2022-06-14,13:32:22.000,165,9571279,-795,0,1655213542,6299.022719279994,-1151.0644920900013,24530.602270559997 2022-06-14,13:32:23.000,165,9571237,-795,0,1655213543,6299.029455589996,-1151.0715412200007,24530.67214176 2022-06-14,13:32:24.000,165,9571189,-795,0,1655213544,6298.975565109999,-1151.0292464399972,24530.665154640003 2022-06-14,13:32:25.000,165,9571247,285,0,1655213545,6298.935147249998,-1151.043344699996,24530.665154640003 2022-06-14,13:32:26.000,165,9571253,124,0,1655213546,6298.760003189993,-1151.0221973099979,24530.518425120004 2022-06-14,13:32:27.000,165,9571233,-795,0,1655213547,6298.840838909993,-1151.0292464399972,24530.581309199995 2022-06-14,13:32:28.000,165,9571241,-795,0,1655213548,6298.861047839993,-1151.0010499199998,24530.735025840004 2022-06-14,13:32:29.000,165,9571268,-795,0,1655213549,6298.847575219996,-1151.0080990499991,24530.714064480002 2022-06-14,13:32:30.000,165,9571190,-795,0,1655213550,6298.840838909993,-1151.0292464399972,24530.651180399997 2022-06-14,13:32:31.000,165,9571237,-795,0,1655213551,6298.773475809998,-1151.0362955699966,24530.62323192 2022-06-14,13:32:32.000,165,9571246,-795,0,1655213552,6298.7128490199975,-1151.043344699996,24530.441566800007 2022-06-14,13:32:33.000,165,9571170,-795,0,1655213553,6298.7128490199975,-1151.0010499199998,24530.50445088 2022-06-14,13:32:34.000,165,9571238,685,0,1655213554,6298.840838909993,-1151.0503938299953,24530.658167520007 2022-06-14,13:32:35.000,165,9571194,1085,0,1655213555,6298.867784149996,-1151.07859035,24530.67214176 2022-06-14,13:32:36.000,165,9571214,-795,0,1655213556,6298.854311529998,-1151.0362955699966,24530.69310312 2022-06-14,13:32:37.000,165,9571186,-795,0,1655213557,6298.773475809998,-1151.0715412200007,24530.50445088 2022-06-14,13:32:38.000,165,9571178,-795,0,1655213558,6298.874520459998,-1151.057442960002,24530.67912888001 2022-06-14,13:32:39.000,165,9571204,-515,0,1655213559,6298.9216746299935,-1151.099737739998,24530.62323192 2022-06-14,13:32:40.000,165,9571265,-195,0,1655213560,6298.894729389998,-1151.07859035,24530.560347840008 2022-06-14,13:32:41.000,165,9571208,-475,0,1655213561,6298.9216746299935,-1151.0644920900013,24530.581309199995 2022-06-14,13:32:42.000,165,9571206,-114,0,1655213562,6298.908202009996,-1151.0362955699966,24530.588296320006 2022-06-14,13:32:43.000,165,9571171,-795,0,1655213563,6298.941883559994,-1151.0715412200007,24530.553360719998 2022-06-14,13:32:44.000,165,9571212,-795,0,1655213564,6298.989037729996,-1151.0362955699966,24530.62323192 2022-06-14,13:32:45.000,165,9571191,-315,0,1655213565,6299.009246659996,-1151.0010499199998,24530.63021904001 2022-06-14,13:32:46.000,165,9571191,-795,0,1655213566,6298.975565109999,-1150.9940007900004,24530.59528344 2022-06-14,13:32:47.000,165,9571239,-795,0,1655213567,6298.975565109999,-1150.972853399995,24530.567334960004 2022-06-14,13:32:48.000,165,9571236,-795,0,1655213568,6298.881256769993,-1150.972853399995,24530.45554104 2022-06-14,13:32:49.000,165,9571218,-795,0,1655213569,6298.894729389998,-1150.9446568799976,24530.490476640007 2022-06-14,13:32:50.000,165,9571194,-795,0,1655213570,6299.015982969999,-1150.930558619999,24530.602270559997 2022-06-14,13:32:51.000,165,9571211,-74,0,1655213571,6299.056400829999,-1150.9164603600002,24530.63021904001 2022-06-14,13:32:52.000,165,9571207,124,0,1655213572,6299.049664519996,-1150.9164603600002,24530.616244800003 2022-06-14,13:32:53.000,165,9571208,-795,0,1655213573,6299.029455589996,-1150.9094112300008,24530.651180399997 2022-06-14,13:32:54.000,165,9571236,-795,0,1655213574,6299.002510349994,-1150.8882638399955,24530.588296320006 2022-06-14,13:32:55.000,165,9571217,-795,0,1655213575,6298.914938319998,-1150.8812147099961,24530.4066312 2022-06-14,13:32:56.000,165,9571207,-795,0,1655213576,6299.009246659996,-1150.8812147099961,24530.546373600002 2022-06-14,13:32:57.000,165,9571215,-515,0,1655213577,6299.036191899999,-1150.860067319998,24530.532399359996 2022-06-14,13:32:58.000,165,9571227,-795,0,1655213578,6299.042928209994,-1150.8882638399955,24530.42759256 2022-06-14,13:32:59.000,165,9571225,485,0,1655213579,6299.0698734499965,-1150.8812147099961,24530.50445088 2022-06-14,13:33:00.000,165,9571229,-795,0,1655213580,6299.143972859994,-1150.8741655799968,24530.59528344 2022-06-14,13:33:01.000,165,9571153,404,0,1655213581,6299.177654409992,-1150.8953129700021,24530.581309199995 2022-06-14,13:33:02.000,165,9571270,-795,0,1655213582,6299.143972859994,-1150.9164603600002,24530.441566800007 2022-06-14,13:33:03.000,165,9571289,325,0,1655213583,6299.238281199992,-1150.9376077499983,24530.490476640007 2022-06-14,13:33:04.000,165,9571191,-635,0,1655213584,6299.211335959997,-1150.930558619999,24530.413618319995 2022-06-14,13:33:05.000,165,9571202,445,0,1655213585,6299.157445479999,-1150.9587551399964,24530.420605440006 2022-06-14,13:33:06.000,165,9571155,404,0,1655213586,6299.292171679997,-1151.0292464399972,24530.490476640007 2022-06-14,13:33:07.000,165,9571252,565,0,1655213587,6299.386480019995,-1151.0644920900013,24530.50445088 2022-06-14,13:33:08.000,165,9571167,805,0,1655213588,6299.433634189998,-1151.0856394799994,24530.602270559997 2022-06-14,13:33:09.000,165,9571192,-795,0,1655213589,6299.440370499993,-1151.1138359999968,24530.59528344 2022-06-14,13:33:10.000,165,9571271,-155,0,1655213590,6299.440370499993,-1151.1279342599955,24530.553360719998 2022-06-14,13:33:11.000,165,9571188,-795,0,1655213591,6299.4268978799955,-1151.1490816500009,24530.546373600002 2022-06-14,13:33:12.000,165,9571189,-795,0,1655213592,6299.379743709993,-1151.1772781699983,24530.448553920003 2022-06-14,13:33:13.000,165,9571108,-795,0,1655213593,6299.393216329998,-1151.1843272999977,24530.45554104 2022-06-14,13:33:14.000,165,9571206,-795,0,1655213594,6299.487524669996,-1151.170229039999,24530.62323192 2022-06-14,13:33:15.000,165,9571213,-795,0,1655213595,6299.514469909998,-1151.170229039999,24530.588296320006 2022-06-14,13:33:16.000,165,9571179,-74,0,1655213596,6299.460579429993,-1151.1490816500009,24530.59528344 2022-06-14,13:33:17.000,165,9571165,-795,0,1655213597,6299.453843119998,-1151.1631799099996,24530.532399359996 2022-06-14,13:33:18.000,165,9571216,-795,0,1655213598,6299.373007399998,-1151.1349833900022,24530.420605440006 2022-06-14,13:33:19.000,165,9571259,-795,0,1655213599,6299.433634189998,-1151.1067868699974,24530.567334960004 2022-06-14,13:33:20.000,165,9571225,-795,0,1655213600,6299.507733599996,-1151.1067868699974,24530.609257680007 2022-06-14,13:33:21.000,165,9571074,565,0,1655213601,6299.002510349994,-1151.1138359999968,24529.68695784 2022-06-14,13:33:22.000,165,9571218,-795,0,1655213602,6299.507733599996,-1151.0644920900013,24530.490476640007 2022-06-14,13:33:23.000,165,9571207,-795,0,1655213603,6299.602041939994,-1151.043344699996,24530.518425120004 2022-06-14,13:33:24.000,165,9571224,605,0,1655213604,6299.662668729994,-1151.043344699996,24530.67912888001 2022-06-14,13:33:25.000,165,9571211,805,0,1655213605,6299.676141349999,-1151.0362955699966,24530.651180399997 2022-06-14,13:33:26.000,165,9571229,-195,0,1655213606,6299.6694050399965,-1151.0151481799985,24530.637206160005 2022-06-14,13:33:27.000,165,9571194,-795,0,1655213607,6299.595305629999,-1151.0362955699966,24530.4066312 2022-06-14,13:33:28.000,165,9571294,1045,0,1655213608,6299.649196109996,-1151.0151481799985,24530.518425120004 2022-06-14,13:33:29.000,165,9571214,-795,0,1655213609,6299.730031829997,-1151.0010499199998,24530.588296320006 2022-06-14,13:33:30.000,165,9571224,725,0,1655213610,6299.777185999992,-1151.0221973099979,24530.64419328 2022-06-14,13:33:31.000,165,9571200,-795,0,1655213611,6299.804131239995,-1150.9940007900004,24530.637206160005 2022-06-14,13:33:32.000,165,9571241,-795,0,1655213612,6299.770449689997,-1151.0151481799985,24530.686116000004 2022-06-14,13:33:33.000,165,9571172,-795,0,1655213613,6299.736768139999,-1151.0221973099979,24530.52541224 2022-06-14,13:33:34.000,165,9571258,-795,0,1655213614,6299.797394929992,-1151.0080990499991,24530.62323192 2022-06-14,13:33:35.000,165,9571213,-795,0,1655213615,6299.831076479997,-1151.0221973099979,24530.567334960004 2022-06-14,13:33:36.000,165,9571231,-795,0,1655213616,6299.837812789992,-1151.0221973099979,24530.62323192 2022-06-14,13:33:37.000,165,9571191,124,0,1655213617,6299.824340169995,-1151.0292464399972,24530.50445088 2022-06-14,13:33:38.000,165,9571241,-795,0,1655213618,6299.891703269997,-1151.0151481799985,24530.560347840008 2022-06-14,13:33:39.000,165,9571218,-795,0,1655213619,6299.999484229993,-1151.0362955699966,24530.637206160005 2022-06-14,13:33:40.000,165,9571179,-795,0,1655213620,6300.087056259996,-1151.0362955699966,24530.651180399997 2022-06-14,13:33:41.000,165,9571166,-434,0,1655213621,6300.107265189996,-1151.0503938299953,24530.64419328 2022-06-14,13:33:42.000,165,9571209,-795,0,1655213622,6300.161155669994,-1151.0644920900013,24530.616244800003 2022-06-14,13:33:43.000,165,9571210,-795,0,1655213623,6300.120737809993,-1151.07859035,24530.553360719998 2022-06-14,13:33:44.000,165,9571258,-795,0,1655213624,6300.1409467399935,-1151.057442960002,24530.532399359996 2022-06-14,13:33:45.000,165,9571178,124,0,1655213625,6300.215046149999,-1151.0503938299953,24530.616244800003 2022-06-14,13:33:46.000,165,9571192,-475,0,1655213626,6300.255464009999,-1151.07859035,24530.686116000004 2022-06-14,13:33:47.000,165,9571206,85,0,1655213627,6300.248727699996,-1151.057442960002,24530.62323192 2022-06-14,13:33:48.000,165,9571198,-795,0,1655213628,6300.221782459994,-1151.0856394799994,24530.57432208 2022-06-14,13:33:49.000,165,9571257,-795,0,1655213629,6300.255464009999,-1151.0644920900013,24530.721051599998 2022-06-14,13:33:50.000,165,9571243,-795,0,1655213630,6300.275672939999,-1151.0856394799994,24530.67214176 2022-06-14,13:33:51.000,165,9571230,645,0,1655213631,6300.215046149999,-1151.07859035,24530.658167520007 2022-06-14,13:33:52.000,165,9571259,-515,0,1655213632,6300.188100909996,-1151.07859035,24530.553360719998 2022-06-14,13:33:53.000,165,9571230,-795,0,1655213633,6300.114001499998,-1151.099737739998,24530.553360719998 2022-06-14,13:33:54.000,165,9571165,-795,0,1655213634,6300.208309839996,-1151.0856394799994,24530.714064480002 2022-06-14,13:33:55.000,165,9571201,-795,0,1655213635,6300.248727699996,-1151.07859035,24530.749000079995 2022-06-14,13:33:56.000,165,9571273,525,0,1655213636,6300.228518769996,-1151.057442960002,24530.755987200006 2022-06-14,13:33:57.000,165,9571256,-795,0,1655213637,6300.181364599994,-1151.0644920900013,24530.602270559997 2022-06-14,13:33:58.000,165,9571190,-795,0,1655213638,6300.235255079999,-1151.0151481799985,24530.714064480002 2022-06-14,13:33:59.000,165,9571228,205,0,1655213639,6300.2891455599965,-1151.0151481799985,24530.714064480002 2022-06-14,13:34:00.000,165,9571171,5,0,1655213640,6300.322827109994,-1151.0080990499991,24530.686116000004 2022-06-14,13:34:01.000,165,9571200,-795,0,1655213641,6300.343036039994,-1150.9940007900004,24530.686116000004 2022-06-14,13:34:02.000,165,9571230,525,0,1655213642,6300.396926519992,-1150.9376077499983,24530.616244800003 2022-06-14,13:34:03.000,165,9571212,-795,0,1655213643,6300.464289619995,-1150.9094112300008,24530.651180399997 2022-06-14,13:34:04.000,165,9571245,1165,0,1655213644,6300.578806889993,-1150.9235094899996,24530.749000079995 2022-06-14,13:34:05.000,165,9571226,-274,0,1655213645,6300.612488439998,-1150.9023621000015,24530.749000079995 2022-06-14,13:34:06.000,165,9571204,-795,0,1655213646,6300.592279509998,-1150.860067319998,24530.553360719998 2022-06-14,13:34:07.000,165,9571144,1045,0,1655213647,6300.713533089998,-1150.8741655799968,24530.539386480006 2022-06-14,13:34:08.000,165,9571218,-795,0,1655213648,6300.780896189994,-1150.8741655799968,24530.609257680007 2022-06-14,13:34:09.000,165,9571208,-795,0,1655213649,6300.875204529999,-1150.83891993,24530.69310312 2022-06-14,13:34:10.000,165,9571234,-795,0,1655213650,6300.976249179999,-1150.8459690599993,24530.74201296 2022-06-14,13:34:11.000,165,9571215,245,0,1655213651,6301.023403349995,-1150.8248216700013,24530.735025840004 2022-06-14,13:34:12.000,165,9571178,-795,0,1655213652,6301.050348589997,-1150.7966251499965,24530.755987200006 2022-06-14,13:34:13.000,165,9571172,-795,0,1655213653,6301.009930729997,-1150.803674279996,24530.658167520007 2022-06-14,13:34:14.000,165,9571201,-795,0,1655213654,6301.036875969992,-1150.7825268899978,24530.735025840004 2022-06-14,13:34:15.000,165,9571160,-795,0,1655213655,6301.050348589997,-1150.7895760199972,24530.721051599998 2022-06-14,13:34:16.000,165,9571213,-795,0,1655213656,6301.0031944199945,-1150.7402321100017,24530.76297432 2022-06-14,13:34:17.000,165,9571219,-114,0,1655213657,6300.976249179999,-1150.7402321100017,24530.700090239996 2022-06-14,13:34:18.000,165,9571246,-795,0,1655213658,6300.915622389999,-1150.7261338499957,24530.74201296 2022-06-14,13:34:19.000,165,9571225,1165,0,1655213659,6301.036875969992,-1150.7049864599976,24530.825858400007 2022-06-14,13:34:20.000,165,9571252,325,0,1655213660,6301.023403349995,-1150.6979373299982,24530.874768240006 2022-06-14,13:34:21.000,165,9571200,-795,0,1655213661,6300.976249179999,-1150.6979373299982,24530.84681976001 2022-06-14,13:34:22.000,165,9571232,-795,0,1655213662,6300.861731909994,-1150.6979373299982,24530.686116000004 2022-06-14,13:34:23.000,165,9571221,-795,0,1655213663,6300.942567629994,-1150.7049864599976,24530.7909228 2022-06-14,13:34:24.000,165,9571211,165,0,1655213664,6300.969512869997,-1150.7190847199963,24530.84681976001 2022-06-14,13:34:25.000,165,9571175,-795,0,1655213665,6301.009930729997,-1150.7543303700004,24530.7909228 2022-06-14,13:34:26.000,165,9571247,-795,0,1655213666,6300.989721799997,-1150.7613794999997,24530.769961439997 2022-06-14,13:34:27.000,165,9571244,-795,0,1655213667,6300.9829854899945,-1150.803674279996,24530.769961439997 2022-06-14,13:34:28.000,165,9571263,285,0,1655213668,6301.1311843099975,-1150.7966251499965,24530.9306652 2022-06-14,13:34:29.000,165,9571187,-795,0,1655213669,6301.1311843099975,-1150.8459690599993,24530.881755360002 2022-06-14,13:34:30.000,165,9571209,645,0,1655213670,6301.144656929995,-1150.83891993,24530.902716720004 2022-06-14,13:34:31.000,165,9571191,605,0,1655213671,6301.124447999995,-1150.860067319998,24530.825858400007 2022-06-14,13:34:32.000,165,9571233,525,0,1655213672,6301.124447999995,-1150.8953129700021,24530.83983264 2022-06-14,13:34:33.000,165,9571189,-795,0,1655213673,6301.070557519997,-1150.9023621000015,24530.728038720008 2022-06-14,13:34:34.000,165,9571145,245,0,1655213674,6301.110975379997,-1150.8953129700021,24530.804897040005 2022-06-14,13:34:35.000,165,9571249,445,0,1655213675,6301.110975379997,-1150.930558619999,24530.783935680003 2022-06-14,13:34:36.000,165,9571199,-795,0,1655213676,6301.232228959998,-1150.9023621000015,24530.923678080006 2022-06-14,13:34:37.000,165,9571212,685,0,1655213677,6301.205283719995,-1150.8953129700021,24531.02848488 2022-06-14,13:34:38.000,165,9571255,605,0,1655213678,6301.238965269993,-1150.9023621000015,24530.95861368 2022-06-14,13:34:39.000,165,9571211,605,0,1655213679,6301.124447999995,-1150.8671164499974,24530.881755360002 2022-06-14,13:34:40.000,165,9571218,-795,0,1655213680,6301.198547409993,-1150.8741655799968,24530.96560080001 2022-06-14,13:34:41.000,165,9571228,725,0,1655213681,6301.158129549993,-1150.860067319998,24530.951626560003 2022-06-14,13:34:42.000,165,9571185,725,0,1655213682,6301.205283719995,-1150.8530181899987,24531.042459120006 2022-06-14,13:34:43.000,165,9571178,-795,0,1655213683,6301.171602169998,-1150.8318708000006,24530.97957504 2022-06-14,13:34:44.000,165,9571204,-795,0,1655213684,6301.185074789995,-1150.817772540002,24530.972587920005 2022-06-14,13:34:45.000,165,9571202,725,0,1655213685,6301.252437889998,-1150.7825268899978,24531.063420480008 2022-06-14,13:34:46.000,165,9571251,-795,0,1655213686,6301.279383129993,-1150.7825268899978,24531.000536400003 2022-06-14,13:34:47.000,165,9571185,-795,0,1655213687,6301.225492649995,-1150.7825268899978,24531.091368960006 2022-06-14,13:34:48.000,165,9571156,-795,0,1655213688,6301.185074789995,-1150.803674279996,24530.972587920005 2022-06-14,13:34:49.000,165,9571231,765,0,1655213689,6301.225492649995,-1150.8248216700013,24531.01451064001 2022-06-14,13:34:50.000,165,9571184,-235,0,1655213690,6301.319800989993,-1150.803674279996,24531.168227280003 2022-06-14,13:34:51.000,165,9571232,-235,0,1655213691,6301.3602188499935,-1150.83891993,24531.19617576 2022-06-14,13:34:52.000,165,9571240,-395,0,1655213692,6301.353482539998,-1150.8248216700013,24531.12630456 2022-06-14,13:34:53.000,165,9571233,-795,0,1655213693,6301.259174199993,-1150.8671164499974,24531.09835608 2022-06-14,13:34:54.000,165,9571229,-795,0,1655213694,6301.299592059993,-1150.8318708000006,24531.140278800005 2022-06-14,13:34:55.000,165,9571220,-715,0,1655213695,6301.232228959998,-1150.8530181899987,24531.12630456 2022-06-14,13:34:56.000,165,9571186,-675,0,1655213696,6301.212020029998,-1150.8741655799968,24531.09835608 2022-06-14,13:34:57.000,165,9571189,645,0,1655213697,6301.110975379997,-1150.8741655799968,24530.986562159997 2022-06-14,13:34:58.000,165,9571155,-795,0,1655213698,6301.124447999995,-1150.8459690599993,24531.056433359998 2022-06-14,13:34:59.000,165,9571168,-74,0,1655213699,6301.164865859995,-1150.8953129700021,24531.217137120002 2022-06-14,13:35:00.000,165,9571210,605,0,1655213700,6301.164865859995,-1150.8812147099961,24531.217137120002 2022-06-14,13:35:01.000,165,9571230,124,0,1655213701,6301.124447999995,-1150.9094112300008,24531.259059840006 2022-06-14,13:35:02.000,165,9571221,-795,0,1655213702,6301.016667039992,-1150.9094112300008,24531.07739472 2022-06-14,13:35:03.000,165,9571275,-795,0,1655213703,6301.009930729997,-1150.9376077499983,24531.12630456 2022-06-14,13:35:04.000,165,9571172,-795,0,1655213704,6301.023403349995,-1150.9023621000015,24531.1752144 2022-06-14,13:35:05.000,165,9571247,45,0,1655213705,6301.016667039992,-1150.9376077499983,24531.13329168001 2022-06-14,13:35:06.000,165,9571219,605,0,1655213706,6300.996458109992,-1150.951706009997,24531.09835608 2022-06-14,13:35:07.000,165,9571200,-795,0,1655213707,6300.895413459999,-1150.9587551399964,24531.000536400003 2022-06-14,13:35:08.000,165,9571267,-795,0,1655213708,6300.9829854899945,-1150.986951660001,24531.056433359998 2022-06-14,13:35:09.000,165,9571212,-795,0,1655213709,6301.090766449997,-1151.0080990499991,24531.217137120002 2022-06-14,13:35:10.000,165,9571305,-274,0,1655213710,6301.090766449997,-1150.986951660001,24531.18220152001 2022-06-14,13:35:11.000,165,9571307,-795,0,1655213711,6301.084030139995,-1150.9940007900004,24531.154253039997 2022-06-14,13:35:12.000,165,9571234,-795,0,1655213712,6301.016667039992,-1150.972853399995,24531.02848488 2022-06-14,13:35:13.000,165,9571224,-795,0,1655213713,6301.030139659997,-1150.986951660001,24531.02848488 2022-06-14,13:35:14.000,165,9571172,-795,0,1655213714,6301.090766449997,-1150.972853399995,24531.252072719995 2022-06-14,13:35:15.000,165,9571170,485,0,1655213715,6301.158129549993,-1150.972853399995,24531.217137120002 2022-06-14,13:35:16.000,165,9571204,-795,0,1655213716,6301.137920619993,-1150.9446568799976,24531.224124239998 2022-06-14,13:35:17.000,165,9571166,-795,0,1655213717,6301.084030139995,-1150.951706009997,24531.14726592 2022-06-14,13:35:18.000,165,9571164,-795,0,1655213718,6300.9829854899945,-1150.9376077499983,24531.084381839995 2022-06-14,13:35:19.000,165,9571212,-795,0,1655213719,6301.036875969992,-1150.9235094899996,24531.1752144 2022-06-14,13:35:20.000,165,9571163,605,0,1655213720,6301.070557519997,-1150.9235094899996,24531.217137120002 2022-06-14,13:35:21.000,165,9571210,-795,0,1655213721,6300.881940839994,-1150.9023621000015,24531.056433359998 2022-06-14,13:35:22.000,165,9571208,-795,0,1655213722,6300.962776559994,-1150.8812147099961,24531.18220152001 2022-06-14,13:35:23.000,165,9571180,-795,0,1655213723,6300.949303939997,-1150.9094112300008,24531.1752144 2022-06-14,13:35:24.000,165,9571206,-795,0,1655213724,6301.0031944199945,-1150.8882638399955,24531.252072719995 2022-06-14,13:35:25.000,165,9571154,-795,0,1655213725,6300.969512869997,-1150.9235094899996,24531.29399544 2022-06-14,13:35:26.000,165,9571225,605,0,1655213726,6300.942567629994,-1150.9235094899996,24531.238098480004 2022-06-14,13:35:27.000,165,9571190,485,0,1655213727,6300.7741598799985,-1150.9235094899996,24531.09835608 2022-06-14,13:35:28.000,165,9571289,765,0,1655213728,6300.787632499996,-1150.9376077499983,24531.12630456 2022-06-14,13:35:29.000,165,9571199,-795,0,1655213729,6300.834786669999,-1150.930558619999,24531.30098256001 2022-06-14,13:35:30.000,165,9571143,45,0,1655213730,6300.861731909994,-1150.9799025300017,24531.34290528 2022-06-14,13:35:31.000,165,9571121,-795,0,1655213731,6300.875204529999,-1150.9658042699957,24531.328931040007 2022-06-14,13:35:32.000,165,9571156,-795,0,1655213732,6300.848259289996,-1150.986951660001,24531.335918160003 2022-06-14,13:35:33.000,165,9571174,-795,0,1655213733,6300.767423569996,-1151.0151481799985,24531.280021200007 2022-06-14,13:35:34.000,165,9571241,485,0,1655213734,6300.767423569996,-1151.0503938299953,24531.321943919997 2022-06-14,13:35:35.000,165,9571195,-795,0,1655213735,6300.727005709996,-1151.0715412200007,24531.370853759996 2022-06-14,13:35:36.000,165,9571276,-475,0,1655213736,6300.727005709996,-1151.057442960002,24531.26604696 2022-06-14,13:35:37.000,165,9571203,404,0,1655213737,6300.599015819993,-1151.099737739998,24531.18220152001 2022-06-14,13:35:38.000,165,9571241,-795,0,1655213738,6300.639433679993,-1151.1067868699974,24531.287008320003 2022-06-14,13:35:39.000,165,9571214,-795,0,1655213739,6300.706796779996,-1151.1208851299962,24531.335918160003 2022-06-14,13:35:40.000,165,9571246,-795,0,1655213740,6300.700060469993,-1151.099737739998,24531.384828000002 2022-06-14,13:35:41.000,165,9571216,-795,0,1655213741,6300.686587849996,-1151.099737739998,24531.307969680005 2022-06-14,13:35:42.000,165,9571236,-795,0,1655213742,6300.565334269995,-1151.1279342599955,24531.224124239998 2022-06-14,13:35:43.000,165,9571227,645,0,1655213743,6300.599015819993,-1151.1490816500009,24531.259059840006 2022-06-14,13:35:44.000,165,9571251,605,0,1655213744,6300.605752129995,-1151.0715412200007,24531.3149568 2022-06-14,13:35:45.000,165,9571199,725,0,1655213745,6300.639433679993,-1151.0926886099987,24531.321943919997 2022-06-14,13:35:46.000,165,9571212,-795,0,1655213746,6300.612488439998,-1151.0715412200007,24531.238098480004 2022-06-14,13:35:47.000,165,9571211,-795,0,1655213747,6300.632697369998,-1151.099737739998,24531.287008320003 2022-06-14,13:35:48.000,165,9571179,-795,0,1655213748,6300.693324159998,-1151.0856394799994,24531.36386664 2022-06-14,13:35:49.000,165,9571183,-35,0,1655213749,6300.713533089998,-1151.0644920900013,24531.34989240001 2022-06-14,13:35:50.000,165,9571258,-795,0,1655213750,6300.713533089998,-1151.0644920900013,24531.328931040007 2022-06-14,13:35:51.000,165,9571229,-795,0,1655213751,6300.693324159998,-1151.057442960002,24531.29399544 2022-06-14,13:35:52.000,165,9571242,325,0,1655213752,6300.659642609993,-1151.0715412200007,24531.217137120002 2022-06-14,13:35:53.000,165,9571226,205,0,1655213753,6300.652906299998,-1151.0503938299953,24531.238098480004 2022-06-14,13:35:54.000,165,9571174,-795,0,1655213754,6300.760687259994,-1151.0503938299953,24531.377840880006 2022-06-14,13:35:55.000,165,9571181,-795,0,1655213755,6300.753950949998,-1151.0715412200007,24531.391815119998 2022-06-14,13:35:56.000,165,9571265,325,0,1655213756,6300.753950949998,-1151.0715412200007,24531.328931040007 2022-06-14,13:35:57.000,165,9571157,-795,0,1655213757,6300.673115229998,-1151.07859035,24531.328931040007 2022-06-14,13:35:58.000,165,9571174,-354,0,1655213758,6300.733742019998,-1151.057442960002,24531.328931040007 2022-06-14,13:35:59.000,165,9571248,-795,0,1655213759,6300.6461699899955,-1151.0503938299953,24531.328931040007 2022-06-14,13:36:00.000,165,9571271,-795,0,1655213760,6300.6259610599955,-1151.0503938299953,24531.29399544 2022-06-14,13:36:01.000,165,9571303,565,0,1655213761,6300.599015819993,-1151.0362955699966,24531.29399544 2022-06-14,13:36:02.000,165,9571174,-354,0,1655213762,6300.5316527199975,-1151.0151481799985,24531.224124239998 2022-06-14,13:36:03.000,165,9571167,-795,0,1655213763,6300.524916409995,-1151.0010499199998,24531.217137120002 2022-06-14,13:36:04.000,165,9571206,124,0,1655213764,6300.558597959993,-1150.9940007900004,24531.335918160003 2022-06-14,13:36:05.000,165,9571250,-475,0,1655213765,6300.518180099993,-1150.9940007900004,24531.30098256001 2022-06-14,13:36:06.000,165,9571203,-35,0,1655213766,6300.464289619995,-1151.0151481799985,24531.29399544 2022-06-14,13:36:07.000,165,9571182,-795,0,1655213767,6300.282409249994,-1151.0010499199998,24531.13329168001 2022-06-14,13:36:08.000,165,9571246,-795,0,1655213768,6300.228518769996,-1151.0221973099979,24531.07739472 2022-06-14,13:36:09.000,165,9571202,-114,0,1655213769,6300.390190209997,-1151.057442960002,24531.26604696 2022-06-14,13:36:10.000,165,9571255,1085,0,1655213770,6300.390190209997,-1151.0856394799994,24531.26604696 2022-06-14,13:36:11.000,165,9571203,-795,0,1655213771,6300.403662829995,-1151.1138359999968,24531.2450856 2022-06-14,13:36:12.000,165,9571272,-795,0,1655213772,6300.369981279997,-1151.1138359999968,24531.231111360008 2022-06-14,13:36:13.000,165,9571197,-795,0,1655213773,6300.343036039994,-1151.1349833900022,24531.154253039997 2022-06-14,13:36:14.000,165,9571213,-35,0,1655213774,6300.369981279997,-1151.170229039999,24531.224124239998 2022-06-14,13:36:15.000,165,9571202,-795,0,1655213775,6300.336299729999,-1151.1843272999977,24531.161240160007 2022-06-14,13:36:16.000,165,9571211,-195,0,1655213776,6300.295881869999,-1151.212523819995,24531.224124239998 2022-06-14,13:36:17.000,165,9571181,-635,0,1655213777,6300.2689366299965,-1151.2336712100005,24531.112330320007 2022-06-14,13:36:18.000,165,9571192,-395,0,1655213778,6300.2891455599965,-1151.2336712100005,24531.140278800005 2022-06-14,13:36:19.000,165,9571213,565,0,1655213779,6300.376717589999,-1151.2548185999985,24531.26604696 2022-06-14,13:36:20.000,165,9571201,605,0,1655213780,6300.363244969994,-1151.2548185999985,24531.2450856 2022-06-14,13:36:21.000,165,9571241,-795,0,1655213781,6300.349772349997,-1151.2477694699992,24531.238098480004 2022-06-14,13:36:22.000,165,9571184,-795,0,1655213782,6300.282409249994,-1151.1984255599964,24531.13329168001 2022-06-14,13:36:23.000,165,9571162,-795,0,1655213783,6300.275672939999,-1151.2195729500017,24531.091368960006 2022-06-14,13:36:24.000,165,9571242,-795,0,1655213784,6300.248727699996,-1151.191376429997,24531.119317440003 2022-06-14,13:36:25.000,165,9571151,445,0,1655213785,6300.2891455599965,-1151.1772781699983,24531.12630456 2022-06-14,13:36:26.000,165,9571222,-795,0,1655213786,6300.154419359998,-1151.1561307800002,24530.986562159997 2022-06-14,13:36:27.000,165,9571215,-195,0,1655213787,6300.336299729999,-1151.1349833900022,24531.1752144 2022-06-14,13:36:28.000,165,9571197,-795,0,1655213788,6300.309354489997,-1151.1067868699974,24531.070407600004 2022-06-14,13:36:29.000,165,9571242,924,0,1655213789,6300.349772349997,-1151.0926886099987,24531.224124239998 2022-06-14,13:36:30.000,165,9571184,-795,0,1655213790,6300.322827109994,-1151.0644920900013,24531.161240160007 2022-06-14,13:36:31.000,165,9571232,-795,0,1655213791,6300.295881869999,-1151.043344699996,24531.1752144 2022-06-14,13:36:32.000,165,9571215,685,0,1655213792,6300.221782459994,-1151.0503938299953,24531.07739472 2022-06-14,13:36:33.000,165,9571179,-795,0,1655213793,6300.208309839996,-1151.0292464399972,24531.056433359998 2022-06-14,13:36:34.000,165,9571193,-795,0,1655213794,6300.309354489997,-1151.0644920900013,24531.238098480004 2022-06-14,13:36:35.000,165,9571176,-795,0,1655213795,6300.282409249994,-1151.0362955699966,24531.287008320003 2022-06-14,13:36:36.000,165,9571221,-795,0,1655213796,6300.262200319994,-1151.0292464399972,24531.259059840006 2022-06-14,13:36:37.000,165,9571206,-795,0,1655213797,6300.154419359998,-1151.0644920900013,24531.161240160007 2022-06-14,13:36:38.000,165,9571220,445,0,1655213798,6300.194837219999,-1151.0715412200007,24531.231111360008 2022-06-14,13:36:39.000,165,9571173,-795,0,1655213799,6300.154419359998,-1151.1067868699974,24531.1752144 2022-06-14,13:36:40.000,165,9571157,365,0,1655213800,6300.120737809993,-1151.0856394799994,24531.231111360008 2022-06-14,13:36:41.000,165,9571226,-795,0,1655213801,6300.161155669994,-1151.1138359999968,24531.238098480004 2022-06-14,13:36:42.000,165,9571244,-795,0,1655213802,6300.073583639998,-1151.1138359999968,24531.210150000006 2022-06-14,13:36:43.000,165,9571261,-795,0,1655213803,6300.107265189996,-1151.1349833900022,24531.280021200007 2022-06-14,13:36:44.000,165,9571212,565,0,1655213804,6300.039902089993,-1151.1561307800002,24531.168227280003 2022-06-14,13:36:45.000,165,9571190,725,0,1655213805,6300.114001499998,-1151.1561307800002,24531.259059840006 2022-06-14,13:36:46.000,165,9571290,-795,0,1655213806,6300.087056259996,-1151.1561307800002,24531.252072719995 2022-06-14,13:36:47.000,165,9571139,445,0,1655213807,6300.033165779998,-1151.1631799099996,24531.18220152001 2022-06-14,13:36:48.000,165,9571198,-795,0,1655213808,6299.952330059998,-1151.1631799099996,24531.042459120006 2022-06-14,13:36:49.000,165,9571239,-795,0,1655213809,6299.999484229993,-1151.1420325200015,24531.056433359998 2022-06-14,13:36:50.000,165,9571225,-795,0,1655213810,6300.066847329996,-1151.1490816500009,24531.252072719995 2022-06-14,13:36:51.000,165,9571257,765,0,1655213811,6300.114001499998,-1151.1490816500009,24531.224124239998 2022-06-14,13:36:52.000,165,9571222,-795,0,1655213812,6300.080319949993,-1151.1420325200015,24531.259059840006 2022-06-14,13:36:53.000,165,9571156,-675,0,1655213813,6300.060111019993,-1151.1772781699983,24531.18220152001 2022-06-14,13:36:54.000,165,9571258,-795,0,1655213814,6300.087056259996,-1151.1631799099996,24531.2450856 2022-06-14,13:36:55.000,165,9571209,805,0,1655213815,6300.114001499998,-1151.191376429997,24531.231111360008 2022-06-14,13:36:56.000,165,9571196,-795,0,1655213816,6300.060111019993,-1151.170229039999,24531.231111360008 2022-06-14,13:36:57.000,165,9571148,-795,0,1655213817,6300.033165779998,-1151.170229039999,24531.1752144 2022-06-14,13:36:58.000,165,9571199,-795,0,1655213818,6300.073583639998,-1151.1772781699983,24531.203162879996 2022-06-14,13:36:59.000,165,9571234,-795,0,1655213819,6300.134210429998,-1151.1490816500009,24531.34290528 2022-06-14,13:37:00.000,165,9571181,-795,0,1655213820,6300.127474119996,-1151.1631799099996,24531.3149568 2022-06-14,13:37:01.000,165,9571265,445,0,1655213821,6300.127474119996,-1151.170229039999,24531.3149568 2022-06-14,13:37:02.000,165,9571236,445,0,1655213822,6300.0264294699955,-1151.1490816500009,24531.19617576 2022-06-14,13:37:03.000,165,9571205,645,0,1655213823,6299.999484229993,-1151.1490816500009,24531.26604696 2022-06-14,13:37:04.000,165,9571221,205,0,1655213824,6300.019693159993,-1151.1420325200015,24531.29399544 2022-06-14,13:37:05.000,165,9571204,885,0,1655213825,6299.979275299993,-1151.0926886099987,24531.259059840006 2022-06-14,13:37:06.000,165,9571232,-795,0,1655213826,6299.925384819995,-1151.0856394799994,24531.280021200007 2022-06-14,13:37:07.000,165,9571153,-155,0,1655213827,6299.938857439993,-1151.0926886099987,24531.238098480004 2022-06-14,13:37:08.000,165,9571230,765,0,1655213828,6299.952330059998,-1151.07859035,24531.34290528 2022-06-14,13:37:09.000,165,9571248,-35,0,1655213829,6299.7839223099945,-1151.043344699996,24531.189188640004 2022-06-14,13:37:10.000,165,9571231,645,0,1655213830,6299.8782306499925,-1151.0221973099979,24531.26604696 2022-06-14,13:37:11.000,165,9571225,-795,0,1655213831,6299.858021719992,-1151.0151481799985,24531.2450856 2022-06-14,13:37:12.000,165,9571203,-795,0,1655213832,6299.763713379994,-1151.0292464399972,24531.168227280003 2022-06-14,13:37:13.000,165,9571190,5,0,1655213833,6299.777185999992,-1151.0080990499991,24531.140278800005 2022-06-14,13:37:14.000,165,9571220,-795,0,1655213834,6299.8782306499925,-1150.9940007900004,24531.280021200007 2022-06-14,13:37:15.000,165,9571204,-795,0,1655213835,6299.891703269997,-1150.9587551399964,24531.287008320003 2022-06-14,13:37:16.000,165,9571237,1045,0,1655213836,6299.891703269997,-1150.9658042699957,24531.3149568 2022-06-14,13:37:17.000,165,9571238,-515,0,1655213837,6299.831076479997,-1150.9446568799976,24531.14726592 2022-06-14,13:37:18.000,165,9571232,845,0,1655213838,6299.905175889995,-1150.9587551399964,24531.287008320003 2022-06-14,13:37:19.000,165,9571175,-795,0,1655213839,6299.871494339997,-1150.951706009997,24531.231111360008 2022-06-14,13:37:20.000,165,9571270,-795,0,1655213840,6299.8782306499925,-1151.0080990499991,24531.19617576 2022-06-14,13:37:21.000,165,9571188,-795,0,1655213841,6299.858021719992,-1151.0221973099979,24531.259059840006 2022-06-14,13:37:22.000,165,9571240,924,0,1655213842,6299.810867549997,-1151.0221973099979,24531.112330320007 2022-06-14,13:37:23.000,165,9571229,-795,0,1655213843,6299.844549099995,-1151.0362955699966,24531.140278800005 2022-06-14,13:37:24.000,165,9571215,-795,0,1655213844,6299.938857439993,-1151.0644920900013,24531.3149568 2022-06-14,13:37:25.000,165,9571272,-795,0,1655213845,6299.9321211299975,-1151.057442960002,24531.29399544 2022-06-14,13:37:26.000,165,9571250,404,0,1655213846,6299.817603859992,-1151.1067868699974,24531.189188640004 2022-06-14,13:37:27.000,165,9571265,-795,0,1655213847,6299.770449689997,-1151.1208851299962,24531.19617576 2022-06-14,13:37:28.000,165,9571198,765,0,1655213848,6299.736768139999,-1151.1067868699974,24531.12630456 2022-06-14,13:37:29.000,165,9571191,-795,0,1655213849,6299.7839223099945,-1151.0926886099987,24531.238098480004 2022-06-14,13:37:30.000,165,9571151,-795,0,1655213850,6299.770449689997,-1151.0503938299953,24531.321943919997 2022-06-14,13:37:31.000,165,9571224,525,0,1655213851,6299.750240759997,-1151.0362955699966,24531.307969680005 2022-06-14,13:37:32.000,165,9571227,765,0,1655213852,6299.723295519994,-1151.0010499199998,24531.30098256001 2022-06-14,13:37:33.000,165,9571262,-795,0,1655213853,6299.736768139999,-1150.9658042699957,24531.29399544 2022-06-14,13:37:34.000,165,9571235,-795,0,1655213854,6299.615514559999,-1150.9446568799976,24531.1752144 2022-06-14,13:37:35.000,165,9571255,-795,0,1655213855,6299.622250869994,-1150.8741655799968,24531.203162879996 2022-06-14,13:37:36.000,165,9571210,-795,0,1655213856,6299.588569319996,-1150.8741655799968,24531.231111360008 2022-06-14,13:37:37.000,165,9571186,-795,0,1655213857,6299.588569319996,-1150.817772540002,24531.26604696 2022-06-14,13:37:38.000,165,9571224,45,0,1655213858,6299.548151459996,-1150.7895760199972,24531.217137120002 2022-06-14,13:37:39.000,165,9571203,1045,0,1655213859,6299.602041939994,-1150.7331829800023,24531.1752144 2022-06-14,13:37:40.000,165,9571165,965,0,1655213860,6299.655932419999,-1150.6767899400002,24531.29399544 2022-06-14,13:37:41.000,165,9571221,-795,0,1655213861,6299.6694050399965,-1150.6626916800014,24531.321943919997 2022-06-14,13:37:42.000,165,9571195,-274,0,1655213862,6299.628987179996,-1150.6697408100008,24531.3149568 2022-06-14,13:37:43.000,165,9571219,-395,0,1655213863,6299.649196109996,-1150.6697408100008,24531.12630456 2022-06-14,13:37:44.000,165,9571261,885,0,1655213864,6299.662668729994,-1150.655642550002,24531.161240160007 2022-06-14,13:37:45.000,165,9571108,445,0,1655213865,6299.676141349999,-1150.655642550002,24531.273034079997 2022-06-14,13:37:46.000,165,9571189,-795,0,1655213866,6299.716559209999,-1150.6274460299974,24531.356879520004 2022-06-14,13:37:47.000,165,9571220,-395,0,1655213867,6299.709822899997,-1150.641544289996,24531.273034079997 2022-06-14,13:37:48.000,165,9571213,404,0,1655213868,6299.709822899997,-1150.655642550002,24531.252072719995 2022-06-14,13:37:49.000,165,9571201,325,0,1655213869,6299.743504449994,-1150.6626916800014,24531.36386664 2022-06-14,13:37:50.000,165,9571221,-795,0,1655213870,6299.723295519994,-1150.6838390699995,24531.30098256001 2022-06-14,13:37:51.000,165,9571185,645,0,1655213871,6299.703086589994,-1150.6838390699995,24531.238098480004 2022-06-14,13:37:52.000,165,9571204,605,0,1655213872,6299.649196109996,-1150.6626916800014,24531.105343199997 2022-06-14,13:37:53.000,165,9571226,-795,0,1655213873,6299.615514559999,-1150.6697408100008,24531.09835608 2022-06-14,13:37:54.000,165,9571211,805,0,1655213874,6299.676141349999,-1150.6485934199954,24531.2450856 2022-06-14,13:37:55.000,165,9571256,-795,0,1655213875,6299.6694050399965,-1150.655642550002,24531.287008320003 2022-06-14,13:37:56.000,165,9571208,-795,0,1655213876,6299.642459799994,-1150.6062986399993,24531.2450856 2022-06-14,13:37:57.000,165,9571221,-795,0,1655213877,6299.602041939994,-1150.5851512500012,24531.189188640004 2022-06-14,13:37:58.000,165,9571171,-795,0,1655213878,6299.534678839998,-1150.5499055999971,24531.07739472 2022-06-14,13:37:59.000,165,9571239,-795,0,1655213879,6299.507733599996,-1150.5217090799997,24531.203162879996 2022-06-14,13:38:00.000,165,9571191,-795,0,1655213880,6299.534678839998,-1150.4653160399976,24531.18220152001 2022-06-14,13:38:01.000,165,9571220,-434,0,1655213881,6299.393216329998,-1150.4441686499995,24531.042459120006 2022-06-14,13:38:02.000,165,9571216,-795,0,1655213882,6299.447106809996,-1150.4230212600014,24531.203162879996 2022-06-14,13:38:03.000,165,9571181,-795,0,1655213883,6299.467315739996,-1150.3736773499986,24531.161240160007 2022-06-14,13:38:04.000,165,9571183,205,0,1655213884,6299.467315739996,-1150.3172843099965,24531.161240160007 2022-06-14,13:38:05.000,165,9571171,-795,0,1655213885,6299.494260979998,-1150.2608912700016,24531.29399544 2022-06-14,13:38:06.000,165,9571266,-795,0,1655213886,6299.453843119998,-1150.2256456199975,24531.252072719995 2022-06-14,13:38:07.000,165,9571219,-795,0,1655213887,6299.433634189998,-1150.2185964899982,24531.217137120002 2022-06-14,13:38:08.000,165,9571192,-795,0,1655213888,6299.352798469998,-1150.2185964899982,24531.091368960006 2022-06-14,13:38:09.000,165,9571171,-795,0,1655213889,6299.332589539998,-1150.176301710002,24531.154253039997 2022-06-14,13:38:10.000,165,9571208,-795,0,1655213890,6299.366271089995,-1150.162203449996,24531.14726592 2022-06-14,13:38:11.000,165,9571177,1005,0,1655213891,6299.406688949995,-1150.1340069299986,24531.29399544 2022-06-14,13:38:12.000,165,9571216,-795,0,1655213892,6299.474052049998,-1150.1340069299986,24531.30098256001 2022-06-14,13:38:13.000,165,9571184,-74,0,1655213893,6299.352798469998,-1150.1199086699999,24531.238098480004 2022-06-14,13:38:14.000,165,9571228,325,0,1655213894,6299.433634189998,-1150.1269577999992,24531.335918160003 2022-06-14,13:38:15.000,165,9571164,-195,0,1655213895,6299.393216329998,-1150.1058104100011,24531.273034079997 2022-06-14,13:38:16.000,165,9571166,165,0,1655213896,6299.359534779993,-1150.0987612800018,24531.335918160003 2022-06-14,13:38:17.000,165,9571218,-795,0,1655213897,6299.292171679997,-1150.1128595400005,24531.1752144 2022-06-14,13:38:18.000,165,9571205,-195,0,1655213898,6299.325853229995,-1150.1058104100011,24531.231111360008 2022-06-14,13:38:19.000,165,9571192,-795,0,1655213899,6299.298907989993,-1150.0917121499951,24531.189188640004 2022-06-14,13:38:20.000,165,9571207,-675,0,1655213900,6299.379743709993,-1150.0846630199958,24531.328931040007 2022-06-14,13:38:21.000,165,9571188,-795,0,1655213901,6299.359534779993,-1150.0776138899964,24531.36386664 2022-06-14,13:38:22.000,165,9571233,445,0,1655213902,6299.271962749997,-1150.0635156299977,24531.2450856 2022-06-14,13:38:23.000,165,9571207,-795,0,1655213903,6299.292171679997,-1149.9859751999975,24531.26604696 2022-06-14,13:38:24.000,165,9571213,85,0,1655213904,6299.271962749997,-1150.0141717200022,24531.328931040007 2022-06-14,13:38:25.000,165,9571259,-795,0,1655213905,6299.170918099997,-1149.9718769399988,24531.189188640004 2022-06-14,13:38:26.000,165,9571162,-795,0,1655213906,6299.218072269992,-1149.9154838999966,24531.30098256001 2022-06-14,13:38:27.000,165,9571182,605,0,1655213907,6299.218072269992,-1149.901385639998,24531.34290528 2022-06-14,13:38:28.000,165,9571214,565,0,1655213908,6299.231544889997,-1149.8449925999957,24531.426750720006 2022-06-14,13:38:29.000,165,9571180,685,0,1655213909,6299.204599649995,-1149.8026978199996,24531.391815119998 2022-06-14,13:38:30.000,165,9571242,-675,0,1655213910,6299.197863339992,-1149.7533539099968,24531.398802240008 2022-06-14,13:38:31.000,165,9571199,445,0,1655213911,6299.137236549999,-1149.739255649998,24531.335918160003 2022-06-14,13:38:32.000,165,9571282,-795,0,1655213912,6299.0698734499965,-1149.6687643499972,24531.231111360008 2022-06-14,13:38:33.000,165,9571238,-795,0,1655213913,6299.029455589996,-1149.6687643499972,24531.224124239998 2022-06-14,13:38:34.000,165,9571233,-795,0,1655213914,6299.137236549999,-1149.626469570001,24531.46168632 2022-06-14,13:38:35.000,165,9571233,-795,0,1655213915,6299.137236549999,-1149.5771256599983,24531.440724959997 2022-06-14,13:38:36.000,165,9571186,-795,0,1655213916,6299.157445479999,-1149.570076529999,24531.454699200003 2022-06-14,13:38:37.000,165,9571221,565,0,1655213917,6299.117027619999,-1149.5418800100015,24531.335918160003 2022-06-14,13:38:38.000,165,9571241,-795,0,1655213918,6299.123763929994,-1149.5277817499955,24531.405789360004 2022-06-14,13:38:39.000,165,9571202,-795,0,1655213919,6299.090082379997,-1149.5489291400008,24531.384828000002 2022-06-14,13:38:40.000,165,9571211,-475,0,1655213920,6299.103554999994,-1149.5348308800021,24531.391815119998 2022-06-14,13:38:41.000,165,9571279,-795,0,1655213921,6299.117027619999,-1149.5348308800021,24531.419763599995 2022-06-14,13:38:42.000,165,9571215,-795,0,1655213922,6299.049664519996,-1149.5136834899968,24531.273034079997 2022-06-14,13:38:43.000,165,9571221,685,0,1655213923,6299.103554999994,-1149.5136834899968,24531.384828000002 2022-06-14,13:38:44.000,165,9571220,-795,0,1655213924,6299.1641817899945,-1149.5136834899968,24531.426750720006 2022-06-14,13:38:45.000,165,9571244,-795,0,1655213925,6299.177654409992,-1149.5066343599974,24531.475660560005 2022-06-14,13:38:46.000,165,9571262,445,0,1655213926,6299.204599649995,-1149.4854869699993,24531.447712080007 2022-06-14,13:38:47.000,165,9571197,-795,0,1655213927,6299.083346069994,-1149.4854869699993,24531.3149568 2022-06-14,13:38:48.000,165,9571213,-235,0,1655213928,6299.083346069994,-1149.457290450002,24531.321943919997 2022-06-14,13:38:49.000,165,9571233,1205,0,1655213929,6299.0698734499965,-1149.4361430599965,24531.273034079997 2022-06-14,13:38:50.000,165,9571236,-795,0,1655213930,6299.211335959997,-1149.407946539999,24531.46867344001 2022-06-14,13:38:51.000,165,9571242,605,0,1655213931,6299.218072269992,-1149.4008974099997,24531.53155752 2022-06-14,13:38:52.000,165,9571186,-274,0,1655213932,6299.238281199992,-1149.3727008900023,24531.496621920007 2022-06-14,13:38:53.000,165,9571207,-795,0,1655213933,6299.1641817899945,-1149.3445043699976,24531.426750720006 2022-06-14,13:38:54.000,165,9571267,-795,0,1655213934,6299.204599649995,-1149.295160460002,24531.496621920007 2022-06-14,13:38:55.000,165,9571185,404,0,1655213935,6299.150709169997,-1149.2740130699967,24531.48264768 2022-06-14,13:38:56.000,165,9571194,245,0,1655213936,6299.137236549999,-1149.2176200300019,24531.51758328001 2022-06-14,13:38:57.000,165,9571193,-235,0,1655213937,6299.0698734499965,-1149.1964726399965,24531.384828000002 2022-06-14,13:38:58.000,165,9571218,805,0,1655213938,6299.117027619999,-1149.1612269899997,24531.419763599995 2022-06-14,13:38:59.000,165,9571228,-795,0,1655213939,6299.184390719995,-1149.1048339499976,24531.545531760006 2022-06-14,13:39:00.000,165,9571180,-795,0,1655213940,6299.184390719995,-1149.1048339499976,24531.545531760006 2022-06-14,13:39:01.000,165,9571213,-795,0,1655213941,6299.177654409992,-1149.0695883000008,24531.552518880002 2022-06-14,13:39:02.000,165,9571231,-795,0,1655213942,6299.117027619999,-1149.0484409099954,24531.454699200003 2022-06-14,13:39:03.000,165,9571262,245,0,1655213943,6299.130500239997,-1149.0061461299993,24531.46168632 2022-06-14,13:39:04.000,165,9571189,-795,0,1655213944,6299.130500239997,-1148.999097,24531.489634799997 2022-06-14,13:39:05.000,165,9571229,-795,0,1655213945,6299.170918099997,-1148.9709004799952,24531.51758328001 2022-06-14,13:39:06.000,165,9571220,-315,0,1655213946,6299.130500239997,-1148.9356548299984,24531.496621920007 2022-06-14,13:39:07.000,165,9571243,-795,0,1655213947,6299.197863339992,-1148.9427039599977,24531.440724959997 2022-06-14,13:39:08.000,165,9571225,565,0,1655213948,6299.305644299995,-1148.907458310001,24531.63636432001 2022-06-14,13:39:09.000,165,9571174,924,0,1655213949,6299.346062159995,-1148.8651635299975,24531.60142872 2022-06-14,13:39:10.000,165,9571242,645,0,1655213950,6299.359534779993,-1148.8792617899962,24531.587454479995 2022-06-14,13:39:11.000,165,9571223,-35,0,1655213951,6299.218072269992,-1148.8299178800007,24531.46867344001 2022-06-14,13:39:12.000,165,9571241,-795,0,1655213952,6299.2786990599925,-1148.801721359996,24531.46168632 2022-06-14,13:39:13.000,165,9571197,-515,0,1655213953,6299.325853229995,-1148.7735248399986,24531.447712080007 2022-06-14,13:39:14.000,165,9571229,645,0,1655213954,6299.433634189998,-1148.7382791900018,24531.6293772 2022-06-14,13:39:15.000,165,9571268,-795,0,1655213955,6299.507733599996,-1148.7241809299958,24531.615402960007 2022-06-14,13:39:16.000,165,9571203,45,0,1655213956,6299.447106809996,-1148.667787890001,24531.60142872 2022-06-14,13:39:17.000,165,9571213,-795,0,1655213957,6299.453843119998,-1148.6466404999956,24531.51758328001 2022-06-14,13:39:18.000,165,9571241,1285,0,1655213958,6299.514469909998,-1148.6043457199994,24531.615402960007 2022-06-14,13:39:19.000,165,9571203,-795,0,1655213959,6299.460579429993,-1148.540903549998,24531.6293772 2022-06-14,13:39:20.000,165,9571167,-795,0,1655213960,6299.480788359993,-1148.4845105099957,24531.60142872 2022-06-14,13:39:21.000,165,9571223,-795,0,1655213961,6299.494260979998,-1148.4563139899983,24531.615402960007 2022-06-14,13:39:22.000,165,9571177,-795,0,1655213962,6299.440370499993,-1148.35762617,24531.559505999998 2022-06-14,13:39:23.000,165,9571239,-74,0,1655213963,6299.447106809996,-1148.3082822599972,24531.559505999998 2022-06-14,13:39:24.000,165,9571212,-795,0,1655213964,6299.534678839998,-1148.2800857399998,24531.692261280004 2022-06-14,13:39:25.000,165,9571225,-795,0,1655213965,6299.548151459996,-1148.2236926999976,24531.734184000008 2022-06-14,13:39:26.000,165,9571291,-795,0,1655213966,6299.527942529996,-1148.1672996599955,24531.6992484 2022-06-14,13:39:27.000,165,9571215,725,0,1655213967,6299.433634189998,-1148.1320540099987,24531.594441600006 2022-06-14,13:39:28.000,165,9571249,645,0,1655213968,6299.474052049998,-1148.1109066200006,24531.594441600006 2022-06-14,13:39:29.000,165,9571177,-795,0,1655213969,6299.534678839998,-1148.0545135799985,24531.664312800007 2022-06-14,13:39:30.000,165,9571194,205,0,1655213970,6299.561624079994,-1148.047464449999,24531.713222640006 2022-06-14,13:39:31.000,165,9571166,-795,0,1655213971,6299.628987179996,-1148.0192679300017,24531.783093840007 2022-06-14,13:39:32.000,165,9571190,165,0,1655213972,6299.6694050399965,-1148.0051696699957,24531.734184000008 2022-06-14,13:39:33.000,165,9571179,365,0,1655213973,6299.662668729994,-1147.9628748899995,24531.755145359995 2022-06-14,13:39:34.000,165,9571261,-795,0,1655213974,6299.628987179996,-1147.9628748899995,24531.657325679997 2022-06-14,13:39:35.000,165,9571222,965,0,1655213975,6299.689613969997,-1147.9487766300008,24531.692261280004 2022-06-14,13:39:36.000,165,9571196,-795,0,1655213976,6299.723295519994,-1147.920580109996,24531.713222640006 2022-06-14,13:39:37.000,165,9571234,-795,0,1655213977,6299.743504449994,-1147.8712362000006,24531.727196879998 2022-06-14,13:39:38.000,165,9571215,-795,0,1655213978,6299.743504449994,-1147.8641870700012,24531.622390080003 2022-06-14,13:39:39.000,165,9571195,-795,0,1655213979,6299.777185999992,-1147.8430396799959,24531.6293772 2022-06-14,13:39:40.000,165,9571228,685,0,1655213980,6299.884966959995,-1147.7795975100016,24531.811042320005 2022-06-14,13:39:41.000,165,9571213,845,0,1655213981,6299.925384819995,-1147.7302535999988,24531.84597792 2022-06-14,13:39:42.000,165,9571224,885,0,1655213982,6299.858021719992,-1147.7091062100008,24531.643351440005 2022-06-14,13:39:43.000,165,9571274,-795,0,1655213983,6299.9119121999975,-1147.6668114299973,24531.720209760002 2022-06-14,13:39:44.000,165,9571189,-795,0,1655213984,6299.925384819995,-1147.5822218699977,24531.755145359995 2022-06-14,13:39:45.000,165,9571174,-795,0,1655213985,6299.945593749995,-1147.546976220001,24531.81802944 2022-06-14,13:39:46.000,165,9571235,365,0,1655213986,6299.9119121999975,-1147.5187796999962,24531.720209760002 2022-06-14,13:39:47.000,165,9571202,404,0,1655213987,6299.898439579993,-1147.47648492,24531.692261280004 2022-06-14,13:39:48.000,165,9571160,-795,0,1655213988,6300.060111019993,-1147.3989444899998,24531.84597792 2022-06-14,13:39:49.000,165,9571222,-35,0,1655213989,6300.060111019993,-1147.349600579997,24531.873926399996 2022-06-14,13:39:50.000,165,9571214,565,0,1655213990,6300.033165779998,-1147.3002566700015,24531.922836239995 2022-06-14,13:39:51.000,165,9571215,-315,0,1655213991,6299.979275299993,-1147.2650110199975,24531.838990800003 2022-06-14,13:39:52.000,165,9571236,-795,0,1655213992,6299.979275299993,-1147.2297653700007,24531.713222640006 2022-06-14,13:39:53.000,165,9571223,1085,0,1655213993,6299.952330059998,-1147.1945197199966,24531.6992484 2022-06-14,13:39:54.000,165,9571159,605,0,1655213994,6300.073583639998,-1147.145175810001,24531.922836239995 2022-06-14,13:39:55.000,165,9571258,365,0,1655213995,6300.073583639998,-1147.131077549995,24531.887900640002 2022-06-14,13:39:56.000,165,9571184,-795,0,1655213996,6300.1409467399935,-1147.0676353800009,24531.93681048 2022-06-14,13:39:57.000,165,9571218,-35,0,1655213997,6300.080319949993,-1147.0464879899955,24531.85296504001 2022-06-14,13:39:58.000,165,9571243,-795,0,1655213998,6300.167891979996,-1147.0394388599962,24531.93681048 2022-06-14,13:39:59.000,165,9571167,-795,0,1655213999,6300.154419359998,-1147.0112423399987,24531.943797599997 2022-06-14,13:40:00.000,165,9571235,-795,0,1655214000,6300.201573529994,-1147.0041932099994,24531.93681048 2022-06-14,13:40:01.000,165,9571157,-795,0,1655214001,6300.147683049996,-1146.961898429996,24531.79706808 2022-06-14,13:40:02.000,165,9571155,-795,0,1655214002,6300.255464009999,-1146.9407510399978,24531.825016559997 2022-06-14,13:40:03.000,165,9571188,-795,0,1655214003,6300.248727699996,-1146.9125545200004,24531.880913520006 2022-06-14,13:40:04.000,165,9571237,1085,0,1655214004,6300.363244969994,-1146.8773088699963,24531.978733200005 2022-06-14,13:40:05.000,165,9571180,-795,0,1655214005,6300.390190209997,-1146.8350140900002,24532.006681680003 2022-06-14,13:40:06.000,165,9571204,725,0,1655214006,6300.376717589999,-1146.7856701799974,24531.992707439997 2022-06-14,13:40:07.000,165,9571220,605,0,1655214007,6300.309354489997,-1146.7504245300006,24531.894887759998 2022-06-14,13:40:08.000,165,9571237,-795,0,1655214008,6300.356508659999,-1146.7151788799965,24531.922836239995 2022-06-14,13:40:09.000,165,9571197,-795,0,1655214009,6300.437344379992,-1146.6728841000004,24531.999694560007 2022-06-14,13:40:10.000,165,9571214,965,0,1655214010,6300.484498549995,-1146.6235401899976,24532.041617279996 2022-06-14,13:40:11.000,165,9571225,-795,0,1655214011,6300.524916409995,-1146.5671471499954,24532.10450136 2022-06-14,13:40:12.000,165,9571172,-795,0,1655214012,6300.390190209997,-1146.5107541100006,24531.978733200005 2022-06-14,13:40:13.000,165,9571206,-795,0,1655214013,6300.403662829995,-1146.4825575899958,24531.943797599997 2022-06-14,13:40:14.000,165,9571237,-795,0,1655214014,6300.565334269995,-1146.4191154200016,24532.090527119995 2022-06-14,13:40:15.000,165,9571236,1005,0,1655214015,6300.572070579998,-1146.3627223799995,24532.041617279996 2022-06-14,13:40:16.000,165,9571239,965,0,1655214016,6300.565334269995,-1146.3133784699967,24532.027643040004 2022-06-14,13:40:17.000,165,9571205,-795,0,1655214017,6300.578806889993,-1146.2710836900005,24531.950784720008 2022-06-14,13:40:18.000,165,9571212,-795,0,1655214018,6300.599015819993,-1146.2146906499984,24532.048604400006 2022-06-14,13:40:19.000,165,9571166,845,0,1655214019,6300.720269399993,-1146.1794450000016,24532.18135968 2022-06-14,13:40:20.000,165,9571245,-795,0,1655214020,6300.753950949998,-1146.1371502199981,24532.18135968 2022-06-14,13:40:21.000,165,9571217,525,0,1655214021,6300.767423569996,-1146.080757179996,24532.167385440007 2022-06-14,13:40:22.000,165,9571239,-795,0,1655214022,6300.706796779996,-1146.059609789998,24532.055591520002 2022-06-14,13:40:23.000,165,9571244,-795,0,1655214023,6300.801105119994,-1146.0102658799951,24532.03463016 2022-06-14,13:40:24.000,165,9571243,-795,0,1655214024,6300.794368809999,-1145.989118489997,24532.1534112 2022-06-14,13:40:25.000,165,9571197,-795,0,1655214025,6300.834786669999,-1145.9538728400003,24532.146424080005 2022-06-14,13:40:26.000,165,9571220,-795,0,1655214026,6300.908886079997,-1145.9327254500022,24532.146424080005 2022-06-14,13:40:27.000,165,9571210,-74,0,1655214027,6300.8886771499965,-1145.9186271899962,24532.20232104 2022-06-14,13:40:28.000,165,9571249,404,0,1655214028,6300.922358699994,-1145.8833815399994,24532.125462720003 2022-06-14,13:40:29.000,165,9571202,525,0,1655214029,6301.0031944199945,-1145.8622341500013,24532.20232104 2022-06-14,13:40:30.000,165,9571265,-795,0,1655214030,6301.030139659997,-1145.8269884999972,24532.174372560003 2022-06-14,13:40:31.000,165,9571233,-155,0,1655214031,6301.043612279995,-1145.8058411099992,24532.167385440007 2022-06-14,13:40:32.000,165,9571191,645,0,1655214032,6301.009930729997,-1145.784693720001,24532.048604400006 2022-06-14,13:40:33.000,165,9571234,-795,0,1655214033,6301.036875969992,-1145.7635463299957,24532.027643040004 2022-06-14,13:40:34.000,165,9571218,165,0,1655214034,6301.158129549993,-1145.7071532900009,24532.18135968 2022-06-14,13:40:35.000,165,9571242,-795,0,1655214035,6301.185074789995,-1145.6860058999955,24532.237256640008 2022-06-14,13:40:36.000,165,9571169,565,0,1655214036,6301.205283719995,-1145.6719076399968,24532.27219224 2022-06-14,13:40:37.000,165,9571208,-795,0,1655214037,6301.185074789995,-1145.657809379998,24532.174372560003 2022-06-14,13:40:38.000,165,9571243,-795,0,1655214038,6301.259174199993,-1145.615514600002,24532.286166480008 2022-06-14,13:40:39.000,165,9571221,-434,0,1655214039,6301.259174199993,-1145.5802689499978,24532.223282400002 2022-06-14,13:40:40.000,165,9571188,-635,0,1655214040,6301.319800989993,-1145.5661706899991,24532.244243760004 2022-06-14,13:40:41.000,165,9571214,805,0,1655214041,6301.3400099199935,-1145.5168267799963,24532.25123088 2022-06-14,13:40:42.000,165,9571215,-795,0,1655214042,6301.299592059993,-1145.4815811299995,24532.223282400002 2022-06-14,13:40:43.000,165,9571257,-795,0,1655214043,6301.366955159996,-1145.4322372199968,24532.286166480008 2022-06-14,13:40:44.000,165,9571215,-155,0,1655214044,6301.414109329999,-1145.4040406999993,24532.342063440003 2022-06-14,13:40:45.000,165,9571248,-195,0,1655214045,6301.481472429994,-1145.3546967899965,24532.35603768001 2022-06-14,13:40:46.000,165,9571199,-795,0,1655214046,6301.467999809996,-1145.3335493999984,24532.335076320007 2022-06-14,13:40:47.000,165,9571192,-195,0,1655214047,6301.3939003999985,-1145.270107229997,24532.244243760004 2022-06-14,13:40:48.000,165,9571196,-795,0,1655214048,6301.454527189999,-1145.2348615800001,24532.279179359997 2022-06-14,13:40:49.000,165,9571183,-795,0,1655214049,6301.542099219994,-1145.2207633200014,24532.335076320007 2022-06-14,13:40:50.000,165,9571194,685,0,1655214050,6301.589253389997,-1145.15732115,24532.37001192 2022-06-14,13:40:51.000,165,9571160,-795,0,1655214051,6301.629671249997,-1145.1432228900012,24532.43988312 2022-06-14,13:40:52.000,165,9571165,1005,0,1655214052,6301.663352799995,-1145.1009281099978,24532.48879296 2022-06-14,13:40:53.000,165,9571184,-795,0,1655214053,6301.609462319997,-1145.0727315900003,24532.35603768001 2022-06-14,13:40:54.000,165,9571260,-795,0,1655214054,6301.710506969997,-1145.0374859399963,24532.460844480003 2022-06-14,13:40:55.000,165,9571219,-795,0,1655214055,6301.703770659995,-1145.0163385499982,24532.43988312 2022-06-14,13:40:56.000,165,9571185,-795,0,1655214056,6301.7509248299975,-1144.974043770002,24532.495780079997 2022-06-14,13:40:57.000,165,9571166,-795,0,1655214057,6301.676825419992,-1144.9246998599992,24532.376999039996 2022-06-14,13:40:58.000,165,9571164,-795,0,1655214058,6301.771133759998,-1144.8965033400018,24532.404947520008 2022-06-14,13:40:59.000,165,9571194,-795,0,1655214059,6301.892387339998,-1144.8824050799958,24532.551677040006 2022-06-14,13:41:00.000,165,9571162,-795,0,1655214060,6301.932805199998,-1144.8542085599984,24532.551677040006 2022-06-14,13:41:01.000,165,9571179,-795,0,1655214061,6301.939541509993,-1144.8330611700003,24532.551677040006 2022-06-14,13:41:02.000,165,9571217,-795,0,1655214062,6301.878914719993,-1144.7978155199962,24532.47481872001 2022-06-14,13:41:03.000,165,9571191,165,0,1655214063,6301.939541509993,-1144.7766681299981,24532.460844480003 2022-06-14,13:41:04.000,165,9571213,-795,0,1655214064,6301.9597504399935,-1144.734373350002,24532.4678316 2022-06-14,13:41:05.000,165,9571214,-795,0,1655214065,6302.000168299994,-1144.7132259599966,24532.4678316 2022-06-14,13:41:06.000,165,9571160,805,0,1655214066,6301.986695679996,-1144.6779803099998,24532.425908879995 2022-06-14,13:41:07.000,165,9571202,-795,0,1655214067,6302.060795089994,-1144.6427346599958,24532.495780079997 2022-06-14,13:41:08.000,165,9571188,-795,0,1655214068,6302.141630809994,-1144.6004398799996,24532.544689919996 2022-06-14,13:41:09.000,165,9571193,445,0,1655214069,6302.182048669994,-1144.5581450999962,24532.600586880006 2022-06-14,13:41:10.000,165,9571175,605,0,1655214070,6302.188784979997,-1144.5017520600013,24532.572638400008 2022-06-14,13:41:11.000,165,9571161,-795,0,1655214071,6302.182048669994,-1144.494702930002,24532.530715680005 2022-06-14,13:41:12.000,165,9571176,-795,0,1655214072,6302.114685569999,-1144.4665064099972,24532.411934640004 2022-06-14,13:41:13.000,165,9571214,-795,0,1655214073,6302.141630809994,-1144.4453590199992,24532.453857360008 2022-06-14,13:41:14.000,165,9571199,-475,0,1655214074,6302.2022575999945,-1144.3819168499977,24532.551677040006 2022-06-14,13:41:15.000,165,9571258,445,0,1655214075,6302.384137969995,-1144.410113369995,24532.649496720005 2022-06-14,13:41:16.000,165,9571216,725,0,1655214076,6302.397610589993,-1144.3607694599996,24532.64250960001 2022-06-14,13:41:17.000,165,9571229,-795,0,1655214077,6302.4649736899955,-1144.3114255499968,24532.69141944001 2022-06-14,13:41:18.000,165,9571215,-155,0,1655214078,6302.370665349998,-1144.2902781599987,24532.48879296 2022-06-14,13:41:19.000,165,9571217,-795,0,1655214079,6302.485182619996,-1144.255032510002,24532.58661264 2022-06-14,13:41:20.000,165,9571147,-795,0,1655214080,6302.566018339996,-1144.240934249996,24532.63552248 2022-06-14,13:41:21.000,165,9571209,-235,0,1655214081,6302.5929635799985,-1144.2056885999991,24532.65648384 2022-06-14,13:41:22.000,165,9571192,-795,0,1655214082,6302.579490959994,-1144.184541210001,24532.593599759995 2022-06-14,13:41:23.000,165,9571209,525,0,1655214083,6302.579490959994,-1144.149295559997,24532.670458080007 2022-06-14,13:41:24.000,165,9571148,325,0,1655214084,6302.694008229999,-1144.092902520002,24532.761290639995 2022-06-14,13:41:25.000,165,9571221,685,0,1655214085,6302.734426089999,-1144.0999516500015,24532.796226240003 2022-06-14,13:41:26.000,165,9571210,-795,0,1655214086,6302.7074808499965,-1144.0717551299967,24532.75430352 2022-06-14,13:41:27.000,165,9571183,-795,0,1655214087,6302.606436199996,-1144.0435586099993,24532.64250960001 2022-06-14,13:41:28.000,165,9571216,-795,0,1655214088,6302.653590369999,-1144.0153620900019,24532.70539368 2022-06-14,13:41:29.000,165,9571208,-795,0,1655214089,6302.727689779997,-1143.9801164399978,24532.789239120008 2022-06-14,13:41:30.000,165,9571174,-795,0,1655214090,6302.700744539994,-1143.909625139997,24532.719367920006 2022-06-14,13:41:31.000,165,9571185,-795,0,1655214091,6302.835470739992,-1143.9025760099976,24532.901033039998 2022-06-14,13:41:32.000,165,9571155,-114,0,1655214092,6302.835470739992,-1143.8602812300014,24532.8521232 2022-06-14,13:41:33.000,165,9571181,-795,0,1655214093,6302.761371329994,-1143.8461829699954,24532.782251999997 2022-06-14,13:41:34.000,165,9571275,-555,0,1655214094,6302.855679669992,-1143.7897899300006,24532.8521232 2022-06-14,13:41:35.000,165,9571201,-795,0,1655214095,6302.855679669992,-1143.7615934099958,24532.8521232 2022-06-14,13:41:36.000,165,9571168,-795,0,1655214096,6302.842207049995,-1143.6911021100022,24532.817187600005 2022-06-14,13:41:37.000,165,9571168,-795,0,1655214097,6302.828734429997,-1143.669954719997,24532.733342159998 2022-06-14,13:41:38.000,165,9571226,685,0,1655214098,6302.835470739992,-1143.6417581999995,24532.866097440005 2022-06-14,13:41:39.000,165,9571251,-795,0,1655214099,6302.9499880099975,-1143.5712668999986,24532.901033039998 2022-06-14,13:41:40.000,165,9571266,-795,0,1655214100,6302.997142179993,-1143.5501195100005,24532.908020160008 2022-06-14,13:41:41.000,165,9571184,1005,0,1655214101,6303.003878489995,-1143.5430703800012,24532.887058800006 2022-06-14,13:41:42.000,165,9571225,-795,0,1655214102,6302.983669559995,-1143.5360212500018,24532.81020048001 2022-06-14,13:41:43.000,165,9571287,645,0,1655214103,6302.997142179993,-1143.4937264699984,24532.8521232 2022-06-14,13:41:44.000,165,9571231,765,0,1655214104,6303.017351109993,-1143.4725790800003,24532.831161839997 2022-06-14,13:41:45.000,165,9571244,-795,0,1655214105,6303.037560039993,-1143.4514316900022,24532.866097440005 2022-06-14,13:41:46.000,165,9571149,-795,0,1655214106,6302.997142179993,-1143.4514316900022,24532.8521232 2022-06-14,13:41:47.000,165,9571210,445,0,1655214107,6302.478446309993,-1143.4373334299962,24532.069565760008 2022-06-14,13:41:48.000,165,9571219,-795,0,1655214108,6303.057768969993,-1143.4020877799994,24532.956930000008 2022-06-14,13:41:49.000,165,9571234,485,0,1655214109,6303.104923139996,-1143.3809403900013,24532.984878480005 2022-06-14,13:41:50.000,165,9571314,-795,0,1655214110,6303.071241589998,-1143.4161860399981,24532.998852719997 2022-06-14,13:41:51.000,165,9571188,-795,0,1655214111,6303.071241589998,-1143.3245473499992,24532.9219944 2022-06-14,13:41:52.000,165,9571126,-795,0,1655214112,6303.010614799998,-1143.3315964799986,24532.8521232 2022-06-14,13:41:53.000,165,9571204,-795,0,1655214113,6303.003878489995,-1143.3174982199998,24532.85911032001 2022-06-14,13:41:54.000,165,9571203,-795,0,1655214114,6303.084714209996,-1143.3104490900005,24532.984878480005 2022-06-14,13:41:55.000,165,9571225,565,0,1655214115,6303.111659449998,-1143.3174982199998,24533.005839840007 2022-06-14,13:41:56.000,165,9571203,445,0,1655214116,6303.118395759993,-1143.2540560499983,24533.01981408 2022-06-14,13:41:57.000,165,9571200,-795,0,1655214117,6303.104923139996,-1143.2752034399964,24532.935968640006 2022-06-14,13:41:58.000,165,9571149,85,0,1655214118,6303.131868379998,-1143.2329086600002,24532.998852719997 2022-06-14,13:41:59.000,165,9571255,-795,0,1655214119,6303.104923139996,-1143.2188104000015,24532.935968640006 2022-06-14,13:42:00.000,165,9571203,325,0,1655214120,6303.138604689993,-1143.1835647499975,24532.984878480005 2022-06-14,13:42:01.000,165,9571159,-475,0,1655214121,6302.976933249993,-1143.1624173599994,24532.782251999997 2022-06-14,13:42:02.000,165,9571192,404,0,1655214122,6303.111659449998,-1143.134220840002,24532.928981519995 2022-06-14,13:42:03.000,165,9571232,-555,0,1655214123,6303.104923139996,-1143.120122579996,24532.949942879997 2022-06-14,13:42:04.000,165,9571173,445,0,1655214124,6303.205967789996,-1143.1412699700013,24533.054749680006 2022-06-14,13:42:05.000,165,9571184,605,0,1655214125,6303.192495169998,-1143.0707786700004,24533.11064664 2022-06-14,13:42:06.000,165,9571298,285,0,1655214126,6303.158813619993,-1143.0778277999998,24533.033788320005 2022-06-14,13:42:07.000,165,9571180,924,0,1655214127,6303.125132069996,-1143.063729540001,24532.87308456 2022-06-14,13:42:08.000,165,9571202,-795,0,1655214128,6303.131868379998,-1143.028483889997,24532.880071679996 2022-06-14,13:42:09.000,165,9571231,124,0,1655214129,6303.205967789996,-1143.049631279995,24533.04077544 2022-06-14,13:42:10.000,165,9571209,-795,0,1655214130,6303.239649339994,-1143.0143856299983,24533.033788320005 2022-06-14,13:42:11.000,165,9571256,-795,0,1655214131,6303.266594579996,-1143.028483889997,24533.061736800002 2022-06-14,13:42:12.000,165,9571182,-555,0,1655214132,6303.253121959999,-1143.028483889997,24533.08968528 2022-06-14,13:42:13.000,165,9571160,725,0,1655214133,6303.239649339994,-1143.0002873699996,24532.94295576 2022-06-14,13:42:14.000,165,9571250,-795,0,1655214134,6303.2127040999985,-1142.9861891100009,24533.012826960003 2022-06-14,13:42:15.000,165,9571237,-475,0,1655214135,6303.084714209996,-1142.9791399800015,24532.9219944 2022-06-14,13:42:16.000,165,9571133,-755,0,1655214136,6303.205967789996,-1142.9720908500021,24532.9219944 2022-06-14,13:42:17.000,165,9571144,885,0,1655214137,6303.125132069996,-1142.9650417199955,24532.894045920002 2022-06-14,13:42:18.000,165,9571116,-795,0,1655214138,6303.118395759993,-1142.9086486800006,24532.838148960007 2022-06-14,13:42:19.000,165,9571186,-795,0,1655214139,6303.152077309998,-1142.8875012899953,24532.935968640006 2022-06-14,13:42:20.000,165,9571177,-795,0,1655214140,6303.205967789996,-1142.8593047699978,24533.02680120001 2022-06-14,13:42:21.000,165,9571136,805,0,1655214141,6303.219440409994,-1142.8593047699978,24533.01981408 2022-06-14,13:42:22.000,165,9571269,-795,0,1655214142,6303.104923139996,-1142.8311082500004,24532.935968640006 2022-06-14,13:42:23.000,165,9571234,-795,0,1655214143,6303.172286239998,-1142.8099608600023,24532.915007280004 2022-06-14,13:42:24.000,165,9571180,365,0,1655214144,6303.165549929996,-1142.788813469997,24532.949942879997 2022-06-14,13:42:25.000,165,9571206,845,0,1655214145,6303.172286239998,-1142.788813469997,24532.956930000008 2022-06-14,13:42:26.000,165,9571215,404,0,1655214146,6303.145340999996,-1142.767666079999,24532.97789136001 2022-06-14,13:42:27.000,165,9571226,485,0,1655214147,6303.152077309998,-1142.7465186900008,24532.928981519995 2022-06-14,13:42:28.000,165,9571217,-195,0,1655214148,6303.219440409994,-1142.732420430002,24533.005839840007 2022-06-14,13:42:29.000,165,9571203,-795,0,1655214149,6303.219440409994,-1142.732420430002,24532.998852719997 2022-06-14,13:42:30.000,165,9571294,-795,0,1655214150,6303.219440409994,-1142.7042239099974,24532.97789136001 2022-06-14,13:42:31.000,165,9571231,525,0,1655214151,6303.1790225499935,-1142.7253712999955,24532.984878480005 2022-06-14,13:42:32.000,165,9571174,-795,0,1655214152,6303.098186829993,-1142.7253712999955,24532.8521232 2022-06-14,13:42:33.000,165,9571239,-795,0,1655214153,6303.084714209996,-1142.6830765199993,24532.81020048001 2022-06-14,13:42:34.000,165,9571172,-795,0,1655214154,6303.172286239998,-1142.6901256499987,24533.033788320005 2022-06-14,13:42:35.000,165,9571176,-795,0,1655214155,6303.1790225499935,-1142.67602739,24532.998852719997 2022-06-14,13:42:36.000,165,9571243,885,0,1655214156,6303.165549929996,-1142.6689782600006,24533.005839840007 2022-06-14,13:42:37.000,165,9571185,645,0,1655214157,6303.104923139996,-1142.67602739,24532.94295576 2022-06-14,13:42:38.000,165,9571230,-354,0,1655214158,6303.145340999996,-1142.6689782600006,24532.97789136001 2022-06-14,13:42:39.000,165,9571152,-595,0,1655214159,6303.091450519998,-1142.6901256499987,24532.9918656 2022-06-14,13:42:40.000,165,9571163,-795,0,1655214160,6303.071241589998,-1142.718322169996,24532.94295576 2022-06-14,13:42:41.000,165,9571166,325,0,1655214161,6303.0645052799955,-1142.6830765199993,24532.97090424 2022-06-14,13:42:42.000,165,9571203,725,0,1655214162,6302.997142179993,-1142.7253712999955,24532.9219944 2022-06-14,13:42:43.000,165,9571175,-795,0,1655214163,6303.044296349995,-1142.697174779998,24532.9219944 2022-06-14,13:42:44.000,165,9571214,-35,0,1655214164,6303.084714209996,-1142.7253712999955,24533.01981408 2022-06-14,13:42:45.000,165,9571202,-675,0,1655214165,6303.084714209996,-1142.7253712999955,24533.012826960003 2022-06-14,13:42:46.000,165,9571190,285,0,1655214166,6303.0645052799955,-1142.732420430002,24532.9918656 2022-06-14,13:42:47.000,165,9571116,765,0,1655214167,6302.943251699995,-1142.7253712999955,24532.901033039998 2022-06-14,13:42:48.000,165,9571205,-795,0,1655214168,6302.976933249993,-1142.7253712999955,24532.901033039998 2022-06-14,13:42:49.000,165,9571139,-795,0,1655214169,6303.010614799998,-1142.7394695600015,24532.935968640006 2022-06-14,13:42:50.000,165,9571164,805,0,1655214170,6303.010614799998,-1142.732420430002,24532.97789136001 2022-06-14,13:42:51.000,165,9571218,-795,0,1655214171,6303.044296349995,-1142.6901256499987,24532.998852719997 2022-06-14,13:42:52.000,165,9571185,924,0,1655214172,6303.017351109993,-1142.7112730399967,24533.012826960003 2022-06-14,13:42:53.000,165,9571174,-795,0,1655214173,6302.963460629995,-1142.718322169996,24532.94295576 2022-06-14,13:42:54.000,165,9571211,-675,0,1655214174,6302.990405869998,-1142.697174779998,24532.928981519995 2022-06-14,13:42:55.000,165,9571223,-795,0,1655214175,6302.943251699995,-1142.7042239099974,24532.928981519995 2022-06-14,13:42:56.000,165,9571187,965,0,1655214176,6302.936515389993,-1142.6830765199993,24532.887058800006 2022-06-14,13:42:57.000,165,9571188,-795,0,1655214177,6302.869152289997,-1142.7253712999955,24532.81020048001 2022-06-14,13:42:58.000,165,9571209,404,0,1655214178,6302.909570149997,-1142.697174779998,24532.915007280004 2022-06-14,13:42:59.000,165,9571180,-195,0,1655214179,6303.017351109993,-1142.7112730399967,24532.984878480005 2022-06-14,13:43:00.000,165,9571184,-795,0,1655214180,6302.997142179993,-1142.718322169996,24533.02680120001 2022-06-14,13:43:01.000,165,9571164,-795,0,1655214181,6303.057768969993,-1142.7112730399967,24533.04077544 2022-06-14,13:43:02.000,165,9571199,-795,0,1655214182,6302.902833839995,-1142.7394695600015,24532.887058800006 2022-06-14,13:43:03.000,165,9571295,-795,0,1655214183,6302.976933249993,-1142.7253712999955,24532.935968640006 2022-06-14,13:43:04.000,165,9571188,-395,0,1655214184,6303.017351109993,-1142.7394695600015,24532.935968640006 2022-06-14,13:43:05.000,165,9571166,-315,0,1655214185,6302.956724319993,-1142.718322169996,24532.97090424 2022-06-14,13:43:06.000,165,9571165,-795,0,1655214186,6302.835470739992,-1142.7394695600015,24532.81020048001 2022-06-14,13:43:07.000,165,9571183,-795,0,1655214187,6302.9163064599925,-1142.7112730399967,24532.887058800006 2022-06-14,13:43:08.000,165,9571163,445,0,1655214188,6303.003878489995,-1142.7394695600015,24533.005839840007 2022-06-14,13:43:09.000,165,9571220,-795,0,1655214189,6303.003878489995,-1142.7112730399967,24533.01981408 2022-06-14,13:43:10.000,165,9571210,685,0,1655214190,6302.963460629995,-1142.718322169996,24532.984878480005 2022-06-14,13:43:11.000,165,9571238,725,0,1655214191,6302.9163064599925,-1142.732420430002,24532.928981519995 2022-06-14,13:43:12.000,165,9571187,-395,0,1655214192,6302.862415979995,-1142.718322169996,24532.81020048001 2022-06-14,13:43:13.000,165,9571194,-795,0,1655214193,6302.862415979995,-1142.718322169996,24532.817187600005 2022-06-14,13:43:14.000,165,9571209,645,0,1655214194,6302.990405869998,-1142.6830765199993,24532.935968640006 2022-06-14,13:43:15.000,165,9571212,-795,0,1655214195,6303.003878489995,-1142.7042239099974,24532.9918656 2022-06-14,13:43:16.000,165,9571183,-795,0,1655214196,6302.882624909995,-1142.6830765199993,24532.831161839997 2022-06-14,13:43:17.000,165,9571135,-795,0,1655214197,6302.943251699995,-1142.6619291300012,24532.85911032001 2022-06-14,13:43:18.000,165,9571179,-795,0,1655214198,6302.956724319993,-1142.6830765199993,24532.915007280004 2022-06-14,13:43:19.000,165,9571177,-795,0,1655214199,6302.970196939998,-1142.6830765199993,24532.915007280004 2022-06-14,13:43:20.000,165,9571194,-795,0,1655214200,6302.976933249993,-1142.67602739,24532.915007280004 2022-06-14,13:43:21.000,165,9571227,565,0,1655214201,6302.862415979995,-1142.6619291300012,24532.747316400004 2022-06-14,13:43:22.000,165,9571218,-795,0,1655214202,6302.936515389993,-1142.6478308699952,24532.887058800006 2022-06-14,13:43:23.000,165,9571211,45,0,1655214203,6302.990405869998,-1142.6689782600006,24532.880071679996 2022-06-14,13:43:24.000,165,9571182,-795,0,1655214204,6303.003878489995,-1142.6689782600006,24533.012826960003 2022-06-14,13:43:25.000,165,9571203,165,0,1655214205,6303.017351109993,-1142.6478308699952,24532.9918656 2022-06-14,13:43:26.000,165,9571218,-795,0,1655214206,6302.9499880099975,-1142.6548800000019,24532.935968640006 2022-06-14,13:43:27.000,165,9571227,-195,0,1655214207,6302.9163064599925,-1142.6689782600006,24532.80321336 2022-06-14,13:43:28.000,165,9571196,-795,0,1655214208,6302.943251699995,-1142.6337326099965,24532.81020048001 2022-06-14,13:43:29.000,165,9571148,-795,0,1655214209,6303.017351109993,-1142.6901256499987,24532.894045920002 2022-06-14,13:43:30.000,165,9571211,-235,0,1655214210,6303.030823729998,-1142.67602739,24533.02680120001 2022-06-14,13:43:31.000,165,9571204,-795,0,1655214211,6303.071241589998,-1142.67602739,24532.998852719997 2022-06-14,13:43:32.000,165,9571187,965,0,1655214212,6303.077977899993,-1142.6901256499987,24532.998852719997 2022-06-14,13:43:33.000,165,9571139,-795,0,1655214213,6303.010614799998,-1142.697174779998,24532.85911032001 2022-06-14,13:43:34.000,165,9571150,-795,0,1655214214,6303.044296349995,-1142.6901256499987,24532.94295576 2022-06-14,13:43:35.000,165,9571179,404,0,1655214215,6303.024087419995,-1142.6830765199993,24532.928981519995 2022-06-14,13:43:36.000,165,9571235,-795,0,1655214216,6303.024087419995,-1142.718322169996,24532.94295576 2022-06-14,13:43:37.000,165,9571180,-395,0,1655214217,6302.990405869998,-1142.7253712999955,24532.845136080003 2022-06-14,13:43:38.000,165,9571207,-795,0,1655214218,6303.017351109993,-1142.7112730399967,24532.887058800006 2022-06-14,13:43:39.000,165,9571184,485,0,1655214219,6303.098186829993,-1142.7112730399967,24533.033788320005 2022-06-14,13:43:40.000,165,9571216,-795,0,1655214220,6303.0645052799955,-1142.7112730399967,24533.005839840007 2022-06-14,13:43:41.000,165,9571123,124,0,1655214221,6303.071241589998,-1142.7112730399967,24533.01981408 2022-06-14,13:43:42.000,165,9571187,-795,0,1655214222,6303.017351109993,-1142.7112730399967,24532.85911032001 2022-06-14,13:43:43.000,165,9571179,365,0,1655214223,6303.051032659998,-1142.7112730399967,24532.887058800006 2022-06-14,13:43:44.000,165,9571181,-795,0,1655214224,6303.0645052799955,-1142.7112730399967,24532.949942879997 2022-06-14,13:43:45.000,165,9571176,-795,0,1655214225,6303.0645052799955,-1142.7253712999955,24532.956930000008 2022-06-14,13:43:46.000,165,9571180,-795,0,1655214226,6302.936515389993,-1142.7042239099974,24532.768277760006 2022-06-14,13:43:47.000,165,9571175,-795,0,1655214227,6303.037560039993,-1142.7253712999955,24532.866097440005 2022-06-14,13:43:48.000,165,9571226,645,0,1655214228,6303.131868379998,-1142.7042239099974,24532.984878480005 2022-06-14,13:43:49.000,165,9571196,-795,0,1655214229,6303.145340999996,-1142.6901256499987,24532.9918656 2022-06-14,13:43:50.000,165,9571214,525,0,1655214230,6303.145340999996,-1142.67602739,24532.935968640006 2022-06-14,13:43:51.000,165,9571207,85,0,1655214231,6303.017351109993,-1142.6830765199993,24532.82417472 2022-06-14,13:43:52.000,165,9571261,-795,0,1655214232,6303.0645052799955,-1142.697174779998,24532.85911032001 2022-06-14,13:43:53.000,165,9571203,-795,0,1655214233,6303.104923139996,-1142.6689782600006,24532.915007280004 2022-06-14,13:43:54.000,165,9571215,-795,0,1655214234,6303.145340999996,-1142.6548800000019,24532.956930000008 2022-06-14,13:43:55.000,165,9571180,245,0,1655214235,6303.125132069996,-1142.6619291300012,24532.908020160008 2022-06-14,13:43:56.000,165,9571158,-795,0,1655214236,6303.091450519998,-1142.6830765199993,24532.894045920002 2022-06-14,13:43:57.000,165,9571149,725,0,1655214237,6303.152077309998,-1142.6407817399959,24532.949942879997 2022-06-14,13:43:58.000,165,9571281,805,0,1655214238,6303.165549929996,-1142.6337326099965,24532.97090424 2022-06-14,13:43:59.000,165,9571191,-795,0,1655214239,6303.165549929996,-1142.6407817399959,24532.928981519995 2022-06-14,13:44:00.000,165,9571182,-795,0,1655214240,6303.165549929996,-1142.6196343499978,24532.908020160008 2022-06-14,13:44:01.000,165,9571185,-795,0,1655214241,6303.185758859996,-1142.6266834799972,24532.928981519995 2022-06-14,13:44:02.000,165,9571197,-795,0,1655214242,6303.145340999996,-1142.6196343499978,24532.85911032001 2022-06-14,13:44:03.000,165,9571205,-795,0,1655214243,6303.118395759993,-1142.6125852199984,24532.949942879997 2022-06-14,13:44:04.000,165,9571166,-795,0,1655214244,6303.205967789996,-1142.6125852199984,24533.047762559996 2022-06-14,13:44:05.000,165,9571265,-434,0,1655214245,6303.219440409994,-1142.6196343499978,24533.02680120001 2022-06-14,13:44:06.000,165,9571242,-795,0,1655214246,6303.226176719996,-1142.5773395700016,24532.9918656 2022-06-14,13:44:07.000,165,9571181,605,0,1655214247,6303.118395759993,-1142.5914378300004,24532.866097440005 2022-06-14,13:44:08.000,165,9571220,-795,0,1655214248,6303.131868379998,-1142.5773395700016,24532.9219944 2022-06-14,13:44:09.000,165,9571220,285,0,1655214249,6303.2127040999985,-1142.5773395700016,24532.998852719997 2022-06-14,13:44:10.000,165,9571189,-795,0,1655214250,6303.253121959999,-1142.549143049997,24533.11064664 2022-06-14,13:44:11.000,165,9571264,-795,0,1655214251,6303.293539819999,-1142.5632413099956,24533.075711040008 2022-06-14,13:44:12.000,165,9571169,-475,0,1655214252,6303.327221369997,-1142.549143049997,24533.047762559996 2022-06-14,13:44:13.000,165,9571256,-795,0,1655214253,6303.246385649996,-1142.5209465299995,24532.9219944 2022-06-14,13:44:14.000,165,9571143,-635,0,1655214254,6303.293539819999,-1142.5209465299995,24533.075711040008 2022-06-14,13:44:15.000,165,9571242,-795,0,1655214255,6303.273330889999,-1142.5138974000001,24533.005839840007 2022-06-14,13:44:16.000,165,9571193,-795,0,1655214256,6303.266594579996,-1142.4997991400014,24533.02680120001 2022-06-14,13:44:17.000,165,9571176,-795,0,1655214257,6303.084714209996,-1142.4716026199967,24532.887058800006 2022-06-14,13:44:18.000,165,9571231,765,0,1655214258,6303.219440409994,-1142.4504552299986,24532.9219944 2022-06-14,13:44:19.000,165,9571185,165,0,1655214259,6303.347430299997,-1142.4504552299986,24533.11064664 2022-06-14,13:44:20.000,165,9571196,-795,0,1655214260,6303.300276129994,-1142.43635697,24533.082698160004 2022-06-14,13:44:21.000,165,9571175,-795,0,1655214261,6303.360902919994,-1142.4081604499952,24533.075711040008 2022-06-14,13:44:22.000,165,9571284,-795,0,1655214262,6303.273330889999,-1142.4152095800018,24532.998852719997 2022-06-14,13:44:23.000,165,9571156,-795,0,1655214263,6303.293539819999,-1142.3940621899965,24533.068723919998 2022-06-14,13:44:24.000,165,9571199,-795,0,1655214264,6303.246385649996,-1142.4011113199958,24532.97789136001 2022-06-14,13:44:25.000,165,9571188,285,0,1655214265,6303.253121959999,-1142.365865669999,24532.97789136001 2022-06-14,13:44:26.000,165,9571182,605,0,1655214266,6303.172286239998,-1142.3729147999984,24532.8521232 2022-06-14,13:44:27.000,165,9571197,-795,0,1655214267,6303.408057089997,-1142.3517674100003,24533.131608000003 2022-06-14,13:44:28.000,165,9571163,-795,0,1655214268,6303.387848159997,-1142.3306200200022,24533.08968528 2022-06-14,13:44:29.000,165,9571240,-795,0,1655214269,6303.320485059994,-1142.344718280001,24532.984878480005 2022-06-14,13:44:30.000,165,9571230,-795,0,1655214270,6303.414793399992,-1142.3235708899956,24533.075711040008 2022-06-14,13:44:31.000,165,9571187,-114,0,1655214271,6303.394584469999,-1142.3024234999975,24533.033788320005 2022-06-14,13:44:32.000,165,9571171,885,0,1655214272,6303.347430299997,-1142.2883252399988,24532.928981519995 2022-06-14,13:44:33.000,165,9571188,-795,0,1655214273,6303.354166609999,-1142.2671778500007,24532.866097440005 2022-06-14,13:44:34.000,165,9571180,565,0,1655214274,6303.502365429995,-1142.2601287200014,24533.075711040008 2022-06-14,13:44:35.000,165,9571190,-795,0,1655214275,6303.549519599997,-1142.2319321999967,24533.11064664 2022-06-14,13:44:36.000,165,9571199,-795,0,1655214276,6303.562992219995,-1142.2319321999967,24533.061736800002 2022-06-14,13:44:37.000,165,9571189,605,0,1655214277,6303.556255909993,-1142.1966865499999,24532.97090424 2022-06-14,13:44:38.000,165,9571179,-235,0,1655214278,6303.596673769993,-1142.1825882900011,24533.068723919998 2022-06-14,13:44:39.000,165,9571218,-795,0,1655214279,6303.549519599997,-1142.1614408999958,24533.005839840007 2022-06-14,13:44:40.000,165,9571146,965,0,1655214280,6303.616882699993,-1142.147342639997,24533.012826960003 2022-06-14,13:44:41.000,165,9571171,445,0,1655214281,6303.589937459998,-1142.126195249999,24533.012826960003 2022-06-14,13:44:42.000,165,9571132,-795,0,1655214282,6303.583201149995,-1142.0909496000022,24532.984878480005 2022-06-14,13:44:43.000,165,9571164,-515,0,1655214283,6303.623619009995,-1142.0839004699956,24533.02680120001 2022-06-14,13:44:44.000,165,9571133,-795,0,1655214284,6303.697718419993,-1142.0416056899994,24533.11064664 2022-06-14,13:44:45.000,165,9571188,1045,0,1655214285,6303.758345209993,-1142.0557039499981,24533.14558224001 2022-06-14,13:44:46.000,165,9571235,445,0,1655214286,6303.731399969998,-1141.999310909996,24533.075711040008 2022-06-14,13:44:47.000,165,9571155,645,0,1655214287,6303.684245799996,-1141.999310909996,24532.94295576 2022-06-14,13:44:48.000,165,9571199,5,0,1655214288,6303.697718419993,-1141.9852126499973,24532.956930000008 2022-06-14,13:44:49.000,165,9571194,-795,0,1655214289,6303.798763069994,-1141.999310909996,24533.01981408 2022-06-14,13:44:50.000,165,9571172,-795,0,1655214290,6303.845917239996,-1141.9711143899985,24533.068723919998 2022-06-14,13:44:51.000,165,9571161,245,0,1655214291,6303.872862479999,-1141.9147213499964,24533.117633759997 2022-06-14,13:44:52.000,165,9571112,-35,0,1655214292,6303.899807719994,-1141.9006230899977,24533.152569360005 2022-06-14,13:44:53.000,165,9571187,285,0,1655214293,6303.852653549999,-1141.886524829999,24533.054749680006 2022-06-14,13:44:54.000,165,9571227,85,0,1655214294,6303.893071409999,-1141.8371809199962,24533.124620880008 2022-06-14,13:44:55.000,165,9571187,365,0,1655214295,6303.879598789994,-1141.8230826599975,24533.103659520006 2022-06-14,13:44:56.000,165,9571192,-795,0,1655214296,6303.906544029996,-1141.816033529998,24533.082698160004 2022-06-14,13:44:57.000,165,9571159,-795,0,1655214297,6303.845917239996,-1141.759640489996,24532.984878480005 2022-06-14,13:44:58.000,165,9571203,765,0,1655214298,6303.899807719994,-1141.7173457099998,24532.9918656 2022-06-14,13:44:59.000,165,9571204,-795,0,1655214299,6303.920016649994,-1141.689149189995,24532.998852719997 2022-06-14,13:45:00.000,165,9571180,1205,0,1655214300,6304.061479159995,-1141.6750509299964,24533.13859512 2022-06-14,13:45:01.000,165,9571166,-795,0,1655214301,6304.054742849992,-1141.6327561500002,24533.166543599997 2022-06-14,13:45:02.000,165,9571182,-795,0,1655214302,6303.987379749997,-1141.6045596299955,24533.005839840007 2022-06-14,13:45:03.000,165,9571196,325,0,1655214303,6304.034533919992,-1141.5693139799987,24533.08968528 2022-06-14,13:45:04.000,165,9571172,-795,0,1655214304,6304.061479159995,-1141.5411174600013,24533.14558224001 2022-06-14,13:45:05.000,165,9571195,-795,0,1655214305,6304.108633329997,-1141.519970069996,24533.075711040008 2022-06-14,13:45:06.000,165,9571198,-795,0,1655214306,6304.115369639992,-1141.4565279000017,24533.033788320005 2022-06-14,13:45:07.000,165,9571252,-795,0,1655214307,6304.142314879995,-1141.4353805099963,24533.096672399995 2022-06-14,13:45:08.000,165,9571198,-795,0,1655214308,6304.202941669995,-1141.428331379997,24533.201479200005 2022-06-14,13:45:09.000,165,9571211,325,0,1655214309,6304.270304769998,-1141.3930857300002,24533.201479200005 2022-06-14,13:45:10.000,165,9571220,-795,0,1655214310,6304.270304769998,-1141.3789874700014,24533.131608000003 2022-06-14,13:45:11.000,165,9571172,-795,0,1655214311,6304.256832149993,-1141.3084961700006,24533.13859512 2022-06-14,13:45:12.000,165,9571149,-795,0,1655214312,6304.229886909998,-1141.3155453,24533.124620880008 2022-06-14,13:45:13.000,165,9571187,-795,0,1655214313,6304.196205359993,-1141.3084961700006,24533.012826960003 2022-06-14,13:45:14.000,165,9571219,-795,0,1655214314,6304.351140489998,-1141.2873487799952,24533.236414799998 2022-06-14,13:45:15.000,165,9571208,-795,0,1655214315,6304.3780857299935,-1141.2591522599978,24533.236414799998 2022-06-14,13:45:16.000,165,9571165,525,0,1655214316,6304.384822039996,-1141.223906610001,24533.285324639997 2022-06-14,13:45:17.000,165,9571231,-795,0,1655214317,6304.398294659994,-1141.1957100899963,24533.271350400006 2022-06-14,13:45:18.000,165,9571255,-795,0,1655214318,6304.243359529995,-1141.223906610001,24533.075711040008 2022-06-14,13:45:19.000,165,9571232,-795,0,1655214319,6304.351140489998,-1141.1675135699988,24533.180517840003 2022-06-14,13:45:20.000,165,9571241,-35,0,1655214320,6304.4117672799985,-1141.1604644399995,24533.201479200005 2022-06-14,13:45:21.000,165,9571167,-274,0,1655214321,6304.391558349998,-1141.1111205299967,24533.19449208001 2022-06-14,13:45:22.000,165,9571221,-795,0,1655214322,6304.405030969996,-1141.1252187899954,24533.19449208001 2022-06-14,13:45:23.000,165,9571177,365,0,1655214323,6304.391558349998,-1141.1040713999973,24533.229427680002 2022-06-14,13:45:24.000,165,9571184,805,0,1655214324,6304.465657759996,-1141.1040713999973,24533.348208720003 2022-06-14,13:45:25.000,165,9571201,-114,0,1655214325,6304.452185139999,-1141.0617766200012,24533.292311760008 2022-06-14,13:45:26.000,165,9571324,-795,0,1655214326,6304.479130379994,-1141.0617766200012,24533.299298880003 2022-06-14,13:45:27.000,165,9571234,5,0,1655214327,6304.452185139999,-1141.0688257500005,24533.14558224001 2022-06-14,13:45:28.000,165,9571203,-795,0,1655214328,6304.4319762099985,-1141.0476783599952,24533.18750496 2022-06-14,13:45:29.000,165,9571226,-795,0,1655214329,6304.506075619996,-1141.0335800999965,24533.27833752 2022-06-14,13:45:30.000,165,9571162,165,0,1655214330,6304.533020859999,-1141.005383579999,24533.31327312001 2022-06-14,13:45:31.000,165,9571165,-795,0,1655214331,6304.580175029994,-1140.9983344499997,24533.348208720003 2022-06-14,13:45:32.000,165,9571194,-795,0,1655214332,6304.566702409997,-1140.9983344499997,24533.285324639997 2022-06-14,13:45:33.000,165,9571172,1205,0,1655214333,6304.580175029994,-1141.0406292299958,24533.201479200005 2022-06-14,13:45:34.000,165,9571200,-235,0,1655214334,6304.674483369992,-1141.026530969997,24533.31327312001 2022-06-14,13:45:35.000,165,9571235,-795,0,1655214335,6304.647538129997,-1141.0547274900018,24533.264363279995 2022-06-14,13:45:36.000,165,9571113,-795,0,1655214336,6304.654274439992,-1141.026530969997,24533.285324639997 2022-06-14,13:45:37.000,165,9571194,645,0,1655214337,6304.627329199997,-1141.0476783599952,24533.180517840003 2022-06-14,13:45:38.000,165,9571208,-795,0,1655214338,6304.681219679995,-1141.0688257500005,24533.271350400006 2022-06-14,13:45:39.000,165,9571204,-515,0,1655214339,6304.7687917099975,-1141.0547274900018,24533.334234479997 2022-06-14,13:45:40.000,165,9571148,-795,0,1655214340,6304.708164919997,-1141.0617766200012,24533.264363279995 2022-06-14,13:45:41.000,165,9571123,365,0,1655214341,6304.7890006399975,-1141.0688257500005,24533.397118560002 2022-06-14,13:45:42.000,165,9571194,-795,0,1655214342,6304.701428609995,-1141.0547274900018,24533.250389040004 2022-06-14,13:45:43.000,165,9571229,-795,0,1655214343,6304.741846469995,-1141.0688257500005,24533.285324639997 2022-06-14,13:45:44.000,165,9571179,-35,0,1655214344,6304.7687917099975,-1141.0688257500005,24533.320260240005 2022-06-14,13:45:45.000,165,9571185,-795,0,1655214345,6304.815945879993,-1141.0829240099993,24533.32724736 2022-06-14,13:45:46.000,165,9571145,-795,0,1655214346,6304.748582779997,-1141.0617766200012,24533.250389040004 2022-06-14,13:45:47.000,165,9571181,765,0,1655214347,6304.809209569998,-1141.0476783599952,24533.285324639997 2022-06-14,13:45:48.000,165,9571144,605,0,1655214348,6304.822682189995,-1141.0476783599952,24533.390131440006 2022-06-14,13:45:49.000,165,9571160,-675,0,1655214349,6304.829418499998,-1141.0476783599952,24533.439041280006 2022-06-14,13:45:50.000,165,9571237,404,0,1655214350,6304.815945879993,-1141.0476783599952,24533.439041280006 2022-06-14,13:45:51.000,165,9571218,365,0,1655214351,6304.815945879993,-1141.0124327099984,24533.348208720003 2022-06-14,13:45:52.000,165,9571214,645,0,1655214352,6304.775528019993,-1141.026530969997,24533.334234479997 2022-06-14,13:45:53.000,165,9571187,365,0,1655214353,6304.782264329995,-1140.9912853200003,24533.25737616 2022-06-14,13:45:54.000,165,9571230,-795,0,1655214354,6304.869836359998,-1140.9489905399969,24533.439041280006 2022-06-14,13:45:55.000,165,9571131,165,0,1655214355,6304.910254219998,-1140.9419414099975,24533.439041280006 2022-06-14,13:45:56.000,165,9571177,645,0,1655214356,6304.903517909996,-1140.91374489,24533.453015519997 2022-06-14,13:45:57.000,165,9571113,-795,0,1655214357,6304.809209569998,-1140.9066957600007,24533.35519584 2022-06-14,13:45:58.000,165,9571176,-795,0,1655214358,6304.869836359998,-1140.9066957600007,24533.418079920004 2022-06-14,13:45:59.000,165,9571172,-795,0,1655214359,6304.923726839996,-1140.8855483699954,24533.397118560002 2022-06-14,13:46:00.000,165,9571147,-795,0,1655214360,6304.903517909996,-1140.8644009799973,24533.404105679998 2022-06-14,13:46:01.000,165,9571165,-795,0,1655214361,6304.775528019993,-1140.857351849998,24533.24340192001 2022-06-14,13:46:02.000,165,9571160,-795,0,1655214362,6304.910254219998,-1140.8503027199986,24533.432054159995 2022-06-14,13:46:03.000,165,9571156,-795,0,1655214363,6304.943935769996,-1140.8291553300005,24533.3761572 2022-06-14,13:46:04.000,165,9571181,-795,0,1655214364,6305.0315077999985,-1140.8362044599999,24533.49493824 2022-06-14,13:46:05.000,165,9571166,1285,0,1655214365,6305.0315077999985,-1140.8009588099958,24533.48096400001 2022-06-14,13:46:06.000,165,9571204,685,0,1655214366,6305.044980419996,-1140.7939096799964,24533.42506704 2022-06-14,13:46:07.000,165,9571178,-795,0,1655214367,6304.984353629996,-1140.7727622899984,24533.32724736 2022-06-14,13:46:08.000,165,9571168,565,0,1655214368,6304.964144699996,-1140.7798114199977,24533.383144319996 2022-06-14,13:46:09.000,165,9571188,-795,0,1655214369,6305.024771489996,-1140.7304675100022,24533.453015519997 2022-06-14,13:46:10.000,165,9571147,-795,0,1655214370,6305.058453039994,-1140.7163692499962,24533.49493824 2022-06-14,13:46:11.000,165,9571196,-795,0,1655214371,6305.038244109994,-1140.7163692499962,24533.564809440002 2022-06-14,13:46:12.000,165,9571208,-795,0,1655214372,6305.092134589999,-1140.6811235999994,24533.508912480007 2022-06-14,13:46:13.000,165,9571191,-795,0,1655214373,6305.018035179994,-1140.6670253400007,24533.383144319996 2022-06-14,13:46:14.000,165,9571215,-74,0,1655214374,6305.058453039994,-1140.67407447,24533.460002640008 2022-06-14,13:46:15.000,165,9571180,5,0,1655214375,6305.038244109994,-1140.6458779499953,24533.453015519997 2022-06-14,13:46:16.000,165,9571244,-795,0,1655214376,6304.964144699996,-1140.6458779499953,24533.383144319996 2022-06-14,13:46:17.000,165,9571151,-114,0,1655214377,6304.930463149998,-1140.6035831699992,24533.432054159995 2022-06-14,13:46:18.000,165,9571202,-795,0,1655214378,6304.970881009998,-1140.6035831699992,24533.460002640008 2022-06-14,13:46:19.000,165,9571132,965,0,1655214379,6304.903517909996,-1140.5612883899958,24533.432054159995 2022-06-14,13:46:20.000,165,9571191,-795,0,1655214380,6304.937199459993,-1140.5753866500017,24533.453015519997 2022-06-14,13:46:21.000,165,9571265,-795,0,1655214381,6305.024771489996,-1140.568337519995,24533.550835199996 2022-06-14,13:46:22.000,165,9571179,-195,0,1655214382,6305.004562559996,-1140.526042739999,24533.501925359997 2022-06-14,13:46:23.000,165,9571166,845,0,1655214383,6304.903517909996,-1140.547190129997,24533.36218296001 2022-06-14,13:46:24.000,165,9571238,565,0,1655214384,6304.896781599993,-1140.5119444800002,24533.404105679998 2022-06-14,13:46:25.000,165,9571185,-675,0,1655214385,6304.950672079998,-1140.5048953500009,24533.47397688 2022-06-14,13:46:26.000,165,9571173,-795,0,1655214386,6304.984353629996,-1140.4907970900022,24533.536860960005 2022-06-14,13:46:27.000,165,9571175,-795,0,1655214387,6304.937199459993,-1140.4907970900022,24533.42506704 2022-06-14,13:46:28.000,165,9571158,-795,0,1655214388,6304.937199459993,-1140.4696496999968,24533.453015519997 2022-06-14,13:46:29.000,165,9571190,765,0,1655214389,6304.991089939998,-1140.455551439998,24533.550835199996 2022-06-14,13:46:30.000,165,9571186,-795,0,1655214390,6304.970881009998,-1140.4485023099987,24533.536860960005 2022-06-14,13:46:31.000,165,9571204,-795,0,1655214391,6304.930463149998,-1140.43440405,24533.48096400001 2022-06-14,13:46:32.000,165,9571184,-795,0,1655214392,6304.8833089799955,-1140.43440405,24533.383144319996 2022-06-14,13:46:33.000,165,9571193,-795,0,1655214393,6304.896781599993,-1140.4273549200007,24533.390131440006 2022-06-14,13:46:34.000,165,9571198,-274,0,1655214394,6304.970881009998,-1140.4203057900013,24533.515899600003 2022-06-14,13:46:35.000,165,9571143,285,0,1655214395,6304.957408389993,-1140.4414531799994,24533.54384808 2022-06-14,13:46:36.000,165,9571183,765,0,1655214396,6304.950672079998,-1140.4414531799994,24533.501925359997 2022-06-14,13:46:37.000,165,9571162,-155,0,1655214397,6304.923726839996,-1140.413256660002,24533.439041280006 2022-06-14,13:46:38.000,165,9571202,-795,0,1655214398,6304.923726839996,-1140.4062075299953,24533.49493824 2022-06-14,13:46:39.000,165,9571142,645,0,1655214399,6304.910254219998,-1140.3921092699966,24533.4460284 2022-06-14,13:46:40.000,165,9571220,-274,0,1655214400,6304.876572669993,-1140.3921092699966,24533.41109280001 2022-06-14,13:46:41.000,165,9571193,-795,0,1655214401,6304.795736949993,-1140.399158399996,24533.35519584 2022-06-14,13:46:42.000,165,9571155,-795,0,1655214402,6304.809209569998,-1140.3709618799985,24533.369170080005 2022-06-14,13:46:43.000,165,9571182,-795,0,1655214403,6304.815945879993,-1140.399158399996,24533.369170080005 2022-06-14,13:46:44.000,165,9571175,-795,0,1655214404,6304.842891119995,-1140.3850601399972,24533.52987384001 2022-06-14,13:46:45.000,165,9571148,-795,0,1655214405,6304.842891119995,-1140.3639127499991,24533.49493824 2022-06-14,13:46:46.000,165,9571177,-795,0,1655214406,6304.7687917099975,-1140.3357162300017,24533.432054159995 2022-06-14,13:46:47.000,165,9571167,-795,0,1655214407,6304.654274439992,-1140.342765360001,24533.250389040004 2022-06-14,13:46:48.000,165,9571188,-795,0,1655214408,6304.661010749995,-1140.307519709997,24533.32724736 2022-06-14,13:46:49.000,165,9571233,-795,0,1655214409,6304.701428609995,-1140.307519709997,24533.397118560002 2022-06-14,13:46:50.000,165,9571175,85,0,1655214410,6304.714901229992,-1140.3004705799976,24533.453015519997 2022-06-14,13:46:51.000,165,9571115,485,0,1655214411,6304.728373849997,-1140.2934214499983,24533.453015519997 2022-06-14,13:46:52.000,165,9571184,-795,0,1655214412,6304.694692299992,-1140.2793231899996,24533.432054159995 2022-06-14,13:46:53.000,165,9571210,-795,0,1655214413,6304.661010749995,-1140.2652249300008,24533.285324639997 2022-06-14,13:46:54.000,165,9571228,-795,0,1655214414,6304.674483369992,-1140.2581758000015,24533.41109280001 2022-06-14,13:46:55.000,165,9571129,-795,0,1655214415,6304.627329199997,-1140.2581758000015,24533.32724736 2022-06-14,13:46:56.000,165,9571184,-315,0,1655214416,6304.620592889994,-1140.2722740600002,24533.36218296001 2022-06-14,13:46:57.000,165,9571185,-395,0,1655214417,6304.492602999999,-1140.2511266700021,24533.180517840003 2022-06-14,13:46:58.000,165,9571179,-795,0,1655214418,6304.533020859999,-1140.2440775399955,24533.173530720007 2022-06-14,13:46:59.000,165,9571222,124,0,1655214419,6304.566702409997,-1140.2440775399955,24533.27833752 2022-06-14,13:47:00.000,165,9571211,-795,0,1655214420,6304.647538129997,-1140.215881019998,24533.35519584 2022-06-14,13:47:01.000,165,9571167,525,0,1655214421,6304.586911339997,-1140.2370284099961,24533.299298880003 2022-06-14,13:47:02.000,165,9571257,-795,0,1655214422,6304.546493479997,-1140.2299792799968,24533.19449208001 2022-06-14,13:47:03.000,165,9571232,-795,0,1655214423,6304.519548239994,-1140.215881019998,24533.229427680002 2022-06-14,13:47:04.000,165,9571174,404,0,1655214424,6304.519548239994,-1140.19473363,24533.215453439996 2022-06-14,13:47:05.000,165,9571193,-795,0,1655214425,6304.559966099994,-1140.1876845000006,24533.180517840003 2022-06-14,13:47:06.000,165,9571207,-795,0,1655214426,6304.485866689996,-1140.159487979996,24533.117633759997 2022-06-14,13:47:07.000,165,9571221,-795,0,1655214427,6304.533020859999,-1140.1665371099953,24533.222440560006 2022-06-14,13:47:08.000,165,9571173,-795,0,1655214428,6304.506075619996,-1140.1665371099953,24533.152569360005 2022-06-14,13:47:09.000,165,9571177,-515,0,1655214429,6304.546493479997,-1140.1524388499965,24533.250389040004 2022-06-14,13:47:10.000,165,9571193,-795,0,1655214430,6304.533020859999,-1140.1312914599985,24533.215453439996 2022-06-14,13:47:11.000,165,9571166,-795,0,1655214431,6304.499339309994,-1140.124242329999,24533.15955648 2022-06-14,13:47:12.000,165,9571196,525,0,1655214432,6304.4319762099985,-1140.1312914599985,24533.075711040008 2022-06-14,13:47:13.000,165,9571226,-795,0,1655214433,6304.4117672799985,-1140.1101440700004,24533.033788320005 2022-06-14,13:47:14.000,165,9571195,-795,0,1655214434,6304.519548239994,-1140.0819475499957,24533.13859512 2022-06-14,13:47:15.000,165,9571178,-795,0,1655214435,6304.539757169994,-1140.0960458100017,24533.222440560006 2022-06-14,13:47:16.000,165,9571160,-795,0,1655214436,6304.499339309994,-1140.0960458100017,24533.215453439996 2022-06-14,13:47:17.000,165,9571221,845,0,1655214437,6304.425239899996,-1140.067849289997,24533.103659520006 2022-06-14,13:47:18.000,165,9571212,-795,0,1655214438,6304.506075619996,-1140.0748984199963,24533.166543599997 2022-06-14,13:47:19.000,165,9571199,-274,0,1655214439,6304.452185139999,-1140.0819475499957,24533.14558224001 2022-06-14,13:47:20.000,165,9571216,-795,0,1655214440,6304.357876799993,-1140.0467018999989,24532.97789136001 2022-06-14,13:47:21.000,165,9571172,-795,0,1655214441,6304.2837773899955,-1140.067849289997,24532.935968640006 2022-06-14,13:47:22.000,165,9571214,565,0,1655214442,6304.398294659994,-1140.0819475499957,24533.054749680006 2022-06-14,13:47:23.000,165,9571196,-795,0,1655214443,6304.398294659994,-1140.0467018999989,24533.075711040008 2022-06-14,13:47:24.000,165,9571158,-795,0,1655214444,6304.472394069999,-1140.0467018999989,24533.166543599997 2022-06-14,13:47:25.000,165,9571234,-274,0,1655214445,6304.465657759996,-1140.0608001599976,24533.13859512 2022-06-14,13:47:26.000,165,9571215,85,0,1655214446,6304.4319762099985,-1140.0396527699995,24533.068723919998 2022-06-14,13:47:27.000,165,9571176,-795,0,1655214447,6304.317458939993,-1140.0537510299982,24532.963917120003 2022-06-14,13:47:28.000,165,9571185,404,0,1655214448,6304.297250009993,-1140.0537510299982,24532.901033039998 2022-06-14,13:47:29.000,165,9571238,485,0,1655214449,6304.277041079993,-1140.0608001599976,24532.901033039998 2022-06-14,13:47:30.000,165,9571151,-795,0,1655214450,6304.4117672799985,-1140.0608001599976,24533.103659520006 2022-06-14,13:47:31.000,165,9571228,-195,0,1655214451,6304.4117672799985,-1140.0255545100008,24533.11064664 2022-06-14,13:47:32.000,165,9571166,165,0,1655214452,6304.425239899996,-1140.0467018999989,24533.068723919998 2022-06-14,13:47:33.000,165,9571199,245,0,1655214453,6304.357876799993,-1140.0608001599976,24532.97789136001 2022-06-14,13:47:34.000,165,9571201,85,0,1655214454,6304.391558349998,-1140.0396527699995,24533.047762559996 2022-06-14,13:47:35.000,165,9571162,-795,0,1655214455,6304.398294659994,-1140.0608001599976,24532.9918656 2022-06-14,13:47:36.000,165,9571246,-795,0,1655214456,6304.344404179996,-1140.0255545100008,24532.998852719997 2022-06-14,13:47:37.000,165,9571214,-795,0,1655214457,6304.2837773899955,-1140.0326036400002,24532.81020048001 2022-06-14,13:47:38.000,165,9571166,-795,0,1655214458,6304.324195249996,-1140.0326036400002,24532.880071679996 2022-06-14,13:47:39.000,165,9571155,485,0,1655214459,6304.391558349998,-1140.0255545100008,24533.02680120001 2022-06-14,13:47:40.000,165,9571153,845,0,1655214460,6304.391558349998,-1140.0326036400002,24532.9918656 2022-06-14,13:47:41.000,165,9571194,-795,0,1655214461,6304.384822039996,-1140.0467018999989,24533.012826960003 2022-06-14,13:47:42.000,165,9571265,-795,0,1655214462,6304.277041079993,-1140.0044071199954,24532.901033039998 2022-06-14,13:47:43.000,165,9571215,645,0,1655214463,6304.2837773899955,-1139.997357989996,24532.901033039998 2022-06-14,13:47:44.000,165,9571134,-795,0,1655214464,6304.317458939993,-1140.011456250002,24532.887058800006 2022-06-14,13:47:45.000,165,9571233,-795,0,1655214465,6304.303986319996,-1140.011456250002,24532.894045920002 2022-06-14,13:47:46.000,165,9571188,-595,0,1655214466,6304.277041079993,-1140.0044071199954,24532.831161839997 2022-06-14,13:47:47.000,165,9571142,-795,0,1655214467,6304.324195249996,-1139.9691614699987,24532.8521232 2022-06-14,13:47:48.000,165,9571164,285,0,1655214468,6304.337667869993,-1139.976210599998,24532.984878480005 2022-06-14,13:47:49.000,165,9571181,-795,0,1655214469,6304.357876799993,-1139.9903088599967,24532.9918656 2022-06-14,13:47:50.000,165,9571164,-795,0,1655214470,6304.337667869993,-1139.9832597299974,24532.949942879997 2022-06-14,13:47:51.000,165,9571216,-795,0,1655214471,6304.317458939993,-1139.9480140800006,24532.887058800006 2022-06-14,13:47:52.000,165,9571199,-795,0,1655214472,6304.256832149993,-1139.976210599998,24532.796226240003 2022-06-14,13:47:53.000,165,9571169,-795,0,1655214473,6304.250095839998,-1139.9480140800006,24532.77526488 2022-06-14,13:47:54.000,165,9571153,845,0,1655214474,6304.330931559998,-1139.95506321,24532.901033039998 2022-06-14,13:47:55.000,165,9571179,485,0,1655214475,6304.337667869993,-1139.9480140800006,24532.963917120003 2022-06-14,13:47:56.000,165,9571180,124,0,1655214476,6304.351140489998,-1139.9268666899952,24532.915007280004 2022-06-14,13:47:57.000,165,9571241,-795,0,1655214477,6304.256832149993,-1139.9339158200019,24532.831161839997 2022-06-14,13:47:58.000,165,9571227,45,0,1655214478,6304.337667869993,-1139.9057192999971,24532.887058800006 2022-06-14,13:47:59.000,165,9571177,-795,0,1655214479,6304.290513699998,-1139.9268666899952,24532.866097440005 2022-06-14,13:48:00.000,165,9571131,1245,0,1655214480,6304.270304769998,-1139.9480140800006,24532.782251999997 2022-06-14,13:48:01.000,165,9571136,-795,0,1655214481,6304.317458939993,-1139.9480140800006,24532.845136080003 2022-06-14,13:48:02.000,165,9571176,5,0,1655214482,6304.270304769998,-1139.95506321,24532.81020048001 2022-06-14,13:48:03.000,165,9571197,-795,0,1655214483,6304.270304769998,-1139.9198175599959,24532.81020048001 2022-06-14,13:48:04.000,165,9571173,885,0,1655214484,6304.317458939993,-1139.9409649500012,24532.8521232 2022-06-14,13:48:05.000,165,9571164,-795,0,1655214485,6304.330931559998,-1139.9127684299965,24532.880071679996 2022-06-14,13:48:06.000,165,9571237,645,0,1655214486,6304.270304769998,-1139.9339158200019,24532.845136080003 2022-06-14,13:48:07.000,165,9571201,-795,0,1655214487,6304.229886909998,-1139.9409649500012,24532.747316400004 2022-06-14,13:48:08.000,165,9571226,365,0,1655214488,6304.229886909998,-1139.9409649500012,24532.740329280008 2022-06-14,13:48:09.000,165,9571214,-795,0,1655214489,6304.263568459995,-1139.9268666899952,24532.838148960007 2022-06-14,13:48:10.000,165,9571196,605,0,1655214490,6304.303986319996,-1139.9268666899952,24532.87308456 2022-06-14,13:48:11.000,165,9571190,605,0,1655214491,6304.330931559998,-1139.9268666899952,24532.85911032001 2022-06-14,13:48:12.000,165,9571229,-795,0,1655214492,6304.317458939993,-1139.9127684299965,24532.880071679996 2022-06-14,13:48:13.000,165,9571179,-354,0,1655214493,6304.223150599995,-1139.9268666899952,24532.77526488 2022-06-14,13:48:14.000,165,9571241,-795,0,1655214494,6304.223150599995,-1139.95506321,24532.915007280004 2022-06-14,13:48:15.000,165,9571238,-795,0,1655214495,6304.243359529995,-1139.9409649500012,24532.831161839997 2022-06-14,13:48:16.000,165,9571230,365,0,1655214496,6304.250095839998,-1139.9127684299965,24532.845136080003 2022-06-14,13:48:17.000,165,9571140,1245,0,1655214497,6304.149051189997,-1139.9127684299965,24532.740329280008 2022-06-14,13:48:18.000,165,9571151,-795,0,1655214498,6304.182732739995,-1139.9339158200019,24532.698406560005 2022-06-14,13:48:19.000,165,9571178,-795,0,1655214499,6304.277041079993,-1139.9057192999971,24532.880071679996 2022-06-14,13:48:20.000,165,9571180,-795,0,1655214500,6304.277041079993,-1139.9127684299965,24532.9219944 2022-06-14,13:48:21.000,165,9571199,-795,0,1655214501,6304.142314879995,-1139.9057192999971,24532.740329280008 2022-06-14,13:48:22.000,165,9571269,885,0,1655214502,6304.128842259997,-1139.8986701699978,24532.670458080007 2022-06-14,13:48:23.000,165,9571177,-795,0,1655214503,6304.216414289993,-1139.9268666899952,24532.796226240003 2022-06-14,13:48:24.000,165,9571188,-795,0,1655214504,6304.229886909998,-1139.9127684299965,24532.82417472 2022-06-14,13:48:25.000,165,9571168,-795,0,1655214505,6304.236623219993,-1139.9409649500012,24532.8521232 2022-06-14,13:48:26.000,165,9571153,5,0,1655214506,6304.142314879995,-1139.9268666899952,24532.747316400004 2022-06-14,13:48:27.000,165,9571229,1005,0,1655214507,6304.229886909998,-1139.9198175599959,24532.77526488 2022-06-14,13:48:28.000,165,9571195,765,0,1655214508,6304.256832149993,-1139.9480140800006,24532.908020160008 2022-06-14,13:48:29.000,165,9571205,-795,0,1655214509,6304.256832149993,-1139.95506321,24532.908020160008 2022-06-14,13:48:30.000,165,9571219,-795,0,1655214510,6304.250095839998,-1139.9480140800006,24532.894045920002 2022-06-14,13:48:31.000,165,9571185,525,0,1655214511,6304.229886909998,-1139.9480140800006,24532.8521232 2022-06-14,13:48:32.000,165,9571121,-795,0,1655214512,6304.155787499993,-1139.9480140800006,24532.747316400004 2022-06-14,13:48:33.000,165,9571205,-795,0,1655214513,6304.1692601199975,-1139.9198175599959,24532.761290639995 2022-06-14,13:48:34.000,165,9571164,-475,0,1655214514,6304.270304769998,-1139.9127684299965,24532.866097440005 2022-06-14,13:48:35.000,165,9571222,-795,0,1655214515,6304.250095839998,-1139.9268666899952,24532.915007280004 2022-06-14,13:48:36.000,165,9571158,-795,0,1655214516,6304.196205359993,-1139.9127684299965,24532.761290639995 2022-06-14,13:48:37.000,165,9571180,325,0,1655214517,6304.209677979998,-1139.8916210399984,24532.747316400004 2022-06-14,13:48:38.000,165,9571185,-795,0,1655214518,6304.270304769998,-1139.8916210399984,24532.85911032001 2022-06-14,13:48:39.000,165,9571245,-795,0,1655214519,6304.250095839998,-1139.8704736500003,24532.817187600005 2022-06-14,13:48:40.000,165,9571204,1085,0,1655214520,6304.243359529995,-1139.8563753900016,24532.831161839997 2022-06-14,13:48:41.000,165,9571179,-195,0,1655214521,6304.209677979998,-1139.8493262600023,24532.65648384 2022-06-14,13:48:42.000,165,9571196,85,0,1655214522,6304.223150599995,-1139.828178869997,24532.740329280008 2022-06-14,13:48:43.000,165,9571212,-675,0,1655214523,6304.317458939993,-1139.828178869997,24532.82417472 2022-06-14,13:48:44.000,165,9571184,165,0,1655214524,6304.2837773899955,-1139.8140806099982,24532.8521232 2022-06-14,13:48:45.000,165,9571162,645,0,1655214525,6304.277041079993,-1139.8140806099982,24532.894045920002 2022-06-14,13:48:46.000,165,9571225,445,0,1655214526,6304.182732739995,-1139.8070314799988,24532.782251999997 2022-06-14,13:48:47.000,165,9571279,-795,0,1655214527,6304.209677979998,-1139.7929332200001,24532.768277760006 2022-06-14,13:48:48.000,165,9571192,565,0,1655214528,6304.243359529995,-1139.7858840900008,24532.85911032001 2022-06-14,13:48:49.000,165,9571225,-795,0,1655214529,6304.243359529995,-1139.7999823499995,24532.8521232 2022-06-14,13:48:50.000,165,9571222,-795,0,1655214530,6304.270304769998,-1139.757687569996,24532.901033039998 2022-06-14,13:48:51.000,165,9571196,-675,0,1655214531,6304.270304769998,-1139.7224419199993,24532.915007280004 2022-06-14,13:48:52.000,165,9571186,-315,0,1655214532,6304.270304769998,-1139.7506384399967,24532.894045920002 2022-06-14,13:48:53.000,165,9571172,-795,0,1655214533,6304.236623219993,-1139.7435893099973,24532.901033039998 2022-06-14,13:48:54.000,165,9571221,-795,0,1655214534,6304.182732739995,-1139.7788349600014,24532.82417472 2022-06-14,13:48:55.000,165,9571194,965,0,1655214535,6304.202941669995,-1139.7435893099973,24532.817187600005 2022-06-14,13:48:56.000,165,9571164,-795,0,1655214536,6304.162523809995,-1139.7435893099973,24532.768277760006 2022-06-14,13:48:57.000,165,9571171,-795,0,1655214537,6304.243359529995,-1139.6942454000018,24532.8521232 2022-06-14,13:48:58.000,165,9571174,-274,0,1655214538,6304.256832149993,-1139.7083436600005,24532.894045920002 2022-06-14,13:48:59.000,165,9571155,-795,0,1655214539,6304.223150599995,-1139.6801471399958,24532.838148960007 2022-06-14,13:49:00.000,165,9571173,445,0,1655214540,6304.297250009993,-1139.7012945300012,24532.94295576 2022-06-14,13:49:01.000,165,9571231,485,0,1655214541,6304.270304769998,-1139.6801471399958,24532.887058800006 2022-06-14,13:49:02.000,165,9571216,-795,0,1655214542,6304.209677979998,-1139.6801471399958,24532.747316400004 2022-06-14,13:49:03.000,165,9571227,245,0,1655214543,6304.236623219993,-1139.6730980099965,24532.8521232 2022-06-14,13:49:04.000,165,9571184,565,0,1655214544,6304.243359529995,-1139.6730980099965,24532.866097440005 2022-06-14,13:49:05.000,165,9571233,-795,0,1655214545,6304.196205359993,-1139.6378523599997,24532.880071679996 2022-06-14,13:49:06.000,165,9571159,-795,0,1655214546,6304.182732739995,-1139.6378523599997,24532.82417472 2022-06-14,13:49:07.000,165,9571217,-795,0,1655214547,6304.189469049998,-1139.6308032300003,24532.845136080003 2022-06-14,13:49:08.000,165,9571181,285,0,1655214548,6304.243359529995,-1139.6096558400022,24532.915007280004 2022-06-14,13:49:09.000,165,9571196,-795,0,1655214549,6304.236623219993,-1139.5673610599988,24532.887058800006 2022-06-14,13:49:10.000,165,9571228,-795,0,1655214550,6304.243359529995,-1139.6026067099956,24532.880071679996 2022-06-14,13:49:11.000,165,9571211,-795,0,1655214551,6304.202941669995,-1139.5603119299994,24532.817187600005 2022-06-14,13:49:12.000,165,9571234,-795,0,1655214552,6304.149051189997,-1139.5744101899982,24532.719367920006 2022-06-14,13:49:13.000,165,9571215,-795,0,1655214553,6304.108633329997,-1139.5744101899982,24532.663470959997 2022-06-14,13:49:14.000,165,9571203,-795,0,1655214554,6304.209677979998,-1139.518017149996,24532.85911032001 2022-06-14,13:49:15.000,165,9571146,-795,0,1655214555,6304.229886909998,-1139.5462136700007,24532.894045920002 2022-06-14,13:49:16.000,165,9571183,-795,0,1655214556,6304.216414289993,-1139.518017149996,24532.831161839997 2022-06-14,13:49:17.000,165,9571201,485,0,1655214557,6304.128842259997,-1139.5391645400014,24532.70539368 2022-06-14,13:49:18.000,165,9571216,365,0,1655214558,6304.202941669995,-1139.5109680199967,24532.80321336 2022-06-14,13:49:19.000,165,9571197,-795,0,1655214559,6304.155787499993,-1139.5039188899973,24532.789239120008 2022-06-14,13:49:20.000,165,9571177,445,0,1655214560,6304.196205359993,-1139.532115410002,24532.82417472 2022-06-14,13:49:21.000,165,9571193,-795,0,1655214561,6304.209677979998,-1139.5039188899973,24532.768277760006 2022-06-14,13:49:22.000,165,9571166,165,0,1655214562,6304.068215469997,-1139.5039188899973,24532.63552248 2022-06-14,13:49:23.000,165,9571176,-795,0,1655214563,6304.014324989999,-1139.5250662799954,24532.65648384 2022-06-14,13:49:24.000,165,9571178,-795,0,1655214564,6304.243359529995,-1139.532115410002,24532.82417472 2022-06-14,13:49:25.000,165,9571178,-795,0,1655214565,6304.243359529995,-1139.5250662799954,24532.8521232 2022-06-14,13:49:26.000,165,9571202,924,0,1655214566,6304.175996429993,-1139.532115410002,24532.698406560005 2022-06-14,13:49:27.000,165,9571243,-795,0,1655214567,6304.175996429993,-1139.5391645400014,24532.70539368 2022-06-14,13:49:28.000,165,9571282,-795,0,1655214568,6304.162523809995,-1139.5603119299994,24532.712380799996 2022-06-14,13:49:29.000,165,9571171,-795,0,1655214569,6304.243359529995,-1139.5462136700007,24532.817187600005 2022-06-14,13:49:30.000,165,9571184,-795,0,1655214570,6304.263568459995,-1139.5462136700007,24532.845136080003 2022-06-14,13:49:31.000,165,9571147,-795,0,1655214571,6304.277041079993,-1139.5391645400014,24532.887058800006 2022-06-14,13:49:32.000,165,9571149,-795,0,1655214572,6304.303986319996,-1139.5391645400014,24532.935968640006 2022-06-14,13:49:33.000,165,9571222,-795,0,1655214573,6304.223150599995,-1139.5462136700007,24532.81020048001 2022-06-14,13:49:34.000,165,9571227,-795,0,1655214574,6304.2837773899955,-1139.5744101899982,24532.866097440005 2022-06-14,13:49:35.000,165,9571207,-795,0,1655214575,6304.236623219993,-1139.5603119299994,24532.817187600005 2022-06-14,13:49:36.000,165,9571220,-795,0,1655214576,6304.236623219993,-1139.5673610599988,24532.81020048001 2022-06-14,13:49:37.000,165,9571174,325,0,1655214577,6304.182732739995,-1139.5532628,24532.70539368 2022-06-14,13:49:38.000,165,9571173,-795,0,1655214578,6304.196205359993,-1139.5603119299994,24532.733342159998 2022-06-14,13:49:39.000,165,9571145,-795,0,1655214579,6304.310722629998,-1139.5391645400014,24532.866097440005 2022-06-14,13:49:40.000,165,9571158,-795,0,1655214580,6304.290513699998,-1139.5603119299994,24532.880071679996 2022-06-14,13:49:41.000,165,9571238,-795,0,1655214581,6304.290513699998,-1139.5603119299994,24532.845136080003 2022-06-14,13:49:42.000,165,9571178,485,0,1655214582,6304.162523809995,-1139.5462136700007,24532.726355040002 2022-06-14,13:49:43.000,165,9571239,-354,0,1655214583,6304.196205359993,-1139.5744101899982,24532.77526488 2022-06-14,13:49:44.000,165,9571176,-795,0,1655214584,6304.229886909998,-1139.5532628,24532.747316400004 2022-06-14,13:49:45.000,165,9571137,-795,0,1655214585,6304.175996429993,-1139.5744101899982,24532.75430352 2022-06-14,13:49:46.000,165,9571160,445,0,1655214586,6304.216414289993,-1139.5462136700007,24532.747316400004 2022-06-14,13:49:47.000,165,9571216,124,0,1655214587,6304.229886909998,-1139.5603119299994,24532.719367920006 2022-06-14,13:49:48.000,165,9571116,-795,0,1655214588,6304.303986319996,-1139.5532628,24532.880071679996 2022-06-14,13:49:49.000,165,9571177,-795,0,1655214589,6304.303986319996,-1139.5603119299994,24532.817187600005 2022-06-14,13:49:50.000,165,9571228,1125,0,1655214590,6304.277041079993,-1139.5603119299994,24532.796226240003 2022-06-14,13:49:51.000,165,9571152,-795,0,1655214591,6304.223150599995,-1139.5603119299994,24532.761290639995 2022-06-14,13:49:52.000,165,9571194,445,0,1655214592,6304.182732739995,-1139.5814593199975,24532.677445200003 2022-06-14,13:49:53.000,165,9571117,924,0,1655214593,6304.189469049998,-1139.5885084499969,24532.63552248 2022-06-14,13:49:54.000,165,9571156,-795,0,1655214594,6304.310722629998,-1139.5744101899982,24532.761290639995 2022-06-14,13:49:55.000,165,9571134,-195,0,1655214595,6304.330931559998,-1139.5673610599988,24532.87308456 2022-06-14,13:49:56.000,165,9571214,-795,0,1655214596,6304.310722629998,-1139.5814593199975,24532.8521232 2022-06-14,13:49:57.000,165,9571236,525,0,1655214597,6304.277041079993,-1139.6026067099956,24532.747316400004 2022-06-14,13:49:58.000,165,9571266,-795,0,1655214598,6304.2837773899955,-1139.6167049700016,24532.796226240003 2022-06-14,13:49:59.000,165,9571244,485,0,1655214599,6304.303986319996,-1139.5955575799962,24532.75430352 2022-06-14,13:50:00.000,165,9571257,-795,0,1655214600,6304.270304769998,-1139.623754100001,24532.796226240003 2022-06-14,13:50:01.000,165,9571152,-795,0,1655214601,6304.1355785699925,-1139.6519506199984,24532.579625520004 2022-06-14,13:50:02.000,165,9571142,-795,0,1655214602,6304.229886909998,-1139.6378523599997,24532.698406560005 2022-06-14,13:50:03.000,165,9571205,-795,0,1655214603,6304.250095839998,-1139.6167049700016,24532.733342159998 2022-06-14,13:50:04.000,165,9571192,-795,0,1655214604,6304.303986319996,-1139.6308032300003,24532.782251999997 2022-06-14,13:50:05.000,165,9571199,-795,0,1655214605,6304.310722629998,-1139.6378523599997,24532.747316400004 2022-06-14,13:50:06.000,165,9571264,325,0,1655214606,6304.290513699998,-1139.644901489999,24532.77526488 2022-06-14,13:50:07.000,165,9571175,-795,0,1655214607,6304.202941669995,-1139.6730980099965,24532.63552248 2022-06-14,13:50:08.000,165,9571147,165,0,1655214608,6304.250095839998,-1139.666048879997,24532.649496720005 2022-06-14,13:50:09.000,165,9571113,404,0,1655214609,6304.202941669995,-1139.6942454000018,24532.64250960001 2022-06-14,13:50:10.000,165,9571236,-274,0,1655214610,6304.330931559998,-1139.6871962699952,24532.866097440005 2022-06-14,13:50:11.000,165,9571127,-795,0,1655214611,6304.344404179996,-1139.7012945300012,24532.845136080003 2022-06-14,13:50:12.000,165,9571181,-795,0,1655214612,6304.351140489998,-1139.736540179998,24532.789239120008 2022-06-14,13:50:13.000,165,9571138,965,0,1655214613,6304.303986319996,-1139.736540179998,24532.768277760006 2022-06-14,13:50:14.000,165,9571207,-795,0,1655214614,6304.357876799993,-1139.7929332200001,24532.80321336 2022-06-14,13:50:15.000,165,9571153,-795,0,1655214615,6304.310722629998,-1139.8070314799988,24532.77526488 2022-06-14,13:50:16.000,165,9571207,-795,0,1655214616,6304.303986319996,-1139.8352279999963,24532.80321336 2022-06-14,13:50:17.000,165,9571159,-235,0,1655214617,6304.236623219993,-1139.9057192999971,24532.663470959997 2022-06-14,13:50:18.000,165,9571218,365,0,1655214618,6304.223150599995,-1139.9198175599959,24532.77526488 2022-06-14,13:50:19.000,165,9571181,605,0,1655214619,6304.351140489998,-1139.9198175599959,24532.866097440005 2022-06-14,13:50:20.000,165,9571174,-795,0,1655214620,6304.398294659994,-1139.9621123399993,24532.845136080003 2022-06-14,13:50:21.000,165,9571174,924,0,1655214621,6304.364613109996,-1139.9480140800006,24532.845136080003 2022-06-14,13:50:22.000,165,9571198,-795,0,1655214622,6304.243359529995,-1139.976210599998,24532.649496720005 2022-06-14,13:50:23.000,165,9571194,-155,0,1655214623,6304.263568459995,-1140.0255545100008,24532.740329280008 2022-06-14,13:50:24.000,165,9571202,-795,0,1655214624,6304.1692601199975,-1140.0255545100008,24532.670458080007 2022-06-14,13:50:25.000,165,9571144,325,0,1655214625,6304.236623219993,-1140.0255545100008,24532.70539368 2022-06-14,13:50:26.000,165,9571159,-795,0,1655214626,6304.250095839998,-1140.0608001599976,24532.698406560005 2022-06-14,13:50:27.000,165,9571163,-795,0,1655214627,6304.324195249996,-1140.0467018999989,24532.8521232 2022-06-14,13:50:28.000,165,9571241,-795,0,1655214628,6304.330931559998,-1140.0819475499957,24532.845136080003 2022-06-14,13:50:29.000,165,9571224,-795,0,1655214629,6304.303986319996,-1140.0819475499957,24532.817187600005 2022-06-14,13:50:30.000,165,9571130,-795,0,1655214630,6304.2837773899955,-1140.103094940001,24532.838148960007 2022-06-14,13:50:31.000,165,9571191,445,0,1655214631,6304.243359529995,-1140.103094940001,24532.70539368 2022-06-14,13:50:32.000,165,9571138,605,0,1655214632,6304.202941669995,-1140.1383405899978,24532.63552248 2022-06-14,13:50:33.000,165,9571172,-795,0,1655214633,6304.189469049998,-1140.1524388499965,24532.63552248 2022-06-14,13:50:34.000,165,9571161,1245,0,1655214634,6304.189469049998,-1140.159487979996,24532.628535360003 2022-06-14,13:50:35.000,165,9571197,-195,0,1655214635,6304.189469049998,-1140.1806353700013,24532.726355040002 2022-06-14,13:50:36.000,165,9571137,-274,0,1655214636,6304.256832149993,-1140.1876845000006,24532.789239120008 2022-06-14,13:50:37.000,165,9571138,725,0,1655214637,6304.277041079993,-1140.2088318899987,24532.740329280008 2022-06-14,13:50:38.000,165,9571168,-235,0,1655214638,6304.216414289993,-1140.1806353700013,24532.70539368 2022-06-14,13:50:39.000,165,9571205,885,0,1655214639,6304.088424399997,-1140.215881019998,24532.600586880006 2022-06-14,13:50:40.000,165,9571182,-795,0,1655214640,6304.162523809995,-1140.2370284099961,24532.69141944001 2022-06-14,13:50:41.000,165,9571197,365,0,1655214641,6304.149051189997,-1140.2229301499974,24532.719367920006 2022-06-14,13:50:42.000,165,9571203,-795,0,1655214642,6304.122105949995,-1140.2299792799968,24532.663470959997 2022-06-14,13:50:43.000,165,9571157,-795,0,1655214643,6304.128842259997,-1140.2581758000015,24532.677445200003 2022-06-14,13:50:44.000,165,9571214,445,0,1655214644,6304.216414289993,-1140.2722740600002,24532.747316400004 2022-06-14,13:50:45.000,165,9571188,404,0,1655214645,6304.155787499993,-1140.2652249300008,24532.761290639995 2022-06-14,13:50:46.000,165,9571198,-595,0,1655214646,6304.1355785699925,-1140.2511266700021,24532.747316400004 2022-06-14,13:50:47.000,165,9571167,-795,0,1655214647,6304.0210612999945,-1140.2793231899996,24532.58661264 2022-06-14,13:50:48.000,165,9571208,-795,0,1655214648,6304.054742849992,-1140.2581758000015,24532.65648384 2022-06-14,13:50:49.000,165,9571133,-354,0,1655214649,6304.115369639992,-1140.2581758000015,24532.70539368 2022-06-14,13:50:50.000,165,9571167,85,0,1655214650,6304.108633329997,-1140.2793231899996,24532.747316400004 2022-06-14,13:50:51.000,165,9571124,-795,0,1655214651,6304.108633329997,-1140.2722740600002,24532.77526488 2022-06-14,13:50:52.000,165,9571169,-795,0,1655214652,6304.162523809995,-1140.2581758000015,24532.726355040002 2022-06-14,13:50:53.000,165,9571192,-795,0,1655214653,6304.061479159995,-1140.286372319999,24532.670458080007 2022-06-14,13:50:54.000,165,9571241,-155,0,1655214654,6304.048006539997,-1140.2793231899996,24532.607574 2022-06-14,13:50:55.000,165,9571245,325,0,1655214655,6304.074951779992,-1140.2722740600002,24532.68443232 2022-06-14,13:50:56.000,165,9571164,-795,0,1655214656,6304.101897019995,-1140.2581758000015,24532.670458080007 2022-06-14,13:50:57.000,165,9571206,45,0,1655214657,6304.108633329997,-1140.2934214499983,24532.68443232 2022-06-14,13:50:58.000,165,9571160,-795,0,1655214658,6304.048006539997,-1140.2581758000015,24532.58661264 2022-06-14,13:50:59.000,165,9571137,-795,0,1655214659,6304.061479159995,-1140.2652249300008,24532.64250960001 2022-06-14,13:51:00.000,165,9571160,-795,0,1655214660,6304.155787499993,-1140.2581758000015,24532.747316400004 2022-06-14,13:51:01.000,165,9571186,-795,0,1655214661,6304.1355785699925,-1140.2793231899996,24532.761290639995 2022-06-14,13:51:02.000,165,9571185,-795,0,1655214662,6304.088424399997,-1140.2793231899996,24532.726355040002 2022-06-14,13:51:03.000,165,9571125,-795,0,1655214663,6304.074951779992,-1140.2722740600002,24532.614561119997 2022-06-14,13:51:04.000,165,9571164,-795,0,1655214664,6304.007588679997,-1140.3357162300017,24532.530715680005 2022-06-14,13:51:05.000,165,9571220,1285,0,1655214665,6304.027797609997,-1140.286372319999,24532.565651279998 2022-06-14,13:51:06.000,165,9571198,-795,0,1655214666,6303.946961889997,-1140.3145688399964,24532.460844480003 2022-06-14,13:51:07.000,165,9571158,485,0,1655214667,6304.149051189997,-1140.3145688399964,24532.719367920006 2022-06-14,13:51:08.000,165,9571165,-795,0,1655214668,6304.1692601199975,-1140.3004705799976,24532.733342159998 2022-06-14,13:51:09.000,165,9571191,-795,0,1655214669,6304.128842259997,-1140.342765360001,24532.64250960001 2022-06-14,13:51:10.000,165,9571159,-795,0,1655214670,6304.149051189997,-1140.3357162300017,24532.726355040002 2022-06-14,13:51:11.000,165,9571218,-795,0,1655214671,6304.122105949995,-1140.3639127499991,24532.65648384 2022-06-14,13:51:12.000,165,9571160,-35,0,1655214672,6304.088424399997,-1140.3850601399972,24532.572638400008 2022-06-14,13:51:13.000,165,9571153,-475,0,1655214673,6304.061479159995,-1140.413256660002,24532.64250960001 2022-06-14,13:51:14.000,165,9571151,-795,0,1655214674,6304.189469049998,-1140.3921092699966,24532.747316400004 2022-06-14,13:51:15.000,165,9571199,285,0,1655214675,6304.209677979998,-1140.413256660002,24532.789239120008 2022-06-14,13:51:16.000,165,9571208,-795,0,1655214676,6304.175996429993,-1140.43440405,24532.712380799996 2022-06-14,13:51:17.000,165,9571168,-795,0,1655214677,6304.128842259997,-1140.4414531799994,24532.698406560005 2022-06-14,13:51:18.000,165,9571179,-795,0,1655214678,6304.182732739995,-1140.455551439998,24532.733342159998 2022-06-14,13:51:19.000,165,9571158,-675,0,1655214679,6304.162523809995,-1140.455551439998,24532.69141944001 2022-06-14,13:51:20.000,165,9571167,1165,0,1655214680,6304.196205359993,-1140.4626005699974,24532.69141944001 2022-06-14,13:51:21.000,165,9571176,-795,0,1655214681,6304.196205359993,-1140.4626005699974,24532.733342159998 2022-06-14,13:51:22.000,165,9571183,565,0,1655214682,6304.236623219993,-1140.4485023099987,24532.75430352 2022-06-14,13:51:23.000,165,9571181,-795,0,1655214683,6304.263568459995,-1140.4696496999968,24532.75430352 2022-06-14,13:51:24.000,165,9571241,645,0,1655214684,6304.256832149993,-1140.4696496999968,24532.740329280008 2022-06-14,13:51:25.000,165,9571213,-795,0,1655214685,6304.149051189997,-1140.4626005699974,24532.58661264 2022-06-14,13:51:26.000,165,9571261,-795,0,1655214686,6304.297250009993,-1140.4907970900022,24532.747316400004 2022-06-14,13:51:27.000,165,9571163,-315,0,1655214687,6304.277041079993,-1140.4978462200015,24532.719367920006 2022-06-14,13:51:28.000,165,9571196,-715,0,1655214688,6304.202941669995,-1140.4978462200015,24532.614561119997 2022-06-14,13:51:29.000,165,9571175,-795,0,1655214689,6304.263568459995,-1140.5189936099996,24532.607574 2022-06-14,13:51:30.000,165,9571155,805,0,1655214690,6304.3780857299935,-1140.5189936099996,24532.75430352 2022-06-14,13:51:31.000,165,9571161,-795,0,1655214691,6304.371349419998,-1140.5189936099996,24532.80321336 2022-06-14,13:51:32.000,165,9571188,365,0,1655214692,6304.398294659994,-1140.5330918699983,24532.796226240003 2022-06-14,13:51:33.000,165,9571204,-274,0,1655214693,6304.371349419998,-1140.547190129997,24532.712380799996 2022-06-14,13:51:34.000,165,9571238,-795,0,1655214694,6304.425239899996,-1140.5330918699983,24532.80321336 2022-06-14,13:51:35.000,165,9571176,-315,0,1655214695,6304.418503589994,-1140.5612883899958,24532.796226240003 2022-06-14,13:51:36.000,165,9571178,-795,0,1655214696,6304.4319762099985,-1140.5753866500017,24532.768277760006 2022-06-14,13:51:37.000,165,9571170,965,0,1655214697,6304.398294659994,-1140.568337519995,24532.726355040002 2022-06-14,13:51:38.000,165,9571208,485,0,1655214698,6304.405030969996,-1140.5753866500017,24532.768277760006 2022-06-14,13:51:39.000,165,9571233,-795,0,1655214699,6304.5262845499965,-1140.582435780001,24532.935968640006 2022-06-14,13:51:40.000,165,9571168,725,0,1655214700,6304.559966099994,-1140.5401409999977,24532.866097440005 2022-06-14,13:51:41.000,165,9571190,-795,0,1655214701,6304.580175029994,-1140.5612883899958,24532.908020160008 2022-06-14,13:51:42.000,165,9571225,285,0,1655214702,6304.492602999999,-1140.5330918699983,24532.82417472 2022-06-14,13:51:43.000,165,9571184,-795,0,1655214703,6304.533020859999,-1140.5542392599964,24532.80321336 2022-06-14,13:51:44.000,165,9571186,-795,0,1655214704,6304.566702409997,-1140.5612883899958,24532.85911032001 2022-06-14,13:51:45.000,165,9571177,-795,0,1655214705,6304.566702409997,-1140.5753866500017,24532.928981519995 2022-06-14,13:51:46.000,165,9571220,365,0,1655214706,6304.593647649999,-1140.5612883899958,24532.8521232 2022-06-14,13:51:47.000,165,9571166,-795,0,1655214707,6304.586911339997,-1140.5612883899958,24532.845136080003 2022-06-14,13:51:48.000,165,9571190,-795,0,1655214708,6304.654274439992,-1140.5612883899958,24532.984878480005 2022-06-14,13:51:49.000,165,9571195,-795,0,1655214709,6304.674483369992,-1140.5542392599964,24532.963917120003 2022-06-14,13:51:50.000,165,9571167,-74,0,1655214710,6304.647538129997,-1140.5894849100005,24532.956930000008 2022-06-14,13:51:51.000,165,9571142,725,0,1655214711,6304.647538129997,-1140.582435780001,24532.928981519995 2022-06-14,13:51:52.000,165,9571184,-795,0,1655214712,6304.634065509992,-1140.582435780001,24532.81020048001 2022-06-14,13:51:53.000,165,9571231,-795,0,1655214713,6304.613856579999,-1140.5612883899958,24532.845136080003 2022-06-14,13:51:54.000,165,9571156,-475,0,1655214714,6304.681219679995,-1140.568337519995,24533.012826960003 2022-06-14,13:51:55.000,165,9571203,605,0,1655214715,6304.714901229992,-1140.547190129997,24533.01981408 2022-06-14,13:51:56.000,165,9571151,-35,0,1655214716,6304.748582779997,-1140.547190129997,24533.005839840007 2022-06-14,13:51:57.000,165,9571132,245,0,1655214717,6304.7687917099975,-1140.547190129997,24533.02680120001 2022-06-14,13:51:58.000,165,9571240,845,0,1655214718,6304.661010749995,-1140.5612883899958,24532.887058800006 2022-06-14,13:51:59.000,165,9571197,-795,0,1655214719,6304.7351101599925,-1140.5401409999977,24532.949942879997 2022-06-14,13:52:00.000,165,9571171,485,0,1655214720,6304.802473259995,-1140.5542392599964,24532.97090424 2022-06-14,13:52:01.000,165,9571188,-795,0,1655214721,6304.647538129997,-1140.5401409999977,24532.831161839997 2022-06-14,13:52:02.000,165,9571209,-795,0,1655214722,6304.7687917099975,-1140.5401409999977,24532.94295576 2022-06-14,13:52:03.000,165,9571208,404,0,1655214723,6304.849627429998,-1140.526042739999,24533.033788320005 2022-06-14,13:52:04.000,165,9571243,-795,0,1655214724,6304.7890006399975,-1140.4978462200015,24532.85911032001 2022-06-14,13:52:05.000,165,9571242,565,0,1655214725,6304.923726839996,-1140.5330918699983,24533.11064664 2022-06-14,13:52:06.000,165,9571173,-795,0,1655214726,6304.856363739993,-1140.4907970900022,24533.047762559996 2022-06-14,13:52:07.000,165,9571209,-795,0,1655214727,6304.8833089799955,-1140.4766988299962,24533.033788320005 2022-06-14,13:52:08.000,165,9571172,-795,0,1655214728,6304.869836359998,-1140.4907970900022,24532.94295576 2022-06-14,13:52:09.000,165,9571183,605,0,1655214729,6304.910254219998,-1140.4626005699974,24532.935968640006 2022-06-14,13:52:10.000,165,9571189,-795,0,1655214730,6305.018035179994,-1140.455551439998,24533.075711040008 2022-06-14,13:52:11.000,165,9571119,-274,0,1655214731,6305.018035179994,-1140.4273549200007,24533.117633759997 2022-06-14,13:52:12.000,165,9571149,725,0,1655214732,6305.0315077999985,-1140.413256660002,24533.11064664 2022-06-14,13:52:13.000,165,9571195,-795,0,1655214733,6304.991089939998,-1140.3921092699966,24533.01981408 2022-06-14,13:52:14.000,165,9571190,124,0,1655214734,6305.058453039994,-1140.399158399996,24532.998852719997 2022-06-14,13:52:15.000,165,9571214,565,0,1655214735,6305.038244109994,-1140.3709618799985,24533.01981408 2022-06-14,13:52:16.000,165,9571159,-795,0,1655214736,6305.044980419996,-1140.3498144900004,24533.082698160004 2022-06-14,13:52:17.000,165,9571189,-795,0,1655214737,6304.984353629996,-1140.328667099995,24532.901033039998 2022-06-14,13:52:18.000,165,9571175,-795,0,1655214738,6305.004562559996,-1140.3357162300017,24532.94295576 2022-06-14,13:52:19.000,165,9571129,-795,0,1655214739,6305.119079829994,-1140.342765360001,24533.15955648 2022-06-14,13:52:20.000,165,9571168,805,0,1655214740,6305.112343519999,-1140.3357162300017,24533.124620880008 2022-06-14,13:52:21.000,165,9571177,-795,0,1655214741,6305.179706619994,-1140.3004705799976,24533.131608000003 2022-06-14,13:52:22.000,165,9571196,365,0,1655214742,6305.058453039994,-1140.3145688399964,24533.054749680006 2022-06-14,13:52:23.000,165,9571242,-795,0,1655214743,6305.112343519999,-1140.3145688399964,24533.054749680006 2022-06-14,13:52:24.000,165,9571219,-795,0,1655214744,6305.119079829994,-1140.307519709997,24533.11064664 2022-06-14,13:52:25.000,165,9571177,-795,0,1655214745,6305.1460250699965,-1140.3004705799976,24533.131608000003 2022-06-14,13:52:26.000,165,9571180,-795,0,1655214746,6304.991089939998,-1140.307519709997,24532.887058800006 2022-06-14,13:52:27.000,165,9571193,-795,0,1655214747,6305.139288759994,-1140.3145688399964,24533.047762559996 2022-06-14,13:52:28.000,165,9571141,-354,0,1655214748,6305.274014959992,-1140.307519709997,24533.117633759997 2022-06-14,13:52:29.000,165,9571150,485,0,1655214749,6305.280751269995,-1140.328667099995,24533.15955648 2022-06-14,13:52:30.000,165,9571173,-795,0,1655214750,6305.260542339995,-1140.3145688399964,24533.14558224001 2022-06-14,13:52:31.000,165,9571196,-795,0,1655214751,6305.247069719997,-1140.3216179699957,24533.124620880008 2022-06-14,13:52:32.000,165,9571114,-795,0,1655214752,6305.166233999997,-1140.307519709997,24533.012826960003 2022-06-14,13:52:33.000,165,9571156,485,0,1655214753,6305.179706619994,-1140.3145688399964,24533.04077544 2022-06-14,13:52:34.000,165,9571189,-795,0,1655214754,6305.247069719997,-1140.286372319999,24533.222440560006 2022-06-14,13:52:35.000,165,9571172,-675,0,1655214755,6305.314432819992,-1140.3004705799976,24533.229427680002 2022-06-14,13:52:36.000,165,9571142,-515,0,1655214756,6305.274014959992,-1140.286372319999,24533.180517840003 2022-06-14,13:52:37.000,165,9571125,-235,0,1655214757,6305.247069719997,-1140.2934214499983,24533.20846632 2022-06-14,13:52:38.000,165,9571121,-795,0,1655214758,6305.327905439997,-1140.307519709997,24533.250389040004 2022-06-14,13:52:39.000,165,9571150,-274,0,1655214759,6305.294223889992,-1140.3145688399964,24533.250389040004 2022-06-14,13:52:40.000,165,9571214,-795,0,1655214760,6305.287487579997,-1140.307519709997,24533.27833752 2022-06-14,13:52:41.000,165,9571206,885,0,1655214761,6305.321169129995,-1140.286372319999,24533.264363279995 2022-06-14,13:52:42.000,165,9571217,-795,0,1655214762,6305.294223889992,-1140.286372319999,24533.180517840003 2022-06-14,13:52:43.000,165,9571212,-795,0,1655214763,6305.341378059995,-1140.2511266700021,24533.20846632 2022-06-14,13:52:44.000,165,9571203,-795,0,1655214764,6305.395268539993,-1140.2581758000015,24533.299298880003 2022-06-14,13:52:45.000,165,9571213,-795,0,1655214765,6305.428950089998,-1140.2440775399955,24533.250389040004 2022-06-14,13:52:46.000,165,9571203,725,0,1655214766,6305.408741159998,-1140.2440775399955,24533.264363279995 2022-06-14,13:52:47.000,165,9571199,-795,0,1655214767,6305.361586989995,-1140.2581758000015,24533.180517840003 2022-06-14,13:52:48.000,165,9571205,-795,0,1655214768,6305.368323299997,-1140.2440775399955,24533.20846632 2022-06-14,13:52:49.000,165,9571131,-795,0,1655214769,6305.455895329993,-1140.2370284099961,24533.299298880003 2022-06-14,13:52:50.000,165,9571161,-434,0,1655214770,6305.489576879998,-1140.2088318899987,24533.390131440006 2022-06-14,13:52:51.000,165,9571153,-795,0,1655214771,6305.523258429996,-1140.215881019998,24533.35519584 2022-06-14,13:52:52.000,165,9571181,-755,0,1655214772,6305.516522119993,-1140.1876845000006,24533.299298880003 2022-06-14,13:52:53.000,165,9571194,605,0,1655214773,6305.462631639995,-1140.1665371099953,24533.152569360005 2022-06-14,13:52:54.000,165,9571188,-795,0,1655214774,6305.550203669998,-1140.1665371099953,24533.320260240005 2022-06-14,13:52:55.000,165,9571174,845,0,1655214775,6305.536731049993,-1140.1453897199972,24533.264363279995 2022-06-14,13:52:56.000,165,9571196,165,0,1655214776,6305.556939979993,-1140.124242329999,24533.285324639997 2022-06-14,13:52:57.000,165,9571197,-795,0,1655214777,6305.4828405699955,-1140.0960458100017,24533.215453439996 2022-06-14,13:52:58.000,165,9571170,-795,0,1655214778,6305.5030494999955,-1140.0960458100017,24533.236414799998 2022-06-14,13:52:59.000,165,9571237,-795,0,1655214779,6305.563676289996,-1140.0748984199963,24533.369170080005 2022-06-14,13:53:00.000,165,9571187,-74,0,1655214780,6305.550203669998,-1140.0537510299982,24533.36218296001 2022-06-14,13:53:01.000,165,9571232,-795,0,1655214781,6305.570412599998,-1140.0326036400002,24533.41109280001 2022-06-14,13:53:02.000,165,9571210,-795,0,1655214782,6305.449159019998,-1139.997357989996,24533.27833752 2022-06-14,13:53:03.000,165,9571198,-795,0,1655214783,6305.449159019998,-1139.976210599998,24533.306286 2022-06-14,13:53:04.000,165,9571189,-795,0,1655214784,6305.476104259993,-1139.9832597299974,24533.369170080005 2022-06-14,13:53:05.000,165,9571113,-795,0,1655214785,6305.469367949998,-1139.9691614699987,24533.36218296001 2022-06-14,13:53:06.000,165,9571154,1125,0,1655214786,6305.435686399993,-1139.9480140800006,24533.299298880003 2022-06-14,13:53:07.000,165,9571223,-354,0,1655214787,6305.422213779995,-1139.9339158200019,24533.285324639997 2022-06-14,13:53:08.000,165,9571185,325,0,1655214788,6305.455895329993,-1139.9480140800006,24533.32724736 2022-06-14,13:53:09.000,165,9571231,-434,0,1655214789,6305.516522119993,-1139.9127684299965,24533.487951120005 2022-06-14,13:53:10.000,165,9571225,765,0,1655214790,6305.496313189993,-1139.9198175599959,24533.3761572 2022-06-14,13:53:11.000,165,9571178,765,0,1655214791,6305.462631639995,-1139.9198175599959,24533.35519584 2022-06-14,13:53:12.000,165,9571165,-195,0,1655214792,6305.408741159998,-1139.9339158200019,24533.285324639997 2022-06-14,13:53:13.000,165,9571192,645,0,1655214793,6305.368323299997,-1139.9339158200019,24533.25737616 2022-06-14,13:53:14.000,165,9571203,-795,0,1655214794,6305.469367949998,-1139.9198175599959,24533.3761572 2022-06-14,13:53:15.000,165,9571153,-795,0,1655214795,6305.4828405699955,-1139.9268666899952,24533.418079920004 2022-06-14,13:53:16.000,165,9571137,404,0,1655214796,6305.476104259993,-1139.9057192999971,24533.383144319996 2022-06-14,13:53:17.000,165,9571123,-795,0,1655214797,6305.402004849995,-1139.9339158200019,24533.32724736 2022-06-14,13:53:18.000,165,9571189,-795,0,1655214798,6305.402004849995,-1139.9127684299965,24533.383144319996 2022-06-14,13:53:19.000,165,9571146,205,0,1655214799,6305.381795919995,-1139.9127684299965,24533.348208720003 2022-06-14,13:53:20.000,165,9571229,525,0,1655214800,6305.348114369997,-1139.9127684299965,24533.36218296001 2022-06-14,13:53:21.000,165,9571144,-155,0,1655214801,6305.327905439997,-1139.9268666899952,24533.348208720003 2022-06-14,13:53:22.000,165,9571130,-795,0,1655214802,6305.300960199995,-1139.8986701699978,24533.320260240005 2022-06-14,13:53:23.000,165,9571139,-795,0,1655214803,6305.287487579997,-1139.9339158200019,24533.369170080005 2022-06-14,13:53:24.000,165,9571209,-795,0,1655214804,6305.327905439997,-1139.9198175599959,24533.49493824 2022-06-14,13:53:25.000,165,9571231,605,0,1655214805,6305.280751269995,-1139.9268666899952,24533.32724736 2022-06-14,13:53:26.000,165,9571232,-795,0,1655214806,6305.260542339995,-1139.9057192999971,24533.390131440006 2022-06-14,13:53:27.000,165,9571212,1245,0,1655214807,6305.078661969994,-1139.8986701699978,24533.18750496 2022-06-14,13:53:28.000,165,9571232,205,0,1655214808,6305.132552449999,-1139.9127684299965,24533.285324639997 2022-06-14,13:53:29.000,165,9571154,-795,0,1655214809,6305.206651859997,-1139.884571909999,24533.397118560002 2022-06-14,13:53:30.000,165,9571240,245,0,1655214810,6305.213388169999,-1139.863424520001,24533.397118560002 2022-06-14,13:53:31.000,165,9571247,-475,0,1655214811,6305.233597099999,-1139.863424520001,24533.42506704 2022-06-14,13:53:32.000,165,9571170,-795,0,1655214812,6305.220124479994,-1139.8422771299956,24533.460002640008 2022-06-14,13:53:33.000,165,9571119,-715,0,1655214813,6305.139288759994,-1139.8493262600023,24533.341221600007 2022-06-14,13:53:34.000,165,9571253,605,0,1655214814,6305.065189349996,-1139.8704736500003,24533.180517840003 2022-06-14,13:53:35.000,165,9571190,-795,0,1655214815,6305.065189349996,-1139.8493262600023,24533.24340192001 2022-06-14,13:53:36.000,165,9571254,-795,0,1655214816,6305.071925659999,-1139.8916210399984,24533.264363279995 2022-06-14,13:53:37.000,165,9571163,605,0,1655214817,6305.044980419996,-1139.884571909999,24533.20846632 2022-06-14,13:53:38.000,165,9571155,-795,0,1655214818,6305.105607209996,-1139.8775227799997,24533.3761572 2022-06-14,13:53:39.000,165,9571164,765,0,1655214819,6305.1258161399965,-1139.8704736500003,24533.41109280001 2022-06-14,13:53:40.000,165,9571170,-515,0,1655214820,6304.910254219998,-1139.9057192999971,24533.11064664 2022-06-14,13:53:41.000,165,9571166,-795,0,1655214821,6305.011298869998,-1139.884571909999,24533.24340192001 2022-06-14,13:53:42.000,165,9571266,-795,0,1655214822,6305.024771489996,-1139.9057192999971,24533.348208720003 2022-06-14,13:53:43.000,165,9571191,-795,0,1655214823,6305.011298869998,-1139.8986701699978,24533.285324639997 2022-06-14,13:53:44.000,165,9571139,-795,0,1655214824,6304.964144699996,-1139.9409649500012,24533.299298880003 2022-06-14,13:53:45.000,165,9571202,-235,0,1655214825,6304.856363739993,-1139.9409649500012,24533.08968528 2022-06-14,13:53:46.000,165,9571114,-795,0,1655214826,6304.863100049995,-1139.9127684299965,24533.222440560006 2022-06-14,13:53:47.000,165,9571169,-795,0,1655214827,6304.984353629996,-1139.9198175599959,24533.32724736 2022-06-14,13:53:48.000,165,9571172,-795,0,1655214828,6304.970881009998,-1139.9339158200019,24533.306286 2022-06-14,13:53:49.000,165,9571152,-795,0,1655214829,6304.943935769996,-1139.9409649500012,24533.320260240005 2022-06-14,13:53:50.000,165,9571209,-795,0,1655214830,6304.896781599993,-1139.9409649500012,24533.27833752 2022-06-14,13:53:51.000,165,9571224,-795,0,1655214831,6304.856363739993,-1139.9198175599959,24533.24340192001 2022-06-14,13:53:52.000,165,9571144,-195,0,1655214832,6304.836154809993,-1139.9409649500012,24533.24340192001 2022-06-14,13:53:53.000,165,9571180,525,0,1655214833,6304.795736949993,-1139.9409649500012,24533.11064664 2022-06-14,13:53:54.000,165,9571192,-195,0,1655214834,6304.775528019993,-1139.9127684299965,24533.166543599997 2022-06-14,13:53:55.000,165,9571105,-315,0,1655214835,6304.829418499998,-1139.9198175599959,24533.299298880003 2022-06-14,13:53:56.000,165,9571184,1005,0,1655214836,6304.856363739993,-1139.9268666899952,24533.285324639997 2022-06-14,13:53:57.000,165,9571133,-795,0,1655214837,6304.863100049995,-1139.9409649500012,24533.24340192001 2022-06-14,13:53:58.000,165,9571174,1085,0,1655214838,6304.782264329995,-1139.9621123399993,24533.131608000003 2022-06-14,13:53:59.000,165,9571148,-315,0,1655214839,6304.7890006399975,-1139.9409649500012,24533.152569360005 2022-06-14,13:54:00.000,165,9571159,685,0,1655214840,6304.802473259995,-1139.9198175599959,24533.20846632 2022-06-14,13:54:01.000,165,9571179,-795,0,1655214841,6304.647538129997,-1139.9268666899952,24533.054749680006 2022-06-14,13:54:02.000,165,9571166,365,0,1655214842,6304.7351101599925,-1139.9057192999971,24533.117633759997 2022-06-14,13:54:03.000,165,9571229,124,0,1655214843,6304.775528019993,-1139.9339158200019,24533.13859512 2022-06-14,13:54:04.000,165,9571234,205,0,1655214844,6304.802473259995,-1139.9057192999971,24533.31327312001 2022-06-14,13:54:05.000,165,9571165,-795,0,1655214845,6304.822682189995,-1139.9268666899952,24533.250389040004 2022-06-14,13:54:06.000,165,9571233,365,0,1655214846,6304.701428609995,-1139.9409649500012,24533.033788320005 2022-06-14,13:54:07.000,165,9571243,645,0,1655214847,6304.708164919997,-1139.9127684299965,24533.117633759997 2022-06-14,13:54:08.000,165,9571169,445,0,1655214848,6304.7351101599925,-1139.8916210399984,24533.18750496 2022-06-14,13:54:09.000,165,9571171,245,0,1655214849,6304.7351101599925,-1139.9198175599959,24533.152569360005 2022-06-14,13:54:10.000,165,9571150,-595,0,1655214850,6304.741846469995,-1139.8986701699978,24533.166543599997 2022-06-14,13:54:11.000,165,9571196,-475,0,1655214851,6304.748582779997,-1139.9127684299965,24533.292311760008 2022-06-14,13:54:12.000,165,9571208,-795,0,1655214852,6304.721637539995,-1139.8775227799997,24533.24340192001 2022-06-14,13:54:13.000,165,9571224,445,0,1655214853,6304.661010749995,-1139.8775227799997,24533.180517840003 2022-06-14,13:54:14.000,165,9571231,-74,0,1655214854,6304.708164919997,-1139.8704736500003,24533.229427680002 2022-06-14,13:54:15.000,165,9571181,-715,0,1655214855,6304.667747059997,-1139.8775227799997,24533.166543599997 2022-06-14,13:54:16.000,165,9571190,-795,0,1655214856,6304.647538129997,-1139.8422771299956,24533.173530720007 2022-06-14,13:54:17.000,165,9571180,-795,0,1655214857,6304.566702409997,-1139.8352279999963,24533.11064664 2022-06-14,13:54:18.000,165,9571121,-795,0,1655214858,6304.573438719999,-1139.8070314799988,24533.173530720007 2022-06-14,13:54:19.000,165,9571187,-795,0,1655214859,6304.661010749995,-1139.8140806099982,24533.271350400006 2022-06-14,13:54:20.000,165,9571172,-235,0,1655214860,6304.654274439992,-1139.7929332200001,24533.264363279995 2022-06-14,13:54:21.000,165,9571198,-795,0,1655214861,6304.627329199997,-1139.7788349600014,24533.264363279995 2022-06-14,13:54:22.000,165,9571187,-795,0,1655214862,6304.5262845499965,-1139.7647366999954,24533.11064664 2022-06-14,13:54:23.000,165,9571244,805,0,1655214863,6304.539757169994,-1139.7788349600014,24533.15955648 2022-06-14,13:54:24.000,165,9571120,-795,0,1655214864,6304.533020859999,-1139.7506384399967,24533.24340192001 2022-06-14,13:54:25.000,165,9571084,-795,0,1655214865,6304.512811929999,-1139.7647366999954,24533.173530720007 2022-06-14,13:54:26.000,165,9571156,404,0,1655214866,6304.371349419998,-1139.7788349600014,24533.005839840007 2022-06-14,13:54:27.000,165,9571129,-795,0,1655214867,6304.458921449994,-1139.771785830002,24533.068723919998 2022-06-14,13:54:28.000,165,9571192,-795,0,1655214868,6304.398294659994,-1139.7435893099973,24533.180517840003 2022-06-14,13:54:29.000,165,9571169,325,0,1655214869,6304.452185139999,-1139.757687569996,24533.096672399995 2022-06-14,13:54:30.000,165,9571194,445,0,1655214870,6304.539757169994,-1139.771785830002,24533.20846632 2022-06-14,13:54:31.000,165,9571203,645,0,1655214871,6304.479130379994,-1139.757687569996,24533.131608000003 2022-06-14,13:54:32.000,165,9571177,-795,0,1655214872,6304.405030969996,-1139.7788349600014,24533.068723919998 2022-06-14,13:54:33.000,165,9571145,404,0,1655214873,6304.384822039996,-1139.7929332200001,24533.082698160004 2022-06-14,13:54:34.000,165,9571136,-795,0,1655214874,6304.512811929999,-1139.7858840900008,24533.20846632 2022-06-14,13:54:35.000,165,9571194,1005,0,1655214875,6304.519548239994,-1139.7858840900008,24533.229427680002 2022-06-14,13:54:36.000,165,9571229,-795,0,1655214876,6304.492602999999,-1139.8140806099982,24533.24340192001 2022-06-14,13:54:37.000,165,9571160,645,0,1655214877,6304.452185139999,-1139.8493262600023,24533.124620880008 2022-06-14,13:54:38.000,165,9571224,-795,0,1655214878,6304.479130379994,-1139.828178869997,24533.18750496 2022-06-14,13:54:39.000,165,9571162,-795,0,1655214879,6304.472394069999,-1139.8493262600023,24533.222440560006 2022-06-14,13:54:40.000,165,9571182,445,0,1655214880,6304.465657759996,-1139.8493262600023,24533.19449208001 2022-06-14,13:54:41.000,165,9571225,-795,0,1655214881,6304.445448829996,-1139.8493262600023,24533.229427680002 2022-06-14,13:54:42.000,165,9571153,-195,0,1655214882,6304.4319762099985,-1139.863424520001,24533.124620880008 2022-06-14,13:54:43.000,165,9571209,-515,0,1655214883,6304.4117672799985,-1139.863424520001,24533.117633759997 2022-06-14,13:54:44.000,165,9571240,685,0,1655214884,6304.492602999999,-1139.8493262600023,24533.229427680002 2022-06-14,13:54:45.000,165,9571193,-795,0,1655214885,6304.499339309994,-1139.8352279999963,24533.180517840003 2022-06-14,13:54:46.000,165,9571224,805,0,1655214886,6304.452185139999,-1139.8422771299956,24533.18750496 2022-06-14,13:54:47.000,165,9571150,-795,0,1655214887,6304.364613109996,-1139.863424520001,24533.054749680006 2022-06-14,13:54:48.000,165,9571194,-795,0,1655214888,6304.371349419998,-1139.863424520001,24533.005839840007 2022-06-14,13:54:49.000,165,9571201,-795,0,1655214889,6304.405030969996,-1139.8775227799997,24533.124620880008 2022-06-14,13:54:50.000,165,9571169,725,0,1655214890,6304.445448829996,-1139.884571909999,24533.15955648 2022-06-14,13:54:51.000,165,9571207,-795,0,1655214891,6304.458921449994,-1139.8916210399984,24533.201479200005 2022-06-14,13:54:52.000,165,9571192,-795,0,1655214892,6304.418503589994,-1139.863424520001,24533.103659520006 2022-06-14,13:54:53.000,165,9571112,325,0,1655214893,6304.452185139999,-1139.9057192999971,24533.173530720007 2022-06-14,13:54:54.000,165,9571192,-795,0,1655214894,6304.324195249996,-1139.9127684299965,24533.033788320005 2022-06-14,13:54:55.000,165,9571175,-515,0,1655214895,6304.364613109996,-1139.9057192999971,24533.061736800002 2022-06-14,13:54:56.000,165,9571133,485,0,1655214896,6304.351140489998,-1139.8986701699978,24533.068723919998 2022-06-14,13:54:57.000,165,9571215,-795,0,1655214897,6304.351140489998,-1139.9198175599959,24533.117633759997 2022-06-14,13:54:58.000,165,9571178,885,0,1655214898,6304.303986319996,-1139.9198175599959,24533.005839840007 2022-06-14,13:54:59.000,165,9571214,-434,0,1655214899,6304.330931559998,-1139.9339158200019,24533.075711040008 2022-06-14,13:55:00.000,165,9571116,-795,0,1655214900,6304.398294659994,-1139.9198175599959,24533.124620880008 2022-06-14,13:55:01.000,165,9571147,885,0,1655214901,6304.418503589994,-1139.9480140800006,24533.124620880008 2022-06-14,13:55:02.000,165,9571227,-395,0,1655214902,6304.277041079993,-1139.976210599998,24532.9918656 2022-06-14,13:55:03.000,165,9571194,-795,0,1655214903,6304.310722629998,-1139.9621123399993,24533.04077544 2022-06-14,13:55:04.000,165,9571134,-795,0,1655214904,6304.303986319996,-1139.9832597299974,24533.005839840007 2022-06-14,13:55:05.000,165,9571195,-795,0,1655214905,6304.384822039996,-1140.0185053800014,24533.054749680006 2022-06-14,13:55:06.000,165,9571173,325,0,1655214906,6304.364613109996,-1140.0044071199954,24533.13859512 2022-06-14,13:55:07.000,165,9571171,-795,0,1655214907,6304.357876799993,-1139.9903088599967,24533.082698160004 2022-06-14,13:55:08.000,165,9571175,-795,0,1655214908,6304.324195249996,-1140.0396527699995,24532.9918656 2022-06-14,13:55:09.000,165,9571175,-595,0,1655214909,6304.391558349998,-1140.0396527699995,24533.131608000003 2022-06-14,13:55:10.000,165,9571180,-795,0,1655214910,6304.418503589994,-1140.011456250002,24533.068723919998 2022-06-14,13:55:11.000,165,9571175,-795,0,1655214911,6304.391558349998,-1140.0326036400002,24533.005839840007 2022-06-14,13:55:12.000,165,9571232,525,0,1655214912,6304.357876799993,-1140.0396527699995,24532.94295576 2022-06-14,13:55:13.000,165,9571170,-795,0,1655214913,6304.344404179996,-1140.0326036400002,24532.915007280004 2022-06-14,13:55:14.000,165,9571161,-795,0,1655214914,6304.445448829996,-1140.0255545100008,24533.047762559996 2022-06-14,13:55:15.000,165,9571161,-795,0,1655214915,6304.465657759996,-1140.011456250002,24533.082698160004 2022-06-14,13:55:16.000,165,9571173,-795,0,1655214916,6304.371349419998,-1140.0326036400002,24532.94295576 2022-06-14,13:55:17.000,165,9571181,1045,0,1655214917,6304.438712519994,-1140.0467018999989,24532.949942879997 2022-06-14,13:55:18.000,165,9571238,-795,0,1655214918,6304.458921449994,-1140.0608001599976,24532.984878480005 2022-06-14,13:55:19.000,165,9571129,-315,0,1655214919,6304.445448829996,-1140.0396527699995,24532.9918656 2022-06-14,13:55:20.000,165,9571148,485,0,1655214920,6304.479130379994,-1140.0326036400002,24532.935968640006 2022-06-14,13:55:21.000,165,9571187,-795,0,1655214921,6304.465657759996,-1140.0537510299982,24533.005839840007 2022-06-14,13:55:22.000,165,9571184,645,0,1655214922,6304.4319762099985,-1140.0608001599976,24532.949942879997 2022-06-14,13:55:23.000,165,9571159,765,0,1655214923,6304.472394069999,-1140.0608001599976,24532.984878480005 2022-06-14,13:55:24.000,165,9571134,-795,0,1655214924,6304.5262845499965,-1140.0748984199963,24533.117633759997 2022-06-14,13:55:25.000,165,9571152,325,0,1655214925,6304.512811929999,-1140.0608001599976,24533.103659520006 2022-06-14,13:55:26.000,165,9571170,-795,0,1655214926,6304.519548239994,-1140.067849289997,24533.04077544 2022-06-14,13:55:27.000,165,9571071,-195,0,1655214927,6304.512811929999,-1140.067849289997,24532.97789136001 2022-06-14,13:55:28.000,165,9571168,445,0,1655214928,6304.4319762099985,-1140.1101440700004,24532.880071679996 2022-06-14,13:55:29.000,165,9571222,124,0,1655214929,6304.330931559998,-1140.0960458100017,24532.796226240003 2022-06-14,13:55:30.000,165,9571193,-795,0,1655214930,6304.506075619996,-1140.0889966800023,24532.998852719997 2022-06-14,13:55:31.000,165,9571196,-475,0,1655214931,6304.553229789999,-1140.0960458100017,24532.97789136001 2022-06-14,13:55:32.000,165,9571149,645,0,1655214932,6304.506075619996,-1140.0608001599976,24532.97090424 2022-06-14,13:55:33.000,165,9571137,485,0,1655214933,6304.580175029994,-1140.0960458100017,24533.054749680006 2022-06-14,13:55:34.000,165,9571197,5,0,1655214934,6304.586911339997,-1140.1101440700004,24532.9918656 2022-06-14,13:55:35.000,165,9571192,-795,0,1655214935,6304.559966099994,-1140.103094940001,24532.94295576 2022-06-14,13:55:36.000,165,9571164,-795,0,1655214936,6304.512811929999,-1140.1101440700004,24532.8521232 2022-06-14,13:55:37.000,165,9571257,124,0,1655214937,6304.512811929999,-1140.1383405899978,24532.866097440005 2022-06-14,13:55:38.000,165,9571135,-795,0,1655214938,6304.620592889994,-1140.1171931999997,24533.005839840007 2022-06-14,13:55:39.000,165,9571187,-795,0,1655214939,6304.620592889994,-1140.124242329999,24532.9918656 2022-06-14,13:55:40.000,165,9571217,-515,0,1655214940,6304.634065509992,-1140.1383405899978,24532.9918656 2022-06-14,13:55:41.000,165,9571187,-155,0,1655214941,6304.654274439992,-1140.1524388499965,24533.005839840007 2022-06-14,13:55:42.000,165,9571239,-795,0,1655214942,6304.566702409997,-1140.1806353700013,24532.85911032001 2022-06-14,13:55:43.000,165,9571201,805,0,1655214943,6304.506075619996,-1140.1665371099953,24532.81020048001 2022-06-14,13:55:44.000,165,9571226,-795,0,1655214944,6304.586911339997,-1140.2229301499974,24532.87308456 2022-06-14,13:55:45.000,165,9571202,-195,0,1655214945,6304.607120269997,-1140.19473363,24532.963917120003 2022-06-14,13:55:46.000,165,9571170,285,0,1655214946,6304.580175029994,-1140.2440775399955,24532.949942879997 2022-06-14,13:55:47.000,165,9571160,-795,0,1655214947,6304.661010749995,-1140.2229301499974,24533.01981408 2022-06-14,13:55:48.000,165,9571193,-795,0,1655214948,6304.627329199997,-1140.2370284099961,24532.9219944 2022-06-14,13:55:49.000,165,9571156,-795,0,1655214949,6304.694692299992,-1140.2370284099961,24533.02680120001 2022-06-14,13:55:50.000,165,9571221,-155,0,1655214950,6304.661010749995,-1140.2511266700021,24533.02680120001 2022-06-14,13:55:51.000,165,9571129,-795,0,1655214951,6304.654274439992,-1140.2370284099961,24532.928981519995 2022-06-14,13:55:52.000,165,9571176,325,0,1655214952,6304.600383959994,-1140.2440775399955,24532.838148960007 2022-06-14,13:55:53.000,165,9571210,-795,0,1655214953,6304.647538129997,-1140.2793231899996,24532.87308456 2022-06-14,13:55:54.000,165,9571112,-795,0,1655214954,6304.708164919997,-1140.2722740600002,24533.033788320005 2022-06-14,13:55:55.000,165,9571143,445,0,1655214955,6304.714901229992,-1140.2581758000015,24533.033788320005 2022-06-14,13:55:56.000,165,9571174,124,0,1655214956,6304.741846469995,-1140.2934214499983,24532.9918656 2022-06-14,13:55:57.000,165,9571163,-795,0,1655214957,6304.681219679995,-1140.2934214499983,24532.915007280004 2022-06-14,13:55:58.000,165,9571173,-795,0,1655214958,6304.728373849997,-1140.2722740600002,24533.012826960003 2022-06-14,13:55:59.000,165,9571114,-795,0,1655214959,6304.661010749995,-1140.2652249300008,24532.97090424 2022-06-14,13:56:00.000,165,9571122,-795,0,1655214960,6304.627329199997,-1140.2934214499983,24532.9918656 2022-06-14,13:56:01.000,165,9571149,645,0,1655214961,6304.5262845499965,-1140.2934214499983,24532.831161839997 2022-06-14,13:56:02.000,165,9571221,-795,0,1655214962,6304.634065509992,-1140.2934214499983,24532.908020160008 2022-06-14,13:56:03.000,165,9571207,-755,0,1655214963,6304.607120269997,-1140.3004705799976,24532.984878480005 2022-06-14,13:56:04.000,165,9571168,-795,0,1655214964,6304.674483369992,-1140.286372319999,24533.075711040008 2022-06-14,13:56:05.000,165,9571157,285,0,1655214965,6304.674483369992,-1140.2793231899996,24532.9918656 2022-06-14,13:56:06.000,165,9571195,-795,0,1655214966,6304.634065509992,-1140.2793231899996,24533.047762559996 2022-06-14,13:56:07.000,165,9571197,485,0,1655214967,6304.512811929999,-1140.2722740600002,24532.928981519995 2022-06-14,13:56:08.000,165,9571218,325,0,1655214968,6304.553229789999,-1140.2581758000015,24532.845136080003 2022-06-14,13:56:09.000,165,9571206,-795,0,1655214969,6304.620592889994,-1140.2581758000015,24532.963917120003 2022-06-14,13:56:10.000,165,9571192,-35,0,1655214970,6304.647538129997,-1140.2440775399955,24533.082698160004 2022-06-14,13:56:11.000,165,9571185,-795,0,1655214971,6304.647538129997,-1140.2581758000015,24533.096672399995 2022-06-14,13:56:12.000,165,9571229,-155,0,1655214972,6304.6408018199945,-1140.2370284099961,24533.005839840007 2022-06-14,13:56:13.000,165,9571223,-795,0,1655214973,6304.593647649999,-1140.2440775399955,24532.984878480005 2022-06-14,13:56:14.000,165,9571223,1045,0,1655214974,6304.600383959994,-1140.2581758000015,24532.984878480005 2022-06-14,13:56:15.000,165,9571161,645,0,1655214975,6304.600383959994,-1140.2652249300008,24533.04077544 2022-06-14,13:56:16.000,165,9571111,-795,0,1655214976,6304.580175029994,-1140.2581758000015,24532.984878480005 2022-06-14,13:56:17.000,165,9571104,924,0,1655214977,6304.465657759996,-1140.2581758000015,24532.87308456 2022-06-14,13:56:18.000,165,9571149,-795,0,1655214978,6304.533020859999,-1140.2652249300008,24532.956930000008 2022-06-14,13:56:19.000,165,9571188,765,0,1655214979,6304.620592889994,-1140.2581758000015,24533.033788320005 2022-06-14,13:56:20.000,165,9571181,-595,0,1655214980,6304.6408018199945,-1140.2652249300008,24532.984878480005 2022-06-14,13:56:21.000,165,9571117,-795,0,1655214981,6304.634065509992,-1140.2934214499983,24533.02680120001 2022-06-14,13:56:22.000,165,9571249,325,0,1655214982,6304.499339309994,-1140.2581758000015,24532.87308456 2022-06-14,13:56:23.000,165,9571252,5,0,1655214983,6304.533020859999,-1140.2722740600002,24532.928981519995 2022-06-14,13:56:24.000,165,9571153,-795,0,1655214984,6304.580175029994,-1140.2722740600002,24532.928981519995 2022-06-14,13:56:25.000,165,9571118,485,0,1655214985,6304.593647649999,-1140.2581758000015,24532.935968640006 2022-06-14,13:56:26.000,165,9571133,-795,0,1655214986,6304.519548239994,-1140.2793231899996,24532.956930000008 2022-06-14,13:56:27.000,165,9571192,-795,0,1655214987,6304.593647649999,-1140.2581758000015,24533.012826960003 2022-06-14,13:56:28.000,165,9571116,-274,0,1655214988,6304.512811929999,-1140.286372319999,24532.9219944 2022-06-14,13:56:29.000,165,9571154,-795,0,1655214989,6304.586911339997,-1140.2793231899996,24533.01981408 2022-06-14,13:56:30.000,165,9571166,-475,0,1655214990,6304.418503589994,-1140.2934214499983,24532.887058800006 2022-06-14,13:56:31.000,165,9571152,-434,0,1655214991,6304.425239899996,-1140.3004705799976,24532.880071679996 2022-06-14,13:56:32.000,165,9571161,-395,0,1655214992,6304.465657759996,-1140.3145688399964,24532.956930000008 2022-06-14,13:56:33.000,165,9571194,205,0,1655214993,6304.472394069999,-1140.3145688399964,24532.94295576 2022-06-14,13:56:34.000,165,9571226,-795,0,1655214994,6304.506075619996,-1140.328667099995,24532.956930000008 2022-06-14,13:56:35.000,165,9571187,-795,0,1655214995,6304.607120269997,-1140.307519709997,24533.04077544 2022-06-14,13:56:36.000,165,9571209,725,0,1655214996,6304.512811929999,-1140.3357162300017,24532.984878480005 2022-06-14,13:56:37.000,165,9571185,-795,0,1655214997,6304.546493479997,-1140.342765360001,24533.082698160004 2022-06-14,13:56:38.000,165,9571145,-795,0,1655214998,6304.452185139999,-1140.3568636199998,24532.894045920002 2022-06-14,13:56:39.000,165,9571187,-795,0,1655214999,6304.506075619996,-1140.3568636199998,24532.984878480005 2022-06-14,13:56:40.000,165,9571142,-515,0,1655215000,6304.506075619996,-1140.3639127499991,24533.02680120001 2022-06-14,13:56:41.000,165,9571148,-795,0,1655215001,6304.3780857299935,-1140.3709618799985,24532.845136080003 2022-06-14,13:56:42.000,165,9571149,-795,0,1655215002,6304.553229789999,-1140.3639127499991,24533.033788320005 2022-06-14,13:56:43.000,165,9571191,-795,0,1655215003,6304.506075619996,-1140.3568636199998,24533.01981408 2022-06-14,13:56:44.000,165,9571177,565,0,1655215004,6304.337667869993,-1140.3780110099979,24532.733342159998 2022-06-14,13:56:45.000,165,9571161,-795,0,1655215005,6304.553229789999,-1140.3568636199998,24533.033788320005 2022-06-14,13:56:46.000,165,9571194,-795,0,1655215006,6304.546493479997,-1140.3498144900004,24532.9918656 2022-06-14,13:56:47.000,165,9571158,-795,0,1655215007,6304.492602999999,-1140.3568636199998,24532.998852719997 2022-06-14,13:56:48.000,165,9571163,1205,0,1655215008,6304.452185139999,-1140.3921092699966,24532.85911032001 2022-06-14,13:56:49.000,165,9571223,565,0,1655215009,6304.472394069999,-1140.3709618799985,24532.82417472 2022-06-14,13:56:50.000,165,9571136,-475,0,1655215010,6304.553229789999,-1140.3780110099979,24533.005839840007 2022-06-14,13:56:51.000,165,9571213,-795,0,1655215011,6304.553229789999,-1140.3850601399972,24533.047762559996 2022-06-14,13:56:52.000,165,9571187,-795,0,1655215012,6304.5262845499965,-1140.4273549200007,24533.061736800002 2022-06-14,13:56:53.000,165,9571144,-795,0,1655215013,6304.492602999999,-1140.399158399996,24532.998852719997 2022-06-14,13:56:54.000,165,9571222,-354,0,1655215014,6304.512811929999,-1140.413256660002,24533.054749680006 2022-06-14,13:56:55.000,165,9571190,-795,0,1655215015,6304.499339309994,-1140.4203057900013,24533.005839840007 2022-06-14,13:56:56.000,165,9571147,445,0,1655215016,6304.499339309994,-1140.4626005699974,24533.02680120001 2022-06-14,13:56:57.000,165,9571154,-795,0,1655215017,6304.391558349998,-1140.4485023099987,24532.8521232 2022-06-14,13:56:58.000,165,9571206,-795,0,1655215018,6304.4319762099985,-1140.4485023099987,24532.963917120003 2022-06-14,13:56:59.000,165,9571192,485,0,1655215019,6304.492602999999,-1140.4766988299962,24533.096672399995 2022-06-14,13:57:00.000,165,9571181,-795,0,1655215020,6304.479130379994,-1140.4837479599955,24533.08968528 2022-06-14,13:57:01.000,165,9571116,1165,0,1655215021,6304.485866689996,-1140.455551439998,24533.103659520006 2022-06-14,13:57:02.000,165,9571194,-795,0,1655215022,6304.4117672799985,-1140.4696496999968,24532.97789136001 2022-06-14,13:57:03.000,165,9571102,605,0,1655215023,6304.425239899996,-1140.5048953500009,24533.02680120001 2022-06-14,13:57:04.000,165,9571118,445,0,1655215024,6304.4319762099985,-1140.4907970900022,24533.054749680006 2022-06-14,13:57:05.000,165,9571177,-795,0,1655215025,6304.4319762099985,-1140.5189936099996,24533.01981408 2022-06-14,13:57:06.000,165,9571120,-35,0,1655215026,6304.297250009993,-1140.526042739999,24532.880071679996 2022-06-14,13:57:07.000,165,9571124,-235,0,1655215027,6304.364613109996,-1140.526042739999,24532.949942879997 2022-06-14,13:57:08.000,165,9571172,765,0,1655215028,6304.4319762099985,-1140.5542392599964,24533.14558224001 2022-06-14,13:57:09.000,165,9571209,-795,0,1655215029,6304.438712519994,-1140.5612883899958,24533.103659520006 2022-06-14,13:57:10.000,165,9571250,605,0,1655215030,6304.4117672799985,-1140.547190129997,24533.04077544 2022-06-14,13:57:11.000,165,9571161,-795,0,1655215031,6304.418503589994,-1140.5612883899958,24533.082698160004 2022-06-14,13:57:12.000,165,9571124,-795,0,1655215032,6304.344404179996,-1140.582435780001,24532.928981519995 2022-06-14,13:57:13.000,165,9571176,-795,0,1655215033,6304.324195249996,-1140.6035831699992,24532.94295576 2022-06-14,13:57:14.000,165,9571162,-795,0,1655215034,6304.418503589994,-1140.5965340399998,24533.117633759997 2022-06-14,13:57:15.000,165,9571188,-795,0,1655215035,6304.438712519994,-1140.5894849100005,24533.166543599997 2022-06-14,13:57:16.000,165,9571232,725,0,1655215036,6304.425239899996,-1140.6106322999985,24533.068723919998 2022-06-14,13:57:17.000,165,9571161,-795,0,1655215037,6304.371349419998,-1140.5965340399998,24532.998852719997 2022-06-14,13:57:18.000,165,9571221,-795,0,1655215038,6304.398294659994,-1140.6035831699992,24533.082698160004 2022-06-14,13:57:19.000,165,9571152,-795,0,1655215039,6304.391558349998,-1140.6458779499953,24533.08968528 2022-06-14,13:57:20.000,165,9571196,725,0,1655215040,6304.364613109996,-1140.6458779499953,24533.075711040008 2022-06-14,13:57:21.000,165,9571194,404,0,1655215041,6304.371349419998,-1140.652927080002,24533.11064664 2022-06-14,13:57:22.000,165,9571143,-274,0,1655215042,6304.344404179996,-1140.6599762100013,24533.054749680006 2022-06-14,13:57:23.000,165,9571178,-795,0,1655215043,6304.351140489998,-1140.6599762100013,24533.061736800002 2022-06-14,13:57:24.000,165,9571183,-795,0,1655215044,6304.438712519994,-1140.6670253400007,24533.222440560006 2022-06-14,13:57:25.000,165,9571192,725,0,1655215045,6304.418503589994,-1140.6670253400007,24533.20846632 2022-06-14,13:57:26.000,165,9571241,605,0,1655215046,6304.4117672799985,-1140.6811235999994,24533.166543599997 2022-06-14,13:57:27.000,165,9571173,445,0,1655215047,6304.391558349998,-1140.6811235999994,24533.152569360005 2022-06-14,13:57:28.000,165,9571184,-795,0,1655215048,6304.371349419998,-1140.6881727299988,24533.075711040008 2022-06-14,13:57:29.000,165,9571191,-795,0,1655215049,6304.330931559998,-1140.6952218599981,24533.02680120001 2022-06-14,13:57:30.000,165,9571174,-795,0,1655215050,6304.418503589994,-1140.6952218599981,24533.152569360005 2022-06-14,13:57:31.000,165,9571223,-795,0,1655215051,6304.364613109996,-1140.6599762100013,24533.131608000003 2022-06-14,13:57:32.000,165,9571162,725,0,1655215052,6304.317458939993,-1140.6811235999994,24533.04077544 2022-06-14,13:57:33.000,165,9571155,-795,0,1655215053,6304.425239899996,-1140.7093201199968,24533.08968528 2022-06-14,13:57:34.000,165,9571159,-795,0,1655215054,6304.438712519994,-1140.7022709899975,24533.117633759997 2022-06-14,13:57:35.000,165,9571172,-795,0,1655215055,6304.445448829996,-1140.7375166400016,24533.117633759997 2022-06-14,13:57:36.000,165,9571153,-795,0,1655215056,6304.425239899996,-1140.7022709899975,24533.124620880008 2022-06-14,13:57:37.000,165,9571164,924,0,1655215057,6304.3780857299935,-1140.7022709899975,24533.02680120001 2022-06-14,13:57:38.000,165,9571183,805,0,1655215058,6304.418503589994,-1140.6952218599981,24533.061736800002 2022-06-14,13:57:39.000,165,9571184,-795,0,1655215059,6304.519548239994,-1140.7093201199968,24533.18750496 2022-06-14,13:57:40.000,165,9571142,-195,0,1655215060,6304.506075619996,-1140.6952218599981,24533.166543599997 2022-06-14,13:57:41.000,165,9571177,-795,0,1655215061,6304.485866689996,-1140.6881727299988,24533.20846632 2022-06-14,13:57:42.000,165,9571224,-795,0,1655215062,6304.438712519994,-1140.6952218599981,24533.047762559996 2022-06-14,13:57:43.000,165,9571178,-795,0,1655215063,6304.452185139999,-1140.7022709899975,24533.11064664 2022-06-14,13:57:44.000,165,9571191,-795,0,1655215064,6304.445448829996,-1140.6952218599981,24533.180517840003 2022-06-14,13:57:45.000,165,9571229,805,0,1655215065,6304.438712519994,-1140.6458779499953,24533.124620880008 2022-06-14,13:57:46.000,165,9571161,-795,0,1655215066,6304.425239899996,-1140.6811235999994,24533.054749680006 2022-06-14,13:57:47.000,165,9571195,445,0,1655215067,6304.438712519994,-1140.67407447,24533.15955648 2022-06-14,13:57:48.000,165,9571159,-795,0,1655215068,6304.506075619996,-1140.6247305599973,24533.152569360005 2022-06-14,13:57:49.000,165,9571162,-315,0,1655215069,6304.479130379994,-1140.6811235999994,24533.201479200005 2022-06-14,13:57:50.000,165,9571248,765,0,1655215070,6304.485866689996,-1140.6247305599973,24533.15955648 2022-06-14,13:57:51.000,165,9571182,-795,0,1655215071,6304.479130379994,-1140.638828819996,24533.14558224001 2022-06-14,13:57:52.000,165,9571158,-795,0,1655215072,6304.391558349998,-1140.6458779499953,24533.005839840007 2022-06-14,13:57:53.000,165,9571199,-795,0,1655215073,6304.3780857299935,-1140.6458779499953,24532.998852719997 2022-06-14,13:57:54.000,165,9571168,-795,0,1655215074,6304.506075619996,-1140.617681429998,24533.117633759997 2022-06-14,13:57:55.000,165,9571184,-795,0,1655215075,6304.499339309994,-1140.617681429998,24533.19449208001 2022-06-14,13:57:56.000,165,9571175,-795,0,1655215076,6304.499339309994,-1140.6106322999985,24533.166543599997 2022-06-14,13:57:57.000,165,9571134,-795,0,1655215077,6304.485866689996,-1140.617681429998,24533.18750496 2022-06-14,13:57:58.000,165,9571229,245,0,1655215078,6304.425239899996,-1140.6247305599973,24532.97090424 2022-06-14,13:57:59.000,165,9571159,-795,0,1655215079,6304.479130379994,-1140.617681429998,24533.054749680006 2022-06-14,13:58:00.000,165,9571136,-795,0,1655215080,6304.472394069999,-1140.6106322999985,24533.13859512 2022-06-14,13:58:01.000,165,9571159,565,0,1655215081,6304.405030969996,-1140.617681429998,24533.005839840007 2022-06-14,13:58:02.000,165,9571108,924,0,1655215082,6304.270304769998,-1140.6247305599973,24532.845136080003 2022-06-14,13:58:03.000,165,9571177,-795,0,1655215083,6304.485866689996,-1140.6035831699992,24533.075711040008 2022-06-14,13:58:04.000,165,9571169,-795,0,1655215084,6304.566702409997,-1140.6106322999985,24533.18750496 2022-06-14,13:58:05.000,165,9571147,645,0,1655215085,6304.465657759996,-1140.6035831699992,24533.01981408 2022-06-14,13:58:06.000,165,9571236,-795,0,1655215086,6304.465657759996,-1140.6247305599973,24533.033788320005 2022-06-14,13:58:07.000,165,9571225,-274,0,1655215087,6304.519548239994,-1140.6106322999985,24533.13859512 2022-06-14,13:58:08.000,165,9571152,725,0,1655215088,6304.539757169994,-1140.6035831699992,24533.13859512 2022-06-14,13:58:09.000,165,9571173,845,0,1655215089,6304.539757169994,-1140.5894849100005,24533.117633759997 2022-06-14,13:58:10.000,165,9571198,-475,0,1655215090,6304.539757169994,-1140.5753866500017,24533.201479200005 2022-06-14,13:58:11.000,165,9571148,765,0,1655215091,6304.492602999999,-1140.5965340399998,24533.096672399995 2022-06-14,13:58:12.000,165,9571190,1045,0,1655215092,6304.600383959994,-1140.6035831699992,24533.201479200005 2022-06-14,13:58:13.000,165,9571168,285,0,1655215093,6304.539757169994,-1140.582435780001,24533.152569360005 2022-06-14,13:58:14.000,165,9571177,-795,0,1655215094,6304.546493479997,-1140.568337519995,24533.180517840003 2022-06-14,13:58:15.000,165,9571173,1085,0,1655215095,6304.499339309994,-1140.5894849100005,24533.173530720007 2022-06-14,13:58:16.000,165,9571158,645,0,1655215096,6304.512811929999,-1140.582435780001,24533.180517840003 2022-06-14,13:58:17.000,165,9571142,205,0,1655215097,6304.452185139999,-1140.568337519995,24533.068723919998 2022-06-14,13:58:18.000,165,9571182,-795,0,1655215098,6304.479130379994,-1140.5894849100005,24533.152569360005 2022-06-14,13:58:19.000,165,9571229,605,0,1655215099,6304.533020859999,-1140.547190129997,24533.25737616 2022-06-14,13:58:20.000,165,9571090,-795,0,1655215100,6304.533020859999,-1140.5612883899958,24533.271350400006 2022-06-14,13:58:21.000,165,9571184,-795,0,1655215101,6304.499339309994,-1140.568337519995,24533.264363279995 2022-06-14,13:58:22.000,165,9571158,-795,0,1655215102,6304.445448829996,-1140.547190129997,24533.117633759997 2022-06-14,13:58:23.000,165,9571148,245,0,1655215103,6304.479130379994,-1140.5542392599964,24533.173530720007 2022-06-14,13:58:24.000,165,9571146,-795,0,1655215104,6304.472394069999,-1140.5401409999977,24533.215453439996 2022-06-14,13:58:25.000,165,9571189,-475,0,1655215105,6304.465657759996,-1140.547190129997,24533.229427680002 2022-06-14,13:58:26.000,165,9571217,-795,0,1655215106,6304.324195249996,-1140.568337519995,24533.082698160004 2022-06-14,13:58:27.000,165,9571132,205,0,1655215107,6304.465657759996,-1140.5401409999977,24533.222440560006 2022-06-14,13:58:28.000,165,9571248,1125,0,1655215108,6304.479130379994,-1140.526042739999,24533.292311760008 2022-06-14,13:58:29.000,165,9571190,885,0,1655215109,6304.533020859999,-1140.5612883899958,24533.32724736 2022-06-14,13:58:30.000,165,9571118,1085,0,1655215110,6304.472394069999,-1140.5330918699983,24533.229427680002 2022-06-14,13:58:31.000,165,9571236,725,0,1655215111,6304.418503589994,-1140.5401409999977,24533.250389040004 2022-06-14,13:58:32.000,165,9571209,-795,0,1655215112,6304.256832149993,-1140.5401409999977,24533.131608000003 2022-06-14,13:58:33.000,165,9571210,-795,0,1655215113,6304.202941669995,-1140.526042739999,24533.075711040008 2022-06-14,13:58:34.000,165,9571152,-795,0,1655215114,6304.4117672799985,-1140.5401409999977,24533.299298880003 2022-06-14,13:58:35.000,165,9571194,-114,0,1655215115,6304.438712519994,-1140.5189936099996,24533.285324639997 2022-06-14,13:58:36.000,165,9571187,-795,0,1655215116,6304.405030969996,-1140.5048953500009,24533.320260240005 2022-06-14,13:58:37.000,165,9571218,645,0,1655215117,6304.337667869993,-1140.5119444800002,24533.24340192001 2022-06-14,13:58:38.000,165,9571218,-795,0,1655215118,6304.425239899996,-1140.5189936099996,24533.236414799998 2022-06-14,13:58:39.000,165,9571204,-795,0,1655215119,6304.391558349998,-1140.4978462200015,24533.285324639997 2022-06-14,13:58:40.000,165,9571133,725,0,1655215120,6304.405030969996,-1140.5119444800002,24533.24340192001 2022-06-14,13:58:41.000,165,9571230,-715,0,1655215121,6304.202941669995,-1140.4907970900022,24533.033788320005 2022-06-14,13:58:42.000,165,9571149,-795,0,1655215122,6304.384822039996,-1140.4907970900022,24533.31327312001 2022-06-14,13:58:43.000,165,9571186,645,0,1655215123,6304.398294659994,-1140.5189936099996,24533.32724736 2022-06-14,13:58:44.000,165,9571135,-795,0,1655215124,6304.155787499993,-1140.5119444800002,24532.984878480005 2022-06-14,13:58:45.000,165,9571170,1125,0,1655215125,6304.310722629998,-1140.4978462200015,24533.20846632 2022-06-14,13:58:46.000,165,9571209,-795,0,1655215126,6304.310722629998,-1140.4907970900022,24533.285324639997 2022-06-14,13:58:47.000,165,9571251,765,0,1655215127,6304.2837773899955,-1140.4978462200015,24533.250389040004 2022-06-14,13:58:48.000,165,9571209,-795,0,1655215128,6304.310722629998,-1140.4837479599955,24533.250389040004 2022-06-14,13:58:49.000,165,9571170,-795,0,1655215129,6304.236623219993,-1140.5048953500009,24533.173530720007 2022-06-14,13:58:50.000,165,9571178,-635,0,1655215130,6304.344404179996,-1140.5048953500009,24533.31327312001 2022-06-14,13:58:51.000,165,9571236,-195,0,1655215131,6304.337667869993,-1140.5119444800002,24533.31327312001 2022-06-14,13:58:52.000,165,9571152,-755,0,1655215132,6304.357876799993,-1140.4837479599955,24533.32724736 2022-06-14,13:58:53.000,165,9571171,-795,0,1655215133,6304.2837773899955,-1140.4766988299962,24533.201479200005 2022-06-14,13:58:54.000,165,9571199,-274,0,1655215134,6304.317458939993,-1140.4696496999968,24533.31327312001 2022-06-14,13:58:55.000,165,9571167,-74,0,1655215135,6304.263568459995,-1140.4766988299962,24533.271350400006 2022-06-14,13:58:56.000,165,9571225,-795,0,1655215136,6304.250095839998,-1140.4696496999968,24533.27833752 2022-06-14,13:58:57.000,165,9571150,-795,0,1655215137,6304.149051189997,-1140.4837479599955,24533.15955648 2022-06-14,13:58:58.000,165,9571165,-795,0,1655215138,6304.162523809995,-1140.4907970900022,24533.20846632 2022-06-14,13:58:59.000,165,9571140,-795,0,1655215139,6304.229886909998,-1140.4766988299962,24533.27833752 2022-06-14,13:59:00.000,165,9571183,445,0,1655215140,6304.236623219993,-1140.4978462200015,24533.35519584 2022-06-14,13:59:01.000,165,9571191,-795,0,1655215141,6304.223150599995,-1140.4907970900022,24533.41109280001 2022-06-14,13:59:02.000,165,9571212,-795,0,1655215142,6304.1355785699925,-1140.4978462200015,24533.166543599997 2022-06-14,13:59:03.000,165,9571212,-795,0,1655215143,6304.162523809995,-1140.5119444800002,24533.250389040004 2022-06-14,13:59:04.000,165,9571188,-74,0,1655215144,6304.149051189997,-1140.5542392599964,24533.271350400006 2022-06-14,13:59:05.000,165,9571193,-795,0,1655215145,6304.155787499993,-1140.5189936099996,24533.306286 2022-06-14,13:59:06.000,165,9571178,-795,0,1655215146,6304.115369639992,-1140.4907970900022,24533.250389040004 2022-06-14,13:59:07.000,165,9571173,-795,0,1655215147,6304.081688089995,-1140.4907970900022,24533.20846632 2022-06-14,13:59:08.000,165,9571208,-795,0,1655215148,6304.189469049998,-1140.5048953500009,24533.31327312001 2022-06-14,13:59:09.000,165,9571192,-795,0,1655215149,6304.182732739995,-1140.4766988299962,24533.292311760008 2022-06-14,13:59:10.000,165,9571160,805,0,1655215150,6304.128842259997,-1140.4766988299962,24533.264363279995 2022-06-14,13:59:11.000,165,9571187,-795,0,1655215151,6304.108633329997,-1140.5048953500009,24533.13859512 2022-06-14,13:59:12.000,165,9571136,-795,0,1655215152,6304.041270229995,-1140.4766988299962,24533.13859512 2022-06-14,13:59:13.000,165,9571196,765,0,1655215153,6304.041270229995,-1140.4696496999968,24533.103659520006 2022-06-14,13:59:14.000,165,9571162,-795,0,1655215154,6304.068215469997,-1140.4414531799994,24533.236414799998 2022-06-14,13:59:15.000,165,9571194,-795,0,1655215155,6304.088424399997,-1140.4626005699974,24533.222440560006 2022-06-14,13:59:16.000,165,9571211,-434,0,1655215156,6304.068215469997,-1140.4485023099987,24533.180517840003 2022-06-14,13:59:17.000,165,9571179,-795,0,1655215157,6304.0210612999945,-1140.4414531799994,24533.117633759997 2022-06-14,13:59:18.000,165,9571136,-795,0,1655215158,6304.034533919992,-1140.43440405,24533.180517840003 2022-06-14,13:59:19.000,165,9571139,-795,0,1655215159,6304.000852369994,-1140.4273549200007,24533.152569360005 2022-06-14,13:59:20.000,165,9571154,-795,0,1655215160,6303.960434509994,-1140.4414531799994,24533.180517840003 2022-06-14,13:59:21.000,165,9571171,805,0,1655215161,6303.940225579994,-1140.4273549200007,24533.131608000003 2022-06-14,13:59:22.000,165,9571213,-795,0,1655215162,6303.886335099996,-1140.399158399996,24533.096672399995 2022-06-14,13:59:23.000,165,9571143,685,0,1655215163,6303.899807719994,-1140.3850601399972,24533.075711040008 2022-06-14,13:59:24.000,165,9571161,725,0,1655215164,6303.933489269999,-1140.4273549200007,24533.19449208001 2022-06-14,13:59:25.000,165,9571134,-475,0,1655215165,6303.920016649994,-1140.4062075299953,24533.19449208001 2022-06-14,13:59:26.000,165,9571216,565,0,1655215166,6303.852653549999,-1140.3568636199998,24533.152569360005 2022-06-14,13:59:27.000,165,9571192,-795,0,1655215167,6303.765081519996,-1140.3639127499991,24532.998852719997 2022-06-14,13:59:28.000,165,9571166,445,0,1655215168,6303.7785541399935,-1140.399158399996,24533.047762559996 2022-06-14,13:59:29.000,165,9571221,605,0,1655215169,6303.8122356899985,-1140.3568636199998,24533.117633759997 2022-06-14,13:59:30.000,165,9571117,485,0,1655215170,6303.798763069994,-1140.3709618799985,24533.180517840003 2022-06-14,13:59:31.000,165,9571219,245,0,1655215171,6303.751608899998,-1140.3357162300017,24533.166543599997 2022-06-14,13:59:32.000,165,9571182,325,0,1655215172,6303.785290449996,-1140.342765360001,24533.19449208001 2022-06-14,13:59:33.000,165,9571242,725,0,1655215173,6303.684245799996,-1140.3498144900004,24533.02680120001 2022-06-14,13:59:34.000,165,9571237,-795,0,1655215174,6303.596673769993,-1140.3498144900004,24532.998852719997 2022-06-14,13:59:35.000,165,9571162,-795,0,1655215175,6303.670773179998,-1140.3568636199998,24533.08968528 2022-06-14,13:59:36.000,165,9571130,-274,0,1655215176,6303.670773179998,-1140.3639127499991,24533.068723919998 2022-06-14,13:59:37.000,165,9571152,-795,0,1655215177,6303.589937459998,-1140.3498144900004,24532.94295576 2022-06-14,13:59:38.000,165,9571160,685,0,1655215178,6303.637091629993,-1140.3498144900004,24532.97789136001 2022-06-14,13:59:39.000,165,9571226,-795,0,1655215179,6303.724663659996,-1140.3568636199998,24533.11064664 2022-06-14,13:59:40.000,165,9571155,-35,0,1655215180,6303.717927349993,-1140.3568636199998,24533.124620880008 2022-06-14,13:59:41.000,165,9571172,-795,0,1655215181,6303.717927349993,-1140.3568636199998,24533.103659520006 2022-06-14,13:59:42.000,165,9571223,-434,0,1655215182,6303.616882699993,-1140.342765360001,24532.984878480005 2022-06-14,13:59:43.000,165,9571192,-795,0,1655215183,6303.637091629993,-1140.3568636199998,24532.9918656 2022-06-14,13:59:44.000,165,9571185,-795,0,1655215184,6303.630355319998,-1140.342765360001,24533.005839840007 2022-06-14,13:59:45.000,165,9571185,-795,0,1655215185,6303.637091629993,-1140.342765360001,24533.061736800002 2022-06-14,13:59:46.000,165,9571224,-795,0,1655215186,6303.596673769993,-1140.3357162300017,24532.963917120003 2022-06-14,13:59:47.000,165,9571136,605,0,1655215187,6303.576464839993,-1140.328667099995,24532.97789136001 2022-06-14,13:59:48.000,165,9571190,-795,0,1655215188,6303.6640368699955,-1140.3145688399964,24533.068723919998 2022-06-14,13:59:49.000,165,9571144,-795,0,1655215189,6303.650564249998,-1140.3216179699957,24533.061736800002 2022-06-14,13:59:50.000,165,9571194,404,0,1655215190,6303.630355319998,-1140.342765360001,24533.068723919998 2022-06-14,13:59:51.000,165,9571162,-274,0,1655215191,6303.583201149995,-1140.3216179699957,24532.984878480005 2022-06-14,13:59:52.000,165,9571247,-795,0,1655215192,6303.522574359995,-1140.307519709997,24532.956930000008 2022-06-14,13:59:53.000,165,9571165,-515,0,1655215193,6303.509101739997,-1140.307519709997,24532.887058800006 2022-06-14,13:59:54.000,165,9571139,-795,0,1655215194,6303.488892809997,-1140.307519709997,24532.887058800006 2022-06-14,13:59:55.000,165,9571249,-795,0,1655215195,6303.448474949997,-1140.328667099995,24532.87308456 2022-06-14,13:59:56.000,165,9571207,-795,0,1655215196,6303.589937459998,-1140.2934214499983,24533.047762559996 2022-06-14,13:59:57.000,165,9571153,-795,0,1655215197,6303.562992219995,-1140.2652249300008,24533.061736800002 2022-06-14,13:59:58.000,165,9571243,-795,0,1655215198,6303.562992219995,-1140.2934214499983,24533.012826960003 2022-06-14,13:59:59.000,165,9571190,485,0,1655215199,6303.448474949997,-1140.2793231899996,24532.935968640006 2022-06-14,14:00:00.000,165,9571186,-795,0,1655215200,6303.509101739997,-1140.2652249300008,24533.005839840007 2022-06-14,14:00:01.000,165,9571190,-795,0,1655215201,6303.468683879997,-1140.2229301499974,24532.9918656 2022-06-14,14:00:02.000,165,9571190,-795,0,1655215202,6303.495629119992,-1140.2299792799968,24533.01981408 2022-06-14,14:00:03.000,165,9571193,-795,0,1655215203,6303.475420189992,-1140.2299792799968,24532.935968640006 2022-06-14,14:00:04.000,165,9571131,1125,0,1655215204,6303.455211259992,-1140.2017827599993,24532.998852719997 2022-06-14,14:00:05.000,165,9571209,-795,0,1655215205,6303.5360469799925,-1140.2017827599993,24533.075711040008 2022-06-14,14:00:06.000,165,9571247,-354,0,1655215206,6303.488892809997,-1140.19473363,24533.061736800002 2022-06-14,14:00:07.000,165,9571202,725,0,1655215207,6303.495629119992,-1140.2017827599993,24533.01981408 2022-06-14,14:00:08.000,165,9571118,-795,0,1655215208,6303.401320779994,-1140.1876845000006,24532.887058800006 2022-06-14,14:00:09.000,165,9571208,-675,0,1655215209,6303.394584469999,-1140.2017827599993,24532.901033039998 2022-06-14,14:00:10.000,165,9571126,-795,0,1655215210,6303.448474949997,-1140.1806353700013,24532.949942879997 2022-06-14,14:00:11.000,165,9571200,-795,0,1655215211,6303.522574359995,-1140.173586240002,24533.068723919998 2022-06-14,14:00:12.000,165,9571181,-795,0,1655215212,6303.5697285299975,-1140.1876845000006,24533.103659520006 2022-06-14,14:00:13.000,165,9571156,565,0,1655215213,6303.502365429995,-1140.2017827599993,24532.935968640006 2022-06-14,14:00:14.000,165,9571260,-795,0,1655215214,6303.515838049992,-1140.1806353700013,24533.068723919998 2022-06-14,14:00:15.000,165,9571127,805,0,1655215215,6303.515838049992,-1140.159487979996,24532.9918656 2022-06-14,14:00:16.000,165,9571200,-795,0,1655215216,6303.509101739997,-1140.1876845000006,24533.068723919998 2022-06-14,14:00:17.000,165,9571142,-795,0,1655215217,6303.448474949997,-1140.159487979996,24532.935968640006 2022-06-14,14:00:18.000,165,9571197,-795,0,1655215218,6303.495629119992,-1140.1312914599985,24533.033788320005 2022-06-14,14:00:19.000,165,9571155,245,0,1655215219,6303.583201149995,-1140.124242329999,24533.103659520006 2022-06-14,14:00:20.000,165,9571203,-795,0,1655215220,6303.596673769993,-1140.1171931999997,24533.103659520006 2022-06-14,14:00:21.000,165,9571156,605,0,1655215221,6303.589937459998,-1140.0889966800023,24533.131608000003 2022-06-14,14:00:22.000,165,9571285,-795,0,1655215222,6303.529310669997,-1140.0889966800023,24532.97789136001 2022-06-14,14:00:23.000,165,9571159,445,0,1655215223,6303.549519599997,-1140.0889966800023,24533.02680120001 2022-06-14,14:00:24.000,165,9571209,1045,0,1655215224,6303.529310669997,-1140.0608001599976,24533.054749680006 2022-06-14,14:00:25.000,165,9571180,-795,0,1655215225,6303.5360469799925,-1140.0819475499957,24533.012826960003 2022-06-14,14:00:26.000,165,9571252,285,0,1655215226,6303.475420189992,-1140.0608001599976,24533.047762559996 2022-06-14,14:00:27.000,165,9571189,-195,0,1655215227,6303.515838049992,-1140.0608001599976,24533.04077544 2022-06-14,14:00:28.000,165,9571164,-434,0,1655215228,6303.623619009995,-1140.0467018999989,24533.117633759997 2022-06-14,14:00:29.000,165,9571237,165,0,1655215229,6303.610146389998,-1140.0396527699995,24533.117633759997 2022-06-14,14:00:30.000,165,9571267,-795,0,1655215230,6303.542783289995,-1140.0396527699995,24533.103659520006 2022-06-14,14:00:31.000,165,9571081,-155,0,1655215231,6303.5360469799925,-1140.0608001599976,24532.963917120003 2022-06-14,14:00:32.000,165,9571228,-795,0,1655215232,6303.461947569995,-1140.0748984199963,24532.9219944 2022-06-14,14:00:33.000,165,9571171,205,0,1655215233,6303.509101739997,-1140.0467018999989,24532.963917120003 2022-06-14,14:00:34.000,165,9571205,-74,0,1655215234,6303.643827939995,-1140.067849289997,24533.096672399995 2022-06-14,14:00:35.000,165,9571212,-795,0,1655215235,6303.515838049992,-1140.0326036400002,24532.963917120003 2022-06-14,14:00:36.000,165,9571202,-795,0,1655215236,6303.677509489993,-1140.067849289997,24533.054749680006 2022-06-14,14:00:37.000,165,9571210,-795,0,1655215237,6303.596673769993,-1140.0326036400002,24533.005839840007 2022-06-14,14:00:38.000,165,9571167,645,0,1655215238,6303.623619009995,-1140.067849289997,24533.054749680006 2022-06-14,14:00:39.000,165,9571162,-795,0,1655215239,6303.610146389998,-1140.0889966800023,24533.033788320005 2022-06-14,14:00:40.000,165,9571172,-795,0,1655215240,6303.643827939995,-1140.0889966800023,24533.012826960003 2022-06-14,14:00:41.000,165,9571136,-195,0,1655215241,6303.630355319998,-1140.1101440700004,24533.04077544 2022-06-14,14:00:42.000,165,9571136,245,0,1655215242,6303.603410079995,-1140.0960458100017,24532.963917120003 2022-06-14,14:00:43.000,165,9571153,-795,0,1655215243,6303.643827939995,-1140.103094940001,24532.9918656 2022-06-14,14:00:44.000,165,9571194,-795,0,1655215244,6303.704454729996,-1140.1171931999997,24533.061736800002 2022-06-14,14:00:45.000,165,9571177,-795,0,1655215245,6303.704454729996,-1140.1453897199972,24533.082698160004 2022-06-14,14:00:46.000,165,9571337,-795,0,1655215246,6303.711191039998,-1140.124242329999,24532.97789136001 2022-06-14,14:00:47.000,165,9571217,-795,0,1655215247,6303.603410079995,-1140.159487979996,24532.817187600005 2022-06-14,14:00:48.000,165,9571202,-795,0,1655215248,6303.637091629993,-1140.1453897199972,24532.866097440005 2022-06-14,14:00:49.000,165,9571131,685,0,1655215249,6303.690982109998,-1140.1524388499965,24532.94295576 2022-06-14,14:00:50.000,165,9571186,-195,0,1655215250,6303.731399969998,-1140.1453897199972,24532.984878480005 2022-06-14,14:00:51.000,165,9571116,-795,0,1655215251,6303.7785541399935,-1140.1312914599985,24533.005839840007 2022-06-14,14:00:52.000,165,9571133,-555,0,1655215252,6303.785290449996,-1140.1453897199972,24532.963917120003 2022-06-14,14:00:53.000,165,9571192,685,0,1655215253,6303.731399969998,-1140.1453897199972,24532.87308456 2022-06-14,14:00:54.000,165,9571193,-795,0,1655215254,6303.765081519996,-1140.1665371099953,24532.935968640006 2022-06-14,14:00:55.000,165,9571143,765,0,1655215255,6303.731399969998,-1140.1876845000006,24532.984878480005 2022-06-14,14:00:56.000,165,9571183,-795,0,1655215256,6303.771817829998,-1140.173586240002,24532.9219944 2022-06-14,14:00:57.000,165,9571172,-795,0,1655215257,6303.711191039998,-1140.1876845000006,24532.838148960007 2022-06-14,14:00:58.000,165,9571172,-795,0,1655215258,6303.744872589996,-1140.1806353700013,24532.887058800006 2022-06-14,14:00:59.000,165,9571173,-795,0,1655215259,6303.859389859994,-1140.1806353700013,24532.97090424 2022-06-14,14:01:00.000,165,9571166,-795,0,1655215260,6303.852653549999,-1140.19473363,24533.01981408 2022-06-14,14:01:01.000,165,9571151,1045,0,1655215261,6303.785290449996,-1140.2017827599993,24532.87308456 2022-06-14,14:01:02.000,165,9571265,-795,0,1655215262,6303.771817829998,-1140.19473363,24532.866097440005 2022-06-14,14:01:03.000,165,9571314,1125,0,1655215263,6303.818971999994,-1140.1876845000006,24532.949942879997 2022-06-14,14:01:04.000,165,9571179,525,0,1655215264,6303.852653549999,-1140.2017827599993,24532.949942879997 2022-06-14,14:01:05.000,165,9571185,85,0,1655215265,6303.818971999994,-1140.1876845000006,24532.908020160008 2022-06-14,14:01:06.000,165,9571158,645,0,1655215266,6303.825708309996,-1140.2088318899987,24532.894045920002 2022-06-14,14:01:07.000,165,9571174,725,0,1655215267,6303.866126169996,-1140.2017827599993,24532.866097440005 2022-06-14,14:01:08.000,165,9571172,-795,0,1655215268,6303.8122356899985,-1140.2299792799968,24532.82417472 2022-06-14,14:01:09.000,165,9571157,-795,0,1655215269,6303.946961889997,-1140.1806353700013,24532.9219944 2022-06-14,14:01:10.000,165,9571233,765,0,1655215270,6303.913280339999,-1140.1876845000006,24532.901033039998 2022-06-14,14:01:11.000,165,9571165,885,0,1655215271,6303.886335099996,-1140.173586240002,24532.880071679996 2022-06-14,14:01:12.000,165,9571144,805,0,1655215272,6303.839180929994,-1140.2017827599993,24532.82417472 2022-06-14,14:01:13.000,165,9571126,445,0,1655215273,6303.872862479999,-1140.173586240002,24532.796226240003 2022-06-14,14:01:14.000,165,9571162,605,0,1655215274,6303.967170819997,-1140.1806353700013,24532.9219944 2022-06-14,14:01:15.000,165,9571171,-795,0,1655215275,6303.967170819997,-1140.2017827599993,24532.97090424 2022-06-14,14:01:16.000,165,9571176,-675,0,1655215276,6303.967170819997,-1140.19473363,24532.935968640006 2022-06-14,14:01:17.000,165,9571130,-315,0,1655215277,6303.940225579994,-1140.19473363,24532.880071679996 2022-06-14,14:01:18.000,165,9571152,-795,0,1655215278,6303.946961889997,-1140.2088318899987,24532.887058800006 2022-06-14,14:01:19.000,165,9571227,605,0,1655215279,6303.953698199999,-1140.1806353700013,24532.866097440005 2022-06-14,14:01:20.000,165,9571184,-795,0,1655215280,6303.960434509994,-1140.2229301499974,24532.901033039998 2022-06-14,14:01:21.000,165,9571217,645,0,1655215281,6303.960434509994,-1140.2088318899987,24532.82417472 2022-06-14,14:01:22.000,165,9571213,-795,0,1655215282,6303.920016649994,-1140.19473363,24532.82417472 2022-06-14,14:01:23.000,165,9571161,-795,0,1655215283,6303.933489269999,-1140.2017827599993,24532.866097440005 2022-06-14,14:01:24.000,165,9571114,685,0,1655215284,6304.0210612999945,-1140.2017827599993,24532.9219944 2022-06-14,14:01:25.000,165,9571167,85,0,1655215285,6304.034533919992,-1140.2299792799968,24532.901033039998 2022-06-14,14:01:26.000,165,9571202,325,0,1655215286,6304.014324989999,-1140.19473363,24532.880071679996 2022-06-14,14:01:27.000,165,9571195,-795,0,1655215287,6303.9267529599965,-1140.215881019998,24532.747316400004 2022-06-14,14:01:28.000,165,9571196,805,0,1655215288,6303.953698199999,-1140.215881019998,24532.75430352 2022-06-14,14:01:29.000,165,9571133,-795,0,1655215289,6304.0210612999945,-1140.2229301499974,24532.817187600005 2022-06-14,14:01:30.000,165,9571120,-795,0,1655215290,6304.068215469997,-1140.2299792799968,24532.928981519995 2022-06-14,14:01:31.000,165,9571201,-795,0,1655215291,6304.054742849992,-1140.2511266700021,24532.894045920002 2022-06-14,14:01:32.000,165,9571166,-795,0,1655215292,6304.095160709992,-1140.2440775399955,24532.935968640006 2022-06-14,14:01:33.000,165,9571130,325,0,1655215293,6304.027797609997,-1140.3568636199998,24532.866097440005 2022-06-14,14:01:34.000,165,9571165,-795,0,1655215294,6304.108633329997,-1140.286372319999,24532.831161839997 2022-06-14,14:01:35.000,165,9571203,605,0,1655215295,6304.074951779992,-1140.2652249300008,24532.85911032001 2022-06-14,14:01:36.000,165,9571155,685,0,1655215296,6303.960434509994,-1140.2581758000015,24532.761290639995 2022-06-14,14:01:37.000,165,9571131,-795,0,1655215297,6304.007588679997,-1140.2722740600002,24532.698406560005 2022-06-14,14:01:38.000,165,9571163,-795,0,1655215298,6304.034533919992,-1140.286372319999,24532.831161839997 2022-06-14,14:01:39.000,165,9571126,-274,0,1655215299,6304.095160709992,-1140.2511266700021,24532.915007280004 2022-06-14,14:01:40.000,165,9571184,5,0,1655215300,6304.122105949995,-1140.2722740600002,24532.908020160008 2022-06-14,14:01:41.000,165,9571143,-795,0,1655215301,6304.115369639992,-1140.2511266700021,24532.901033039998 2022-06-14,14:01:42.000,165,9571194,-795,0,1655215302,6304.027797609997,-1140.2581758000015,24532.80321336 2022-06-14,14:01:43.000,165,9571165,165,0,1655215303,6304.061479159995,-1140.2440775399955,24532.80321336 2022-06-14,14:01:44.000,165,9571166,-795,0,1655215304,6304.088424399997,-1140.2440775399955,24532.928981519995 2022-06-14,14:01:45.000,165,9571180,-795,0,1655215305,6304.074951779992,-1140.2440775399955,24532.894045920002 2022-06-14,14:01:46.000,165,9571164,-795,0,1655215306,6303.960434509994,-1140.2581758000015,24532.70539368 2022-06-14,14:01:47.000,165,9571146,-795,0,1655215307,6304.101897019995,-1140.2299792799968,24532.85911032001 2022-06-14,14:01:48.000,165,9571149,-795,0,1655215308,6304.088424399997,-1140.2370284099961,24532.880071679996 2022-06-14,14:01:49.000,165,9571245,-795,0,1655215309,6304.101897019995,-1140.2299792799968,24533.01981408 2022-06-14,14:01:50.000,165,9571143,-795,0,1655215310,6304.041270229995,-1140.2229301499974,24532.82417472 2022-06-14,14:01:51.000,165,9571146,245,0,1655215311,6304.054742849992,-1140.2229301499974,24532.9219944 2022-06-14,14:01:52.000,165,9571247,-795,0,1655215312,6304.0210612999945,-1140.2511266700021,24532.82417472 2022-06-14,14:01:53.000,165,9571136,-795,0,1655215313,6304.0210612999945,-1140.215881019998,24532.845136080003 2022-06-14,14:01:54.000,165,9571178,-795,0,1655215314,6304.115369639992,-1140.2440775399955,24532.956930000008 2022-06-14,14:01:55.000,165,9571160,-795,0,1655215315,6304.128842259997,-1140.215881019998,24533.033788320005 2022-06-14,14:01:56.000,165,9571144,805,0,1655215316,6304.122105949995,-1140.215881019998,24533.047762559996 2022-06-14,14:01:57.000,165,9571179,-795,0,1655215317,6304.149051189997,-1140.2299792799968,24533.005839840007 2022-06-14,14:01:58.000,165,9571178,645,0,1655215318,6304.048006539997,-1140.2229301499974,24532.935968640006 2022-06-14,14:01:59.000,165,9571080,725,0,1655215319,6304.074951779992,-1140.1876845000006,24532.956930000008 2022-06-14,14:02:00.000,165,9571106,-434,0,1655215320,6304.101897019995,-1140.2229301499974,24532.963917120003 2022-06-14,14:02:01.000,165,9571171,-795,0,1655215321,6303.953698199999,-1140.2017827599993,24532.82417472 2022-06-14,14:02:02.000,165,9571188,-795,0,1655215322,6304.027797609997,-1140.173586240002,24532.949942879997 2022-06-14,14:02:03.000,165,9571189,-274,0,1655215323,6304.061479159995,-1140.1524388499965,24533.005839840007 2022-06-14,14:02:04.000,165,9571177,445,0,1655215324,6304.081688089995,-1140.159487979996,24533.11064664 2022-06-14,14:02:05.000,165,9571190,1085,0,1655215325,6304.095160709992,-1140.1665371099953,24533.13859512 2022-06-14,14:02:06.000,165,9571231,-595,0,1655215326,6304.061479159995,-1140.1665371099953,24533.047762559996 2022-06-14,14:02:07.000,165,9571138,-354,0,1655215327,6303.987379749997,-1140.124242329999,24532.949942879997 2022-06-14,14:02:08.000,165,9571196,565,0,1655215328,6304.0210612999945,-1140.1453897199972,24532.949942879997 2022-06-14,14:02:09.000,165,9571175,-195,0,1655215329,6304.048006539997,-1140.124242329999,24533.075711040008 2022-06-14,14:02:10.000,165,9571181,-795,0,1655215330,6304.081688089995,-1140.1312914599985,24533.117633759997 2022-06-14,14:02:11.000,165,9571156,-795,0,1655215331,6304.074951779992,-1140.1383405899978,24533.14558224001 2022-06-14,14:02:12.000,165,9571135,-795,0,1655215332,6304.041270229995,-1140.0889966800023,24533.152569360005 2022-06-14,14:02:13.000,165,9571112,525,0,1655215333,6304.0210612999945,-1140.1101440700004,24533.012826960003 2022-06-14,14:02:14.000,165,9571229,-795,0,1655215334,6304.0210612999945,-1140.0960458100017,24533.096672399995 2022-06-14,14:02:15.000,165,9571141,285,0,1655215335,6304.007588679997,-1140.1101440700004,24533.08968528 2022-06-14,14:02:16.000,165,9571221,-795,0,1655215336,6304.007588679997,-1140.1312914599985,24533.061736800002 2022-06-14,14:02:17.000,165,9571116,685,0,1655215337,6303.920016649994,-1140.0748984199963,24532.984878480005 2022-06-14,14:02:18.000,165,9571147,1285,0,1655215338,6303.953698199999,-1140.067849289997,24533.02680120001 2022-06-14,14:02:19.000,165,9571166,725,0,1655215339,6303.994116059999,-1140.0819475499957,24533.13859512 2022-06-14,14:02:20.000,165,9571171,565,0,1655215340,6304.007588679997,-1140.0608001599976,24533.117633759997 2022-06-14,14:02:21.000,165,9571149,-795,0,1655215341,6303.920016649994,-1140.067849289997,24533.075711040008 2022-06-14,14:02:22.000,165,9571213,-795,0,1655215342,6303.913280339999,-1140.0537510299982,24532.9918656 2022-06-14,14:02:23.000,165,9571167,845,0,1655215343,6303.818971999994,-1140.0608001599976,24532.915007280004 2022-06-14,14:02:24.000,165,9571200,245,0,1655215344,6303.859389859994,-1140.0255545100008,24532.97789136001 2022-06-14,14:02:25.000,165,9571135,-795,0,1655215345,6303.893071409999,-1140.0537510299982,24533.061736800002 2022-06-14,14:02:26.000,165,9571193,685,0,1655215346,6303.899807719994,-1140.0044071199954,24533.117633759997 2022-06-14,14:02:27.000,165,9571164,325,0,1655215347,6303.845917239996,-1140.0044071199954,24533.082698160004 2022-06-14,14:02:28.000,165,9571150,-795,0,1655215348,6303.825708309996,-1140.0185053800014,24533.13859512 2022-06-14,14:02:29.000,165,9571169,285,0,1655215349,6303.758345209993,-1139.9832597299974,24532.998852719997 2022-06-14,14:02:30.000,165,9571182,485,0,1655215350,6303.805499379996,-1139.976210599998,24533.096672399995 2022-06-14,14:02:31.000,165,9571151,-795,0,1655215351,6303.7785541399935,-1139.9832597299974,24533.08968528 2022-06-14,14:02:32.000,165,9571203,205,0,1655215352,6303.765081519996,-1139.95506321,24533.01981408 2022-06-14,14:02:33.000,165,9571229,-74,0,1655215353,6303.677509489993,-1139.9480140800006,24532.97789136001 2022-06-14,14:02:34.000,165,9571181,525,0,1655215354,6303.690982109998,-1139.9621123399993,24532.998852719997 2022-06-14,14:02:35.000,165,9571153,565,0,1655215355,6303.765081519996,-1139.9339158200019,24533.131608000003 2022-06-14,14:02:36.000,165,9571203,-795,0,1655215356,6303.724663659996,-1139.9268666899952,24533.13859512 2022-06-14,14:02:37.000,165,9571190,-795,0,1655215357,6303.576464839993,-1139.9057192999971,24532.9918656 2022-06-14,14:02:38.000,165,9571208,-795,0,1655215358,6303.623619009995,-1139.9198175599959,24532.963917120003 2022-06-14,14:02:39.000,165,9571195,-795,0,1655215359,6303.637091629993,-1139.9057192999971,24533.033788320005 2022-06-14,14:02:40.000,165,9571112,-795,0,1655215360,6303.623619009995,-1139.9127684299965,24533.054749680006 2022-06-14,14:02:41.000,165,9571162,525,0,1655215361,6303.616882699993,-1139.9198175599959,24533.061736800002 2022-06-14,14:02:42.000,165,9571131,445,0,1655215362,6303.522574359995,-1139.9268666899952,24533.005839840007 2022-06-14,14:02:43.000,165,9571157,-795,0,1655215363,6303.549519599997,-1139.9127684299965,24533.047762559996 2022-06-14,14:02:44.000,165,9571205,-795,0,1655215364,6303.589937459998,-1139.9198175599959,24533.103659520006 2022-06-14,14:02:45.000,165,9571180,485,0,1655215365,6303.596673769993,-1139.8986701699978,24533.117633759997 2022-06-14,14:02:46.000,165,9571134,-155,0,1655215366,6303.542783289995,-1139.8986701699978,24533.082698160004 2022-06-14,14:02:47.000,165,9571200,725,0,1655215367,6303.475420189992,-1139.9127684299965,24533.082698160004 2022-06-14,14:02:48.000,165,9571137,-795,0,1655215368,6303.428266019997,-1139.9127684299965,24532.956930000008 2022-06-14,14:02:49.000,165,9571139,525,0,1655215369,6303.414793399992,-1139.9057192999971,24532.963917120003 2022-06-14,14:02:50.000,165,9571151,-795,0,1655215370,6303.468683879997,-1139.9127684299965,24533.096672399995 2022-06-14,14:02:51.000,165,9571138,165,0,1655215371,6303.488892809997,-1139.9268666899952,24533.082698160004 2022-06-14,14:02:52.000,165,9571200,445,0,1655215372,6303.461947569995,-1139.9268666899952,24533.075711040008 2022-06-14,14:02:53.000,165,9571190,-795,0,1655215373,6303.428266019997,-1139.9339158200019,24533.033788320005 2022-06-14,14:02:54.000,165,9571163,-795,0,1655215374,6303.441738639995,-1139.9409649500012,24533.11064664 2022-06-14,14:02:55.000,165,9571178,-795,0,1655215375,6303.414793399992,-1139.95506321,24533.04077544 2022-06-14,14:02:56.000,165,9571142,205,0,1655215376,6303.374375539999,-1139.9621123399993,24533.01981408 2022-06-14,14:02:57.000,165,9571169,404,0,1655215377,6303.327221369997,-1139.9621123399993,24532.894045920002 2022-06-14,14:02:58.000,165,9571174,685,0,1655215378,6303.347430299997,-1139.9621123399993,24532.97090424 2022-06-14,14:02:59.000,165,9571087,445,0,1655215379,6303.394584469999,-1139.9480140800006,24533.012826960003 2022-06-14,14:03:00.000,165,9571149,-155,0,1655215380,6303.414793399992,-1139.9339158200019,24533.082698160004 2022-06-14,14:03:01.000,165,9571084,-354,0,1655215381,6303.4215297099945,-1139.9480140800006,24533.068723919998 2022-06-14,14:03:02.000,165,9571173,-795,0,1655215382,6303.300276129994,-1139.95506321,24532.894045920002 2022-06-14,14:03:03.000,165,9571147,-795,0,1655215383,6303.320485059994,-1139.9198175599959,24532.9918656 2022-06-14,14:03:04.000,165,9571167,-795,0,1655215384,6303.313748749999,-1139.9409649500012,24532.998852719997 2022-06-14,14:03:05.000,165,9571131,245,0,1655215385,6303.280067199994,-1139.9268666899952,24532.949942879997 2022-06-14,14:03:06.000,165,9571202,765,0,1655215386,6303.152077309998,-1139.9268666899952,24532.768277760006 2022-06-14,14:03:07.000,165,9571100,-795,0,1655215387,6303.253121959999,-1139.9268666899952,24532.915007280004 2022-06-14,14:03:08.000,165,9571183,605,0,1655215388,6303.300276129994,-1139.884571909999,24533.01981408 2022-06-14,14:03:09.000,165,9571119,-795,0,1655215389,6303.259858269994,-1139.8986701699978,24533.02680120001 2022-06-14,14:03:10.000,165,9571175,-795,0,1655215390,6303.259858269994,-1139.9127684299965,24532.956930000008 2022-06-14,14:03:11.000,165,9571164,924,0,1655215391,6303.192495169998,-1139.8775227799997,24532.901033039998 2022-06-14,14:03:12.000,165,9571182,725,0,1655215392,6303.125132069996,-1139.9268666899952,24532.82417472 2022-06-14,14:03:13.000,165,9571174,-795,0,1655215393,6303.044296349995,-1139.9198175599959,24532.838148960007 2022-06-14,14:03:14.000,165,9571217,-795,0,1655215394,6303.192495169998,-1139.8775227799997,24532.984878480005 2022-06-14,14:03:15.000,165,9571138,-795,0,1655215395,6303.1790225499935,-1139.8775227799997,24533.012826960003 2022-06-14,14:03:16.000,165,9571121,-795,0,1655215396,6303.152077309998,-1139.863424520001,24533.02680120001 2022-06-14,14:03:17.000,165,9571174,525,0,1655215397,6303.051032659998,-1139.863424520001,24532.915007280004 2022-06-14,14:03:18.000,165,9571206,365,0,1655215398,6303.084714209996,-1139.8422771299956,24533.02680120001 2022-06-14,14:03:19.000,165,9571167,-795,0,1655215399,6303.044296349995,-1139.8422771299956,24533.005839840007 2022-06-14,14:03:20.000,165,9571140,1005,0,1655215400,6302.997142179993,-1139.828178869997,24532.9918656 2022-06-14,14:03:21.000,165,9571126,-795,0,1655215401,6302.970196939998,-1139.8211297399976,24532.908020160008 2022-06-14,14:03:22.000,165,9571167,-795,0,1655215402,6302.929779079997,-1139.8422771299956,24532.9219944 2022-06-14,14:03:23.000,165,9571167,285,0,1655215403,6302.936515389993,-1139.8211297399976,24532.956930000008 2022-06-14,14:03:24.000,165,9571133,-795,0,1655215404,6302.963460629995,-1139.8352279999963,24533.082698160004 2022-06-14,14:03:25.000,165,9571160,-35,0,1655215405,6302.896097529992,-1139.8070314799988,24533.08968528 2022-06-14,14:03:26.000,165,9571210,-795,0,1655215406,6302.882624909995,-1139.7929332200001,24533.068723919998 2022-06-14,14:03:27.000,165,9571136,-795,0,1655215407,6302.781580259994,-1139.8070314799988,24532.928981519995 2022-06-14,14:03:28.000,165,9571133,445,0,1655215408,6302.801789189994,-1139.8352279999963,24532.94295576 2022-06-14,14:03:29.000,165,9571175,-795,0,1655215409,6302.835470739992,-1139.8211297399976,24533.033788320005 2022-06-14,14:03:30.000,165,9571118,-795,0,1655215410,6302.8219981199945,-1139.8140806099982,24533.11064664 2022-06-14,14:03:31.000,165,9571213,805,0,1655215411,6302.795052879999,-1139.863424520001,24533.054749680006 2022-06-14,14:03:32.000,165,9571183,525,0,1655215412,6302.768107639997,-1139.8422771299956,24533.061736800002 2022-06-14,14:03:33.000,165,9571183,-795,0,1655215413,6302.761371329994,-1139.8422771299956,24533.047762559996 2022-06-14,14:03:34.000,165,9571198,-795,0,1655215414,6302.673799299999,-1139.8493262600023,24532.901033039998 2022-06-14,14:03:35.000,165,9571165,-795,0,1655215415,6302.660326679994,-1139.8775227799997,24532.928981519995 2022-06-14,14:03:36.000,165,9571193,-795,0,1655215416,6302.687271919996,-1139.8986701699978,24532.97090424 2022-06-14,14:03:37.000,165,9571207,-715,0,1655215417,6302.673799299999,-1139.9057192999971,24532.97789136001 2022-06-14,14:03:38.000,165,9571220,-795,0,1655215418,6302.485182619996,-1139.9480140800006,24532.747316400004 2022-06-14,14:03:39.000,165,9571182,-795,0,1655215419,6302.599699889994,-1139.9409649500012,24532.9219944 2022-06-14,14:03:40.000,165,9571199,525,0,1655215420,6302.694008229999,-1139.9198175599959,24533.01981408 2022-06-14,14:03:41.000,165,9571196,-795,0,1655215421,6302.680535609994,-1139.9480140800006,24533.047762559996 2022-06-14,14:03:42.000,165,9571163,525,0,1655215422,6302.613172509999,-1139.9409649500012,24532.8521232 2022-06-14,14:03:43.000,165,9571264,-795,0,1655215423,6302.646854059996,-1139.95506321,24532.9219944 2022-06-14,14:03:44.000,165,9571155,-795,0,1655215424,6302.606436199996,-1139.9480140800006,24532.949942879997 2022-06-14,14:03:45.000,165,9571169,-274,0,1655215425,6302.619908819994,-1139.9480140800006,24532.94295576 2022-06-14,14:03:46.000,165,9571169,285,0,1655215426,6302.572754649998,-1139.9339158200019,24532.956930000008 2022-06-14,14:03:47.000,165,9571229,-795,0,1655215427,6302.5929635799985,-1139.9691614699987,24532.9219944 2022-06-14,14:03:48.000,165,9571113,1285,0,1655215428,6302.646854059996,-1139.9409649500012,24533.01981408 2022-06-14,14:03:49.000,165,9571188,-795,0,1655215429,6302.626645129996,-1139.9409649500012,24532.998852719997 2022-06-14,14:03:50.000,165,9571189,-795,0,1655215430,6302.619908819994,-1139.9339158200019,24532.949942879997 2022-06-14,14:03:51.000,165,9571221,-114,0,1655215431,6302.566018339996,-1139.9409649500012,24532.887058800006 2022-06-14,14:03:52.000,165,9571166,-795,0,1655215432,6302.491918929998,-1139.9268666899952,24532.796226240003 2022-06-14,14:03:53.000,165,9571167,765,0,1655215433,6302.505391549996,-1139.9339158200019,24532.82417472 2022-06-14,14:03:54.000,165,9571170,605,0,1655215434,6302.572754649998,-1139.9127684299965,24532.97789136001 2022-06-14,14:03:55.000,165,9571162,-195,0,1655215435,6302.626645129996,-1139.9409649500012,24532.984878480005 2022-06-14,14:03:56.000,165,9571165,-795,0,1655215436,6302.626645129996,-1139.9339158200019,24532.97789136001 2022-06-14,14:03:57.000,165,9571207,-795,0,1655215437,6302.525600479996,-1139.9480140800006,24532.87308456 2022-06-14,14:03:58.000,165,9571254,205,0,1655215438,6302.552545719998,-1139.9480140800006,24532.963917120003 2022-06-14,14:03:59.000,165,9571166,-395,0,1655215439,6302.552545719998,-1139.9409649500012,24533.012826960003 2022-06-14,14:04:00.000,165,9571153,-795,0,1655215440,6302.5592820299935,-1139.9409649500012,24533.033788320005 2022-06-14,14:04:01.000,165,9571120,-795,0,1655215441,6302.384137969995,-1139.9268666899952,24532.880071679996 2022-06-14,14:04:02.000,165,9571181,765,0,1655215442,6302.478446309993,-1139.8986701699978,24532.963917120003 2022-06-14,14:04:03.000,165,9571206,-515,0,1655215443,6302.4649736899955,-1139.9268666899952,24532.963917120003 2022-06-14,14:04:04.000,165,9571125,-795,0,1655215444,6302.512127859998,-1139.884571909999,24533.117633759997 2022-06-14,14:04:05.000,165,9571209,285,0,1655215445,6302.491918929998,-1139.8986701699978,24533.131608000003 2022-06-14,14:04:06.000,165,9571204,-795,0,1655215446,6302.458237379993,-1139.884571909999,24533.061736800002 2022-06-14,14:04:07.000,165,9571155,-795,0,1655215447,6302.357192729993,-1139.8704736500003,24532.894045920002 2022-06-14,14:04:08.000,165,9571233,-795,0,1655215448,6302.330247489997,-1139.863424520001,24532.928981519995 2022-06-14,14:04:09.000,165,9571171,-795,0,1655215449,6302.363929039995,-1139.8422771299956,24532.998852719997 2022-06-14,14:04:10.000,165,9571201,685,0,1655215450,6302.357192729993,-1139.828178869997,24533.08968528 2022-06-14,14:04:11.000,165,9571151,-795,0,1655215451,6302.384137969995,-1139.8070314799988,24533.061736800002 2022-06-14,14:04:12.000,165,9571148,605,0,1655215452,6302.336983799993,-1139.7929332200001,24533.082698160004 2022-06-14,14:04:13.000,165,9571148,-795,0,1655215453,6302.242675459995,-1139.771785830002,24532.998852719997 2022-06-14,14:04:14.000,165,9571161,-795,0,1655215454,6302.3167748699925,-1139.7788349600014,24533.054749680006 2022-06-14,14:04:15.000,165,9571202,-795,0,1655215455,6302.249411769997,-1139.7858840900008,24532.9918656 2022-06-14,14:04:16.000,165,9571165,485,0,1655215456,6302.235939149992,-1139.771785830002,24533.047762559996 2022-06-14,14:04:17.000,165,9571145,-795,0,1655215457,6302.148367119997,-1139.771785830002,24532.9219944 2022-06-14,14:04:18.000,165,9571179,-795,0,1655215458,6302.148367119997,-1139.771785830002,24532.956930000008 2022-06-14,14:04:19.000,165,9571158,-475,0,1655215459,6302.208993909997,-1139.7788349600014,24533.15955648 2022-06-14,14:04:20.000,165,9571171,-795,0,1655215460,6302.188784979997,-1139.7858840900008,24533.11064664 2022-06-14,14:04:21.000,165,9571170,-434,0,1655215461,6302.175312359999,-1139.7929332200001,24533.082698160004 2022-06-14,14:04:22.000,165,9571189,-795,0,1655215462,6302.074267709999,-1139.771785830002,24532.97789136001 2022-06-14,14:04:23.000,165,9571224,525,0,1655215463,6302.074267709999,-1139.771785830002,24532.97789136001 2022-06-14,14:04:24.000,165,9571164,765,0,1655215464,6302.074267709999,-1139.7788349600014,24533.033788320005 2022-06-14,14:04:25.000,165,9571227,-795,0,1655215465,6302.054058779999,-1139.7999823499995,24533.02680120001 2022-06-14,14:04:26.000,165,9571180,-795,0,1655215466,6301.838496859993,-1139.7999823499995,24532.733342159998 2022-06-14,14:04:27.000,165,9571167,-795,0,1655215467,6302.020377229994,-1139.7929332200001,24533.075711040008 2022-06-14,14:04:28.000,165,9571180,445,0,1655215468,6301.986695679996,-1139.7858840900008,24532.9918656 2022-06-14,14:04:29.000,165,9571195,645,0,1655215469,6302.033849849999,-1139.8140806099982,24533.082698160004 2022-06-14,14:04:30.000,165,9571149,-795,0,1655215470,6301.979959369994,-1139.8070314799988,24533.04077544 2022-06-14,14:04:31.000,165,9571153,-795,0,1655215471,6301.932805199998,-1139.8070314799988,24532.956930000008 2022-06-14,14:04:32.000,165,9571199,485,0,1655215472,6301.676825419992,-1139.828178869997,24532.58661264 2022-06-14,14:04:33.000,165,9571202,5,0,1655215473,6301.825024239995,-1139.828178869997,24532.935968640006 2022-06-14,14:04:34.000,165,9571151,-114,0,1655215474,6301.939541509993,-1139.8211297399976,24533.012826960003 2022-06-14,14:04:35.000,165,9571128,-795,0,1655215475,6301.831760549998,-1139.828178869997,24532.887058800006 2022-06-14,14:04:36.000,165,9571167,1045,0,1655215476,6301.838496859993,-1139.8493262600023,24532.956930000008 2022-06-14,14:04:37.000,165,9571233,805,0,1655215477,6301.885651029996,-1139.8140806099982,24533.082698160004 2022-06-14,14:04:38.000,165,9571247,-795,0,1655215478,6301.8452331699955,-1139.7999823499995,24533.01981408 2022-06-14,14:04:39.000,165,9571241,325,0,1655215479,6301.744188519995,-1139.7999823499995,24532.901033039998 2022-06-14,14:04:40.000,165,9571186,1445,0,1655215480,6301.710506969997,-1139.8352279999963,24532.901033039998 2022-06-14,14:04:41.000,165,9571163,-274,0,1655215481,6301.7509248299975,-1139.7929332200001,24532.901033039998 2022-06-14,14:04:42.000,165,9571177,-795,0,1655215482,6301.784606379995,-1139.7999823499995,24532.949942879997 2022-06-14,14:04:43.000,165,9571161,-795,0,1655215483,6301.798078999993,-1139.7929332200001,24532.949942879997 2022-06-14,14:04:44.000,165,9571164,-795,0,1655215484,6301.872178409998,-1139.7929332200001,24533.061736800002 2022-06-14,14:04:45.000,165,9571137,285,0,1655215485,6301.872178409998,-1139.7929332200001,24533.033788320005 2022-06-14,14:04:46.000,165,9571216,-795,0,1655215486,6301.831760549998,-1139.7929332200001,24533.033788320005 2022-06-14,14:04:47.000,165,9571146,-795,0,1655215487,6301.7172432799925,-1139.7858840900008,24532.963917120003 2022-06-14,14:04:48.000,165,9571191,-795,0,1655215488,6301.723979589995,-1139.757687569996,24532.845136080003 2022-06-14,14:04:49.000,165,9571172,-795,0,1655215489,6301.784606379995,-1139.7435893099973,24532.97090424 2022-06-14,14:04:50.000,165,9571252,-795,0,1655215490,6301.784606379995,-1139.7294910499986,24533.005839840007 2022-06-14,14:04:51.000,165,9571189,525,0,1655215491,6301.777870069993,-1139.7083436600005,24533.068723919998 2022-06-14,14:04:52.000,165,9571249,85,0,1655215492,6301.804815309995,-1139.71539279,24533.005839840007 2022-06-14,14:04:53.000,165,9571147,-795,0,1655215493,6301.730715899997,-1139.6942454000018,24532.866097440005 2022-06-14,14:04:54.000,165,9571244,-795,0,1655215494,6301.744188519995,-1139.6730980099965,24532.928981519995 2022-06-14,14:04:55.000,165,9571152,-795,0,1655215495,6301.703770659995,-1139.6589997499977,24532.901033039998 2022-06-14,14:04:56.000,165,9571197,-354,0,1655215496,6301.690298039997,-1139.666048879997,24532.928981519995 2022-06-14,14:04:57.000,165,9571175,525,0,1655215497,6301.616198629992,-1139.6308032300003,24532.82417472 2022-06-14,14:04:58.000,165,9571154,-795,0,1655215498,6301.636407559992,-1139.6167049700016,24532.845136080003 2022-06-14,14:04:59.000,165,9571160,-795,0,1655215499,6301.744188519995,-1139.5955575799962,24533.01981408 2022-06-14,14:05:00.000,165,9571183,-434,0,1655215500,6301.6970343499925,-1139.5885084499969,24532.998852719997 2022-06-14,14:05:01.000,165,9571143,-795,0,1655215501,6301.663352799995,-1139.5814593199975,24532.894045920002 2022-06-14,14:05:02.000,165,9571249,685,0,1655215502,6301.555571839999,-1139.5744101899982,24532.80321336 2022-06-14,14:05:03.000,165,9571210,605,0,1655215503,6301.555571839999,-1139.5744101899982,24532.831161839997 2022-06-14,14:05:04.000,165,9571236,-795,0,1655215504,6301.548835529997,-1139.5603119299994,24532.761290639995 2022-06-14,14:05:05.000,165,9571161,445,0,1655215505,6301.528626599997,-1139.5603119299994,24532.845136080003 2022-06-14,14:05:06.000,165,9571197,565,0,1655215506,6301.595989699992,-1139.5603119299994,24532.880071679996 2022-06-14,14:05:07.000,165,9571173,-795,0,1655215507,6301.582517079994,-1139.5532628,24532.838148960007 2022-06-14,14:05:08.000,165,9571111,-795,0,1655215508,6301.582517079994,-1139.5603119299994,24532.761290639995 2022-06-14,14:05:09.000,165,9571168,-795,0,1655215509,6301.622934939995,-1139.5673610599988,24532.915007280004 2022-06-14,14:05:10.000,165,9571298,-195,0,1655215510,6301.6027260099945,-1139.532115410002,24532.901033039998 2022-06-14,14:05:11.000,165,9571173,525,0,1655215511,6301.569044459997,-1139.5391645400014,24532.85911032001 2022-06-14,14:05:12.000,165,9571184,-795,0,1655215512,6301.474736119999,-1139.532115410002,24532.733342159998 2022-06-14,14:05:13.000,165,9571174,-795,0,1655215513,6301.548835529997,-1139.5603119299994,24532.81020048001 2022-06-14,14:05:14.000,165,9571205,-795,0,1655215514,6301.575780769999,-1139.532115410002,24532.845136080003 2022-06-14,14:05:15.000,165,9571170,-434,0,1655215515,6301.6027260099945,-1139.5039188899973,24532.831161839997 2022-06-14,14:05:16.000,165,9571173,-795,0,1655215516,6301.569044459997,-1139.5039188899973,24532.68443232 2022-06-14,14:05:17.000,165,9571210,-795,0,1655215517,6301.622934939995,-1139.496869759998,24532.85911032001 2022-06-14,14:05:18.000,165,9571229,765,0,1655215518,6301.575780769999,-1139.5109680199967,24532.85911032001 2022-06-14,14:05:19.000,165,9571136,-595,0,1655215519,6301.555571839999,-1139.496869759998,24532.761290639995 2022-06-14,14:05:20.000,165,9571221,-795,0,1655215520,6301.562308149994,-1139.496869759998,24532.789239120008 2022-06-14,14:05:21.000,165,9571218,45,0,1655215521,6301.454527189999,-1139.5391645400014,24532.63552248 2022-06-14,14:05:22.000,165,9571179,-155,0,1655215522,6301.582517079994,-1139.496869759998,24532.761290639995 2022-06-14,14:05:23.000,165,9571214,-795,0,1655215523,6301.6027260099945,-1139.5039188899973,24532.789239120008 2022-06-14,14:05:24.000,165,9571141,-795,0,1655215524,6301.690298039997,-1139.496869759998,24532.87308456 2022-06-14,14:05:25.000,165,9571234,-515,0,1655215525,6301.629671249997,-1139.5109680199967,24532.85911032001 2022-06-14,14:05:26.000,165,9571240,-795,0,1655215526,6301.643143869995,-1139.5109680199967,24532.8521232 2022-06-14,14:05:27.000,165,9571186,-795,0,1655215527,6301.528626599997,-1139.4757223699999,24532.65648384 2022-06-14,14:05:28.000,165,9571203,445,0,1655215528,6301.609462319997,-1139.4827714999992,24532.761290639995 2022-06-14,14:05:29.000,165,9571235,-195,0,1655215529,6301.609462319997,-1139.4757223699999,24532.796226240003 2022-06-14,14:05:30.000,165,9571149,85,0,1655215530,6301.683561729995,-1139.426378459997,24532.94295576 2022-06-14,14:05:31.000,165,9571170,-795,0,1655215531,6301.737452209993,-1139.405231069999,24532.935968640006 2022-06-14,14:05:32.000,165,9571156,-795,0,1655215532,6301.7172432799925,-1139.4193293299977,24532.935968640006 2022-06-14,14:05:33.000,165,9571165,-795,0,1655215533,6301.622934939995,-1139.3981819399996,24532.75430352 2022-06-14,14:05:34.000,165,9571202,645,0,1655215534,6301.643143869995,-1139.3699854200022,24532.768277760006 2022-06-14,14:05:35.000,165,9571238,-795,0,1655215535,6301.656616489992,-1139.3629362899956,24532.831161839997 2022-06-14,14:05:36.000,165,9571194,645,0,1655215536,6301.542099219994,-1139.3770345500016,24532.593599759995 2022-06-14,14:05:37.000,165,9571159,1125,0,1655215537,6301.555571839999,-1139.3276906399988,24532.70539368 2022-06-14,14:05:38.000,165,9571159,-795,0,1655215538,6301.683561729995,-1139.3488380299968,24532.935968640006 2022-06-14,14:05:39.000,165,9571126,485,0,1655215539,6301.723979589995,-1139.3206415099994,24532.82417472 2022-06-14,14:05:40.000,165,9571147,-195,0,1655215540,6301.562308149994,-1139.3347397699981,24532.866097440005 2022-06-14,14:05:41.000,165,9571139,-795,0,1655215541,6301.562308149994,-1139.31359238,24532.81020048001 2022-06-14,14:05:42.000,165,9571191,-795,0,1655215542,6301.562308149994,-1139.3276906399988,24532.77526488 2022-06-14,14:05:43.000,165,9571154,1045,0,1655215543,6301.589253389997,-1139.2712975999966,24532.796226240003 2022-06-14,14:05:44.000,165,9571160,-114,0,1655215544,6301.609462319997,-1139.2994941200013,24532.866097440005 2022-06-14,14:05:45.000,165,9571129,45,0,1655215545,6301.636407559992,-1139.2853958599953,24532.82417472 2022-06-14,14:05:46.000,165,9571178,-795,0,1655215546,6301.582517079994,-1139.278346729996,24532.789239120008 2022-06-14,14:05:47.000,165,9571082,445,0,1655215547,6301.569044459997,-1139.257199339998,24532.796226240003 2022-06-14,14:05:48.000,165,9571180,-795,0,1655215548,6301.616198629992,-1139.2712975999966,24532.908020160008 2022-06-14,14:05:49.000,165,9571164,-795,0,1655215549,6301.609462319997,-1139.292444990002,24532.894045920002 2022-06-14,14:05:50.000,165,9571239,-795,0,1655215550,6301.616198629992,-1139.2431010799992,24532.845136080003 2022-06-14,14:05:51.000,165,9571180,-795,0,1655215551,6301.589253389997,-1139.2501502099985,24532.817187600005 2022-06-14,14:05:52.000,165,9571168,-315,0,1655215552,6301.515153979999,-1139.221953690001,24532.726355040002 2022-06-14,14:05:53.000,165,9571187,605,0,1655215553,6301.528626599997,-1139.2360519499998,24532.740329280008 2022-06-14,14:05:54.000,165,9571161,-795,0,1655215554,6301.481472429994,-1139.221953690001,24532.740329280008 2022-06-14,14:05:55.000,165,9571173,605,0,1655215555,6301.643143869995,-1139.221953690001,24532.901033039998 2022-06-14,14:05:56.000,165,9571172,-235,0,1655215556,6301.622934939995,-1139.2008062999957,24532.949942879997 2022-06-14,14:05:57.000,165,9571202,-795,0,1655215557,6301.643143869995,-1139.2008062999957,24532.908020160008 2022-06-14,14:05:58.000,165,9571204,-595,0,1655215558,6301.515153979999,-1139.2008062999957,24532.75430352 2022-06-14,14:05:59.000,165,9571283,-795,0,1655215559,6301.616198629992,-1139.2008062999957,24532.817187600005 2022-06-14,14:06:00.000,165,9571185,-795,0,1655215560,6301.589253389997,-1139.186708039997,24532.838148960007 2022-06-14,14:06:01.000,165,9571189,-795,0,1655215561,6301.548835529997,-1139.1796589099977,24532.740329280008 2022-06-14,14:06:02.000,165,9571166,124,0,1655215562,6301.575780769999,-1139.186708039997,24532.82417472 2022-06-14,14:06:03.000,165,9571178,-795,0,1655215563,6301.609462319997,-1139.165560649999,24532.845136080003 2022-06-14,14:06:04.000,165,9571246,-795,0,1655215564,6301.649880179997,-1139.186708039997,24532.9219944 2022-06-14,14:06:05.000,165,9571145,-795,0,1655215565,6301.649880179997,-1139.165560649999,24532.94295576 2022-06-14,14:06:06.000,165,9571219,725,0,1655215566,6301.656616489992,-1139.1585115199996,24532.894045920002 2022-06-14,14:06:07.000,165,9571190,765,0,1655215567,6301.562308149994,-1139.1726097799983,24532.768277760006 2022-06-14,14:06:08.000,165,9571143,-795,0,1655215568,6301.595989699992,-1139.1585115199996,24532.782251999997 2022-06-14,14:06:09.000,165,9571196,-795,0,1655215569,6301.636407559992,-1139.1444132600009,24532.866097440005 2022-06-14,14:06:10.000,165,9571208,445,0,1655215570,6301.676825419992,-1139.1444132600009,24532.901033039998 2022-06-14,14:06:11.000,165,9571109,-795,0,1655215571,6301.690298039997,-1139.1514623900002,24532.935968640006 2022-06-14,14:06:12.000,165,9571196,725,0,1655215572,6301.690298039997,-1139.1303150000022,24532.963917120003 2022-06-14,14:06:13.000,165,9571221,-795,0,1655215573,6301.683561729995,-1139.1162167399962,24532.97090424 2022-06-14,14:06:14.000,165,9571177,-795,0,1655215574,6301.622934939995,-1139.1162167399962,24532.82417472 2022-06-14,14:06:15.000,165,9571250,-635,0,1655215575,6301.649880179997,-1139.1021184799974,24532.866097440005 2022-06-14,14:06:16.000,165,9571170,-795,0,1655215576,6301.690298039997,-1139.095069349998,24532.87308456 2022-06-14,14:06:17.000,165,9571160,-795,0,1655215577,6301.649880179997,-1139.0809710899994,24532.87308456 2022-06-14,14:06:18.000,165,9571162,-795,0,1655215578,6301.595989699992,-1139.0668728300006,24532.831161839997 2022-06-14,14:06:19.000,165,9571157,245,0,1655215579,6301.649880179997,-1139.038676309996,24532.928981519995 2022-06-14,14:06:20.000,165,9571196,-795,0,1655215580,6301.690298039997,-1138.982283270001,24533.04077544 2022-06-14,14:06:21.000,165,9571133,365,0,1655215581,6301.670089109997,-1138.968185009995,24532.9918656 2022-06-14,14:06:22.000,165,9571179,-795,0,1655215582,6301.616198629992,-1138.968185009995,24532.87308456 2022-06-14,14:06:23.000,165,9571168,-195,0,1655215583,6301.582517079994,-1138.9540867499963,24532.87308456 2022-06-14,14:06:24.000,165,9571220,685,0,1655215584,6301.6027260099945,-1138.9399884899976,24532.8521232 2022-06-14,14:06:25.000,165,9571139,-795,0,1655215585,6301.649880179997,-1138.9188410999996,24532.894045920002 2022-06-14,14:06:26.000,165,9571212,-795,0,1655215586,6301.670089109997,-1138.8906445800021,24532.984878480005 2022-06-14,14:06:27.000,165,9571221,-795,0,1655215587,6301.663352799995,-1138.8835954499955,24532.94295576 2022-06-14,14:06:28.000,165,9571155,-795,0,1655215588,6301.595989699992,-1138.83425154,24532.956930000008 2022-06-14,14:06:29.000,165,9571143,-795,0,1655215589,6301.649880179997,-1138.8060550199953,24533.02680120001 2022-06-14,14:06:30.000,165,9571168,-795,0,1655215590,6301.622934939995,-1138.8060550199953,24532.949942879997 2022-06-14,14:06:31.000,165,9571159,525,0,1655215591,6301.595989699992,-1138.7708093699985,24532.928981519995 2022-06-14,14:06:32.000,165,9571159,404,0,1655215592,6301.474736119999,-1138.7919567599965,24532.81020048001 2022-06-14,14:06:33.000,165,9571098,-795,0,1655215593,6301.582517079994,-1138.7496619800004,24532.928981519995 2022-06-14,14:06:34.000,165,9571172,-795,0,1655215594,6301.589253389997,-1138.742612850001,24532.998852719997 2022-06-14,14:06:35.000,165,9571184,-795,0,1655215595,6301.454527189999,-1138.763760239999,24532.87308456 2022-06-14,14:06:36.000,165,9571138,285,0,1655215596,6301.6027260099945,-1138.7214654599957,24533.054749680006 2022-06-14,14:06:37.000,165,9571201,485,0,1655215597,6301.569044459997,-1138.7144163299963,24532.998852719997 2022-06-14,14:06:38.000,165,9571253,-795,0,1655215598,6301.555571839999,-1138.7214654599957,24532.984878480005 2022-06-14,14:06:39.000,165,9571162,-795,0,1655215599,6301.542099219994,-1138.707367199997,24532.97789136001 2022-06-14,14:06:40.000,165,9571199,85,0,1655215600,6301.548835529997,-1138.7003180699976,24532.963917120003 2022-06-14,14:06:41.000,165,9571205,-795,0,1655215601,6301.474736119999,-1138.6791706799995,24532.928981519995 2022-06-14,14:06:42.000,165,9571195,365,0,1655215602,6301.380427779994,-1138.6932689399982,24532.8521232 2022-06-14,14:06:43.000,165,9571188,-515,0,1655215603,6301.467999809996,-1138.7003180699976,24532.984878480005 2022-06-14,14:06:44.000,165,9571172,-795,0,1655215604,6301.569044459997,-1138.6721215500002,24533.075711040008 2022-06-14,14:06:45.000,165,9571119,605,0,1655215605,6301.494945049999,-1138.6932689399982,24532.928981519995 2022-06-14,14:06:46.000,165,9571227,365,0,1655215606,6301.555571839999,-1138.6862198099989,24533.075711040008 2022-06-14,14:06:47.000,165,9571161,-795,0,1655215607,6301.494945049999,-1138.7003180699976,24532.949942879997 2022-06-14,14:06:48.000,165,9571234,-235,0,1655215608,6301.414109329999,-1138.707367199997,24532.94295576 2022-06-14,14:06:49.000,165,9571193,285,0,1655215609,6301.501681359994,-1138.7003180699976,24533.012826960003 2022-06-14,14:06:50.000,165,9571210,-795,0,1655215610,6301.447790879996,-1138.7285145900023,24533.04077544 2022-06-14,14:06:51.000,165,9571193,-795,0,1655215611,6301.569044459997,-1138.6862198099989,24533.082698160004 2022-06-14,14:06:52.000,165,9571169,-595,0,1655215612,6301.521890289994,-1138.6932689399982,24533.11064664 2022-06-14,14:06:53.000,165,9571191,-315,0,1655215613,6301.454527189999,-1138.7003180699976,24532.9918656 2022-06-14,14:06:54.000,165,9571196,-35,0,1655215614,6301.535362909999,-1138.7003180699976,24533.103659520006 2022-06-14,14:06:55.000,165,9571254,245,0,1655215615,6301.474736119999,-1138.6932689399982,24533.047762559996 2022-06-14,14:06:56.000,165,9571188,-795,0,1655215616,6301.4882087399965,-1138.7003180699976,24533.061736800002 2022-06-14,14:06:57.000,165,9571160,445,0,1655215617,6301.501681359994,-1138.7003180699976,24533.068723919998 2022-06-14,14:06:58.000,165,9571193,605,0,1655215618,6301.441054569994,-1138.707367199997,24533.033788320005 2022-06-14,14:06:59.000,165,9571159,-795,0,1655215619,6301.494945049999,-1138.707367199997,24533.054749680006 2022-06-14,14:07:00.000,165,9571220,-795,0,1655215620,6301.555571839999,-1138.707367199997,24533.166543599997 2022-06-14,14:07:01.000,165,9571104,-795,0,1655215621,6301.569044459997,-1138.7355637200017,24533.13859512 2022-06-14,14:07:02.000,165,9571175,365,0,1655215622,6301.461263499994,-1138.7144163299963,24532.97090424 2022-06-14,14:07:03.000,165,9571213,-155,0,1655215623,6301.501681359994,-1138.7355637200017,24533.061736800002 2022-06-14,14:07:04.000,165,9571165,-795,0,1655215624,6301.501681359994,-1138.7355637200017,24533.131608000003 2022-06-14,14:07:05.000,165,9571154,-795,0,1655215625,6301.515153979999,-1138.7567111099997,24533.075711040008 2022-06-14,14:07:06.000,165,9571185,805,0,1655215626,6301.467999809996,-1138.7778584999978,24533.082698160004 2022-06-14,14:07:07.000,165,9571179,765,0,1655215627,6301.454527189999,-1138.763760239999,24533.033788320005 2022-06-14,14:07:08.000,165,9571126,605,0,1655215628,6301.569044459997,-1138.7567111099997,24533.13859512 2022-06-14,14:07:09.000,165,9571137,-795,0,1655215629,6301.548835529997,-1138.7496619800004,24533.131608000003 2022-06-14,14:07:10.000,165,9571185,-795,0,1655215630,6301.515153979999,-1138.742612850001,24533.11064664 2022-06-14,14:07:11.000,165,9571140,1045,0,1655215631,6301.467999809996,-1138.742612850001,24533.103659520006 2022-06-14,14:07:12.000,165,9571153,124,0,1655215632,6301.434318259999,-1138.7567111099997,24533.005839840007 2022-06-14,14:07:13.000,165,9571126,565,0,1655215633,6301.414109329999,-1138.7567111099997,24532.998852719997 2022-06-14,14:07:14.000,165,9571118,-795,0,1655215634,6301.4882087399965,-1138.742612850001,24533.173530720007 2022-06-14,14:07:15.000,165,9571109,-675,0,1655215635,6301.501681359994,-1138.7003180699976,24533.124620880008 2022-06-14,14:07:16.000,165,9571175,-795,0,1655215636,6301.461263499994,-1138.6791706799995,24533.096672399995 2022-06-14,14:07:17.000,165,9571115,1125,0,1655215637,6301.427581949996,-1138.6932689399982,24533.096672399995 2022-06-14,14:07:18.000,165,9571107,-795,0,1655215638,6301.447790879996,-1138.6862198099989,24533.103659520006 2022-06-14,14:07:19.000,165,9571184,-795,0,1655215639,6301.380427779994,-1138.650974160002,24533.124620880008 2022-06-14,14:07:20.000,165,9571163,-795,0,1655215640,6301.414109329999,-1138.650974160002,24533.131608000003 2022-06-14,14:07:21.000,165,9571175,245,0,1655215641,6301.299592059993,-1138.6298267699967,24532.928981519995 2022-06-14,14:07:22.000,165,9571153,-795,0,1655215642,6301.346746229996,-1138.636875899996,24533.054749680006 2022-06-14,14:07:23.000,165,9571154,605,0,1655215643,6301.306328369996,-1138.6298267699967,24533.047762559996 2022-06-14,14:07:24.000,165,9571169,-795,0,1655215644,6301.407373019996,-1138.615728509998,24533.173530720007 2022-06-14,14:07:25.000,165,9571236,1245,0,1655215645,6301.3602188499935,-1138.6227776399974,24533.19449208001 2022-06-14,14:07:26.000,165,9571160,-795,0,1655215646,6301.346746229996,-1138.5734337300019,24533.166543599997 2022-06-14,14:07:27.000,165,9571161,565,0,1655215647,6301.178338479993,-1138.615728509998,24533.012826960003 2022-06-14,14:07:28.000,165,9571214,-795,0,1655215648,6301.205283719995,-1138.615728509998,24533.061736800002 2022-06-14,14:07:29.000,165,9571160,-795,0,1655215649,6301.272646819998,-1138.6227776399974,24533.15955648 2022-06-14,14:07:30.000,165,9571207,-795,0,1655215650,6301.306328369996,-1138.636875899996,24533.180517840003 2022-06-14,14:07:31.000,165,9571197,-795,0,1655215651,6301.272646819998,-1138.6227776399974,24533.222440560006 2022-06-14,14:07:32.000,165,9571172,885,0,1655215652,6301.2457015799955,-1138.650974160002,24533.166543599997 2022-06-14,14:07:33.000,165,9571205,725,0,1655215653,6301.198547409993,-1138.650974160002,24533.103659520006 2022-06-14,14:07:34.000,165,9571212,-795,0,1655215654,6301.212020029998,-1138.6862198099989,24533.173530720007 2022-06-14,14:07:35.000,165,9571165,-74,0,1655215655,6301.164865859995,-1138.6650724200008,24533.15955648 2022-06-14,14:07:36.000,165,9571141,-795,0,1655215656,6301.218756339993,-1138.6721215500002,24533.124620880008 2022-06-14,14:07:37.000,165,9571182,-795,0,1655215657,6301.1311843099975,-1138.6791706799995,24533.054749680006 2022-06-14,14:07:38.000,165,9571151,-795,0,1655215658,6301.090766449997,-1138.7003180699976,24533.096672399995 2022-06-14,14:07:39.000,165,9571146,445,0,1655215659,6301.238965269993,-1138.6862198099989,24533.180517840003 2022-06-14,14:07:40.000,165,9571168,-795,0,1655215660,6301.205283719995,-1138.707367199997,24533.18750496 2022-06-14,14:07:41.000,165,9571183,-395,0,1655215661,6301.185074789995,-1138.7003180699976,24533.173530720007 2022-06-14,14:07:42.000,165,9571181,605,0,1655215662,6301.0031944199945,-1138.6862198099989,24533.012826960003 2022-06-14,14:07:43.000,165,9571214,-35,0,1655215663,6300.908886079997,-1138.7285145900023,24532.998852719997 2022-06-14,14:07:44.000,165,9571140,-795,0,1655215664,6301.0975027599925,-1138.7144163299963,24533.068723919998 2022-06-14,14:07:45.000,165,9571150,-795,0,1655215665,6301.117711689993,-1138.7144163299963,24533.068723919998 2022-06-14,14:07:46.000,165,9571191,765,0,1655215666,6301.063821209995,-1138.742612850001,24532.963917120003 2022-06-14,14:07:47.000,165,9571148,-795,0,1655215667,6301.057084899992,-1138.7003180699976,24533.033788320005 2022-06-14,14:07:48.000,165,9571197,-795,0,1655215668,6301.117711689993,-1138.7144163299963,24533.131608000003 2022-06-14,14:07:49.000,165,9571210,-795,0,1655215669,6301.144656929995,-1138.707367199997,24533.096672399995 2022-06-14,14:07:50.000,165,9571181,-755,0,1655215670,6301.057084899992,-1138.7214654599957,24533.061736800002 2022-06-14,14:07:51.000,165,9571158,245,0,1655215671,6301.057084899992,-1138.7496619800004,24533.02680120001 2022-06-14,14:07:52.000,165,9571139,525,0,1655215672,6300.989721799997,-1138.7285145900023,24532.9219944 2022-06-14,14:07:53.000,165,9571234,-795,0,1655215673,6300.969512869997,-1138.7496619800004,24532.928981519995 2022-06-14,14:07:54.000,165,9571144,725,0,1655215674,6301.090766449997,-1138.7285145900023,24533.096672399995 2022-06-14,14:07:55.000,165,9571144,-795,0,1655215675,6301.104239069995,-1138.7355637200017,24533.047762559996 2022-06-14,14:07:56.000,165,9571184,-795,0,1655215676,6301.0975027599925,-1138.7355637200017,24533.033788320005 2022-06-14,14:07:57.000,165,9571209,645,0,1655215677,6301.043612279995,-1138.7708093699985,24532.963917120003 2022-06-14,14:07:58.000,165,9571134,-235,0,1655215678,6301.070557519997,-1138.7496619800004,24532.97090424 2022-06-14,14:07:59.000,165,9571147,-795,0,1655215679,6301.036875969992,-1138.763760239999,24532.94295576 2022-06-14,14:08:00.000,165,9571160,-795,0,1655215680,6301.043612279995,-1138.763760239999,24532.963917120003 2022-06-14,14:08:01.000,165,9571149,-795,0,1655215681,6301.016667039992,-1138.7849076299972,24532.949942879997 2022-06-14,14:08:02.000,165,9571186,-795,0,1655215682,6301.030139659997,-1138.7778584999978,24532.97789136001 2022-06-14,14:08:03.000,165,9571143,-795,0,1655215683,6300.956040249999,-1138.7708093699985,24532.928981519995 2022-06-14,14:08:04.000,165,9571190,-795,0,1655215684,6300.962776559994,-1138.7778584999978,24532.87308456 2022-06-14,14:08:05.000,165,9571134,-795,0,1655215685,6301.0031944199945,-1138.7708093699985,24532.9219944 2022-06-14,14:08:06.000,165,9571208,-795,0,1655215686,6300.969512869997,-1138.813104150002,24532.908020160008 2022-06-14,14:08:07.000,165,9571183,-795,0,1655215687,6300.895413459999,-1138.7849076299972,24532.831161839997 2022-06-14,14:08:08.000,165,9571165,-795,0,1655215688,6300.814577739999,-1138.813104150002,24532.68443232 2022-06-14,14:08:09.000,165,9571203,-795,0,1655215689,6300.787632499996,-1138.7849076299972,24532.70539368 2022-06-14,14:08:10.000,165,9571150,525,0,1655215690,6300.875204529999,-1138.8060550199953,24532.894045920002 2022-06-14,14:08:11.000,165,9571151,-795,0,1655215691,6300.868468219996,-1138.8201532800013,24532.838148960007 2022-06-14,14:08:12.000,165,9571129,-795,0,1655215692,6300.828050359996,-1138.799005889996,24532.880071679996 2022-06-14,14:08:13.000,165,9571179,-795,0,1655215693,6300.747214639996,-1138.8201532800013,24532.768277760006 2022-06-14,14:08:14.000,165,9571235,-795,0,1655215694,6300.787632499996,-1138.83425154,24532.761290639995 2022-06-14,14:08:15.000,165,9571178,485,0,1655215695,6300.7404783299935,-1138.8483497999987,24532.82417472 2022-06-14,14:08:16.000,165,9571103,1085,0,1655215696,6300.727005709996,-1138.8694971899968,24532.733342159998 2022-06-14,14:08:17.000,165,9571142,-795,0,1655215697,6300.652906299998,-1138.855398929998,24532.65648384 2022-06-14,14:08:18.000,165,9571173,-795,0,1655215698,6300.639433679993,-1138.9047428400008,24532.677445200003 2022-06-14,14:08:19.000,165,9571077,-795,0,1655215699,6300.713533089998,-1138.8835954499955,24532.75430352 2022-06-14,14:08:20.000,165,9571199,-795,0,1655215700,6300.733742019998,-1138.8976937100015,24532.8521232 2022-06-14,14:08:21.000,165,9571179,-795,0,1655215701,6300.713533089998,-1138.925890229999,24532.782251999997 2022-06-14,14:08:22.000,165,9571162,725,0,1655215702,6300.6259610599955,-1138.9329393599983,24532.628535360003 2022-06-14,14:08:23.000,165,9571204,1085,0,1655215703,6300.619224749993,-1138.9329393599983,24532.68443232 2022-06-14,14:08:24.000,165,9571128,-795,0,1655215704,6300.6259610599955,-1138.968185009995,24532.670458080007 2022-06-14,14:08:25.000,165,9571141,-475,0,1655215705,6300.5316527199975,-1138.9893324000004,24532.558664160002 2022-06-14,14:08:26.000,165,9571129,-795,0,1655215706,6300.592279509998,-1139.0104797899985,24532.600586880006 2022-06-14,14:08:27.000,165,9571130,-795,0,1655215707,6300.578806889993,-1139.0034306599991,24532.614561119997 2022-06-14,14:08:28.000,165,9571200,-795,0,1655215708,6300.619224749993,-1139.0245780499972,24532.69141944001 2022-06-14,14:08:29.000,165,9571200,485,0,1655215709,6300.592279509998,-1139.0034306599991,24532.698406560005 2022-06-14,14:08:30.000,165,9571207,-795,0,1655215710,6300.551861649998,-1139.0316271799966,24532.628535360003 2022-06-14,14:08:31.000,165,9571176,-795,0,1655215711,6300.504707479995,-1139.0175289199979,24532.572638400008 2022-06-14,14:08:32.000,165,9571127,-795,0,1655215712,6300.471025929997,-1139.0034306599991,24532.446870239997 2022-06-14,14:08:33.000,165,9571176,-635,0,1655215713,6300.430608069997,-1139.038676309996,24532.460844480003 2022-06-14,14:08:34.000,165,9571126,-795,0,1655215714,6300.518180099993,-1139.038676309996,24532.649496720005 2022-06-14,14:08:35.000,165,9571183,-795,0,1655215715,6300.524916409995,-1139.0668728300006,24532.614561119997 2022-06-14,14:08:36.000,165,9571142,765,0,1655215716,6300.504707479995,-1139.07392196,24532.607574 2022-06-14,14:08:37.000,165,9571147,525,0,1655215717,6300.471025929997,-1139.0880202199987,24532.502767200007 2022-06-14,14:08:38.000,165,9571205,525,0,1655215718,6300.504707479995,-1139.0668728300006,24532.558664160002 2022-06-14,14:08:39.000,165,9571123,-795,0,1655215719,6300.396926519992,-1139.0668728300006,24532.425908879995 2022-06-14,14:08:40.000,165,9571208,365,0,1655215720,6300.423871759995,-1139.0880202199987,24532.558664160002 2022-06-14,14:08:41.000,165,9571131,1085,0,1655215721,6300.417135449992,-1139.095069349998,24532.4678316 2022-06-14,14:08:42.000,165,9571132,-795,0,1655215722,6300.396926519992,-1139.0809710899994,24532.425908879995 2022-06-14,14:08:43.000,165,9571231,165,0,1655215723,6300.356508659999,-1139.1091676099968,24532.481805840005 2022-06-14,14:08:44.000,165,9571223,85,0,1655215724,6300.2891455599965,-1139.1162167399962,24532.397960399998 2022-06-14,14:08:45.000,165,9571135,605,0,1655215725,6300.3834538999945,-1139.1162167399962,24532.544689919996 2022-06-14,14:08:46.000,165,9571213,-795,0,1655215726,6300.356508659999,-1139.1021184799974,24532.432896000006 2022-06-14,14:08:47.000,165,9571117,-795,0,1655215727,6300.302618179994,-1139.1303150000022,24532.30712784001 2022-06-14,14:08:48.000,165,9571283,-795,0,1655215728,6300.275672939999,-1139.1232658699955,24532.335076320007 2022-06-14,14:08:49.000,165,9571152,325,0,1655215729,6300.316090799999,-1139.1303150000022,24532.397960399998 2022-06-14,14:08:50.000,165,9571201,-795,0,1655215730,6300.316090799999,-1139.1303150000022,24532.411934640004 2022-06-14,14:08:51.000,165,9571136,-555,0,1655215731,6300.369981279997,-1139.1726097799983,24532.397960399998 2022-06-14,14:08:52.000,165,9571203,-795,0,1655215732,6300.295881869999,-1139.1444132600009,24532.432896000006 2022-06-14,14:08:53.000,165,9571191,-795,0,1655215733,6300.215046149999,-1139.1937571699964,24532.30712784001 2022-06-14,14:08:54.000,165,9571281,5,0,1655215734,6300.255464009999,-1139.1796589099977,24532.342063440003 2022-06-14,14:08:55.000,165,9571137,-795,0,1655215735,6300.241991389994,-1139.2008062999957,24532.314114960005 2022-06-14,14:08:56.000,165,9571195,-795,0,1655215736,6300.221782459994,-1139.2008062999957,24532.335076320007 2022-06-14,14:08:57.000,165,9571131,445,0,1655215737,6300.1746282899985,-1139.257199339998,24532.223282400002 2022-06-14,14:08:58.000,165,9571153,-795,0,1655215738,6300.1409467399935,-1139.257199339998,24532.20232104 2022-06-14,14:08:59.000,165,9571108,-795,0,1655215739,6300.248727699996,-1139.257199339998,24532.286166480008 2022-06-14,14:09:00.000,165,9571158,-795,0,1655215740,6300.228518769996,-1139.2853958599953,24532.279179359997 2022-06-14,14:09:01.000,165,9571129,-795,0,1655215741,6300.215046149999,-1139.2853958599953,24532.390973280002 2022-06-14,14:09:02.000,165,9571175,-795,0,1655215742,6300.147683049996,-1139.3417888999975,24532.18135968 2022-06-14,14:09:03.000,165,9571222,605,0,1655215743,6300.1746282899985,-1139.3206415099994,24532.25123088 2022-06-14,14:09:04.000,165,9571136,-795,0,1655215744,6300.167891979996,-1139.3276906399988,24532.265205120006 2022-06-14,14:09:05.000,165,9571155,-795,0,1655215745,6300.154419359998,-1139.3488380299968,24532.237256640008 2022-06-14,14:09:06.000,165,9571115,-795,0,1655215746,6300.120737809993,-1139.3558871599962,24532.195333920004 2022-06-14,14:09:07.000,165,9571135,885,0,1655215747,6300.147683049996,-1139.384083680001,24532.18834680001 2022-06-14,14:09:08.000,165,9571183,-795,0,1655215748,6300.147683049996,-1139.3629362899956,24532.265205120006 2022-06-14,14:09:09.000,165,9571184,-795,0,1655215749,6300.1746282899985,-1139.405231069999,24532.342063440003 2022-06-14,14:09:10.000,165,9571196,5,0,1655215750,6300.167891979996,-1139.3981819399996,24532.223282400002 2022-06-14,14:09:11.000,165,9571202,445,0,1655215751,6300.107265189996,-1139.426378459997,24532.237256640008 2022-06-14,14:09:12.000,165,9571182,-795,0,1655215752,6300.046638399996,-1139.4545749800018,24532.174372560003 2022-06-14,14:09:13.000,165,9571102,-795,0,1655215753,6300.039902089993,-1139.4545749800018,24532.097514240006 2022-06-14,14:09:14.000,165,9571195,-795,0,1655215754,6300.100528879993,-1139.4404767199958,24532.25123088 2022-06-14,14:09:15.000,165,9571120,725,0,1655215755,6300.107265189996,-1139.4827714999992,24532.195333920004 2022-06-14,14:09:16.000,165,9571153,-795,0,1655215756,6300.120737809993,-1139.4686732400005,24532.25123088 2022-06-14,14:09:17.000,165,9571195,-635,0,1655215757,6300.046638399996,-1139.4686732400005,24532.125462720003 2022-06-14,14:09:18.000,165,9571204,1005,0,1655215758,6300.053374709998,-1139.4898206299986,24532.18834680001 2022-06-14,14:09:19.000,165,9571143,-795,0,1655215759,6300.039902089993,-1139.496869759998,24532.195333920004 2022-06-14,14:09:20.000,165,9571125,-155,0,1655215760,6300.053374709998,-1139.4757223699999,24532.167385440007 2022-06-14,14:09:21.000,165,9571181,-795,0,1655215761,6300.012956849998,-1139.4898206299986,24532.1534112 2022-06-14,14:09:22.000,165,9571177,404,0,1655215762,6300.012956849998,-1139.5109680199967,24532.146424080005 2022-06-14,14:09:23.000,165,9571216,1085,0,1655215763,6300.006220539995,-1139.5109680199967,24532.118475600008 2022-06-14,14:09:24.000,165,9571154,-795,0,1655215764,6300.039902089993,-1139.5250662799954,24532.216295280006 2022-06-14,14:09:25.000,165,9571153,-795,0,1655215765,6300.073583639998,-1139.5250662799954,24532.216295280006 2022-06-14,14:09:26.000,165,9571216,-795,0,1655215766,6300.0264294699955,-1139.5250662799954,24532.20232104 2022-06-14,14:09:27.000,165,9571144,1005,0,1655215767,6299.986011609995,-1139.5250662799954,24532.13943696001 2022-06-14,14:09:28.000,165,9571186,-795,0,1655215768,6299.891703269997,-1139.5532628,24532.027643040004 2022-06-14,14:09:29.000,165,9571194,-795,0,1655215769,6299.925384819995,-1139.5391645400014,24532.0136688 2022-06-14,14:09:30.000,165,9571130,85,0,1655215770,6300.012956849998,-1139.5250662799954,24532.230269519998 2022-06-14,14:09:31.000,165,9571109,-795,0,1655215771,6300.006220539995,-1139.532115410002,24532.18135968 2022-06-14,14:09:32.000,165,9571137,-795,0,1655215772,6299.979275299993,-1139.532115410002,24532.18834680001 2022-06-14,14:09:33.000,165,9571150,-795,0,1655215773,6299.959066369993,-1139.5462136700007,24532.08354 2022-06-14,14:09:34.000,165,9571193,-795,0,1655215774,6299.945593749995,-1139.5603119299994,24532.174372560003 2022-06-14,14:09:35.000,165,9571173,-795,0,1655215775,6299.9321211299975,-1139.5532628,24532.125462720003 2022-06-14,14:09:36.000,165,9571152,-795,0,1655215776,6299.9119121999975,-1139.5673610599988,24532.097514240006 2022-06-14,14:09:37.000,165,9571173,-795,0,1655215777,6299.864758029995,-1139.5603119299994,24532.041617279996 2022-06-14,14:09:38.000,165,9571124,1045,0,1655215778,6299.898439579993,-1139.5462136700007,24532.08354 2022-06-14,14:09:39.000,165,9571162,-795,0,1655215779,6299.952330059998,-1139.5603119299994,24532.167385440007 2022-06-14,14:09:40.000,165,9571190,205,0,1655215780,6299.938857439993,-1139.5250662799954,24532.18834680001 2022-06-14,14:09:41.000,165,9571174,-795,0,1655215781,6299.918648509993,-1139.5462136700007,24532.18135968 2022-06-14,14:09:42.000,165,9571172,-795,0,1655215782,6299.824340169995,-1139.5744101899982,24532.006681680003 2022-06-14,14:09:43.000,165,9571146,-795,0,1655215783,6299.864758029995,-1139.5532628,24532.055591520002 2022-06-14,14:09:44.000,165,9571142,645,0,1655215784,6299.905175889995,-1139.5603119299994,24532.048604400006 2022-06-14,14:09:45.000,165,9571165,1125,0,1655215785,6299.756977069999,-1139.5462136700007,24532.03463016 2022-06-14,14:09:46.000,165,9571113,-795,0,1655215786,6299.858021719992,-1139.532115410002,24532.041617279996 2022-06-14,14:09:47.000,165,9571141,-795,0,1655215787,6299.837812789992,-1139.5744101899982,24532.02065592001 2022-06-14,14:09:48.000,165,9571137,-795,0,1655215788,6299.918648509993,-1139.5462136700007,24532.13244984 2022-06-14,14:09:49.000,165,9571157,-795,0,1655215789,6299.918648509993,-1139.5603119299994,24532.118475600008 2022-06-14,14:09:50.000,165,9571225,-795,0,1655215790,6299.891703269997,-1139.5462136700007,24532.03463016 2022-06-14,14:09:51.000,165,9571169,124,0,1655215791,6299.864758029995,-1139.5462136700007,24532.076552880004 2022-06-14,14:09:52.000,165,9571080,445,0,1655215792,6299.871494339997,-1139.5532628,24532.062578639998 2022-06-14,14:09:53.000,165,9571220,445,0,1655215793,6299.7839223099945,-1139.5532628,24531.943797599997 2022-06-14,14:09:54.000,165,9571237,605,0,1655215794,6299.7839223099945,-1139.5532628,24531.93681048 2022-06-14,14:09:55.000,165,9571177,-595,0,1655215795,6299.797394929992,-1139.5391645400014,24531.943797599997 2022-06-14,14:09:56.000,165,9571124,525,0,1655215796,6299.8782306499925,-1139.5039188899973,24532.111488479997 2022-06-14,14:09:57.000,165,9571158,325,0,1655215797,6299.898439579993,-1139.5603119299994,24532.062578639998 2022-06-14,14:09:58.000,165,9571175,-795,0,1655215798,6299.837812789992,-1139.532115410002,24532.118475600008 2022-06-14,14:09:59.000,165,9571117,605,0,1655215799,6299.756977069999,-1139.5462136700007,24531.91584912 2022-06-14,14:10:00.000,165,9571138,85,0,1655215800,6299.763713379994,-1139.5532628,24531.91584912 2022-06-14,14:10:01.000,165,9571159,-795,0,1655215801,6299.824340169995,-1139.5391645400014,24531.992707439997 2022-06-14,14:10:02.000,165,9571104,885,0,1655215802,6299.7839223099945,-1139.5462136700007,24531.929823360006 2022-06-14,14:10:03.000,165,9571122,-795,0,1655215803,6299.790658619997,-1139.5391645400014,24531.887900640002 2022-06-14,14:10:04.000,165,9571153,485,0,1655215804,6299.884966959995,-1139.5532628,24532.097514240006 2022-06-14,14:10:05.000,165,9571127,45,0,1655215805,6299.851285409997,-1139.5391645400014,24532.03463016 2022-06-14,14:10:06.000,165,9571174,-795,0,1655215806,6299.844549099995,-1139.5462136700007,24531.978733200005 2022-06-14,14:10:07.000,165,9571195,805,0,1655215807,6299.770449689997,-1139.5603119299994,24531.901874880008 2022-06-14,14:10:08.000,165,9571102,1125,0,1655215808,6299.756977069999,-1139.5603119299994,24531.894887759998 2022-06-14,14:10:09.000,165,9571130,1125,0,1655215809,6299.810867549997,-1139.5885084499969,24532.02065592001 2022-06-14,14:10:10.000,165,9571149,725,0,1655215810,6299.817603859992,-1139.5250662799954,24532.02065592001 2022-06-14,14:10:11.000,165,9571202,-795,0,1655215811,6299.817603859992,-1139.5532628,24532.10450136 2022-06-14,14:10:12.000,165,9571164,-795,0,1655215812,6299.817603859992,-1139.5673610599988,24532.02065592001 2022-06-14,14:10:13.000,165,9571178,285,0,1655215813,6299.797394929992,-1139.5673610599988,24531.978733200005 2022-06-14,14:10:14.000,165,9571168,-795,0,1655215814,6299.831076479997,-1139.5673610599988,24532.027643040004 2022-06-14,14:10:15.000,165,9571146,-274,0,1655215815,6299.797394929992,-1139.5673610599988,24531.97174608001 2022-06-14,14:10:16.000,165,9571176,-795,0,1655215816,6299.790658619997,-1139.5673610599988,24531.999694560007 2022-06-14,14:10:17.000,165,9571110,725,0,1655215817,6299.696350279999,-1139.6026067099956,24531.943797599997 2022-06-14,14:10:18.000,165,9571203,85,0,1655215818,6299.649196109996,-1139.6096558400022,24531.999694560007 2022-06-14,14:10:19.000,165,9571158,445,0,1655215819,6299.7839223099945,-1139.6026067099956,24532.069565760008 2022-06-14,14:10:20.000,165,9571180,-795,0,1655215820,6299.756977069999,-1139.6096558400022,24532.111488479997 2022-06-14,14:10:21.000,165,9571184,-795,0,1655215821,6299.723295519994,-1139.6026067099956,24532.13244984 2022-06-14,14:10:22.000,165,9571200,-795,0,1655215822,6299.635723489999,-1139.6519506199984,24532.0136688 2022-06-14,14:10:23.000,165,9571223,845,0,1655215823,6299.676141349999,-1139.623754100001,24532.048604400006 2022-06-14,14:10:24.000,165,9571150,-795,0,1655215824,6299.676141349999,-1139.6308032300003,24532.03463016 2022-06-14,14:10:25.000,165,9571139,-795,0,1655215825,6299.662668729994,-1139.6519506199984,24532.076552880004 2022-06-14,14:10:26.000,165,9571173,-795,0,1655215826,6299.514469909998,-1139.666048879997,24531.908862000004 2022-06-14,14:10:27.000,165,9571166,924,0,1655215827,6299.608778249996,-1139.6519506199984,24532.069565760008 2022-06-14,14:10:28.000,165,9571166,-795,0,1655215828,6299.662668729994,-1139.666048879997,24532.118475600008 2022-06-14,14:10:29.000,165,9571154,1165,0,1655215829,6299.6694050399965,-1139.6378523599997,24532.13244984 2022-06-14,14:10:30.000,165,9571171,-795,0,1655215830,6299.622250869994,-1139.666048879997,24532.111488479997 2022-06-14,14:10:31.000,165,9571162,-795,0,1655215831,6299.595305629999,-1139.6519506199984,24532.069565760008 2022-06-14,14:10:32.000,165,9571096,725,0,1655215832,6299.595305629999,-1139.6589997499977,24532.076552880004 2022-06-14,14:10:33.000,165,9571101,1165,0,1655215833,6299.474052049998,-1139.6589997499977,24532.006681680003 2022-06-14,14:10:34.000,165,9571162,-795,0,1655215834,6299.568360389996,-1139.6730980099965,24532.048604400006 2022-06-14,14:10:35.000,165,9571206,-795,0,1655215835,6299.642459799994,-1139.6730980099965,24532.13943696001 2022-06-14,14:10:36.000,165,9571102,645,0,1655215836,6299.622250869994,-1139.666048879997,24532.13244984 2022-06-14,14:10:37.000,165,9571111,-475,0,1655215837,6299.649196109996,-1139.6730980099965,24532.18834680001 2022-06-14,14:10:38.000,165,9571226,725,0,1655215838,6299.561624079994,-1139.6801471399958,24532.055591520002 2022-06-14,14:10:39.000,165,9571168,45,0,1655215839,6299.581833009994,-1139.6801471399958,24532.02065592001 2022-06-14,14:10:40.000,165,9571164,-795,0,1655215840,6299.581833009994,-1139.7012945300012,24532.08354 2022-06-14,14:10:41.000,165,9571125,-795,0,1655215841,6299.561624079994,-1139.7012945300012,24532.069565760008 2022-06-14,14:10:42.000,165,9571158,205,0,1655215842,6299.595305629999,-1139.7083436600005,24532.146424080005 2022-06-14,14:10:43.000,165,9571197,245,0,1655215843,6299.534678839998,-1139.7083436600005,24532.097514240006 2022-06-14,14:10:44.000,165,9571109,-795,0,1655215844,6299.561624079994,-1139.71539279,24532.118475600008 2022-06-14,14:10:45.000,165,9571119,-795,0,1655215845,6299.608778249996,-1139.7083436600005,24532.160398319997 2022-06-14,14:10:46.000,165,9571208,-715,0,1655215846,6299.413425259998,-1139.71539279,24532.027643040004 2022-06-14,14:10:47.000,165,9571226,-795,0,1655215847,6299.500997289993,-1139.7083436600005,24532.10450136 2022-06-14,14:10:48.000,165,9571165,-795,0,1655215848,6299.474052049998,-1139.7294910499986,24532.090527119995 2022-06-14,14:10:49.000,165,9571183,85,0,1655215849,6299.467315739996,-1139.7435893099973,24532.10450136 2022-06-14,14:10:50.000,165,9571194,-795,0,1655215850,6299.541415149994,-1139.736540179998,24532.237256640008 2022-06-14,14:10:51.000,165,9571146,404,0,1655215851,6299.548151459996,-1139.7224419199993,24532.18834680001 2022-06-14,14:10:52.000,165,9571146,-795,0,1655215852,6299.480788359993,-1139.7083436600005,24532.195333920004 2022-06-14,14:10:53.000,165,9571103,685,0,1655215853,6299.433634189998,-1139.736540179998,24532.167385440007 2022-06-14,14:10:54.000,165,9571110,165,0,1655215854,6299.474052049998,-1139.7224419199993,24532.223282400002 2022-06-14,14:10:55.000,165,9571127,-795,0,1655215855,6299.413425259998,-1139.736540179998,24532.13244984 2022-06-14,14:10:56.000,165,9571205,404,0,1655215856,6299.393216329998,-1139.757687569996,24532.167385440007 2022-06-14,14:10:57.000,165,9571169,-795,0,1655215857,6299.325853229995,-1139.7506384399967,24532.076552880004 2022-06-14,14:10:58.000,165,9571178,845,0,1655215858,6299.346062159995,-1139.7647366999954,24532.1534112 2022-06-14,14:10:59.000,165,9571128,805,0,1655215859,6299.386480019995,-1139.7435893099973,24532.237256640008 2022-06-14,14:11:00.000,165,9571126,-274,0,1655215860,6299.399952639993,-1139.771785830002,24532.25123088 2022-06-14,14:11:01.000,165,9571131,-35,0,1655215861,6299.386480019995,-1139.8070314799988,24532.30712784001 2022-06-14,14:11:02.000,165,9571153,645,0,1655215862,6299.339325849993,-1139.8140806099982,24532.18135968 2022-06-14,14:11:03.000,165,9571169,-155,0,1655215863,6299.339325849993,-1139.8140806099982,24532.230269519998 2022-06-14,14:11:04.000,165,9571169,-795,0,1655215864,6299.319116919993,-1139.8140806099982,24532.27219224 2022-06-14,14:11:05.000,165,9571134,245,0,1655215865,6299.298907989993,-1139.8563753900016,24532.265205120006 2022-06-14,14:11:06.000,165,9571182,565,0,1655215866,6299.143972859994,-1139.8563753900016,24532.048604400006 2022-06-14,14:11:07.000,165,9571192,-795,0,1655215867,6299.197863339992,-1139.828178869997,24532.125462720003 2022-06-14,14:11:08.000,165,9571215,-795,0,1655215868,6299.3123806099975,-1139.863424520001,24532.328089199997 2022-06-14,14:11:09.000,165,9571135,-795,0,1655215869,6299.285435369995,-1139.884571909999,24532.30712784001 2022-06-14,14:11:10.000,165,9571125,-795,0,1655215870,6299.238281199992,-1139.8704736500003,24532.244243760004 2022-06-14,14:11:11.000,165,9571123,-795,0,1655215871,6299.197863339992,-1139.884571909999,24532.237256640008 2022-06-14,14:11:12.000,165,9571163,-795,0,1655215872,6299.110291309997,-1139.8916210399984,24532.08354 2022-06-14,14:11:13.000,165,9571170,285,0,1655215873,6299.110291309997,-1139.8986701699978,24532.090527119995 2022-06-14,14:11:14.000,165,9571166,-795,0,1655215874,6299.150709169997,-1139.8986701699978,24532.258217999995 2022-06-14,14:11:15.000,165,9571141,-795,0,1655215875,6299.177654409992,-1139.9409649500012,24532.286166480008 2022-06-14,14:11:16.000,165,9571101,-35,0,1655215876,6299.123763929994,-1139.9268666899952,24532.209308159996 2022-06-14,14:11:17.000,165,9571172,-795,0,1655215877,6299.042928209994,-1139.9198175599959,24532.216295280006 2022-06-14,14:11:18.000,165,9571129,124,0,1655215878,6299.076609759999,-1139.9339158200019,24532.237256640008 2022-06-14,14:11:19.000,165,9571128,-795,0,1655215879,6299.049664519996,-1139.9409649500012,24532.20232104 2022-06-14,14:11:20.000,165,9571081,1165,0,1655215880,6299.049664519996,-1139.9480140800006,24532.18135968 2022-06-14,14:11:21.000,165,9571179,-475,0,1655215881,6299.009246659996,-1139.976210599998,24532.209308159996 2022-06-14,14:11:22.000,165,9571206,-795,0,1655215882,6298.968828799996,-1139.9691614699987,24532.174372560003 2022-06-14,14:11:23.000,165,9571115,-795,0,1655215883,6298.9553561799985,-1139.9480140800006,24532.174372560003 2022-06-14,14:11:24.000,165,9571167,-795,0,1655215884,6299.029455589996,-1139.976210599998,24532.244243760004 2022-06-14,14:11:25.000,165,9571147,605,0,1655215885,6298.948619869996,-1139.9409649500012,24532.230269519998 2022-06-14,14:11:26.000,165,9571183,765,0,1655215886,6298.962092489994,-1139.95506321,24532.195333920004 2022-06-14,14:11:27.000,165,9571117,-74,0,1655215887,6298.9216746299935,-1139.9903088599967,24532.223282400002 2022-06-14,14:11:28.000,165,9571139,-795,0,1655215888,6298.874520459998,-1139.976210599998,24532.041617279996 2022-06-14,14:11:29.000,165,9571155,1125,0,1655215889,6298.760003189993,-1139.9832597299974,24532.090527119995 2022-06-14,14:11:30.000,165,9571169,-755,0,1655215890,6298.793684739998,-1140.1101440700004,24532.244243760004 2022-06-14,14:11:31.000,165,9571153,-795,0,1655215891,6298.861047839993,-1140.0044071199954,24532.244243760004 2022-06-14,14:11:32.000,165,9571081,845,0,1655215892,6298.827366289996,-1140.0044071199954,24532.25123088 2022-06-14,14:11:33.000,165,9571133,445,0,1655215893,6298.773475809998,-1140.011456250002,24532.167385440007 2022-06-14,14:11:34.000,165,9571126,-795,0,1655215894,6298.793684739998,-1139.997357989996,24532.230269519998 2022-06-14,14:11:35.000,165,9571144,-795,0,1655215895,6298.773475809998,-1140.0255545100008,24532.20232104 2022-06-14,14:11:36.000,165,9571212,-795,0,1655215896,6298.665694849995,-1140.0396527699995,24532.076552880004 2022-06-14,14:11:37.000,165,9571173,-795,0,1655215897,6298.7128490199975,-1140.0467018999989,24532.10450136 2022-06-14,14:11:38.000,165,9571162,685,0,1655215898,6298.6791674699925,-1140.0185053800014,24532.146424080005 2022-06-14,14:11:39.000,165,9571091,-795,0,1655215899,6298.739794259993,-1140.0467018999989,24532.244243760004 2022-06-14,14:11:40.000,165,9571177,-515,0,1655215900,6298.632013299997,-1140.0537510299982,24532.1534112 2022-06-14,14:11:41.000,165,9571143,-795,0,1655215901,6298.645485919995,-1140.0467018999989,24532.160398319997 2022-06-14,14:11:42.000,165,9571187,-354,0,1655215902,6298.598331749992,-1140.0537510299982,24532.146424080005 2022-06-14,14:11:43.000,165,9571169,-555,0,1655215903,6298.618540679992,-1140.0608001599976,24532.18834680001 2022-06-14,14:11:44.000,165,9571165,-795,0,1655215904,6298.591595439997,-1140.0748984199963,24532.174372560003 2022-06-14,14:11:45.000,165,9571170,85,0,1655215905,6298.584859129995,-1140.0608001599976,24532.13943696001 2022-06-14,14:11:46.000,165,9571175,-795,0,1655215906,6298.530968649997,-1140.0748984199963,24532.125462720003 2022-06-14,14:11:47.000,165,9571165,-795,0,1655215907,6298.409715069996,-1140.0537510299982,24532.055591520002 2022-06-14,14:11:48.000,165,9571157,-795,0,1655215908,6298.517496029999,-1140.0960458100017,24532.13943696001 2022-06-14,14:11:49.000,165,9571141,-795,0,1655215909,6298.584859129995,-1140.1171931999997,24532.223282400002 2022-06-14,14:11:50.000,165,9571194,-795,0,1655215910,6298.578122819992,-1140.1312914599985,24532.18834680001 2022-06-14,14:11:51.000,165,9571138,-795,0,1655215911,6298.537704959999,-1140.1453897199972,24532.146424080005 2022-06-14,14:11:52.000,165,9571128,-795,0,1655215912,6298.443396619994,-1140.1453897199972,24532.02065592001 2022-06-14,14:11:53.000,165,9571219,-795,0,1655215913,6298.389506139996,-1140.1453897199972,24531.91584912 2022-06-14,14:11:54.000,165,9571182,1045,0,1655215914,6298.477078169999,-1140.1806353700013,24532.111488479997 2022-06-14,14:11:55.000,165,9571179,-795,0,1655215915,6298.557913889992,-1140.1876845000006,24532.209308159996 2022-06-14,14:11:56.000,165,9571111,525,0,1655215916,6298.544441269994,-1140.1806353700013,24532.209308159996 2022-06-14,14:11:57.000,165,9571193,565,0,1655215917,6298.504023409994,-1140.2017827599993,24532.1534112 2022-06-14,14:11:58.000,165,9571102,-795,0,1655215918,6298.416451379999,-1140.2088318899987,24532.069565760008 2022-06-14,14:11:59.000,165,9571150,-795,0,1655215919,6298.4501329299965,-1140.2299792799968,24532.048604400006 2022-06-14,14:12:00.000,165,9571136,-595,0,1655215920,6298.4501329299965,-1140.2440775399955,24532.10450136 2022-06-14,14:12:01.000,165,9571128,245,0,1655215921,6298.443396619994,-1140.2581758000015,24532.10450136 2022-06-14,14:12:02.000,165,9571132,-795,0,1655215922,6298.328879349996,-1140.2652249300008,24531.978733200005 2022-06-14,14:12:03.000,165,9571186,-795,0,1655215923,6298.463605549994,-1140.3004705799976,24532.167385440007 2022-06-14,14:12:04.000,165,9571099,765,0,1655215924,6298.497287099999,-1140.2934214499983,24532.146424080005 2022-06-14,14:12:05.000,165,9571161,365,0,1655215925,6298.429923999996,-1140.2793231899996,24532.167385440007 2022-06-14,14:12:06.000,165,9571197,-795,0,1655215926,6298.423187689994,-1140.307519709997,24532.13244984 2022-06-14,14:12:07.000,165,9571073,605,0,1655215927,6298.416451379999,-1140.3145688399964,24532.076552880004 2022-06-14,14:12:08.000,165,9571189,645,0,1655215928,6298.3558245899985,-1140.328667099995,24531.999694560007 2022-06-14,14:12:09.000,165,9571157,-795,0,1655215929,6298.328879349996,-1140.3568636199998,24532.006681680003 2022-06-14,14:12:10.000,165,9571093,565,0,1655215930,6298.429923999996,-1140.3568636199998,24532.111488479997 2022-06-14,14:12:11.000,165,9571185,-795,0,1655215931,6298.443396619994,-1140.3709618799985,24532.125462720003 2022-06-14,14:12:12.000,165,9571102,-795,0,1655215932,6298.389506139996,-1140.3780110099979,24532.10450136 2022-06-14,14:12:13.000,165,9571096,-795,0,1655215933,6298.335615659998,-1140.399158399996,24532.0136688 2022-06-14,14:12:14.000,165,9571154,-795,0,1655215934,6298.409715069996,-1140.3850601399972,24532.097514240006 2022-06-14,14:12:15.000,165,9571147,-795,0,1655215935,6298.369297209996,-1140.3921092699966,24532.055591520002 2022-06-14,14:12:16.000,165,9571143,-795,0,1655215936,6298.369297209996,-1140.3921092699966,24532.027643040004 2022-06-14,14:12:17.000,165,9571186,-795,0,1655215937,6298.301934109993,-1140.399158399996,24531.97174608001 2022-06-14,14:12:18.000,165,9571125,645,0,1655215938,6298.288461489996,-1140.4062075299953,24531.992707439997 2022-06-14,14:12:19.000,165,9571110,-795,0,1655215939,6298.382769829994,-1140.413256660002,24532.146424080005 2022-06-14,14:12:20.000,165,9571160,-795,0,1655215940,6298.376033519999,-1140.4203057900013,24532.125462720003 2022-06-14,14:12:21.000,165,9571161,-795,0,1655215941,6298.3558245899985,-1140.4414531799994,24532.160398319997 2022-06-14,14:12:22.000,165,9571164,525,0,1655215942,6298.261516249993,-1140.455551439998,24531.992707439997 2022-06-14,14:12:23.000,165,9571182,-795,0,1655215943,6298.241307319993,-1140.4485023099987,24532.0136688 2022-06-14,14:12:24.000,165,9571131,-795,0,1655215944,6298.254779939998,-1140.4837479599955,24532.027643040004 2022-06-14,14:12:25.000,165,9571125,-795,0,1655215945,6298.227834699996,-1140.4626005699974,24532.027643040004 2022-06-14,14:12:26.000,165,9571148,404,0,1655215946,6298.180680529993,-1140.4978462200015,24532.006681680003 2022-06-14,14:12:27.000,165,9571199,-795,0,1655215947,6298.241307319993,-1140.5048953500009,24532.041617279996 2022-06-14,14:12:28.000,165,9571126,485,0,1655215948,6298.281725179993,-1140.5048953500009,24532.13943696001 2022-06-14,14:12:29.000,165,9571149,-795,0,1655215949,6298.227834699996,-1140.5048953500009,24532.111488479997 2022-06-14,14:12:30.000,165,9571218,-795,0,1655215950,6298.194153149998,-1140.5119444800002,24532.041617279996 2022-06-14,14:12:31.000,165,9571156,445,0,1655215951,6298.2076257699955,-1140.526042739999,24532.041617279996 2022-06-14,14:12:32.000,165,9571123,485,0,1655215952,6298.106581119995,-1140.526042739999,24531.96475896 2022-06-14,14:12:33.000,165,9571139,-795,0,1655215953,6298.113317429998,-1140.5401409999977,24531.978733200005 2022-06-14,14:12:34.000,165,9571152,-795,0,1655215954,6298.194153149998,-1140.5330918699983,24532.118475600008 2022-06-14,14:12:35.000,165,9571151,-795,0,1655215955,6298.2076257699955,-1140.5401409999977,24532.118475600008 2022-06-14,14:12:36.000,165,9571179,-795,0,1655215956,6298.187416839995,-1140.5753866500017,24532.1534112 2022-06-14,14:12:37.000,165,9571146,-795,0,1655215957,6298.133526359998,-1140.5542392599964,24532.041617279996 2022-06-14,14:12:38.000,165,9571214,-795,0,1655215958,6298.180680529993,-1140.568337519995,24532.097514240006 2022-06-14,14:12:39.000,165,9571068,-795,0,1655215959,6298.099844809993,-1140.5612883899958,24532.13244984 2022-06-14,14:12:40.000,165,9571155,-795,0,1655215960,6298.133526359998,-1140.5542392599964,24532.097514240006 2022-06-14,14:12:41.000,165,9571140,-195,0,1655215961,6298.146998979995,-1140.5894849100005,24532.069565760008 2022-06-14,14:12:42.000,165,9571169,-315,0,1655215962,6298.120053739993,-1140.582435780001,24531.999694560007 2022-06-14,14:12:43.000,165,9571117,-795,0,1655215963,6298.113317429998,-1140.582435780001,24532.03463016 2022-06-14,14:12:44.000,165,9571158,924,0,1655215964,6298.167207909995,-1140.5894849100005,24532.111488479997 2022-06-14,14:12:45.000,165,9571142,-795,0,1655215965,6298.180680529993,-1140.568337519995,24532.146424080005 2022-06-14,14:12:46.000,165,9571170,-795,0,1655215966,6298.153735289998,-1140.5753866500017,24532.125462720003 2022-06-14,14:12:47.000,165,9571180,-795,0,1655215967,6298.045954329995,-1140.5542392599964,24531.992707439997 2022-06-14,14:12:48.000,165,9571169,-155,0,1655215968,6297.938173369999,-1140.547190129997,24531.832003680007 2022-06-14,14:12:49.000,165,9571156,-235,0,1655215969,6297.9651186099945,-1140.547190129997,24531.992707439997 2022-06-14,14:12:50.000,165,9571149,485,0,1655215970,6298.0594269499925,-1140.5542392599964,24532.08354 2022-06-14,14:12:51.000,165,9571149,-795,0,1655215971,6298.066163259995,-1140.5542392599964,24532.118475600008 2022-06-14,14:12:52.000,165,9571177,-795,0,1655215972,6298.052690639997,-1140.5542392599964,24532.1534112 2022-06-14,14:12:53.000,165,9571156,-795,0,1655215973,6298.012272779997,-1140.5401409999977,24532.006681680003 2022-06-14,14:12:54.000,165,9571265,-155,0,1655215974,6298.019009089992,-1140.547190129997,24532.069565760008 2022-06-14,14:12:55.000,165,9571126,-795,0,1655215975,6297.992063849997,-1140.5330918699983,24532.03463016 2022-06-14,14:12:56.000,165,9571154,-795,0,1655215976,6297.978591229992,-1140.547190129997,24532.027643040004 2022-06-14,14:12:57.000,165,9571149,845,0,1655215977,6297.924700749994,-1140.5189936099996,24531.908862000004 2022-06-14,14:12:58.000,165,9571152,-795,0,1655215978,6297.951645989997,-1140.5189936099996,24531.943797599997 2022-06-14,14:12:59.000,165,9571167,-795,0,1655215979,6297.992063849997,-1140.5048953500009,24532.076552880004 2022-06-14,14:13:00.000,165,9571123,-434,0,1655215980,6297.978591229992,-1140.4978462200015,24532.076552880004 2022-06-14,14:13:01.000,165,9571128,445,0,1655215981,6297.992063849997,-1140.5189936099996,24532.062578639998 2022-06-14,14:13:02.000,165,9571201,-635,0,1655215982,6297.884282889994,-1140.5119444800002,24531.929823360006 2022-06-14,14:13:03.000,165,9571117,245,0,1655215983,6297.931437059997,-1140.526042739999,24531.999694560007 2022-06-14,14:13:04.000,165,9571186,-795,0,1655215984,6297.944909679994,-1140.5119444800002,24531.97174608001 2022-06-14,14:13:05.000,165,9571192,-795,0,1655215985,6297.931437059997,-1140.4978462200015,24532.02065592001 2022-06-14,14:13:06.000,165,9571169,-354,0,1655215986,6297.891019199997,-1140.4907970900022,24531.957771840003 2022-06-14,14:13:07.000,165,9571168,-795,0,1655215987,6297.924700749994,-1140.5119444800002,24532.0136688 2022-06-14,14:13:08.000,165,9571190,-795,0,1655215988,6297.891019199997,-1140.5048953500009,24531.97174608001 2022-06-14,14:13:09.000,165,9571169,-795,0,1655215989,6297.971854919997,-1140.4907970900022,24532.062578639998 2022-06-14,14:13:10.000,165,9571199,205,0,1655215990,6297.911228129997,-1140.4907970900022,24531.999694560007 2022-06-14,14:13:11.000,165,9571133,-795,0,1655215991,6297.924700749994,-1140.4907970900022,24531.957771840003 2022-06-14,14:13:12.000,165,9571178,-795,0,1655215992,6297.884282889994,-1140.5048953500009,24531.901874880008 2022-06-14,14:13:13.000,165,9571167,-795,0,1655215993,6297.904491819994,-1140.4837479599955,24532.03463016 2022-06-14,14:13:14.000,165,9571135,765,0,1655215994,6297.917964439999,-1140.4766988299962,24531.950784720008 2022-06-14,14:13:15.000,165,9571145,-795,0,1655215995,6297.924700749994,-1140.4837479599955,24531.999694560007 2022-06-14,14:13:16.000,165,9571159,-795,0,1655215996,6297.857337649999,-1140.4485023099987,24531.80405520001 2022-06-14,14:13:17.000,165,9571151,-795,0,1655215997,6297.971854919997,-1140.4485023099987,24531.922836239995 2022-06-14,14:13:18.000,165,9571133,-195,0,1655215998,6297.992063849997,-1140.4414531799994,24531.992707439997 2022-06-14,14:13:19.000,165,9571109,-795,0,1655215999,6297.944909679994,-1140.413256660002,24531.98572032 2022-06-14,14:13:20.000,165,9571206,485,0,1655216000,6297.944909679994,-1140.399158399996,24531.992707439997 2022-06-14,14:13:21.000,165,9571165,325,0,1655216001,6297.992063849997,-1140.4203057900013,24531.950784720008 2022-06-14,14:13:22.000,165,9571157,-795,0,1655216002,6297.911228129997,-1140.413256660002,24531.96475896 2022-06-14,14:13:23.000,165,9571170,-35,0,1655216003,6297.931437059997,-1140.3850601399972,24531.91584912 2022-06-14,14:13:24.000,165,9571171,325,0,1655216004,6297.998800159992,-1140.3780110099979,24532.02065592001 2022-06-14,14:13:25.000,165,9571156,-675,0,1655216005,6297.992063849997,-1140.3780110099979,24532.02065592001 2022-06-14,14:13:26.000,165,9571258,-795,0,1655216006,6297.958382299992,-1140.3780110099979,24531.93681048 2022-06-14,14:13:27.000,165,9571119,165,0,1655216007,6297.891019199997,-1140.3639127499991,24531.85296504001 2022-06-14,14:13:28.000,165,9571192,-795,0,1655216008,6297.870810269997,-1140.3568636199998,24531.825016559997 2022-06-14,14:13:29.000,165,9571149,-675,0,1655216009,6297.951645989997,-1140.3639127499991,24531.943797599997 2022-06-14,14:13:30.000,165,9571145,685,0,1655216010,6297.951645989997,-1140.3780110099979,24532.006681680003 2022-06-14,14:13:31.000,165,9571164,-354,0,1655216011,6297.958382299992,-1140.3568636199998,24532.02065592001 2022-06-14,14:13:32.000,165,9571106,-795,0,1655216012,6297.992063849997,-1140.3780110099979,24532.006681680003 2022-06-14,14:13:33.000,165,9571145,-155,0,1655216013,6297.897755509999,-1140.3639127499991,24531.91584912 2022-06-14,14:13:34.000,165,9571207,-795,0,1655216014,6297.971854919997,-1140.3568636199998,24531.978733200005 2022-06-14,14:13:35.000,165,9571120,-795,0,1655216015,6297.917964439999,-1140.399158399996,24531.978733200005 2022-06-14,14:13:36.000,165,9571202,-795,0,1655216016,6297.931437059997,-1140.399158399996,24531.929823360006 2022-06-14,14:13:37.000,165,9571135,565,0,1655216017,6297.877546579999,-1140.399158399996,24531.81802944 2022-06-14,14:13:38.000,165,9571145,-274,0,1655216018,6297.904491819994,-1140.413256660002,24531.908862000004 2022-06-14,14:13:39.000,165,9571178,-635,0,1655216019,6297.891019199997,-1140.3921092699966,24531.929823360006 2022-06-14,14:13:40.000,165,9571185,605,0,1655216020,6297.9651186099945,-1140.3780110099979,24532.0136688 2022-06-14,14:13:41.000,165,9571151,-795,0,1655216021,6297.958382299992,-1140.3709618799985,24532.006681680003 2022-06-14,14:13:42.000,165,9571171,-795,0,1655216022,6297.9651186099945,-1140.3921092699966,24531.98572032 2022-06-14,14:13:43.000,165,9571165,-795,0,1655216023,6297.917964439999,-1140.399158399996,24531.901874880008 2022-06-14,14:13:44.000,165,9571157,-795,0,1655216024,6297.823656099994,-1140.3921092699966,24531.81802944 2022-06-14,14:13:45.000,165,9571190,-795,0,1655216025,6297.803447169994,-1140.413256660002,24531.762132480006 2022-06-14,14:13:46.000,165,9571143,-74,0,1655216026,6297.897755509999,-1140.399158399996,24531.880913520006 2022-06-14,14:13:47.000,165,9571153,645,0,1655216027,6297.978591229992,-1140.399158399996,24532.02065592001 2022-06-14,14:13:48.000,165,9571141,485,0,1655216028,6297.9651186099945,-1140.4062075299953,24532.0136688 2022-06-14,14:13:49.000,165,9571208,-795,0,1655216029,6297.830392409996,-1140.3921092699966,24531.811042320005 2022-06-14,14:13:50.000,165,9571177,765,0,1655216030,6297.8506013399965,-1140.4203057900013,24531.85296504001 2022-06-14,14:13:51.000,165,9571137,-795,0,1655216031,6297.931437059997,-1140.3921092699966,24531.93681048 2022-06-14,14:13:52.000,165,9571162,-795,0,1655216032,6297.917964439999,-1140.413256660002,24531.922836239995 2022-06-14,14:13:53.000,165,9571156,685,0,1655216033,6297.857337649999,-1140.413256660002,24531.811042320005 2022-06-14,14:13:54.000,165,9571169,845,0,1655216034,6297.904491819994,-1140.3850601399972,24531.887900640002 2022-06-14,14:13:55.000,165,9571194,485,0,1655216035,6297.911228129997,-1140.3850601399972,24531.887900640002 2022-06-14,14:13:56.000,165,9571160,445,0,1655216036,6297.917964439999,-1140.3709618799985,24531.999694560007 2022-06-14,14:13:57.000,165,9571128,-475,0,1655216037,6297.978591229992,-1140.3498144900004,24531.950784720008 2022-06-14,14:13:58.000,165,9571174,645,0,1655216038,6297.917964439999,-1140.3639127499991,24531.93681048 2022-06-14,14:13:59.000,165,9571191,-675,0,1655216039,6297.911228129997,-1140.3498144900004,24531.880913520006 2022-06-14,14:14:00.000,165,9571123,-795,0,1655216040,6297.904491819994,-1140.3568636199998,24531.943797599997 2022-06-14,14:14:01.000,165,9571165,-595,0,1655216041,6297.884282889994,-1140.3639127499991,24531.93681048 2022-06-14,14:14:02.000,165,9571138,-795,0,1655216042,6297.877546579999,-1140.3498144900004,24531.908862000004 2022-06-14,14:14:03.000,165,9571141,-795,0,1655216043,6297.870810269997,-1140.3357162300017,24531.894887759998 2022-06-14,14:14:04.000,165,9571172,-235,0,1655216044,6297.958382299992,-1140.3004705799976,24532.062578639998 2022-06-14,14:14:05.000,165,9571095,-795,0,1655216045,6297.9651186099945,-1140.328667099995,24532.03463016 2022-06-14,14:14:06.000,165,9571221,-795,0,1655216046,6297.944909679994,-1140.3145688399964,24531.96475896 2022-06-14,14:14:07.000,165,9571169,605,0,1655216047,6297.864073959994,-1140.307519709997,24531.85296504001 2022-06-14,14:14:08.000,165,9571224,-195,0,1655216048,6297.891019199997,-1140.3357162300017,24531.901874880008 2022-06-14,14:14:09.000,165,9571150,445,0,1655216049,6297.904491819994,-1140.3216179699957,24532.006681680003 2022-06-14,14:14:10.000,165,9571175,-795,0,1655216050,6297.944909679994,-1140.307519709997,24532.048604400006 2022-06-14,14:14:11.000,165,9571198,404,0,1655216051,6297.978591229992,-1140.3216179699957,24532.069565760008 2022-06-14,14:14:12.000,165,9571110,805,0,1655216052,6297.971854919997,-1140.328667099995,24532.02065592001 2022-06-14,14:14:13.000,165,9571239,485,0,1655216053,6297.924700749994,-1140.3004705799976,24531.978733200005 2022-06-14,14:14:14.000,165,9571209,-795,0,1655216054,6297.985327539995,-1140.3216179699957,24532.041617279996 2022-06-14,14:14:15.000,165,9571138,-795,0,1655216055,6297.971854919997,-1140.3357162300017,24532.0136688 2022-06-14,14:14:16.000,165,9571144,725,0,1655216056,6297.971854919997,-1140.3709618799985,24532.02065592001 2022-06-14,14:14:17.000,165,9571169,-795,0,1655216057,6297.870810269997,-1140.3568636199998,24531.887900640002 2022-06-14,14:14:18.000,165,9571148,445,0,1655216058,6297.877546579999,-1140.3780110099979,24531.97174608001 2022-06-14,14:14:19.000,165,9571187,765,0,1655216059,6298.032481709997,-1140.3850601399972,24532.10450136 2022-06-14,14:14:20.000,165,9571119,-274,0,1655216060,6298.025745399995,-1140.3780110099979,24532.097514240006 2022-06-14,14:14:21.000,165,9571147,-795,0,1655216061,6298.019009089992,-1140.4062075299953,24532.13244984 2022-06-14,14:14:22.000,165,9571128,-795,0,1655216062,6297.931437059997,-1140.3780110099979,24532.027643040004 2022-06-14,14:14:23.000,165,9571187,-795,0,1655216063,6297.911228129997,-1140.4062075299953,24532.041617279996 2022-06-14,14:14:24.000,165,9571169,-795,0,1655216064,6297.904491819994,-1140.413256660002,24531.957771840003 2022-06-14,14:14:25.000,165,9571178,-795,0,1655216065,6297.944909679994,-1140.4062075299953,24532.118475600008 2022-06-14,14:14:26.000,165,9571121,-795,0,1655216066,6297.938173369999,-1140.4273549200007,24532.18135968 2022-06-14,14:14:27.000,165,9571061,-795,0,1655216067,6297.951645989997,-1140.3850601399972,24532.13244984 2022-06-14,14:14:28.000,165,9571137,-795,0,1655216068,6297.924700749994,-1140.399158399996,24532.118475600008 2022-06-14,14:14:29.000,165,9571174,-795,0,1655216069,6297.985327539995,-1140.3850601399972,24532.167385440007 2022-06-14,14:14:30.000,165,9571206,5,0,1655216070,6297.9651186099945,-1140.3709618799985,24532.13943696001 2022-06-14,14:14:31.000,165,9571169,325,0,1655216071,6297.917964439999,-1140.3357162300017,24532.125462720003 2022-06-14,14:14:32.000,165,9571151,-795,0,1655216072,6297.8506013399965,-1140.342765360001,24532.069565760008 2022-06-14,14:14:33.000,165,9571133,-795,0,1655216073,6297.864073959994,-1140.3216179699957,24532.048604400006 2022-06-14,14:14:34.000,165,9571088,-795,0,1655216074,6297.958382299992,-1140.286372319999,24532.223282400002 2022-06-14,14:14:35.000,165,9571182,1045,0,1655216075,6297.992063849997,-1140.2722740600002,24532.216295280006 2022-06-14,14:14:36.000,165,9571152,-274,0,1655216076,6297.978591229992,-1140.2722740600002,24532.27219224 2022-06-14,14:14:37.000,165,9571144,-795,0,1655216077,6297.958382299992,-1140.2652249300008,24532.111488479997 2022-06-14,14:14:38.000,165,9571176,5,0,1655216011,6297.870810269997,-1140.2440775399955,24532.125462720003 2022-06-14,14:14:39.000,165,9571142,-795,0,1655216012,6297.843865029994,-1140.2511266700021,24532.03463016 2022-06-14,14:14:40.000,165,9571158,85,0,1655216013,6297.944909679994,-1140.2440775399955,24532.18834680001 2022-06-14,14:14:41.000,165,9571147,245,0,1655216014,6297.756292999999,-1140.2581758000015,24531.98572032 2022-06-14,14:14:42.000,165,9571171,-795,0,1655216015,6297.877546579999,-1140.2229301499974,24532.13244984 2022-06-14,14:14:43.000,165,9571166,445,0,1655216016,6297.884282889994,-1140.2370284099961,24532.174372560003 2022-06-14,14:14:44.000,165,9571137,-795,0,1655216017,6297.944909679994,-1140.2440775399955,24532.286166480008 2022-06-14,14:14:45.000,165,9571126,-595,0,1655216018,6297.9651186099945,-1140.2581758000015,24532.244243760004 2022-06-14,14:14:46.000,165,9571169,-795,0,1655216019,6297.884282889994,-1140.2440775399955,24532.258217999995 2022-06-14,14:14:47.000,165,9571173,325,0,1655216020,6297.763029309994,-1140.2440775399955,24532.111488479997 2022-06-14,14:14:48.000,165,9571188,-795,0,1655216021,6297.823656099994,-1140.2440775399955,24532.13244984 2022-06-14,14:14:49.000,165,9571145,-795,0,1655216022,6297.857337649999,-1140.2370284099961,24532.216295280006 2022-06-14,14:14:50.000,165,9571160,-795,0,1655216023,6297.877546579999,-1140.2511266700021,24532.237256640008 2022-06-14,14:14:51.000,165,9571164,-235,0,1655216024,6297.8506013399965,-1140.2440775399955,24532.223282400002 2022-06-14,14:14:52.000,165,9571152,325,0,1655216025,6297.810183479996,-1140.19473363,24532.125462720003 2022-06-14,14:14:53.000,165,9571126,124,0,1655216026,6297.884282889994,-1140.19473363,24532.216295280006 2022-06-14,14:14:54.000,165,9571134,-795,0,1655216027,6297.891019199997,-1140.2229301499974,24532.223282400002 2022-06-14,14:14:55.000,165,9571112,-795,0,1655216028,6297.837128719999,-1140.2088318899987,24532.160398319997 2022-06-14,14:14:56.000,165,9571147,-795,0,1655216029,6297.729347759996,-1140.2017827599993,24532.055591520002 2022-06-14,14:14:57.000,165,9571137,645,0,1655216030,6297.796710859999,-1140.1806353700013,24532.090527119995 2022-06-14,14:14:58.000,165,9571179,245,0,1655216031,6297.803447169994,-1140.1876845000006,24532.13943696001 2022-06-14,14:14:59.000,165,9571117,325,0,1655216032,6297.891019199997,-1140.1806353700013,24532.27219224 2022-06-14,14:15:00.000,165,9571146,-795,0,1655216033,6297.877546579999,-1140.1665371099953,24532.27219224 2022-06-14,14:15:01.000,165,9571117,-795,0,1655216034,6297.864073959994,-1140.1524388499965,24532.25123088 2022-06-14,14:15:02.000,165,9571187,-395,0,1655216035,6297.763029309994,-1140.1383405899978,24532.076552880004 2022-06-14,14:15:03.000,165,9571204,525,0,1655216036,6297.789974549996,-1140.1453897199972,24532.090527119995 2022-06-14,14:15:04.000,165,9571162,965,0,1655216037,6297.749556689996,-1140.1312914599985,24532.167385440007 2022-06-14,14:15:05.000,165,9571115,205,0,1655216038,6297.742820379994,-1140.0960458100017,24532.118475600008 2022-06-14,14:15:06.000,165,9571118,-795,0,1655216039,6297.554203699998,-1140.0748984199963,24532.006681680003 2022-06-14,14:15:07.000,165,9571185,-195,0,1655216040,6297.655248349998,-1140.1101440700004,24532.146424080005 2022-06-14,14:15:08.000,165,9571197,-395,0,1655216041,6297.635039419998,-1140.0819475499957,24532.174372560003 2022-06-14,14:15:09.000,165,9571182,-795,0,1655216042,6297.688929899996,-1140.103094940001,24532.244243760004 2022-06-14,14:15:10.000,165,9571225,-795,0,1655216043,6297.635039419998,-1140.0748984199963,24532.237256640008 2022-06-14,14:15:11.000,165,9571159,-795,0,1655216044,6297.554203699998,-1140.0537510299982,24532.18834680001 2022-06-14,14:15:12.000,165,9571121,-795,0,1655216045,6297.507049529995,-1140.067849289997,24532.041617279996 2022-06-14,14:15:13.000,165,9571103,-795,0,1655216046,6297.466631669995,-1140.0537510299982,24532.041617279996 2022-06-14,14:15:14.000,165,9571175,-795,0,1655216047,6297.587885249995,-1140.0467018999989,24532.216295280006 2022-06-14,14:15:15.000,165,9571174,525,0,1655216048,6297.601357869993,-1140.0326036400002,24532.20232104 2022-06-14,14:15:16.000,165,9571140,725,0,1655216049,6297.601357869993,-1140.0326036400002,24532.20232104 2022-06-14,14:15:17.000,165,9571135,-795,0,1655216050,6297.533994769998,-1140.0255545100008,24532.118475600008 2022-06-14,14:15:18.000,165,9571134,-795,0,1655216051,6297.594621559998,-1140.0326036400002,24532.1534112 2022-06-14,14:15:19.000,165,9571197,885,0,1655216052,6297.567676319995,-1140.0396527699995,24532.1534112 2022-06-14,14:15:20.000,165,9571164,205,0,1655216053,6297.567676319995,-1140.0255545100008,24532.13244984 2022-06-14,14:15:21.000,165,9571159,-795,0,1655216054,6297.581148939993,-1140.0608001599976,24532.146424080005 2022-06-14,14:15:22.000,165,9571127,-195,0,1655216055,6297.540731079993,-1140.0608001599976,24532.069565760008 2022-06-14,14:15:23.000,165,9571168,-795,0,1655216056,6297.554203699998,-1140.0467018999989,24532.090527119995 2022-06-14,14:15:24.000,165,9571089,-795,0,1655216057,6297.6080941799955,-1140.067849289997,24532.18135968 2022-06-14,14:15:25.000,165,9571070,-795,0,1655216058,6297.6080941799955,-1140.0819475499957,24532.209308159996 2022-06-14,14:15:26.000,165,9571221,-795,0,1655216059,6297.587885249995,-1140.0889966800023,24532.13244984 2022-06-14,14:15:27.000,165,9571139,-795,0,1655216060,6297.486840599995,-1140.1312914599985,24531.999694560007 2022-06-14,14:15:28.000,165,9571160,85,0,1655216061,6297.466631669995,-1140.1453897199972,24532.13943696001 2022-06-14,14:15:29.000,165,9571118,-675,0,1655216062,6297.507049529995,-1140.1171931999997,24532.13943696001 2022-06-14,14:15:30.000,165,9571190,-795,0,1655216063,6297.480104289993,-1140.1101440700004,24532.209308159996 2022-06-14,14:15:31.000,165,9571160,765,0,1655216064,6297.500313219993,-1140.1383405899978,24532.20232104 2022-06-14,14:15:32.000,165,9571111,-795,0,1655216065,6297.4598953599925,-1140.124242329999,24532.13943696001 2022-06-14,14:15:33.000,165,9571164,-795,0,1655216066,6297.385795949995,-1140.1524388499965,24532.111488479997 2022-06-14,14:15:34.000,165,9571241,765,0,1655216067,6297.385795949995,-1140.1101440700004,24532.174372560003 2022-06-14,14:15:35.000,165,9571192,-795,0,1655216068,6297.365587019995,-1140.1453897199972,24532.1534112 2022-06-14,14:15:36.000,165,9571138,845,0,1655216069,6297.304960229994,-1140.1101440700004,24532.18834680001 2022-06-14,14:15:37.000,165,9571135,-795,0,1655216070,6297.244333439994,-1140.103094940001,24532.069565760008 2022-06-14,14:15:38.000,165,9571149,605,0,1655216071,6297.271278679997,-1140.0819475499957,24532.125462720003 2022-06-14,14:15:39.000,165,9571156,645,0,1655216072,6297.278014989999,-1140.0537510299982,24532.195333920004 2022-06-14,14:15:40.000,165,9571151,-795,0,1655216073,6297.176970339999,-1140.067849289997,24532.062578639998 2022-06-14,14:15:41.000,165,9571146,645,0,1655216074,6297.311696539997,-1140.067849289997,24532.209308159996 2022-06-14,14:15:42.000,165,9571219,-195,0,1655216075,6297.197179269999,-1140.0748984199963,24532.090527119995 2022-06-14,14:15:43.000,165,9571199,-795,0,1655216076,6297.244333439994,-1140.0396527699995,24532.125462720003 2022-06-14,14:15:44.000,165,9571203,445,0,1655216077,6297.284751299994,-1140.067849289997,24532.1534112 2022-06-14,14:15:45.000,165,9571164,-155,0,1655216010,6297.311696539997,-1140.067849289997,24532.111488479997 2022-06-14,14:15:46.000,165,9571209,-795,0,1655216011,6297.150025099996,-1140.0326036400002,24531.97174608001 2022-06-14,14:15:47.000,165,9571153,725,0,1655216012,6297.264542369994,-1140.0326036400002,24532.069565760008 2022-06-14,14:15:48.000,165,9571167,165,0,1655216013,6297.358850709992,-1140.0396527699995,24532.146424080005 2022-06-14,14:15:49.000,165,9571157,-795,0,1655216014,6297.379059639992,-1140.0185053800014,24532.146424080005 2022-06-14,14:15:50.000,165,9571219,-155,0,1655216015,6297.311696539997,-1140.0255545100008,24532.230269519998 2022-06-14,14:15:51.000,165,9571152,-795,0,1655216016,6297.311696539997,-1140.0326036400002,24532.097514240006 2022-06-14,14:15:52.000,165,9571131,-795,0,1655216017,6297.163497719994,-1140.0819475499957,24532.0136688 2022-06-14,14:15:53.000,165,9571184,-795,0,1655216018,6297.190442959996,-1140.0537510299982,24531.992707439997 2022-06-14,14:15:54.000,165,9571204,-795,0,1655216019,6297.291487609997,-1140.0396527699995,24532.097514240006 2022-06-14,14:15:55.000,165,9571196,-795,0,1655216020,6297.284751299994,-1140.011456250002,24532.167385440007 2022-06-14,14:15:56.000,165,9571147,404,0,1655216021,6297.291487609997,-1139.997357989996,24532.097514240006 2022-06-14,14:15:57.000,165,9571132,-795,0,1655216022,6297.237597129999,-1140.0396527699995,24531.957771840003 2022-06-14,14:15:58.000,165,9571182,-155,0,1655216023,6297.271278679997,-1140.0185053800014,24532.069565760008 2022-06-14,14:15:59.000,165,9571089,-795,0,1655216024,6297.217388199999,-1140.0044071199954,24532.041617279996 2022-06-14,14:16:00.000,165,9571170,-795,0,1655216025,6297.217388199999,-1140.011456250002,24532.055591520002 2022-06-14,14:16:01.000,165,9571109,-795,0,1655216026,6297.176970339999,-1139.9832597299974,24532.090527119995 2022-06-14,14:16:02.000,165,9571171,165,0,1655216027,6297.1028709299935,-1139.9832597299974,24531.992707439997 2022-06-14,14:16:03.000,165,9571119,-795,0,1655216028,6297.170234029996,-1139.9621123399993,24532.041617279996 2022-06-14,14:16:04.000,165,9571203,-795,0,1655216029,6297.1365524799985,-1139.9832597299974,24531.999694560007 2022-06-14,14:16:05.000,165,9571219,-795,0,1655216030,6297.170234029996,-1139.9691614699987,24532.090527119995 2022-06-14,14:16:06.000,165,9571212,1045,0,1655216031,6297.150025099996,-1139.976210599998,24532.069565760008 2022-06-14,14:16:07.000,165,9571197,485,0,1655216032,6297.1365524799985,-1139.976210599998,24532.069565760008 2022-06-14,14:16:08.000,165,9571109,-795,0,1655216033,6297.055716759998,-1139.976210599998,24531.957771840003 2022-06-14,14:16:09.000,165,9571175,-795,0,1655216034,6297.048980449996,-1139.9832597299974,24531.901874880008 2022-06-14,14:16:10.000,165,9571169,924,0,1655216035,6297.143288789994,-1139.9691614699987,24532.041617279996 2022-06-14,14:16:11.000,165,9571108,485,0,1655216036,6297.1365524799985,-1139.9832597299974,24532.090527119995 2022-06-14,14:16:12.000,165,9571131,-795,0,1655216037,6297.096134619998,-1139.9832597299974,24532.062578639998 2022-06-14,14:16:13.000,165,9571142,-795,0,1655216038,6297.062453069993,-1139.9903088599967,24531.992707439997 2022-06-14,14:16:14.000,165,9571159,-795,0,1655216039,6297.075925689998,-1140.0044071199954,24532.076552880004 2022-06-14,14:16:15.000,165,9571106,-555,0,1655216040,6296.981617349993,-1140.0185053800014,24531.929823360006 2022-06-14,14:16:16.000,165,9571129,245,0,1655216041,6297.022035209993,-1140.0185053800014,24532.055591520002 2022-06-14,14:16:17.000,165,9571174,-555,0,1655216042,6296.961408419993,-1140.0255545100008,24531.908862000004 2022-06-14,14:16:18.000,165,9571147,725,0,1655216043,6296.974881039998,-1140.0326036400002,24531.98572032 2022-06-14,14:16:19.000,165,9571149,-114,0,1655216044,6297.042244139993,-1140.0255545100008,24532.055591520002 2022-06-14,14:16:20.000,165,9571159,-795,0,1655216045,6297.008562589996,-1140.0467018999989,24532.125462720003 2022-06-14,14:16:21.000,165,9571153,-795,0,1655216046,6297.048980449996,-1140.0537510299982,24532.062578639998 2022-06-14,14:16:22.000,165,9571190,-795,0,1655216047,6296.961408419993,-1140.0889966800023,24531.91584912 2022-06-14,14:16:23.000,165,9571233,605,0,1655216048,6297.015298899998,-1140.067849289997,24531.93681048 2022-06-14,14:16:24.000,165,9571201,-795,0,1655216049,6296.995089969998,-1140.067849289997,24531.96475896 2022-06-14,14:16:25.000,165,9571215,445,0,1655216050,6297.008562589996,-1140.0819475499957,24531.93681048 2022-06-14,14:16:26.000,165,9571126,1005,0,1655216051,6296.961408419993,-1140.0255545100008,24531.96475896 2022-06-14,14:16:27.000,165,9571158,-795,0,1655216052,6296.981617349993,-1140.0396527699995,24531.978733200005 2022-06-14,14:16:28.000,165,9571172,-795,0,1655216053,6296.954672109998,-1140.0396527699995,24531.943797599997 2022-06-14,14:16:29.000,165,9571185,-795,0,1655216054,6297.042244139993,-1140.0537510299982,24532.069565760008 2022-06-14,14:16:30.000,165,9571186,-315,0,1655216055,6297.015298899998,-1140.0255545100008,24532.03463016 2022-06-14,14:16:31.000,165,9571181,-795,0,1655216056,6296.995089969998,-1140.0396527699995,24531.96475896 2022-06-14,14:16:32.000,165,9571183,-795,0,1655216057,6296.907517939995,-1140.0396527699995,24531.873926399996 2022-06-14,14:16:33.000,165,9571167,-795,0,1655216058,6296.880572699993,-1140.067849289997,24531.908862000004 2022-06-14,14:16:34.000,165,9571122,-795,0,1655216059,6297.001826279993,-1140.0537510299982,24532.069565760008 2022-06-14,14:16:35.000,165,9571180,-795,0,1655216060,6297.008562589996,-1140.0467018999989,24532.069565760008 2022-06-14,14:16:36.000,165,9571151,725,0,1655216061,6296.961408419993,-1140.0467018999989,24532.048604400006 2022-06-14,14:16:37.000,165,9571134,-795,0,1655216062,6296.920990559993,-1140.0467018999989,24531.98572032 2022-06-14,14:16:38.000,165,9571187,-795,0,1655216063,6296.813209599997,-1140.0467018999989,24531.86693928 2022-06-14,14:16:39.000,165,9571119,-795,0,1655216064,6296.887309009995,-1140.0889966800023,24531.98572032 2022-06-14,14:16:40.000,165,9571121,-795,0,1655216065,6296.900781629993,-1140.1171931999997,24532.006681680003 2022-06-14,14:16:41.000,165,9571173,-795,0,1655216066,6296.873836389997,-1140.0819475499957,24531.978733200005 2022-06-14,14:16:42.000,165,9571144,-795,0,1655216067,6296.826682219995,-1140.124242329999,24531.832003680007 2022-06-14,14:16:43.000,165,9571136,565,0,1655216068,6296.941199489993,-1140.1312914599985,24531.922836239995 2022-06-14,14:16:44.000,165,9571125,-395,0,1655216069,6297.001826279993,-1140.1383405899978,24532.027643040004 2022-06-14,14:16:45.000,165,9571210,-795,0,1655216070,6296.9883536599955,-1140.1453897199972,24532.02065592001 2022-06-14,14:16:46.000,165,9571235,-795,0,1655216071,6296.927726869995,-1140.2017827599993,24531.894887759998 2022-06-14,14:16:47.000,165,9571168,-795,0,1655216072,6296.806473289995,-1140.19473363,24531.762132480006 2022-06-14,14:16:48.000,165,9571179,805,0,1655216073,6296.934463179998,-1140.2581758000015,24531.86693928 2022-06-14,14:16:49.000,165,9571158,-795,0,1655216074,6296.981617349993,-1140.2934214499983,24531.929823360006 2022-06-14,14:16:50.000,165,9571157,885,0,1655216075,6297.048980449996,-1140.307519709997,24531.96475896 2022-06-14,14:16:51.000,165,9571135,325,0,1655216076,6297.069189379996,-1140.3145688399964,24531.950784720008 2022-06-14,14:16:52.000,165,9571199,-795,0,1655216010,6296.920990559993,-1140.3498144900004,24531.859952160004 2022-06-14,14:16:53.000,165,9571130,924,0,1655216011,6297.001826279993,-1140.3498144900004,24531.81802944 2022-06-14,14:16:54.000,165,9571191,-795,0,1655216012,6297.062453069993,-1140.3780110099979,24531.957771840003 2022-06-14,14:16:55.000,165,9571176,1205,0,1655216013,6297.035507829998,-1140.3709618799985,24531.93681048 2022-06-14,14:16:56.000,165,9571222,-795,0,1655216014,6296.995089969998,-1140.3780110099979,24531.79706808 2022-06-14,14:16:57.000,165,9571107,-795,0,1655216015,6296.995089969998,-1140.3780110099979,24531.81802944 2022-06-14,14:16:58.000,165,9571079,-515,0,1655216016,6297.055716759998,-1140.3780110099979,24531.825016559997 2022-06-14,14:16:59.000,165,9571145,-795,0,1655216017,6297.1365524799985,-1140.399158399996,24531.98572032 2022-06-14,14:17:00.000,165,9571110,-755,0,1655216018,6297.1028709299935,-1140.3780110099979,24531.950784720008 2022-06-14,14:17:01.000,165,9571133,-795,0,1655216019,6297.156761409999,-1140.3780110099979,24531.91584912 2022-06-14,14:17:02.000,165,9571141,-795,0,1655216020,6297.048980449996,-1140.413256660002,24531.901874880008 2022-06-14,14:17:03.000,165,9571176,-795,0,1655216021,6297.062453069993,-1140.3568636199998,24531.859952160004 2022-06-14,14:17:04.000,165,9571165,-635,0,1655216022,6297.109607239996,-1140.3780110099979,24531.901874880008 2022-06-14,14:17:05.000,165,9571200,-795,0,1655216023,6297.069189379996,-1140.4062075299953,24531.950784720008 2022-06-14,14:17:06.000,165,9571113,605,0,1655216024,6297.062453069993,-1140.3780110099979,24531.84597792 2022-06-14,14:17:07.000,165,9571153,-795,0,1655216025,6297.075925689998,-1140.3850601399972,24531.80405520001 2022-06-14,14:17:08.000,165,9571159,1285,0,1655216026,6297.176970339999,-1140.3921092699966,24531.957771840003 2022-06-14,14:17:09.000,165,9571125,-795,0,1655216027,6297.217388199999,-1140.3709618799985,24531.98572032 2022-06-14,14:17:10.000,165,9571183,-795,0,1655216028,6297.156761409999,-1140.3639127499991,24531.96475896 2022-06-14,14:17:11.000,165,9571192,-795,0,1655216029,6297.055716759998,-1140.3709618799985,24531.887900640002 2022-06-14,14:17:12.000,165,9571136,525,0,1655216030,6297.143288789994,-1140.3921092699966,24531.93681048 2022-06-14,14:17:13.000,165,9571081,-795,0,1655216031,6297.096134619998,-1140.399158399996,24531.84597792 2022-06-14,14:17:14.000,165,9571167,-795,0,1655216032,6297.156761409999,-1140.3780110099979,24531.859952160004 2022-06-14,14:17:15.000,165,9571142,765,0,1655216033,6297.203915579994,-1140.399158399996,24532.027643040004 2022-06-14,14:17:16.000,165,9571208,-795,0,1655216034,6297.237597129999,-1140.3921092699966,24531.98572032 2022-06-14,14:17:17.000,165,9571132,365,0,1655216035,6297.244333439994,-1140.399158399996,24531.978733200005 2022-06-14,14:17:18.000,165,9571287,-515,0,1655216036,6297.163497719994,-1140.413256660002,24531.81802944 2022-06-14,14:17:19.000,165,9571220,-795,0,1655216037,6297.190442959996,-1140.4414531799994,24531.873926399996 2022-06-14,14:17:20.000,165,9571132,-795,0,1655216038,6297.210651889996,-1140.4273549200007,24531.894887759998 2022-06-14,14:17:21.000,165,9571182,-795,0,1655216039,6297.237597129999,-1140.455551439998,24531.93681048 2022-06-14,14:17:22.000,165,9571155,205,0,1655216040,6297.210651889996,-1140.4837479599955,24531.832003680007 2022-06-14,14:17:23.000,165,9571153,-395,0,1655216041,6297.203915579994,-1140.4837479599955,24531.790080960003 2022-06-14,14:17:24.000,165,9571158,-795,0,1655216042,6297.311696539997,-1140.5048953500009,24531.950784720008 2022-06-14,14:17:25.000,165,9571152,-515,0,1655216043,6297.264542369994,-1140.5119444800002,24531.957771840003 2022-06-14,14:17:26.000,165,9571201,-635,0,1655216044,6297.304960229994,-1140.5048953500009,24531.894887759998 2022-06-14,14:17:27.000,165,9571059,-795,0,1655216045,6297.170234029996,-1140.526042739999,24531.81802944 2022-06-14,14:17:28.000,165,9571223,-755,0,1655216046,6297.197179269999,-1140.5612883899958,24531.81802944 2022-06-14,14:17:29.000,165,9571135,685,0,1655216047,6297.257806059999,-1140.5542392599964,24531.93681048 2022-06-14,14:17:30.000,165,9571125,-795,0,1655216048,6297.284751299994,-1140.5542392599964,24531.97174608001 2022-06-14,14:17:31.000,165,9571101,404,0,1655216049,6297.298223919999,-1140.5753866500017,24531.978733200005 2022-06-14,14:17:32.000,165,9571181,-114,0,1655216050,6297.278014989999,-1140.5542392599964,24531.992707439997 2022-06-14,14:17:33.000,165,9571101,-235,0,1655216051,6297.203915579994,-1140.568337519995,24531.950784720008 2022-06-14,14:17:34.000,165,9571149,325,0,1655216052,6297.278014989999,-1140.5753866500017,24531.97174608001 2022-06-14,14:17:35.000,165,9571096,525,0,1655216053,6297.237597129999,-1140.582435780001,24531.957771840003 2022-06-14,14:17:36.000,165,9571228,-795,0,1655216054,6297.264542369994,-1140.617681429998,24531.992707439997 2022-06-14,14:17:37.000,165,9571101,-795,0,1655216055,6297.190442959996,-1140.582435780001,24531.832003680007 2022-06-14,14:17:38.000,165,9571162,645,0,1655216056,6297.183706649994,-1140.6317796899966,24531.950784720008 2022-06-14,14:17:39.000,165,9571167,285,0,1655216057,6297.291487609997,-1140.6247305599973,24532.02065592001 2022-06-14,14:17:40.000,165,9571147,685,0,1655216058,6297.311696539997,-1140.638828819996,24532.0136688 2022-06-14,14:17:41.000,165,9571099,325,0,1655216059,6297.291487609997,-1140.6881727299988,24532.055591520002 2022-06-14,14:17:42.000,165,9571199,-795,0,1655216060,6297.210651889996,-1140.7163692499962,24531.922836239995 2022-06-14,14:17:43.000,165,9571173,445,0,1655216061,6297.230860819996,-1140.7304675100022,24531.999694560007 2022-06-14,14:17:44.000,165,9571185,205,0,1655216062,6297.2510697499965,-1140.7516149000003,24531.96475896 2022-06-14,14:17:45.000,165,9571156,-795,0,1655216063,6297.2510697499965,-1140.7727622899984,24531.98572032 2022-06-14,14:17:46.000,165,9571143,-795,0,1655216064,6297.096134619998,-1140.765713159999,24531.838990800003 2022-06-14,14:17:47.000,165,9571157,-795,0,1655216065,6297.217388199999,-1140.7798114199977,24531.97174608001 2022-06-14,14:17:48.000,165,9571134,-434,0,1655216066,6297.264542369994,-1140.765713159999,24532.069565760008 2022-06-14,14:17:49.000,165,9571162,-795,0,1655216067,6297.264542369994,-1140.8009588099958,24532.041617279996 2022-06-14,14:17:50.000,165,9571212,605,0,1655216068,6297.203915579994,-1140.8080079399952,24531.908862000004 2022-06-14,14:17:51.000,165,9571117,205,0,1655216069,6297.210651889996,-1140.7939096799964,24531.978733200005 2022-06-14,14:17:52.000,165,9571162,645,0,1655216070,6297.190442959996,-1140.7939096799964,24531.978733200005 2022-06-14,14:17:53.000,165,9571150,805,0,1655216071,6297.042244139993,-1140.8150570700018,24531.825016559997 2022-06-14,14:17:54.000,165,9571121,-715,0,1655216072,6297.109607239996,-1140.8362044599999,24531.887900640002 2022-06-14,14:17:55.000,165,9571151,725,0,1655216073,6297.210651889996,-1140.8150570700018,24531.957771840003 2022-06-14,14:17:56.000,165,9571153,805,0,1655216074,6297.257806059999,-1140.8362044599999,24532.076552880004 2022-06-14,14:17:57.000,165,9571173,404,0,1655216075,6297.224124509994,-1140.8291553300005,24532.076552880004 2022-06-14,14:17:58.000,165,9571213,-795,0,1655216076,6297.230860819996,-1140.8503027199986,24532.048604400006 2022-06-14,14:17:59.000,165,9571122,-795,0,1655216010,6297.035507829998,-1140.857351849998,24531.894887759998 2022-06-14,14:18:00.000,165,9571098,805,0,1655216011,6297.035507829998,-1140.8503027199986,24532.006681680003 2022-06-14,14:18:01.000,165,9571170,805,0,1655216012,6297.022035209993,-1140.892597500002,24531.86693928 2022-06-14,14:18:02.000,165,9571162,-795,0,1655216013,6297.089398309996,-1140.8644009799973,24532.03463016 2022-06-14,14:18:03.000,165,9571129,-795,0,1655216014,6297.075925689998,-1140.878499239996,24532.041617279996 2022-06-14,14:18:04.000,165,9571151,645,0,1655216015,6297.163497719994,-1140.857351849998,24532.125462720003 2022-06-14,14:18:05.000,165,9571148,285,0,1655216016,6297.150025099996,-1140.8644009799973,24532.090527119995 2022-06-14,14:18:06.000,165,9571191,-795,0,1655216017,6297.109607239996,-1140.8644009799973,24532.076552880004 2022-06-14,14:18:07.000,165,9571163,-795,0,1655216018,6297.001826279993,-1140.8644009799973,24531.957771840003 2022-06-14,14:18:08.000,165,9571184,-795,0,1655216019,6296.995089969998,-1140.8644009799973,24532.006681680003 2022-06-14,14:18:09.000,165,9571107,124,0,1655216020,6297.035507829998,-1140.8362044599999,24532.111488479997 2022-06-14,14:18:10.000,165,9571135,-795,0,1655216021,6297.055716759998,-1140.857351849998,24532.118475600008 2022-06-14,14:18:11.000,165,9571167,-795,0,1655216022,6297.082661999993,-1140.8221062000011,24532.146424080005 2022-06-14,14:18:12.000,165,9571138,-795,0,1655216023,6297.048980449996,-1140.8362044599999,24532.125462720003 2022-06-14,14:18:13.000,165,9571073,-795,0,1655216024,6296.947935799995,-1140.8221062000011,24531.999694560007 2022-06-14,14:18:14.000,165,9571185,445,0,1655216025,6297.015298899998,-1140.8644009799973,24532.097514240006 2022-06-14,14:18:15.000,165,9571136,205,0,1655216026,6297.008562589996,-1140.8432535899992,24532.069565760008 2022-06-14,14:18:16.000,165,9571180,-795,0,1655216027,6297.042244139993,-1140.878499239996,24532.111488479997 2022-06-14,14:18:17.000,165,9571159,-795,0,1655216028,6297.008562589996,-1140.8714501099967,24531.992707439997 2022-06-14,14:18:18.000,165,9571154,605,0,1655216029,6296.981617349993,-1140.91374489,24532.055591520002 2022-06-14,14:18:19.000,165,9571153,-155,0,1655216030,6297.1028709299935,-1140.9348922799982,24532.174372560003 2022-06-14,14:18:20.000,165,9571155,-795,0,1655216031,6297.1365524799985,-1140.9489905399969,24532.174372560003 2022-06-14,14:18:21.000,165,9571123,-795,0,1655216032,6297.109607239996,-1140.9489905399969,24532.097514240006 2022-06-14,14:18:22.000,165,9571219,-795,0,1655216033,6297.156761409999,-1140.9701379300022,24532.13244984 2022-06-14,14:18:23.000,165,9571183,-795,0,1655216034,6297.075925689998,-1141.0124327099984,24531.999694560007 2022-06-14,14:18:24.000,165,9571142,-795,0,1655216035,6297.048980449996,-1141.0124327099984,24531.96475896 2022-06-14,14:18:25.000,165,9571174,-35,0,1655216036,6297.075925689998,-1141.0406292299958,24532.062578639998 2022-06-14,14:18:26.000,165,9571075,-795,0,1655216037,6296.8940453199975,-1141.0547274900018,24531.811042320005 2022-06-14,14:18:27.000,165,9571155,-795,0,1655216038,6297.096134619998,-1141.0476783599952,24532.03463016 2022-06-14,14:18:28.000,165,9571135,5,0,1655216039,6297.048980449996,-1141.0406292299958,24532.02065592001 2022-06-14,14:18:29.000,165,9571179,-795,0,1655216040,6297.1028709299935,-1141.026530969997,24532.146424080005 2022-06-14,14:18:30.000,165,9571155,805,0,1655216041,6297.048980449996,-1141.0194818399978,24532.097514240006 2022-06-14,14:18:31.000,165,9571136,-795,0,1655216042,6297.001826279993,-1141.0335800999965,24532.03463016 2022-06-14,14:18:32.000,165,9571190,-795,0,1655216043,6296.907517939995,-1141.0124327099984,24531.999694560007 2022-06-14,14:18:33.000,165,9571151,-795,0,1655216044,6296.887309009995,-1140.9771870600016,24531.97174608001 2022-06-14,14:18:34.000,165,9571189,-795,0,1655216045,6296.968144729995,-1140.9489905399969,24532.08354 2022-06-14,14:18:35.000,165,9571165,-795,0,1655216046,6296.968144729995,-1140.9489905399969,24532.13943696001 2022-06-14,14:18:36.000,165,9571137,-434,0,1655216047,6296.934463179998,-1140.9348922799982,24532.097514240006 2022-06-14,14:18:37.000,165,9571113,45,0,1655216048,6296.867100079995,-1140.9419414099975,24532.006681680003 2022-06-14,14:18:38.000,165,9571162,-795,0,1655216049,6296.8940453199975,-1140.91374489,24532.118475600008 2022-06-14,14:18:39.000,165,9571124,685,0,1655216050,6296.887309009995,-1140.91374489,24532.027643040004 2022-06-14,14:18:40.000,165,9571163,485,0,1655216051,6296.880572699993,-1140.8996466300014,24532.062578639998 2022-06-14,14:18:41.000,165,9571179,-795,0,1655216052,6296.867100079995,-1140.9419414099975,24532.069565760008 2022-06-14,14:18:42.000,165,9571181,-795,0,1655216053,6296.799736979992,-1140.9278431499988,24532.006681680003 2022-06-14,14:18:43.000,165,9571150,-315,0,1655216054,6296.813209599997,-1140.9348922799982,24531.999694560007 2022-06-14,14:18:44.000,165,9571138,-434,0,1655216055,6296.853627459997,-1140.9348922799982,24532.160398319997 2022-06-14,14:18:45.000,165,9571126,-795,0,1655216056,6296.819945909992,-1140.9560396699962,24532.097514240006 2022-06-14,14:18:46.000,165,9571128,-434,0,1655216057,6296.799736979992,-1140.9489905399969,24532.111488479997 2022-06-14,14:18:47.000,165,9571131,-795,0,1655216058,6296.658274469999,-1140.9560396699962,24531.992707439997 2022-06-14,14:18:48.000,165,9571192,165,0,1655216059,6296.651538159997,-1140.9701379300022,24531.96475896 2022-06-14,14:18:49.000,165,9571133,525,0,1655216060,6296.685219709994,-1140.9630887999956,24532.041617279996 2022-06-14,14:18:50.000,165,9571162,5,0,1655216061,6296.658274469999,-1140.9419414099975,24532.111488479997 2022-06-14,14:18:51.000,165,9571133,-315,0,1655216062,6296.658274469999,-1140.9489905399969,24532.18135968 2022-06-14,14:18:52.000,165,9571131,-795,0,1655216063,6296.644801849994,-1140.9278431499988,24532.125462720003 2022-06-14,14:18:53.000,165,9571133,-675,0,1655216064,6296.557229819999,-1140.9419414099975,24532.069565760008 2022-06-14,14:18:54.000,165,9571150,-795,0,1655216065,6296.530284579996,-1140.9278431499988,24532.076552880004 2022-06-14,14:18:55.000,165,9571153,-795,0,1655216066,6296.5033393399935,-1140.9278431499988,24532.08354 2022-06-14,14:18:56.000,165,9571087,-155,0,1655216067,6296.476394099998,-1140.91374489,24532.027643040004 2022-06-14,14:18:57.000,165,9571091,-795,0,1655216068,6296.361876829993,-1140.91374489,24531.97174608001 2022-06-14,14:18:58.000,165,9571206,485,0,1655216069,6296.382085759993,-1140.9278431499988,24531.992707439997 2022-06-14,14:18:59.000,165,9571153,-795,0,1655216070,6296.4831304099935,-1140.9278431499988,24532.125462720003 2022-06-14,14:19:00.000,165,9571186,-795,0,1655216071,6296.348404209995,-1140.91374489,24532.027643040004 2022-06-14,14:19:01.000,165,9571111,565,0,1655216072,6296.361876829993,-1140.9348922799982,24532.02065592001 2022-06-14,14:19:02.000,165,9571082,-354,0,1655216073,6296.409030999996,-1140.9630887999956,24531.98572032 2022-06-14,14:19:03.000,165,9571225,-795,0,1655216074,6296.395558379998,-1140.984236190001,24532.02065592001 2022-06-14,14:19:04.000,165,9571149,-675,0,1655216075,6296.415767309998,-1141.0194818399978,24532.08354 2022-06-14,14:19:05.000,165,9571108,-795,0,1655216076,6296.415767309998,-1141.0406292299958,24532.041617279996 2022-06-14,14:19:06.000,165,9571137,-795,0,1655216010,6296.294513729998,-1141.0476783599952,24531.86693928 2022-06-14,14:19:07.000,165,9571144,-795,0,1655216011,6296.321458969993,-1141.097022269998,24531.901874880008 2022-06-14,14:19:08.000,165,9571190,-795,0,1655216012,6296.476394099998,-1141.1252187899954,24532.08354 2022-06-14,14:19:09.000,165,9571139,-795,0,1655216013,6296.5033393399935,-1141.118169659996,24532.097514240006 2022-06-14,14:19:10.000,165,9571209,-795,0,1655216014,6296.5033393399935,-1141.1252187899954,24532.048604400006 2022-06-14,14:19:11.000,165,9571133,805,0,1655216015,6296.449448859996,-1141.1604644399995,24532.006681680003 2022-06-14,14:19:12.000,165,9571191,445,0,1655216016,6296.375349449998,-1141.1393170500014,24531.894887759998 2022-06-14,14:19:13.000,165,9571114,645,0,1655216017,6296.355140519998,-1141.132267920002,24531.86693928 2022-06-14,14:19:14.000,165,9571102,445,0,1655216018,6296.442712549993,-1141.097022269998,24532.069565760008 2022-06-14,14:19:15.000,165,9571197,-795,0,1655216019,6296.469657789996,-1141.0899731399986,24532.027643040004 2022-06-14,14:19:16.000,165,9571133,605,0,1655216020,6296.456185169998,-1141.0547274900018,24532.048604400006 2022-06-14,14:19:17.000,165,9571062,-795,0,1655216021,6296.375349449998,-1141.0335800999965,24531.922836239995 2022-06-14,14:19:18.000,165,9571208,-795,0,1655216022,6296.415767309998,-1140.9912853200003,24532.006681680003 2022-06-14,14:19:19.000,165,9571143,-795,0,1655216023,6296.382085759993,-1140.9630887999956,24531.992707439997 2022-06-14,14:19:20.000,165,9571155,-795,0,1655216024,6296.368613139995,-1140.9701379300022,24531.978733200005 2022-06-14,14:19:21.000,165,9571142,404,0,1655216025,6296.328195279995,-1140.9278431499988,24532.0136688 2022-06-14,14:19:22.000,165,9571123,885,0,1655216026,6296.2406232499925,-1140.8996466300014,24531.887900640002 2022-06-14,14:19:23.000,165,9571141,-795,0,1655216027,6296.220414319992,-1140.8855483699954,24531.91584912 2022-06-14,14:19:24.000,165,9571140,-795,0,1655216028,6296.206941699995,-1140.8996466300014,24531.873926399996 2022-06-14,14:19:25.000,165,9571204,885,0,1655216029,6296.287777419995,-1140.892597500002,24532.0136688 2022-06-14,14:19:26.000,165,9571194,-795,0,1655216030,6296.233886939997,-1140.892597500002,24532.041617279996 2022-06-14,14:19:27.000,165,9571148,-74,0,1655216031,6296.179996459992,-1140.9066957600007,24532.006681680003 2022-06-14,14:19:28.000,165,9571092,-795,0,1655216032,6296.179996459992,-1140.9066957600007,24532.0136688 2022-06-14,14:19:29.000,165,9571164,205,0,1655216033,6296.099160739999,-1140.892597500002,24531.811042320005 2022-06-14,14:19:30.000,165,9571144,-795,0,1655216034,6296.200205389992,-1140.8855483699954,24531.93681048 2022-06-14,14:19:31.000,165,9571216,-795,0,1655216035,6296.179996459992,-1140.892597500002,24531.978733200005 2022-06-14,14:19:32.000,165,9571146,-795,0,1655216036,6296.213678009997,-1140.8996466300014,24531.96475896 2022-06-14,14:19:33.000,165,9571061,-795,0,1655216037,6296.112633359997,-1140.8855483699954,24531.880913520006 2022-06-14,14:19:34.000,165,9571145,-795,0,1655216038,6296.153051219997,-1140.892597500002,24531.929823360006 2022-06-14,14:19:35.000,165,9571150,-35,0,1655216039,6296.072215499997,-1140.8644009799973,24531.929823360006 2022-06-14,14:19:36.000,165,9571181,-795,0,1655216040,6296.045270259994,-1140.8503027199986,24531.894887759998 2022-06-14,14:19:37.000,165,9571139,885,0,1655216041,6295.977907159999,-1140.8503027199986,24531.790080960003 2022-06-14,14:19:38.000,165,9571152,-795,0,1655216042,6295.971170849996,-1140.8080079399952,24531.776106719997 2022-06-14,14:19:39.000,165,9571172,485,0,1655216043,6296.018325019999,-1140.8080079399952,24531.943797599997 2022-06-14,14:19:40.000,165,9571153,-235,0,1655216044,6295.977907159999,-1140.7586640299996,24531.999694560007 2022-06-14,14:19:41.000,165,9571133,-795,0,1655216045,6295.984643469994,-1140.7516149000003,24531.908862000004 2022-06-14,14:19:42.000,165,9571148,-795,0,1655216046,6295.856653579998,-1140.7375166400016,24531.74815824 2022-06-14,14:19:43.000,165,9571184,1125,0,1655216047,6295.863389889993,-1140.6952218599981,24531.86693928 2022-06-14,14:19:44.000,165,9571190,-795,0,1655216048,6295.870126199996,-1140.6670253400007,24531.894887759998 2022-06-14,14:19:45.000,165,9571102,-235,0,1655216049,6295.849917269996,-1140.638828819996,24531.873926399996 2022-06-14,14:19:46.000,165,9571167,525,0,1655216050,6295.802763099993,-1140.6458779499953,24531.825016559997 2022-06-14,14:19:47.000,165,9571182,-635,0,1655216051,6295.829708339996,-1140.6247305599973,24531.80405520001 2022-06-14,14:19:48.000,165,9571077,85,0,1655216052,6295.843180959993,-1140.6106322999985,24531.85296504001 2022-06-14,14:19:49.000,165,9571143,-795,0,1655216053,6295.890335129996,-1140.6035831699992,24531.901874880008 2022-06-14,14:19:50.000,165,9571182,1045,0,1655216054,6295.836444649998,-1140.6035831699992,24531.85296504001 2022-06-14,14:19:51.000,165,9571149,-795,0,1655216055,6295.762345239993,-1140.5965340399998,24531.762132480006 2022-06-14,14:19:52.000,165,9571132,-795,0,1655216056,6295.6747732099975,-1140.582435780001,24531.720209760002 2022-06-14,14:19:53.000,165,9571127,485,0,1655216057,6295.6410916599925,-1140.5965340399998,24531.713222640006 2022-06-14,14:19:54.000,165,9571142,404,0,1655216058,6295.721927379993,-1140.5753866500017,24531.859952160004 2022-06-14,14:19:55.000,165,9571097,-795,0,1655216059,6295.701718449993,-1140.5965340399998,24531.873926399996 2022-06-14,14:19:56.000,165,9571150,-795,0,1655216060,6295.6747732099975,-1140.5965340399998,24531.887900640002 2022-06-14,14:19:57.000,165,9571146,-795,0,1655216061,6295.634355349997,-1140.6247305599973,24531.922836239995 2022-06-14,14:19:58.000,165,9571192,-715,0,1655216062,6295.486156529994,-1140.5965340399998,24531.6992484 2022-06-14,14:19:59.000,165,9571183,-635,0,1655216063,6295.5265743899945,-1140.5894849100005,24531.755145359995 2022-06-14,14:20:00.000,165,9571209,-795,0,1655216064,6295.425529739994,-1140.6035831699992,24531.734184000008 2022-06-14,14:20:01.000,165,9571171,-795,0,1655216065,6295.297539849998,-1140.6035831699992,24531.58046736 2022-06-14,14:20:02.000,165,9571093,-755,0,1655216066,6295.385111879994,-1140.6035831699992,24531.741171120004 2022-06-14,14:20:03.000,165,9571145,-795,0,1655216067,6295.337957709999,-1140.5965340399998,24531.74815824 2022-06-14,14:20:04.000,165,9571162,-35,0,1655216068,6295.4322660499965,-1140.5401409999977,24531.825016559997 2022-06-14,14:20:05.000,165,9571153,-795,0,1655216069,6295.405320809994,-1140.5401409999977,24531.79706808 2022-06-14,14:20:06.000,165,9571110,-795,0,1655216070,6295.364902949994,-1140.5189936099996,24531.734184000008 2022-06-14,14:20:07.000,165,9571165,-795,0,1655216071,6295.230176749996,-1140.4766988299962,24531.552518880002 2022-06-14,14:20:08.000,165,9571138,-354,0,1655216072,6295.156077339998,-1140.4907970900022,24531.538544639996 2022-06-14,14:20:09.000,165,9571072,605,0,1655216073,6295.351430329996,-1140.4837479599955,24531.706235519996 2022-06-14,14:20:10.000,165,9571156,-795,0,1655216074,6295.385111879994,-1140.4837479599955,24531.762132480006 2022-06-14,14:20:11.000,165,9571168,45,0,1655216075,6295.418793429999,-1140.4837479599955,24531.727196879998 2022-06-14,14:20:12.000,165,9571083,-274,0,1655216076,6295.371639259996,-1140.5048953500009,24531.727196879998 2022-06-14,14:20:13.000,165,9571168,-795,0,1655216010,6295.311012469996,-1140.5048953500009,24531.692261280004 2022-06-14,14:20:14.000,165,9571158,245,0,1655216011,6295.250385679996,-1140.526042739999,24531.60142872 2022-06-14,14:20:15.000,165,9571093,-795,0,1655216012,6295.344694019994,-1140.547190129997,24531.720209760002 2022-06-14,14:20:16.000,165,9571173,-795,0,1655216013,6295.337957709999,-1140.5753866500017,24531.706235519996 2022-06-14,14:20:17.000,165,9571127,-795,0,1655216014,6295.263858299993,-1140.5894849100005,24531.587454479995 2022-06-14,14:20:18.000,165,9571195,-195,0,1655216015,6295.290803539996,-1140.5894849100005,24531.63636432001 2022-06-14,14:20:19.000,165,9571143,-795,0,1655216016,6295.371639259996,-1140.6247305599973,24531.776106719997 2022-06-14,14:20:20.000,165,9571152,765,0,1655216017,6295.378375569999,-1140.6458779499953,24531.755145359995 2022-06-14,14:20:21.000,165,9571140,404,0,1655216018,6295.351430329996,-1140.6952218599981,24531.720209760002 2022-06-14,14:20:22.000,165,9571253,765,0,1655216019,6295.223440439993,-1140.7022709899975,24531.608415839997 2022-06-14,14:20:23.000,165,9571200,645,0,1655216020,6295.250385679996,-1140.7586640299996,24531.65033856 2022-06-14,14:20:24.000,165,9571203,325,0,1655216021,6295.236913059998,-1140.7798114199977,24531.713222640006 2022-06-14,14:20:25.000,165,9571137,-795,0,1655216022,6295.196495199998,-1140.8080079399952,24531.692261280004 2022-06-14,14:20:26.000,165,9571114,-274,0,1655216023,6295.156077339998,-1140.8362044599999,24531.622390080003 2022-06-14,14:20:27.000,165,9571138,325,0,1655216024,6295.189758889996,-1140.8503027199986,24531.63636432001 2022-06-14,14:20:28.000,165,9571090,-795,0,1655216025,6295.230176749996,-1140.8996466300014,24531.734184000008 2022-06-14,14:20:29.000,165,9571118,-795,0,1655216026,6295.203231509993,-1140.9066957600007,24531.825016559997 2022-06-14,14:20:30.000,165,9571198,1085,0,1655216027,6295.203231509993,-1140.9348922799982,24531.7691196 2022-06-14,14:20:31.000,165,9571129,565,0,1655216028,6295.1695499599955,-1140.9630887999956,24531.734184000008 2022-06-14,14:20:32.000,165,9571186,-795,0,1655216029,6295.0752416199975,-1140.9912853200003,24531.573480240004 2022-06-14,14:20:33.000,165,9571135,-795,0,1655216030,6295.108923169995,-1141.0124327099984,24531.60142872 2022-06-14,14:20:34.000,165,9571104,-555,0,1655216031,6295.223440439993,-1141.0194818399978,24531.7691196 2022-06-14,14:20:35.000,165,9571090,-795,0,1655216032,6295.257121989998,-1141.0476783599952,24531.776106719997 2022-06-14,14:20:36.000,165,9571155,-155,0,1655216033,6295.277330919998,-1141.07587488,24531.776106719997 2022-06-14,14:20:37.000,165,9571140,365,0,1655216034,6295.243649369993,-1141.097022269998,24531.67828704 2022-06-14,14:20:38.000,165,9571203,-795,0,1655216035,6295.290803539996,-1141.132267920002,24531.783093840007 2022-06-14,14:20:39.000,165,9571229,-475,0,1655216036,6295.243649369993,-1141.1675135699988,24531.706235519996 2022-06-14,14:20:40.000,165,9571135,-795,0,1655216037,6295.270594609996,-1141.2027592199956,24531.783093840007 2022-06-14,14:20:41.000,165,9571168,685,0,1655216038,6295.277330919998,-1141.223906610001,24531.776106719997 2022-06-14,14:20:42.000,165,9571189,-795,0,1655216039,6295.243649369993,-1141.2732505199965,24531.734184000008 2022-06-14,14:20:43.000,165,9571174,-795,0,1655216040,6295.223440439993,-1141.3084961700006,24531.713222640006 2022-06-14,14:20:44.000,165,9571133,-795,0,1655216041,6295.351430329996,-1141.3437418199974,24531.825016559997 2022-06-14,14:20:45.000,165,9571163,-795,0,1655216042,6295.371639259996,-1141.3789874700014,24531.838990800003 2022-06-14,14:20:46.000,165,9571184,-795,0,1655216043,6295.358166639999,-1141.4001348599995,24531.81802944 2022-06-14,14:20:47.000,165,9571103,-195,0,1655216044,6295.243649369993,-1141.4212822499976,24531.622390080003 2022-06-14,14:20:48.000,165,9571160,485,0,1655216045,6295.277330919998,-1141.4494787700023,24531.67828704 2022-06-14,14:20:49.000,165,9571121,-795,0,1655216046,6295.311012469996,-1141.4424296399957,24531.7691196 2022-06-14,14:20:50.000,165,9571150,-235,0,1655216047,6295.391848189996,-1141.463577030001,24531.838990800003 2022-06-14,14:20:51.000,165,9571104,885,0,1655216048,6295.418793429999,-1141.4706261600004,24531.84597792 2022-06-14,14:20:52.000,165,9571143,-795,0,1655216049,6295.391848189996,-1141.484724419999,24531.85296504001 2022-06-14,14:20:53.000,165,9571136,-795,0,1655216050,6295.2840672299935,-1141.4706261600004,24531.776106719997 2022-06-14,14:20:54.000,165,9571187,-795,0,1655216051,6295.297539849998,-1141.4917735499985,24531.859952160004 2022-06-14,14:20:55.000,165,9571125,365,0,1655216052,6295.290803539996,-1141.484724419999,24531.81802944 2022-06-14,14:20:56.000,165,9571147,-195,0,1655216053,6295.277330919998,-1141.4776752899998,24531.825016559997 2022-06-14,14:20:57.000,165,9571112,765,0,1655216054,6295.203231509993,-1141.4565279000017,24531.720209760002 2022-06-14,14:20:58.000,165,9571167,-795,0,1655216055,6295.203231509993,-1141.4565279000017,24531.790080960003 2022-06-14,14:20:59.000,165,9571153,-795,0,1655216056,6295.203231509993,-1141.484724419999,24531.755145359995 2022-06-14,14:21:00.000,165,9571175,-235,0,1655216057,6295.304276159994,-1141.4353805099963,24531.894887759998 2022-06-14,14:21:01.000,165,9571112,-795,0,1655216058,6295.257121989998,-1141.4424296399957,24531.93681048 2022-06-14,14:21:02.000,165,9571174,-795,0,1655216059,6295.203231509993,-1141.4424296399957,24531.84597792 2022-06-14,14:21:03.000,165,9571197,805,0,1655216060,6295.223440439993,-1141.428331379997,24531.838990800003 2022-06-14,14:21:04.000,165,9571164,-795,0,1655216061,6295.236913059998,-1141.4494787700023,24531.873926399996 2022-06-14,14:21:05.000,165,9571127,-795,0,1655216062,6295.263858299993,-1141.4494787700023,24531.859952160004 2022-06-14,14:21:06.000,165,9571190,645,0,1655216063,6295.230176749996,-1141.428331379997,24531.838990800003 2022-06-14,14:21:07.000,165,9571123,205,0,1655216064,6295.257121989998,-1141.4494787700023,24531.86693928 2022-06-14,14:21:08.000,165,9571164,-795,0,1655216065,6295.337957709999,-1141.4424296399957,24531.93681048 2022-06-14,14:21:09.000,165,9571207,404,0,1655216066,6295.337957709999,-1141.4212822499976,24531.929823360006 2022-06-14,14:21:10.000,165,9571192,-795,0,1655216067,6295.358166639999,-1141.4001348599995,24531.901874880008 2022-06-14,14:21:11.000,165,9571185,-795,0,1655216068,6295.371639259996,-1141.3930857300002,24531.908862000004 2022-06-14,14:21:12.000,165,9571105,605,0,1655216069,6295.311012469996,-1141.3860366000008,24531.825016559997 2022-06-14,14:21:13.000,165,9571180,-795,0,1655216070,6295.364902949994,-1141.357840079996,24531.720209760002 2022-06-14,14:21:14.000,165,9571161,-155,0,1655216071,6295.459211289999,-1141.3507909499967,24531.929823360006 2022-06-14,14:21:15.000,165,9571126,-795,0,1655216072,6295.324485089994,-1141.3437418199974,24531.838990800003 2022-06-14,14:21:16.000,165,9571149,-395,0,1655216073,6295.465947599994,-1141.336692689998,24531.943797599997 2022-06-14,14:21:17.000,165,9571131,485,0,1655216074,6295.4322660499965,-1141.336692689998,24531.825016559997 2022-06-14,14:21:18.000,165,9571195,-475,0,1655216075,6295.479420219999,-1141.3437418199974,24531.91584912 2022-06-14,14:21:19.000,165,9571140,-795,0,1655216076,6295.425529739994,-1141.336692689998,24531.859952160004 2022-06-14,14:21:20.000,165,9571058,445,0,1655216077,6295.418793429999,-1141.336692689998,24531.86693928 2022-06-14,14:21:21.000,165,9571138,-795,0,1655216011,6295.263858299993,-1141.3225944299993,24531.832003680007 2022-06-14,14:21:22.000,165,9571160,-274,0,1655216012,6295.331221399996,-1141.3296435599987,24531.86693928 2022-06-14,14:21:23.000,165,9571183,-315,0,1655216013,6295.304276159994,-1141.3084961700006,24531.894887759998 2022-06-14,14:21:24.000,165,9571086,525,0,1655216014,6295.358166639999,-1141.2662013899971,24531.978733200005 2022-06-14,14:21:25.000,165,9571168,1125,0,1655216015,6295.331221399996,-1141.2521031299984,24531.957771840003 2022-06-14,14:21:26.000,165,9571186,805,0,1655216016,6295.270594609996,-1141.223906610001,24531.908862000004 2022-06-14,14:21:27.000,165,9571055,445,0,1655216017,6295.236913059998,-1141.2309557400004,24531.93681048 2022-06-14,14:21:28.000,165,9571099,-795,0,1655216018,6295.183022579993,-1141.2168574800016,24531.85296504001 2022-06-14,14:21:29.000,165,9571130,-795,0,1655216019,6295.189758889996,-1141.1957100899963,24531.734184000008 2022-06-14,14:21:30.000,165,9571116,-795,0,1655216020,6295.263858299993,-1141.188660959997,24531.96475896 2022-06-14,14:21:31.000,165,9571129,605,0,1655216021,6295.290803539996,-1141.1463661800008,24531.978733200005 2022-06-14,14:21:32.000,165,9571155,-795,0,1655216022,6295.290803539996,-1141.132267920002,24531.98572032 2022-06-14,14:21:33.000,165,9571126,-434,0,1655216023,6295.243649369993,-1141.118169659996,24531.84597792 2022-06-14,14:21:34.000,165,9571210,-795,0,1655216024,6295.3177487799985,-1141.1463661800008,24531.950784720008 2022-06-14,14:21:35.000,165,9571072,1005,0,1655216025,6295.277330919998,-1141.1393170500014,24531.929823360006 2022-06-14,14:21:36.000,165,9571160,-795,0,1655216026,6295.297539849998,-1141.1534153100001,24531.901874880008 2022-06-14,14:21:37.000,165,9571088,-795,0,1655216027,6295.263858299993,-1141.1463661800008,24531.811042320005 2022-06-14,14:21:38.000,165,9571160,-795,0,1655216028,6295.3177487799985,-1141.1604644399995,24531.880913520006 2022-06-14,14:21:39.000,165,9571137,805,0,1655216029,6295.405320809994,-1141.1534153100001,24531.957771840003 2022-06-14,14:21:40.000,165,9571106,-795,0,1655216030,6295.418793429999,-1141.1675135699988,24531.992707439997 2022-06-14,14:21:41.000,165,9571122,-795,0,1655216031,6295.4322660499965,-1141.1957100899963,24531.950784720008 2022-06-14,14:21:42.000,165,9571173,-795,0,1655216032,6295.304276159994,-1141.2098083500023,24531.832003680007 2022-06-14,14:21:43.000,165,9571225,-795,0,1655216033,6295.263858299993,-1141.2027592199956,24531.929823360006 2022-06-14,14:21:44.000,165,9571186,-795,0,1655216034,6295.277330919998,-1141.223906610001,24531.91584912 2022-06-14,14:21:45.000,165,9571117,-795,0,1655216035,6295.290803539996,-1141.2168574800016,24531.943797599997 2022-06-14,14:21:46.000,165,9571153,-795,0,1655216036,6295.115659479998,-1141.2521031299984,24531.776106719997 2022-06-14,14:21:47.000,165,9571138,-795,0,1655216037,6295.1695499599955,-1141.2309557400004,24531.880913520006 2022-06-14,14:21:48.000,165,9571128,-795,0,1655216038,6295.223440439993,-1141.2309557400004,24531.957771840003 2022-06-14,14:21:49.000,165,9571108,-795,0,1655216039,6295.203231509993,-1141.2098083500023,24531.91584912 2022-06-14,14:21:50.000,165,9571212,685,0,1655216040,6295.122395789993,-1141.2309557400004,24531.91584912 2022-06-14,14:21:51.000,165,9571160,1045,0,1655216041,6295.068505309995,-1141.2309557400004,24531.908862000004 2022-06-14,14:21:52.000,165,9571179,-795,0,1655216042,6295.001142209992,-1141.2027592199956,24531.80405520001 2022-06-14,14:21:53.000,165,9571151,-635,0,1655216043,6294.953988039997,-1141.1957100899963,24531.811042320005 2022-06-14,14:21:54.000,165,9571134,-795,0,1655216044,6295.048296379995,-1141.188660959997,24531.957771840003 2022-06-14,14:21:55.000,165,9571147,-274,0,1655216045,6295.048296379995,-1141.1534153100001,24531.950784720008 2022-06-14,14:21:56.000,165,9571172,1045,0,1655216046,6294.987669589995,-1141.1816118299976,24531.79706808 2022-06-14,14:21:57.000,165,9571134,-795,0,1655216047,6295.061768999993,-1141.1252187899954,24532.006681680003 2022-06-14,14:21:58.000,165,9571148,-795,0,1655216048,6294.960724349992,-1141.1040713999973,24531.859952160004 2022-06-14,14:21:59.000,165,9571178,-795,0,1655216049,6294.974196969997,-1141.1252187899954,24531.832003680007 2022-06-14,14:22:00.000,165,9571098,-434,0,1655216050,6294.994405899997,-1141.1040713999973,24531.838990800003 2022-06-14,14:22:01.000,165,9571186,605,0,1655216051,6294.846207079994,-1141.1111205299967,24531.6992484 2022-06-14,14:22:02.000,165,9571136,-795,0,1655216052,6295.007878519995,-1141.0899731399986,24531.91584912 2022-06-14,14:22:03.000,165,9571120,565,0,1655216053,6295.034823759997,-1141.1111205299967,24531.93681048 2022-06-14,14:22:04.000,165,9571173,-114,0,1655216054,6294.873152319997,-1141.1111205299967,24531.657325679997 2022-06-14,14:22:05.000,165,9571145,685,0,1655216055,6294.940515419992,-1141.118169659996,24531.790080960003 2022-06-14,14:22:06.000,165,9571153,-795,0,1655216056,6295.007878519995,-1141.132267920002,24531.832003680007 2022-06-14,14:22:07.000,165,9571179,1045,0,1655216057,6294.967460659995,-1141.1534153100001,24531.741171120004 2022-06-14,14:22:08.000,165,9571131,485,0,1655216058,6294.953988039997,-1141.1463661800008,24531.720209760002 2022-06-14,14:22:09.000,165,9571134,-795,0,1655216059,6294.873152319997,-1141.188660959997,24531.608415839997 2022-06-14,14:22:10.000,165,9571175,-795,0,1655216060,6294.940515419992,-1141.1604644399995,24531.790080960003 2022-06-14,14:22:11.000,165,9571167,-795,0,1655216061,6295.014614829997,-1141.1957100899963,24531.80405520001 2022-06-14,14:22:12.000,165,9571107,525,0,1655216062,6294.940515419992,-1141.2380048699997,24531.790080960003 2022-06-14,14:22:13.000,165,9571063,-795,0,1655216063,6294.906833869994,-1141.2168574800016,24531.68527416001 2022-06-14,14:22:14.000,165,9571211,685,0,1655216064,6294.799052909999,-1141.2521031299984,24531.566493120008 2022-06-14,14:22:15.000,165,9571171,445,0,1655216065,6294.886624939994,-1141.2380048699997,24531.67828704 2022-06-14,14:22:16.000,165,9571128,565,0,1655216066,6294.866416009994,-1141.2873487799952,24531.67828704 2022-06-14,14:22:17.000,165,9571140,-795,0,1655216067,6294.866416009994,-1141.2943979100019,24531.643351440005 2022-06-14,14:22:18.000,165,9571157,-795,0,1655216068,6294.832734459997,-1141.3084961700006,24531.51758328001 2022-06-14,14:22:19.000,165,9571158,-235,0,1655216069,6294.839470769999,-1141.3296435599987,24531.594441600006 2022-06-14,14:22:20.000,165,9571111,1285,0,1655216070,6294.886624939994,-1141.357840079996,24531.657325679997 2022-06-14,14:22:21.000,165,9571144,-795,0,1655216071,6294.866416009994,-1141.3437418199974,24531.6293772 2022-06-14,14:22:22.000,165,9571207,-795,0,1655216072,6294.644117779993,-1141.371938340002,24531.405789360004 2022-06-14,14:22:23.000,165,9571176,5,0,1655216073,6294.772107669996,-1141.3860366000008,24531.524570400004 2022-06-14,14:22:24.000,165,9571117,-795,0,1655216074,6294.825998149994,-1141.4212822499976,24531.524570400004 2022-06-14,14:22:25.000,165,9571103,-795,0,1655216075,6294.819261839999,-1141.4071839899989,24531.51758328001 2022-06-14,14:22:26.000,165,9571155,-795,0,1655216076,6294.745162429994,-1141.4071839899989,24531.46867344001 2022-06-14,14:22:27.000,165,9571165,45,0,1655216077,6294.778843979999,-1141.4071839899989,24531.51758328001 2022-06-14,14:22:28.000,165,9571211,845,0,1655216011,6294.691271949996,-1141.4212822499976,24531.440724959997 2022-06-14,14:22:29.000,165,9571208,1125,0,1655216012,6294.8125255299965,-1141.4424296399957,24531.51758328001 2022-06-14,14:22:30.000,165,9571167,-795,0,1655216013,6294.805789219994,-1141.4706261600004,24531.51059616 2022-06-14,14:22:31.000,165,9571105,525,0,1655216014,6294.778843979999,-1141.4917735499985,24531.51059616 2022-06-14,14:22:32.000,165,9571163,845,0,1655216015,6294.711480879996,-1141.5058718099972,24531.34989240001 2022-06-14,14:22:33.000,165,9571165,-795,0,1655216016,6294.650854089996,-1141.5129209399965,24531.36386664 2022-06-14,14:22:34.000,165,9571161,-795,0,1655216017,6294.8125255299965,-1141.4917735499985,24531.51059616 2022-06-14,14:22:35.000,165,9571128,1085,0,1655216018,6294.839470769999,-1141.519970069996,24531.503609040003 2022-06-14,14:22:36.000,165,9571136,-795,0,1655216019,6294.819261839999,-1141.5129209399965,24531.538544639996 2022-06-14,14:22:37.000,165,9571167,-354,0,1655216020,6294.758635049999,-1141.5411174600013,24531.398802240008 2022-06-14,14:22:38.000,165,9571229,-795,0,1655216021,6294.819261839999,-1141.5270191999953,24531.53155752 2022-06-14,14:22:39.000,165,9571131,-795,0,1655216022,6294.8125255299965,-1141.5129209399965,24531.46168632 2022-06-14,14:22:40.000,165,9571161,1125,0,1655216023,6294.805789219994,-1141.5622648499993,24531.51059616 2022-06-14,14:22:41.000,165,9571127,-795,0,1655216024,6294.825998149994,-1141.5622648499993,24531.475660560005 2022-06-14,14:22:42.000,165,9571195,485,0,1655216025,6294.785580289994,-1141.5622648499993,24531.384828000002 2022-06-14,14:22:43.000,165,9571128,-795,0,1655216026,6294.799052909999,-1141.5834122399974,24531.43373784 2022-06-14,14:22:44.000,165,9571165,-795,0,1655216027,6294.859679699999,-1141.5622648499993,24531.496621920007 2022-06-14,14:22:45.000,165,9571172,-795,0,1655216028,6294.893361249997,-1141.5834122399974,24531.496621920007 2022-06-14,14:22:46.000,165,9571128,-795,0,1655216029,6294.893361249997,-1141.6116087600021,24531.447712080007 2022-06-14,14:22:47.000,165,9571109,765,0,1655216030,6294.832734459997,-1141.6045596299955,24531.328931040007 2022-06-14,14:22:48.000,165,9571204,-315,0,1655216031,6294.825998149994,-1141.6257070200008,24531.287008320003 2022-06-14,14:22:49.000,165,9571118,605,0,1655216032,6294.879888629999,-1141.646854409999,24531.440724959997 2022-06-14,14:22:50.000,165,9571126,-795,0,1655216033,6294.886624939994,-1141.6327561500002,24531.46168632 2022-06-14,14:22:51.000,165,9571155,-795,0,1655216034,6294.900097559999,-1141.6257070200008,24531.46867344001 2022-06-14,14:22:52.000,165,9571170,-795,0,1655216035,6294.920306489992,-1141.6327561500002,24531.440724959997 2022-06-14,14:22:53.000,165,9571144,-795,0,1655216036,6294.873152319997,-1141.6327561500002,24531.426750720006 2022-06-14,14:22:54.000,165,9571221,525,0,1655216037,6294.920306489992,-1141.6257070200008,24531.43373784 2022-06-14,14:22:55.000,165,9571175,1165,0,1655216038,6294.886624939994,-1141.6186578900015,24531.405789360004 2022-06-14,14:22:56.000,165,9571134,-795,0,1655216039,6294.920306489992,-1141.6045596299955,24531.405789360004 2022-06-14,14:22:57.000,165,9571130,725,0,1655216040,6294.852943389997,-1141.6257070200008,24531.259059840006 2022-06-14,14:22:58.000,165,9571131,-795,0,1655216041,6294.859679699999,-1141.6045596299955,24531.34989240001 2022-06-14,14:22:59.000,165,9571124,-795,0,1655216042,6294.947251729995,-1141.576363109998,24531.43373784 2022-06-14,14:23:00.000,165,9571107,-795,0,1655216043,6294.940515419992,-1141.5975104999961,24531.43373784 2022-06-14,14:23:01.000,165,9571173,765,0,1655216044,6294.947251729995,-1141.5622648499993,24531.440724959997 2022-06-14,14:23:02.000,165,9571138,645,0,1655216045,6294.8125255299965,-1141.55521572,24531.335918160003 2022-06-14,14:23:03.000,165,9571196,685,0,1655216046,6294.879888629999,-1141.5622648499993,24531.34989240001 2022-06-14,14:23:04.000,165,9571177,-795,0,1655216047,6294.852943389997,-1141.5411174600013,24531.377840880006 2022-06-14,14:23:05.000,165,9571177,-675,0,1655216048,6294.839470769999,-1141.5129209399965,24531.36386664 2022-06-14,14:23:06.000,165,9571146,645,0,1655216049,6294.644117779993,-1141.4988226799978,24531.238098480004 2022-06-14,14:23:07.000,165,9571140,-795,0,1655216050,6294.765371359994,-1141.4917735499985,24531.3149568 2022-06-14,14:23:08.000,165,9571166,-795,0,1655216051,6294.852943389997,-1141.4565279000017,24531.426750720006 2022-06-14,14:23:09.000,165,9571126,-795,0,1655216052,6294.859679699999,-1141.463577030001,24531.48264768 2022-06-14,14:23:10.000,165,9571153,-675,0,1655216053,6294.8125255299965,-1141.4565279000017,24531.398802240008 2022-06-14,14:23:11.000,165,9571175,485,0,1655216054,6294.785580289994,-1141.4353805099963,24531.377840880006 2022-06-14,14:23:12.000,165,9571163,-795,0,1655216055,6294.630645159996,-1141.428331379997,24531.189188640004 2022-06-14,14:23:13.000,165,9571135,445,0,1655216056,6294.704744569994,-1141.4212822499976,24531.3149568 2022-06-14,14:23:14.000,165,9571213,-795,0,1655216057,6294.691271949996,-1141.4212822499976,24531.280021200007 2022-06-14,14:23:15.000,165,9571172,1285,0,1655216058,6294.819261839999,-1141.4424296399957,24531.440724959997 2022-06-14,14:23:16.000,165,9571120,-795,0,1655216059,6294.751898739996,-1141.428331379997,24531.46168632 2022-06-14,14:23:17.000,165,9571170,-795,0,1655216060,6294.751898739996,-1141.4212822499976,24531.454699200003 2022-06-14,14:23:18.000,165,9571190,-555,0,1655216061,6294.6643267099935,-1141.4142331199982,24531.370853759996 2022-06-14,14:23:19.000,165,9571268,-795,0,1655216062,6294.637381469998,-1141.4353805099963,24531.384828000002 2022-06-14,14:23:20.000,165,9571191,-795,0,1655216063,6294.657590399998,-1141.428331379997,24531.384828000002 2022-06-14,14:23:21.000,165,9571174,-795,0,1655216064,6294.610436229996,-1141.4494787700023,24531.391815119998 2022-06-14,14:23:22.000,165,9571163,-195,0,1655216065,6294.549809439995,-1141.4353805099963,24531.370853759996 2022-06-14,14:23:23.000,165,9571165,-795,0,1655216066,6294.5700183699955,-1141.4353805099963,24531.3149568 2022-06-14,14:23:24.000,165,9571148,-795,0,1655216067,6294.603699919993,-1141.4565279000017,24531.419763599995 2022-06-14,14:23:25.000,165,9571139,-795,0,1655216068,6294.576754679998,-1141.463577030001,24531.43373784 2022-06-14,14:23:26.000,165,9571211,-235,0,1655216069,6294.529600509995,-1141.4494787700023,24531.36386664 2022-06-14,14:23:27.000,165,9571142,-795,0,1655216070,6294.448764789995,-1141.484724419999,24531.287008320003 2022-06-14,14:23:28.000,165,9571210,-795,0,1655216071,6294.448764789995,-1141.4917735499985,24531.287008320003 2022-06-14,14:23:29.000,165,9571151,-795,0,1655216072,6294.354456449997,-1141.4565279000017,24531.2450856 2022-06-14,14:23:30.000,165,9571102,-715,0,1655216073,6294.408346929995,-1141.484724419999,24531.273034079997 2022-06-14,14:23:31.000,165,9571160,-795,0,1655216074,6294.4555010999975,-1141.484724419999,24531.34989240001 2022-06-14,14:23:32.000,165,9571179,725,0,1655216075,6294.462237409993,-1141.5129209399965,24531.29399544 2022-06-14,14:23:33.000,165,9571177,-795,0,1655216076,6294.516127889998,-1141.5058718099972,24531.34989240001 2022-06-14,14:23:34.000,165,9571168,685,0,1655216077,6294.489182649995,-1141.5058718099972,24531.34989240001 2022-06-14,14:23:35.000,165,9571197,-795,0,1655216011,6294.367929069995,-1141.5129209399965,24531.26604696 2022-06-14,14:23:36.000,165,9571243,-35,0,1655216012,6294.3073022799945,-1141.5058718099972,24531.084381839995 2022-06-14,14:23:37.000,165,9571118,-595,0,1655216013,6294.415083239997,-1141.5693139799987,24531.154253039997 2022-06-14,14:23:38.000,165,9571183,-795,0,1655216014,6294.502655269993,-1141.5622648499993,24531.287008320003 2022-06-14,14:23:39.000,165,9571103,165,0,1655216015,6294.5700183699955,-1141.55521572,24531.3149568 2022-06-14,14:23:40.000,165,9571170,-795,0,1655216016,6294.543073129993,-1141.5693139799987,24531.335918160003 2022-06-14,14:23:41.000,165,9571185,-795,0,1655216017,6294.576754679998,-1141.5904613699968,24531.287008320003 2022-06-14,14:23:42.000,165,9571165,-795,0,1655216018,6294.502655269993,-1141.5975104999961,24531.189188640004 2022-06-14,14:23:43.000,165,9571195,-595,0,1655216019,6294.516127889998,-1141.5975104999961,24531.217137120002 2022-06-14,14:23:44.000,165,9571112,725,0,1655216020,6294.509391579995,-1141.646854409999,24531.252072719995 2022-06-14,14:23:45.000,165,9571121,485,0,1655216021,6294.536336819998,-1141.646854409999,24531.2450856 2022-06-14,14:23:46.000,165,9571137,165,0,1655216022,6294.462237409993,-1141.668001799997,24531.168227280003 2022-06-14,14:23:47.000,165,9571131,-795,0,1655216023,6294.529600509995,-1141.6539035399983,24531.19617576 2022-06-14,14:23:48.000,165,9571107,-795,0,1655216024,6294.576754679998,-1141.6539035399983,24531.280021200007 2022-06-14,14:23:49.000,165,9571155,-795,0,1655216025,6294.549809439995,-1141.668001799997,24531.29399544 2022-06-14,14:23:50.000,165,9571139,1045,0,1655216026,6294.516127889998,-1141.6821000599957,24531.273034079997 2022-06-14,14:23:51.000,165,9571191,-795,0,1655216027,6294.475710029998,-1141.6609526699976,24531.210150000006 2022-06-14,14:23:52.000,165,9571145,485,0,1655216028,6294.442028479993,-1141.6821000599957,24531.091368960006 2022-06-14,14:23:53.000,165,9571091,485,0,1655216029,6294.408346929995,-1141.7173457099998,24531.091368960006 2022-06-14,14:23:54.000,165,9571125,845,0,1655216030,6294.522864199993,-1141.6961983200017,24531.252072719995 2022-06-14,14:23:55.000,165,9571108,-795,0,1655216031,6294.549809439995,-1141.7173457099998,24531.307969680005 2022-06-14,14:23:56.000,165,9571093,-795,0,1655216032,6294.536336819998,-1141.759640489996,24531.26604696 2022-06-14,14:23:57.000,165,9571061,725,0,1655216033,6294.448764789995,-1141.759640489996,24531.14726592 2022-06-14,14:23:58.000,165,9571182,-795,0,1655216034,6294.489182649995,-1141.773738750002,24531.30098256001 2022-06-14,14:23:59.000,165,9571149,-795,0,1655216035,6294.482446339993,-1141.773738750002,24531.29399544 2022-06-14,14:24:00.000,165,9571110,485,0,1655216036,6294.489182649995,-1141.7807878800013,24531.19617576 2022-06-14,14:24:01.000,165,9571161,1045,0,1655216037,6294.327511209995,-1141.8089843999987,24531.056433359998 2022-06-14,14:24:02.000,165,9571180,325,0,1655216038,6294.462237409993,-1141.8371809199962,24531.224124239998 2022-06-14,14:24:03.000,165,9571155,-795,0,1655216039,6294.495918959998,-1141.8371809199962,24531.224124239998 2022-06-14,14:24:04.000,165,9571123,-795,0,1655216040,6294.522864199993,-1141.8583283100015,24531.335918160003 2022-06-14,14:24:05.000,165,9571129,-155,0,1655216041,6294.502655269993,-1141.8653774400009,24531.36386664 2022-06-14,14:24:06.000,165,9571213,-715,0,1655216042,6294.529600509995,-1141.9006230899977,24531.259059840006 2022-06-14,14:24:07.000,165,9571083,645,0,1655216043,6294.428555859995,-1141.886524829999,24531.168227280003 2022-06-14,14:24:08.000,165,9571259,485,0,1655216044,6294.448764789995,-1141.907672219997,24531.217137120002 2022-06-14,14:24:09.000,165,9571117,-195,0,1655216045,6294.509391579995,-1141.886524829999,24531.252072719995 2022-06-14,14:24:10.000,165,9571193,-795,0,1655216046,6294.536336819998,-1141.907672219997,24531.280021200007 2022-06-14,14:24:11.000,165,9571114,-434,0,1655216047,6294.543073129993,-1141.9147213499964,24531.34290528 2022-06-14,14:24:12.000,165,9571182,-795,0,1655216048,6294.543073129993,-1141.9288196099951,24531.307969680005 2022-06-14,14:24:13.000,165,9571133,-795,0,1655216049,6294.468973719995,-1141.907672219997,24531.224124239998 2022-06-14,14:24:14.000,165,9571242,-795,0,1655216050,6294.489182649995,-1141.9288196099951,24531.307969680005 2022-06-14,14:24:15.000,165,9571169,-795,0,1655216051,6294.475710029998,-1141.9499670000005,24531.2450856 2022-06-14,14:24:16.000,165,9571115,-795,0,1655216052,6294.475710029998,-1141.942917870001,24531.287008320003 2022-06-14,14:24:17.000,165,9571173,-354,0,1655216053,6294.374665379997,-1141.9288196099951,24531.217137120002 2022-06-14,14:24:18.000,165,9571125,-795,0,1655216054,6294.448764789995,-1141.9217704799958,24531.168227280003 2022-06-14,14:24:19.000,165,9571148,1125,0,1655216055,6294.502655269993,-1141.9358687400018,24531.34290528 2022-06-14,14:24:20.000,165,9571169,-795,0,1655216056,6294.522864199993,-1141.9499670000005,24531.307969680005 2022-06-14,14:24:21.000,165,9571095,-795,0,1655216057,6294.529600509995,-1141.9640652599992,24531.335918160003 2022-06-14,14:24:22.000,165,9571156,-795,0,1655216058,6294.482446339993,-1141.978163519998,24531.14726592 2022-06-14,14:24:23.000,165,9571198,-795,0,1655216059,6294.502655269993,-1142.013409170002,24531.168227280003 2022-06-14,14:24:24.000,165,9571214,645,0,1655216060,6294.516127889998,-1142.0275074300007,24531.231111360008 2022-06-14,14:24:25.000,165,9571102,-795,0,1655216061,6294.522864199993,-1142.0063600399953,24531.259059840006 2022-06-14,14:24:26.000,165,9571169,-795,0,1655216062,6294.448764789995,-1142.0698022099969,24531.224124239998 2022-06-14,14:24:27.000,165,9571133,-515,0,1655216063,6294.468973719995,-1142.0557039499981,24531.19617576 2022-06-14,14:24:28.000,165,9571185,525,0,1655216064,6294.549809439995,-1142.0979987300016,24531.34989240001 2022-06-14,14:24:29.000,165,9571131,-795,0,1655216065,6294.556545749998,-1142.126195249999,24531.328931040007 2022-06-14,14:24:30.000,165,9571182,-795,0,1655216066,6294.516127889998,-1142.147342639997,24531.280021200007 2022-06-14,14:24:31.000,165,9571148,845,0,1655216067,6294.475710029998,-1142.1543917699964,24531.287008320003 2022-06-14,14:24:32.000,165,9571112,-235,0,1655216068,6294.4218195499925,-1142.1896374200005,24531.161240160007 2022-06-14,14:24:33.000,165,9571156,-675,0,1655216069,6294.435292169997,-1142.2107848099986,24531.1752144 2022-06-14,14:24:34.000,165,9571186,-795,0,1655216070,6294.522864199993,-1142.2319321999967,24531.3149568 2022-06-14,14:24:35.000,165,9571201,-795,0,1655216071,6294.536336819998,-1142.2460304599954,24531.36386664 2022-06-14,14:24:36.000,165,9571170,1125,0,1655216072,6294.428555859995,-1142.2671778500007,24531.328931040007 2022-06-14,14:24:37.000,165,9571142,-795,0,1655216073,6294.327511209995,-1142.3024234999975,24531.119317440003 2022-06-14,14:24:38.000,165,9571180,-795,0,1655216074,6294.468973719995,-1142.3235708899956,24531.328931040007 2022-06-14,14:24:39.000,165,9571173,445,0,1655216075,6294.4555010999975,-1142.3306200200022,24531.29399544 2022-06-14,14:24:40.000,165,9571156,-795,0,1655216076,6294.4555010999975,-1142.3165217599962,24531.280021200007 2022-06-14,14:24:41.000,165,9571175,5,0,1655216077,6294.388137999995,-1142.3799639299978,24531.29399544 2022-06-14,14:24:42.000,165,9571189,-795,0,1655216011,6294.266884419994,-1142.365865669999,24531.13329168001 2022-06-14,14:24:43.000,165,9571132,-74,0,1655216012,6294.415083239997,-1142.3870130599971,24531.259059840006 2022-06-14,14:24:44.000,165,9571154,805,0,1655216013,6294.408346929995,-1142.4011113199958,24531.280021200007 2022-06-14,14:24:45.000,165,9571119,885,0,1655216014,6294.462237409993,-1142.4222587100012,24531.356879520004 2022-06-14,14:24:46.000,165,9571192,924,0,1655216015,6294.435292169997,-1142.4645534899973,24531.356879520004 2022-06-14,14:24:47.000,165,9571102,-795,0,1655216016,6294.428555859995,-1142.4645534899973,24531.321943919997 2022-06-14,14:24:48.000,165,9571106,-795,0,1655216017,6294.327511209995,-1142.4997991400014,24531.238098480004 2022-06-14,14:24:49.000,165,9571118,-795,0,1655216018,6294.361192759992,-1142.5279956599989,24531.14726592 2022-06-14,14:24:50.000,165,9571162,-795,0,1655216019,6294.415083239997,-1142.5420939199976,24531.34989240001 2022-06-14,14:24:51.000,165,9571172,805,0,1655216020,6294.489182649995,-1142.5561921799963,24531.34989240001 2022-06-14,14:24:52.000,165,9571186,-795,0,1655216021,6294.4555010999975,-1142.5773395700016,24531.356879520004 2022-06-14,14:24:53.000,165,9571160,-795,0,1655216022,6294.462237409993,-1142.6125852199984,24531.252072719995 2022-06-14,14:24:54.000,165,9571182,-795,0,1655216023,6294.468973719995,-1142.6337326099965,24531.321943919997 2022-06-14,14:24:55.000,165,9571144,-795,0,1655216024,6294.482446339993,-1142.6548800000019,24531.29399544 2022-06-14,14:24:56.000,165,9571101,285,0,1655216025,6294.462237409993,-1142.6478308699952,24531.273034079997 2022-06-14,14:24:57.000,165,9571109,-795,0,1655216026,6294.448764789995,-1142.697174779998,24531.189188640004 2022-06-14,14:24:58.000,165,9571129,445,0,1655216027,6294.448764789995,-1142.6689782600006,24531.210150000006 2022-06-14,14:24:59.000,165,9571142,-795,0,1655216028,6294.529600509995,-1142.67602739,24531.36386664 2022-06-14,14:25:00.000,165,9571150,-795,0,1655216029,6294.543073129993,-1142.6901256499987,24531.328931040007 2022-06-14,14:25:01.000,165,9571104,525,0,1655216030,6294.549809439995,-1142.697174779998,24531.34290528 2022-06-14,14:25:02.000,165,9571146,-795,0,1655216031,6294.509391579995,-1142.6830765199993,24531.19617576 2022-06-14,14:25:03.000,165,9571201,-795,0,1655216032,6294.516127889998,-1142.7112730399967,24531.259059840006 2022-06-14,14:25:04.000,165,9571169,885,0,1655216033,6294.556545749998,-1142.7042239099974,24531.287008320003 2022-06-14,14:25:05.000,165,9571155,565,0,1655216034,6294.596963609998,-1142.6830765199993,24531.29399544 2022-06-14,14:25:06.000,165,9571096,5,0,1655216035,6294.509391579995,-1142.6689782600006,24531.2450856 2022-06-14,14:25:07.000,165,9571176,-795,0,1655216036,6294.509391579995,-1142.697174779998,24531.287008320003 2022-06-14,14:25:08.000,165,9571131,-795,0,1655216037,6294.603699919993,-1142.6901256499987,24531.384828000002 2022-06-14,14:25:09.000,165,9571161,-795,0,1655216038,6294.576754679998,-1142.697174779998,24531.36386664 2022-06-14,14:25:10.000,165,9571202,965,0,1655216039,6294.617172539998,-1142.7042239099974,24531.3149568 2022-06-14,14:25:11.000,165,9571182,-795,0,1655216040,6294.549809439995,-1142.67602739,24531.307969680005 2022-06-14,14:25:12.000,165,9571114,-475,0,1655216041,6294.529600509995,-1142.718322169996,24531.210150000006 2022-06-14,14:25:13.000,165,9571110,-795,0,1655216042,6294.495918959998,-1142.718322169996,24531.19617576 2022-06-14,14:25:14.000,165,9571204,-795,0,1655216043,6294.516127889998,-1142.732420430002,24531.238098480004 2022-06-14,14:25:15.000,165,9571167,-795,0,1655216044,6294.610436229996,-1142.7465186900008,24531.426750720006 2022-06-14,14:25:16.000,165,9571114,725,0,1655216045,6294.590227299996,-1142.732420430002,24531.43373784 2022-06-14,14:25:17.000,165,9571145,45,0,1655216046,6294.556545749998,-1142.7394695600015,24531.384828000002 2022-06-14,14:25:18.000,165,9571230,-795,0,1655216047,6294.482446339993,-1142.7394695600015,24531.29399544 2022-06-14,14:25:19.000,165,9571174,-274,0,1655216048,6294.475710029998,-1142.7535678200002,24531.273034079997 2022-06-14,14:25:20.000,165,9571159,-795,0,1655216049,6294.509391579995,-1142.7606169499995,24531.335918160003 2022-06-14,14:25:21.000,165,9571134,-795,0,1655216050,6294.495918959998,-1142.732420430002,24531.356879520004 2022-06-14,14:25:22.000,165,9571168,404,0,1655216051,6294.468973719995,-1142.7394695600015,24531.238098480004 2022-06-14,14:25:23.000,165,9571109,-434,0,1655216052,6294.489182649995,-1142.732420430002,24531.3149568 2022-06-14,14:25:24.000,165,9571136,-795,0,1655216053,6294.543073129993,-1142.718322169996,24531.419763599995 2022-06-14,14:25:25.000,165,9571135,-795,0,1655216054,6294.536336819998,-1142.718322169996,24531.391815119998 2022-06-14,14:25:26.000,165,9571202,445,0,1655216055,6294.468973719995,-1142.7042239099974,24531.34290528 2022-06-14,14:25:27.000,165,9571170,485,0,1655216056,6294.435292169997,-1142.6830765199993,24531.384828000002 2022-06-14,14:25:28.000,165,9571149,445,0,1655216057,6294.327511209995,-1142.718322169996,24531.210150000006 2022-06-14,14:25:29.000,165,9571124,365,0,1655216058,6294.361192759992,-1142.7042239099974,24531.252072719995 2022-06-14,14:25:30.000,165,9571133,-795,0,1655216059,6294.435292169997,-1142.6689782600006,24531.356879520004 2022-06-14,14:25:31.000,165,9571126,325,0,1655216060,6294.435292169997,-1142.7042239099974,24531.384828000002 2022-06-14,14:25:32.000,165,9571094,-795,0,1655216061,6294.442028479993,-1142.6830765199993,24531.405789360004 2022-06-14,14:25:33.000,165,9571170,445,0,1655216062,6294.334247519997,-1142.7112730399967,24531.2450856 2022-06-14,14:25:34.000,165,9571217,445,0,1655216063,6294.361192759992,-1142.6901256499987,24531.377840880006 2022-06-14,14:25:35.000,165,9571150,-795,0,1655216064,6294.374665379997,-1142.697174779998,24531.3149568 2022-06-14,14:25:36.000,165,9571122,685,0,1655216065,6294.354456449997,-1142.718322169996,24531.36386664 2022-06-14,14:25:37.000,165,9571131,445,0,1655216066,6294.293829659997,-1142.732420430002,24531.210150000006 2022-06-14,14:25:38.000,165,9571138,-795,0,1655216067,6294.314038589997,-1142.7042239099974,24531.280021200007 2022-06-14,14:25:39.000,165,9571103,-795,0,1655216068,6294.394874309997,-1142.697174779998,24531.41277648 2022-06-14,14:25:40.000,165,9571177,-795,0,1655216069,6294.361192759992,-1142.718322169996,24531.405789360004 2022-06-14,14:25:41.000,165,9571122,-795,0,1655216070,6294.314038589997,-1142.7465186900008,24531.419763599995 2022-06-14,14:25:42.000,165,9571205,-795,0,1655216071,6294.239939179999,-1142.767666079999,24531.210150000006 2022-06-14,14:25:43.000,165,9571182,1245,0,1655216072,6294.145630839994,-1142.767666079999,24531.231111360008 2022-06-14,14:25:44.000,165,9571139,-795,0,1655216073,6294.246675489994,-1142.824059120001,24531.34989240001 2022-06-14,14:25:45.000,165,9571162,-795,0,1655216074,6294.239939179999,-1142.8170099900017,24531.321943919997 2022-06-14,14:25:46.000,165,9571137,-795,0,1655216075,6294.219730249999,-1142.8170099900017,24531.252072719995 2022-06-14,14:25:47.000,165,9571181,-795,0,1655216076,6294.192785009996,-1142.8311082500004,24531.231111360008 2022-06-14,14:25:48.000,165,9571191,-795,0,1655216077,6294.260148109999,-1142.8522556399985,24531.419763599995 2022-06-14,14:25:49.000,165,9571204,-795,0,1655216010,6294.125421909994,-1142.8663538999972,24531.287008320003 2022-06-14,14:25:50.000,165,9571192,-795,0,1655216011,6294.2129939399965,-1142.8875012899953,24531.307969680005 2022-06-14,14:25:51.000,165,9571127,-675,0,1655216012,6294.226466559994,-1142.9297960699987,24531.30098256001 2022-06-14,14:25:52.000,165,9571109,725,0,1655216013,6294.138894529999,-1142.9438943299974,24531.231111360008 2022-06-14,14:25:53.000,165,9571193,165,0,1655216014,6294.125421909994,-1143.0002873699996,24531.231111360008 2022-06-14,14:25:54.000,165,9571173,805,0,1655216015,6294.226466559994,-1142.9861891100009,24531.370853759996 2022-06-14,14:25:55.000,165,9571167,1085,0,1655216016,6294.246675489994,-1143.0002873699996,24531.36386664 2022-06-14,14:25:56.000,165,9571108,645,0,1655216017,6294.226466559994,-1142.9932382400002,24531.41277648 2022-06-14,14:25:57.000,165,9571143,-795,0,1655216018,6294.152367149996,-1143.0566804100017,24531.224124239998 2022-06-14,14:25:58.000,165,9571233,-795,0,1655216019,6294.192785009996,-1143.0566804100017,24531.370853759996 2022-06-14,14:25:59.000,165,9571198,-795,0,1655216020,6294.172576079996,-1143.0778277999998,24531.34989240001 2022-06-14,14:26:00.000,165,9571164,-795,0,1655216021,6294.192785009996,-1143.1130734499966,24531.30098256001 2022-06-14,14:26:01.000,165,9571110,-795,0,1655216022,6294.145630839994,-1143.1271717099953,24531.3149568 2022-06-14,14:26:02.000,165,9571153,-795,0,1655216023,6294.118685599999,-1143.1130734499966,24531.26604696 2022-06-14,14:26:03.000,165,9571184,-795,0,1655216024,6294.105212979994,-1143.1130734499966,24531.259059840006 2022-06-14,14:26:04.000,165,9571195,-795,0,1655216025,6294.192785009996,-1143.134220840002,24531.321943919997 2022-06-14,14:26:05.000,165,9571149,-795,0,1655216026,6294.159103459999,-1143.1271717099953,24531.356879520004 2022-06-14,14:26:06.000,165,9571224,-795,0,1655216027,6294.118685599999,-1143.0848769299992,24531.30098256001 2022-06-14,14:26:07.000,165,9571101,445,0,1655216028,6294.010904639996,-1143.120122579996,24531.259059840006 2022-06-14,14:26:08.000,165,9571163,525,0,1655216029,6294.031113569996,-1143.1271717099953,24531.19617576 2022-06-14,14:26:09.000,165,9571187,-795,0,1655216030,6294.051322499996,-1143.120122579996,24531.29399544 2022-06-14,14:26:10.000,165,9571123,605,0,1655216031,6294.078267739998,-1143.1130734499966,24531.36386664 2022-06-14,14:26:11.000,165,9571173,-795,0,1655216032,6294.0647951199935,-1143.134220840002,24531.419763599995 2022-06-14,14:26:12.000,165,9571157,-555,0,1655216033,6294.044586189993,-1143.120122579996,24531.29399544 2022-06-14,14:26:13.000,165,9571205,725,0,1655216034,6294.058058809998,-1143.134220840002,24531.335918160003 2022-06-14,14:26:14.000,165,9571163,765,0,1655216035,6293.983959399993,-1143.1412699700013,24531.154253039997 2022-06-14,14:26:15.000,165,9571119,1165,0,1655216036,6294.024377259993,-1143.1412699700013,24531.231111360008 2022-06-14,14:26:16.000,165,9571121,645,0,1655216037,6293.990695709996,-1143.1694664899987,24531.252072719995 2022-06-14,14:26:17.000,165,9571194,-675,0,1655216038,6294.004168329993,-1143.176515619998,24531.238098480004 2022-06-14,14:26:18.000,165,9571185,-795,0,1655216039,6293.943541539993,-1143.2047121399955,24531.203162879996 2022-06-14,14:26:19.000,165,9571100,-795,0,1655216040,6293.943541539993,-1143.2329086600002,24531.12630456 2022-06-14,14:26:20.000,165,9571142,365,0,1655216041,6294.044586189993,-1143.2399577899996,24531.307969680005 2022-06-14,14:26:21.000,165,9571127,-795,0,1655216042,6294.0647951199935,-1143.2893016999951,24531.321943919997 2022-06-14,14:26:22.000,165,9571154,525,0,1655216043,6293.9502778499955,-1143.3104490900005,24531.1752144 2022-06-14,14:26:23.000,165,9571145,-155,0,1655216044,6293.970486779996,-1143.338645609998,24531.19617576 2022-06-14,14:26:24.000,165,9571106,-795,0,1655216045,6294.004168329993,-1143.3809403900013,24531.224124239998 2022-06-14,14:26:25.000,165,9571032,-795,0,1655216046,6294.004168329993,-1143.4020877799994,24531.231111360008 2022-06-14,14:26:26.000,165,9571200,-795,0,1655216047,6293.909859989995,-1143.4091369099988,24531.18220152001 2022-06-14,14:26:27.000,165,9571164,-195,0,1655216048,6293.970486779996,-1143.4232351699975,24531.19617576 2022-06-14,14:26:28.000,165,9571147,-675,0,1655216049,6294.004168329993,-1143.4443825599956,24531.238098480004 2022-06-14,14:26:29.000,165,9571122,-795,0,1655216050,6294.010904639996,-1143.465529950001,24531.224124239998 2022-06-14,14:26:30.000,165,9571192,-795,0,1655216051,6293.957014159998,-1143.5007755999977,24531.238098480004 2022-06-14,14:26:31.000,165,9571166,-795,0,1655216052,6293.970486779996,-1143.4937264699984,24531.161240160007 2022-06-14,14:26:32.000,165,9571152,445,0,1655216053,6293.882914749993,-1143.5289721199952,24531.105343199997 2022-06-14,14:26:33.000,165,9571155,-195,0,1655216054,6293.8559695099975,-1143.5360212500018,24531.042459120006 2022-06-14,14:26:34.000,165,9571172,-795,0,1655216055,6293.977223089998,-1143.5501195100005,24531.231111360008 2022-06-14,14:26:35.000,165,9571154,-35,0,1655216056,6293.936805229998,-1143.5642177699992,24531.161240160007 2022-06-14,14:26:36.000,165,9571102,-795,0,1655216057,6293.943541539993,-1143.578316029998,24531.19617576 2022-06-14,14:26:37.000,165,9571134,565,0,1655216058,6293.882914749993,-1143.5642177699992,24531.119317440003 2022-06-14,14:26:38.000,165,9571120,325,0,1655216059,6293.896387369998,-1143.5712668999986,24531.1752144 2022-06-14,14:26:39.000,165,9571188,-795,0,1655216060,6293.889651059995,-1143.5853651599973,24531.12630456 2022-06-14,14:26:40.000,165,9571180,-795,0,1655216061,6293.882914749993,-1143.5712668999986,24531.09835608 2022-06-14,14:26:41.000,165,9571170,-795,0,1655216062,6293.8559695099975,-1143.578316029998,24531.07739472 2022-06-14,14:26:42.000,165,9571156,-475,0,1655216063,6293.835760579997,-1143.578316029998,24531.070407600004 2022-06-14,14:26:43.000,165,9571173,-795,0,1655216064,6293.849233199995,-1143.5924142899967,24531.02848488 2022-06-14,14:26:44.000,165,9571149,-795,0,1655216065,6293.930068919995,-1143.599463419996,24531.154253039997 2022-06-14,14:26:45.000,165,9571179,-795,0,1655216066,6293.889651059995,-1143.6065125499954,24531.18220152001 2022-06-14,14:26:46.000,165,9571140,-795,0,1655216067,6293.889651059995,-1143.6065125499954,24531.18220152001 2022-06-14,14:26:47.000,165,9571128,-795,0,1655216068,6293.8020790299925,-1143.6065125499954,24530.993549280007 2022-06-14,14:26:48.000,165,9571178,-555,0,1655216069,6293.808815339995,-1143.6276599400007,24531.02848488 2022-06-14,14:26:49.000,165,9571151,805,0,1655216070,6293.882914749993,-1143.599463419996,24531.049446240002 2022-06-14,14:26:50.000,165,9571087,485,0,1655216071,6293.8222879599925,-1143.5924142899967,24530.993549280007 2022-06-14,14:26:51.000,165,9571151,404,0,1655216072,6293.936805229998,-1143.63470907,24531.07739472 2022-06-14,14:26:52.000,165,9571105,-354,0,1655216073,6293.997432019998,-1143.6276599400007,24531.119317440003 2022-06-14,14:26:53.000,165,9571143,-795,0,1655216074,6293.9502778499955,-1143.6206108100014,24531.084381839995 2022-06-14,14:26:54.000,165,9571196,-795,0,1655216075,6293.970486779996,-1143.6417581999995,24531.140278800005 2022-06-14,14:26:55.000,165,9571138,525,0,1655216076,6293.990695709996,-1143.6558564599982,24531.112330320007 2022-06-14,14:26:56.000,165,9571162,404,0,1655216010,6293.869442129995,-1143.6629055899975,24530.97957504 2022-06-14,14:26:57.000,165,9571148,5,0,1655216011,6293.916596299998,-1143.6911021100022,24530.96560080001 2022-06-14,14:26:58.000,165,9571112,-795,0,1655216012,6293.970486779996,-1143.6981512400016,24531.042459120006 2022-06-14,14:26:59.000,165,9571165,605,0,1655216013,6294.031113569996,-1143.7333968899984,24531.140278800005 2022-06-14,14:27:00.000,165,9571159,205,0,1655216014,6294.010904639996,-1143.7545442799965,24531.161240160007 2022-06-14,14:27:01.000,165,9571170,-795,0,1655216015,6294.017640949998,-1143.7686425399952,24531.18220152001 2022-06-14,14:27:02.000,165,9571120,-555,0,1655216016,6293.882914749993,-1143.79683906,24531.035471999996 2022-06-14,14:27:03.000,165,9571207,-515,0,1655216017,6293.876178439998,-1143.7827408000012,24531.119317440003 2022-06-14,14:27:04.000,165,9571126,-795,0,1655216018,6293.896387369998,-1143.8109373199986,24531.09835608 2022-06-14,14:27:05.000,165,9571127,-395,0,1655216019,6293.842496889993,-1143.8038881899993,24531.09835608 2022-06-14,14:27:06.000,165,9571132,5,0,1655216020,6293.768397479995,-1143.8109373199986,24531.021497760004 2022-06-14,14:27:07.000,165,9571097,845,0,1655216021,6293.775133789997,-1143.817986449998,24531.056433359998 2022-06-14,14:27:08.000,165,9571136,325,0,1655216022,6293.781870099992,-1143.8038881899993,24531.12630456 2022-06-14,14:27:09.000,165,9571131,-795,0,1655216023,6293.754924859997,-1143.8320847099967,24531.1752144 2022-06-14,14:27:10.000,165,9571149,-795,0,1655216024,6293.694298069997,-1143.8320847099967,24531.105343199997 2022-06-14,14:27:11.000,165,9571197,-795,0,1655216025,6293.647143899994,-1143.7897899300006,24531.056433359998 2022-06-14,14:27:12.000,165,9571149,-795,0,1655216026,6293.546099249994,-1143.817986449998,24530.986562159997 2022-06-14,14:27:13.000,165,9571133,205,0,1655216027,6293.485472459994,-1143.8320847099967,24530.986562159997 2022-06-14,14:27:14.000,165,9571138,-795,0,1655216028,6293.539362939999,-1143.8038881899993,24531.105343199997 2022-06-14,14:27:15.000,165,9571189,-795,0,1655216029,6293.532626629996,-1143.8250355799973,24531.14726592 2022-06-14,14:27:16.000,165,9571163,-795,0,1655216030,6293.505681389994,-1143.8320847099967,24531.105343199997 2022-06-14,14:27:17.000,165,9571126,-795,0,1655216031,6293.418109359998,-1143.8320847099967,24531.035471999996 2022-06-14,14:27:18.000,165,9571186,-795,0,1655216032,6293.478736149998,-1143.8461829699954,24531.042459120006 2022-06-14,14:27:19.000,165,9571244,-795,0,1655216033,6293.424845669993,-1143.8814286199995,24531.000536400003 2022-06-14,14:27:20.000,165,9571155,-795,0,1655216034,6293.411373049996,-1143.8884777499989,24531.07739472 2022-06-14,14:27:21.000,165,9571200,-795,0,1655216035,6293.391164119996,-1143.8955268799982,24530.993549280007 2022-06-14,14:27:22.000,165,9571165,605,0,1655216036,6293.370955189996,-1143.9378216600016,24531.02848488 2022-06-14,14:27:23.000,165,9571166,965,0,1655216037,6293.323801019993,-1143.9519199200004,24530.986562159997 2022-06-14,14:27:24.000,165,9571164,-155,0,1655216038,6293.391164119996,-1143.9730673099984,24531.063420480008 2022-06-14,14:27:25.000,165,9571146,-795,0,1655216039,6293.377691499998,-1143.9871655699972,24531.042459120006 2022-06-14,14:27:26.000,165,9571206,-795,0,1655216040,6293.370955189996,-1144.0153620900019,24530.986562159997 2022-06-14,14:27:27.000,165,9571122,565,0,1655216041,6293.303592089993,-1144.03650948,24530.937652319997 2022-06-14,14:27:28.000,165,9571137,-795,0,1655216042,6293.222756369993,-1144.0717551299967,24530.832845520003 2022-06-14,14:27:29.000,165,9571135,-235,0,1655216043,6293.2025474399925,-1144.0647059999974,24530.81188416 2022-06-14,14:27:30.000,165,9571104,-434,0,1655216044,6293.283383159993,-1144.0858533899955,24530.986562159997 2022-06-14,14:27:31.000,165,9571128,-795,0,1655216045,6293.283383159993,-1144.092902520002,24530.972587920005 2022-06-14,14:27:32.000,165,9571127,404,0,1655216046,6293.242965299993,-1144.0717551299967,24530.97957504 2022-06-14,14:27:33.000,165,9571051,885,0,1655216047,6293.182338509992,-1144.057656869998,24530.81188416 2022-06-14,14:27:34.000,165,9571149,-235,0,1655216048,6293.209283749995,-1144.0506077399987,24530.916690959995 2022-06-14,14:27:35.000,165,9571147,-274,0,1655216049,6293.162129579992,-1144.0506077399987,24530.860794 2022-06-14,14:27:36.000,165,9571077,-795,0,1655216050,6293.1082390999945,-1144.0506077399987,24530.881755360002 2022-06-14,14:27:37.000,165,9571087,-354,0,1655216051,6293.040875999999,-1144.0294603500006,24530.755987200006 2022-06-14,14:27:38.000,165,9571115,245,0,1655216052,6293.081293859999,-1144.03650948,24530.769961439997 2022-06-14,14:27:39.000,165,9571146,-795,0,1655216053,6293.114975409997,-1144.0294603500006,24530.888742479998 2022-06-14,14:27:40.000,165,9571161,-795,0,1655216054,6293.067821239994,-1144.0294603500006,24530.881755360002 2022-06-14,14:27:41.000,165,9571130,1165,0,1655216055,6293.101502789992,-1144.03650948,24530.83983264 2022-06-14,14:27:42.000,165,9571147,-795,0,1655216056,6292.939831349999,-1144.0435586099993,24530.769961439997 2022-06-14,14:27:43.000,165,9571202,-195,0,1655216057,6292.986985519994,-1144.0647059999974,24530.79790992001 2022-06-14,14:27:44.000,165,9571160,-795,0,1655216058,6292.9937218299965,-1144.0858533899955,24530.714064480002 2022-06-14,14:27:45.000,165,9571131,-795,0,1655216059,6292.966776589994,-1144.0858533899955,24530.7909228 2022-06-14,14:27:46.000,165,9571157,-795,0,1655216060,6292.966776589994,-1144.1070007800008,24530.64419328 2022-06-14,14:27:47.000,165,9571183,-555,0,1655216061,6292.946567659994,-1144.1070007800008,24530.74201296 2022-06-14,14:27:48.000,165,9571102,-795,0,1655216062,6293.013930759997,-1144.1351972999983,24530.79790992001 2022-06-14,14:27:49.000,165,9571142,-795,0,1655216063,6293.007194449994,-1144.1633938199957,24530.769961439997 2022-06-14,14:27:50.000,165,9571178,-795,0,1655216064,6293.007194449994,-1144.184541210001,24530.749000079995 2022-06-14,14:27:51.000,165,9571137,-795,0,1655216065,6292.960040279999,-1144.2197868599978,24530.721051599998 2022-06-14,14:27:52.000,165,9571182,-795,0,1655216066,6292.892677179996,-1144.2479833799953,24530.588296320006 2022-06-14,14:27:53.000,165,9571149,165,0,1655216067,6292.892677179996,-1144.2832290299993,24530.52541224 2022-06-14,14:27:54.000,165,9571171,-195,0,1655216068,6293.020667069999,-1144.2902781599987,24530.714064480002 2022-06-14,14:27:55.000,165,9571113,605,0,1655216069,6293.027403379994,-1144.3114255499968,24530.735025840004 2022-06-14,14:27:56.000,165,9571167,-795,0,1655216070,6292.9937218299965,-1144.3537203300002,24530.721051599998 2022-06-14,14:27:57.000,165,9571245,445,0,1655216071,6292.832050389996,-1144.3607694599996,24530.469515280005 2022-06-14,14:27:58.000,165,9571187,-795,0,1655216072,6292.885940869994,-1144.3960151099964,24530.57432208 2022-06-14,14:27:59.000,165,9571141,1085,0,1655216073,6292.919622419999,-1144.3960151099964,24530.658167520007 2022-06-14,14:28:00.000,165,9571174,445,0,1655216074,6292.919622419999,-1144.424211630001,24530.658167520007 2022-06-14,14:28:01.000,165,9571153,245,0,1655216075,6292.946567659994,-1144.4453590199992,24530.609257680007 2022-06-14,14:28:02.000,165,9571146,285,0,1655216076,6292.906149799994,-1144.480604669996,24530.546373600002 2022-06-14,14:28:03.000,165,9571112,-795,0,1655216010,6292.791632529996,-1144.4735555399966,24530.51143800001 2022-06-14,14:28:04.000,165,9571115,-795,0,1655216011,6292.838786699998,-1144.4735555399966,24530.50445088 2022-06-14,14:28:05.000,165,9571135,-795,0,1655216012,6292.933095039996,-1144.51585032,24530.64419328 2022-06-14,14:28:06.000,165,9571230,-434,0,1655216013,6292.906149799994,-1144.5088011900007,24530.63021904001 2022-06-14,14:28:07.000,165,9571109,-795,0,1655216014,6292.784896219993,-1144.5228994499994,24530.51143800001 2022-06-14,14:28:08.000,165,9571134,-555,0,1655216015,6292.798368839998,-1144.5088011900007,24530.483489519997 2022-06-14,14:28:09.000,165,9571094,-795,0,1655216016,6292.818577769998,-1144.5299485799987,24530.581309199995 2022-06-14,14:28:10.000,165,9571181,-795,0,1655216017,6292.858995629998,-1144.5510959699968,24530.609257680007 2022-06-14,14:28:11.000,165,9571128,-795,0,1655216018,6292.852259319996,-1144.5510959699968,24530.63021904001 2022-06-14,14:28:12.000,165,9571168,-795,0,1655216019,6292.838786699998,-1144.5722433600022,24530.602270559997 2022-06-14,14:28:13.000,165,9571072,-795,0,1655216020,6292.832050389996,-1144.586341620001,24530.560347840008 2022-06-14,14:28:14.000,165,9571126,-114,0,1655216021,6292.7512146699955,-1144.6004398799996,24530.4765024 2022-06-14,14:28:15.000,165,9571194,1045,0,1655216022,6292.737742049998,-1144.6215872699977,24530.441566800007 2022-06-14,14:28:16.000,165,9571165,-795,0,1655216023,6292.737742049998,-1144.6356855299964,24530.469515280005 2022-06-14,14:28:17.000,165,9571218,525,0,1655216024,6292.724269429993,-1144.6497837899951,24530.469515280005 2022-06-14,14:28:18.000,165,9571119,-795,0,1655216025,6292.677115259998,-1144.6709311800005,24530.469515280005 2022-06-14,14:28:19.000,165,9571192,-795,0,1655216026,6292.656906329998,-1144.7132259599966,24530.420605440006 2022-06-14,14:28:20.000,165,9571164,-795,0,1655216027,6292.704060499993,-1144.7132259599966,24530.51143800001 2022-06-14,14:28:21.000,165,9571146,-795,0,1655216028,6292.710796809995,-1144.7273242199954,24530.51143800001 2022-06-14,14:28:22.000,165,9571166,-235,0,1655216029,6292.6030158499925,-1144.7414224800013,24530.413618319995 2022-06-14,14:28:23.000,165,9571201,-795,0,1655216030,6292.629961089995,-1144.75552074,24530.371695600006 2022-06-14,14:28:24.000,165,9571121,645,0,1655216031,6292.656906329998,-1144.7766681299981,24530.420605440006 2022-06-14,14:28:25.000,165,9571143,-795,0,1655216032,6292.589543229995,-1144.7978155199962,24530.301824400005 2022-06-14,14:28:26.000,165,9571115,1045,0,1655216033,6292.522180129992,-1144.826012040001,24530.197017599996 2022-06-14,14:28:27.000,165,9571151,885,0,1655216034,6292.596279539997,-1144.8401102999997,24530.392656960008 2022-06-14,14:28:28.000,165,9571055,-795,0,1655216035,6292.616488469997,-1144.8401102999997,24530.434579679997 2022-06-14,14:28:29.000,165,9571204,-795,0,1655216036,6292.643433709993,-1144.8189629100016,24530.42759256 2022-06-14,14:28:30.000,165,9571150,-795,0,1655216037,6292.6030158499925,-1144.847159429999,24530.378682720002 2022-06-14,14:28:31.000,165,9571094,-315,0,1655216038,6292.569334299995,-1144.8824050799958,24530.33676 2022-06-14,14:28:32.000,165,9571123,325,0,1655216039,6292.515443819997,-1144.9106016000005,24530.273875920007 2022-06-14,14:28:33.000,165,9571159,-795,0,1655216040,6292.528916439995,-1144.8965033400018,24530.29483728001 2022-06-14,14:28:34.000,165,9571154,404,0,1655216041,6292.616488469997,-1144.868306819997,24530.4066312 2022-06-14,14:28:35.000,165,9571161,-795,0,1655216042,6292.582806919992,-1144.9106016000005,24530.378682720002 2022-06-14,14:28:36.000,165,9571106,-795,0,1655216043,6292.596279539997,-1144.8894542099952,24530.4066312 2022-06-14,14:28:37.000,165,9571109,-35,0,1655216044,6292.495234889997,-1144.9176507299999,24530.33676 2022-06-14,14:28:38.000,165,9571174,-795,0,1655216045,6292.555861679997,-1144.9246998599992,24530.364708479996 2022-06-14,14:28:39.000,165,9571148,-235,0,1655216046,6292.508707509995,-1144.9317489899986,24530.322785760007 2022-06-14,14:28:40.000,165,9571197,-795,0,1655216047,6292.508707509995,-1144.9528963799967,24530.30881152 2022-06-14,14:28:41.000,165,9571117,645,0,1655216048,6292.313354519996,-1144.9669946399954,24530.148107759996 2022-06-14,14:28:42.000,165,9571122,565,0,1655216049,6292.441344409999,-1144.9881420300007,24530.25990168 2022-06-14,14:28:43.000,165,9571169,-795,0,1655216050,6292.373981309996,-1145.0233876799975,24530.210991840002 2022-06-14,14:28:44.000,165,9571100,-795,0,1655216051,6292.441344409999,-1145.0374859399963,24530.33676 2022-06-14,14:28:45.000,165,9571101,-795,0,1655216052,6292.421135479999,-1145.0515842000023,24530.322785760007 2022-06-14,14:28:46.000,165,9571169,285,0,1655216053,6292.333563449996,-1145.086829849999,24530.231953200004 2022-06-14,14:28:47.000,165,9571213,-475,0,1655216054,6292.185364629993,-1145.1150263699965,24530.14112064 2022-06-14,14:28:48.000,165,9571183,-795,0,1655216055,6292.212309869996,-1145.1643702799993,24530.12714640001 2022-06-14,14:28:49.000,165,9571164,485,0,1655216056,6292.232518799996,-1145.2066650599954,24530.204004720006 2022-06-14,14:28:50.000,165,9571127,-795,0,1655216057,6292.252727729996,-1145.2419107099995,24530.25990168 2022-06-14,14:28:51.000,165,9571144,-235,0,1655216058,6292.212309869996,-1145.2630580999976,24530.301824400005 2022-06-14,14:28:52.000,165,9571156,-795,0,1655216059,6292.178628319998,-1145.3476476599972,24530.210991840002 2022-06-14,14:28:53.000,165,9571184,765,0,1655216060,6292.084319979993,-1145.3546967899965,24530.134133520005 2022-06-14,14:28:54.000,165,9571170,-795,0,1655216061,6292.1314741499955,-1145.39699157,24530.217978959998 2022-06-14,14:28:55.000,165,9571109,-795,0,1655216062,6292.064111049993,-1145.4322372199968,24530.162082000003 2022-06-14,14:28:56.000,165,9571172,-795,0,1655216063,6292.0371658099975,-1145.4604337400015,24530.183043360004 2022-06-14,14:28:57.000,165,9571189,285,0,1655216064,6291.922648539992,-1145.4815811299995,24530.07124944 2022-06-14,14:28:58.000,165,9571093,404,0,1655216065,6291.915912229997,-1145.4745320000002,24530.12714640001 2022-06-14,14:28:59.000,165,9571149,-795,0,1655216066,6292.003484259993,-1145.5027285199976,24530.23894032 2022-06-14,14:29:00.000,165,9571105,645,0,1655216067,6291.936121159997,-1145.5238759099957,24530.280863040003 2022-06-14,14:29:01.000,165,9571109,-795,0,1655216068,6291.915912229997,-1145.5168267799963,24530.252914560006 2022-06-14,14:29:02.000,165,9571172,-795,0,1655216069,6291.767713409994,-1145.509777649997,24530.057275200008 2022-06-14,14:29:03.000,165,9571225,645,0,1655216070,6291.794658649997,-1145.5027285199976,24530.106185040007 2022-06-14,14:29:04.000,165,9571183,-795,0,1655216071,6291.734031859996,-1145.4745320000002,24530.12714640001 2022-06-14,14:29:05.000,165,9571183,-795,0,1655216072,6291.653196139996,-1145.4674828700008,24530.0223396 2022-06-14,14:29:06.000,165,9571144,565,0,1655216073,6291.700350309999,-1145.4674828700008,24530.085223680006 2022-06-14,14:29:07.000,165,9571127,725,0,1655216074,6291.734031859996,-1145.4674828700008,24530.07124944 2022-06-14,14:29:08.000,165,9571126,-434,0,1655216075,6291.7744497199965,-1145.4745320000002,24530.17605624001 2022-06-14,14:29:09.000,165,9571161,-795,0,1655216076,6291.787922339994,-1145.4604337400015,24530.19003048 2022-06-14,14:29:10.000,165,9571255,-795,0,1655216010,6291.734031859996,-1145.4674828700008,24530.057275200008 2022-06-14,14:29:11.000,165,9571179,-114,0,1655216011,6291.6262508999935,-1145.4815811299995,24529.966442640005 2022-06-14,14:29:12.000,165,9571156,-795,0,1655216012,6291.673405069996,-1145.5168267799963,24530.00137824 2022-06-14,14:29:13.000,165,9571129,-795,0,1655216013,6291.552151489996,-1145.509777649997,24529.812725999996 2022-06-14,14:29:14.000,165,9571118,-795,0,1655216014,6291.781186029999,-1145.530925039995,24530.085223680006 2022-06-14,14:29:15.000,165,9571158,-795,0,1655216015,6291.801394959999,-1145.5238759099957,24530.0922108 2022-06-14,14:29:16.000,165,9571117,1125,0,1655216016,6291.781186029999,-1145.5168267799963,24530.029326719996 2022-06-14,14:29:17.000,165,9571171,-155,0,1655216017,6291.740768169999,-1145.545023300001,24529.95945552001 2022-06-14,14:29:18.000,165,9571178,-795,0,1655216018,6291.828340199994,-1145.5520724300004,24530.043300960002 2022-06-14,14:29:19.000,165,9571147,-555,0,1655216019,6291.7744497199965,-1145.5732198199985,24530.00836536001 2022-06-14,14:29:20.000,165,9571161,-795,0,1655216020,6291.794658649997,-1145.5661706899991,24530.036313840006 2022-06-14,14:29:21.000,165,9571204,-795,0,1655216021,6291.632987209996,-1145.5873180799972,24529.812725999996 2022-06-14,14:29:22.000,165,9571166,-795,0,1655216022,6291.7744497199965,-1145.6225637300013,24529.92451992 2022-06-14,14:29:23.000,165,9571082,-795,0,1655216023,6291.821603889999,-1145.6225637300013,24529.938494160007 2022-06-14,14:29:24.000,165,9571124,-515,0,1655216024,6291.902439609992,-1145.6084654699953,24530.07124944 2022-06-14,14:29:25.000,165,9571134,-795,0,1655216025,6291.949593779995,-1145.5873180799972,24530.015352480004 2022-06-14,14:29:26.000,165,9571188,-795,0,1655216026,6291.8889669899945,-1145.6084654699953,24530.0223396 2022-06-14,14:29:27.000,165,9571176,605,0,1655216027,6291.862021749999,-1145.6084654699953,24529.85464872 2022-06-14,14:29:28.000,165,9571179,-795,0,1655216028,6291.848549129994,-1145.6296128600006,24529.868622960006 2022-06-14,14:29:29.000,165,9571146,165,0,1655216029,6291.976539019997,-1145.6084654699953,24529.95945552001 2022-06-14,14:29:30.000,165,9571146,-795,0,1655216030,6291.976539019997,-1145.6225637300013,24530.036313840006 2022-06-14,14:29:31.000,165,9571179,-795,0,1655216031,6291.996747949997,-1145.6084654699953,24530.085223680006 2022-06-14,14:29:32.000,165,9571154,-235,0,1655216032,6292.057374739998,-1145.6084654699953,24529.987404000007 2022-06-14,14:29:33.000,165,9571161,-795,0,1655216033,6291.990011639995,-1145.6084654699953,24529.938494160007 2022-06-14,14:29:34.000,165,9571163,-315,0,1655216034,6292.003484259993,-1145.5802689499978,24529.97342976 2022-06-14,14:29:35.000,165,9571180,-795,0,1655216035,6291.963066399992,-1145.5943672099966,24529.966442640005 2022-06-14,14:29:36.000,165,9571087,-795,0,1655216036,6291.996747949997,-1145.5661706899991,24529.945481280003 2022-06-14,14:29:37.000,165,9571114,-795,0,1655216037,6291.969802709995,-1145.5520724300004,24530.00836536001 2022-06-14,14:29:38.000,165,9571070,-235,0,1655216038,6291.929384849995,-1145.5238759099957,24529.910545679995 2022-06-14,14:29:39.000,165,9571128,-795,0,1655216039,6291.915912229997,-1145.5238759099957,24529.938494160007 2022-06-14,14:29:40.000,165,9571133,-795,0,1655216040,6291.969802709995,-1145.545023300001,24530.0922108 2022-06-14,14:29:41.000,165,9571206,525,0,1655216041,6291.996747949997,-1145.4956793899983,24530.043300960002 2022-06-14,14:29:42.000,165,9571159,285,0,1655216042,6291.922648539992,-1145.4745320000002,24529.917532800006 2022-06-14,14:29:43.000,165,9571154,-795,0,1655216043,6291.942857469992,-1145.4815811299995,24529.980416879996 2022-06-14,14:29:44.000,165,9571141,365,0,1655216044,6291.956330089997,-1145.488630259999,24529.966442640005 2022-06-14,14:29:45.000,165,9571100,365,0,1655216045,6291.963066399992,-1145.488630259999,24530.050288079998 2022-06-14,14:29:46.000,165,9571081,-795,0,1655216046,6291.949593779995,-1145.4956793899983,24529.95945552001 2022-06-14,14:29:47.000,165,9571112,-795,0,1655216047,6291.969802709995,-1145.4604337400015,24529.994391120003 2022-06-14,14:29:48.000,165,9571197,-795,0,1655216048,6292.050638429995,-1145.4956793899983,24530.12714640001 2022-06-14,14:29:49.000,165,9571147,-795,0,1655216049,6292.070847359995,-1145.5168267799963,24530.07124944 2022-06-14,14:29:50.000,165,9571177,-155,0,1655216050,6292.0371658099975,-1145.5168267799963,24530.043300960002 2022-06-14,14:29:51.000,165,9571168,285,0,1655216051,6291.996747949997,-1145.5379741700017,24530.00836536001 2022-06-14,14:29:52.000,165,9571154,605,0,1655216052,6291.929384849995,-1145.5238759099957,24529.910545679995 2022-06-14,14:29:53.000,165,9571148,765,0,1655216053,6291.942857469992,-1145.5379741700017,24529.95945552001 2022-06-14,14:29:54.000,165,9571121,325,0,1655216054,6292.010220569995,-1145.5732198199985,24530.078236559995 2022-06-14,14:29:55.000,165,9571153,-235,0,1655216055,6291.976539019997,-1145.5802689499978,24529.980416879996 2022-06-14,14:29:56.000,165,9571105,-475,0,1655216056,6291.969802709995,-1145.5732198199985,24530.085223680006 2022-06-14,14:29:57.000,165,9571188,-795,0,1655216057,6291.895703299997,-1145.5802689499978,24529.987404000007 2022-06-14,14:29:58.000,165,9571214,-795,0,1655216058,6291.915912229997,-1145.5802689499978,24530.099197919997 2022-06-14,14:29:59.000,165,9571165,-795,0,1655216059,6291.8889669899945,-1145.5732198199985,24530.064262320004 2022-06-14,14:30:00.000,165,9571188,-795,0,1655216060,6291.794658649997,-1145.5732198199985,24529.938494160007 2022-06-14,14:30:01.000,165,9571133,285,0,1655216061,6291.841812819999,-1145.5661706899991,24530.0223396 2022-06-14,14:30:02.000,165,9571089,-795,0,1655216062,6291.787922339994,-1145.5732198199985,24530.015352480004 2022-06-14,14:30:03.000,165,9571130,-795,0,1655216063,6291.7744497199965,-1145.5238759099957,24530.064262320004 2022-06-14,14:30:04.000,165,9571185,-795,0,1655216064,6291.835076509997,-1145.5168267799963,24530.155094880007 2022-06-14,14:30:05.000,165,9571133,-595,0,1655216065,6291.801394959999,-1145.5168267799963,24530.134133520005 2022-06-14,14:30:06.000,165,9571153,-795,0,1655216066,6291.767713409994,-1145.545023300001,24530.085223680006 2022-06-14,14:30:07.000,165,9571161,-795,0,1655216067,6291.720559239999,-1145.545023300001,24529.994391120003 2022-06-14,14:30:08.000,165,9571197,404,0,1655216068,6291.686877689994,-1145.545023300001,24530.015352480004 2022-06-14,14:30:09.000,165,9571147,-795,0,1655216069,6291.740768169999,-1145.530925039995,24530.106185040007 2022-06-14,14:30:10.000,165,9571141,-795,0,1655216070,6291.7744497199965,-1145.5379741700017,24530.16906912 2022-06-14,14:30:11.000,165,9571155,-595,0,1655216071,6291.713822929996,-1145.5238759099957,24530.0223396 2022-06-14,14:30:12.000,165,9571149,-795,0,1655216072,6291.666668759994,-1145.545023300001,24530.029326719996 2022-06-14,14:30:13.000,165,9571130,-795,0,1655216073,6291.808131269994,-1145.545023300001,24530.17605624001 2022-06-14,14:30:14.000,165,9571184,565,0,1655216074,6291.754240789996,-1145.5520724300004,24530.043300960002 2022-06-14,14:30:15.000,165,9571165,-515,0,1655216075,6291.727295549994,-1145.5661706899991,24530.113172160003 2022-06-14,14:30:16.000,165,9571195,-795,0,1655216076,6291.740768169999,-1145.545023300001,24530.113172160003 2022-06-14,14:30:17.000,165,9571162,-795,0,1655216010,6291.781186029999,-1145.5732198199985,24530.134133520005 2022-06-14,14:30:18.000,165,9571138,-795,0,1655216011,6291.653196139996,-1145.5873180799972,24530.099197919997 2022-06-14,14:30:19.000,165,9571166,-315,0,1655216012,6291.781186029999,-1145.5732198199985,24530.16906912 2022-06-14,14:30:20.000,165,9571131,-274,0,1655216013,6291.747504479994,-1145.5802689499978,24530.148107759996 2022-06-14,14:30:21.000,165,9571119,-795,0,1655216014,6291.855285439997,-1145.5732198199985,24530.23894032 2022-06-14,14:30:22.000,165,9571246,-795,0,1655216015,6291.787922339994,-1145.5943672099966,24530.23894032 2022-06-14,14:30:23.000,165,9571109,285,0,1655216016,6291.781186029999,-1145.6084654699953,24530.197017599996 2022-06-14,14:30:24.000,165,9571117,165,0,1655216017,6291.794658649997,-1145.6225637300013,24530.19003048 2022-06-14,14:30:25.000,165,9571201,965,0,1655216018,6291.713822929996,-1145.6437111199994,24530.00836536001 2022-06-14,14:30:26.000,165,9571151,-795,0,1655216019,6291.835076509997,-1145.615514600002,24530.23894032 2022-06-14,14:30:27.000,165,9571166,965,0,1655216020,6291.875494369997,-1145.6084654699953,24530.224966080008 2022-06-14,14:30:28.000,165,9571083,285,0,1655216021,6291.848549129994,-1145.6296128600006,24530.231953200004 2022-06-14,14:30:29.000,165,9571175,605,0,1655216022,6291.841812819999,-1145.657809379998,24530.19003048 2022-06-14,14:30:30.000,165,9571237,-795,0,1655216023,6291.929384849995,-1145.657809379998,24530.231953200004 2022-06-14,14:30:31.000,165,9571132,445,0,1655216024,6291.895703299997,-1145.6648585099974,24530.25990168 2022-06-14,14:30:32.000,165,9571149,-795,0,1655216025,6291.848549129994,-1145.7001041600015,24530.12714640001 2022-06-14,14:30:33.000,165,9571146,-795,0,1655216026,6291.868758059994,-1145.6860058999955,24530.12015928 2022-06-14,14:30:34.000,165,9571101,605,0,1655216027,6291.963066399992,-1145.6860058999955,24530.273875920007 2022-06-14,14:30:35.000,165,9571209,-795,0,1655216028,6292.010220569995,-1145.6930550300021,24530.30881152 2022-06-14,14:30:36.000,165,9571102,124,0,1655216029,6291.996747949997,-1145.6860058999955,24530.315798639997 2022-06-14,14:30:37.000,165,9571171,-795,0,1655216030,6291.9832753299925,-1145.7071532900009,24530.210991840002 2022-06-14,14:30:38.000,165,9571206,-795,0,1655216031,6292.043902119993,-1145.6860058999955,24530.224966080008 2022-06-14,14:30:39.000,165,9571120,445,0,1655216032,6292.030429499995,-1145.7071532900009,24530.217978959998 2022-06-14,14:30:40.000,165,9571197,-795,0,1655216033,6292.057374739998,-1145.6860058999955,24530.273875920007 2022-06-14,14:30:41.000,165,9571135,245,0,1655216034,6292.057374739998,-1145.6789567699961,24530.30881152 2022-06-14,14:30:42.000,165,9571202,-795,0,1655216035,6292.050638429995,-1145.6507602499987,24530.231953200004 2022-06-14,14:30:43.000,165,9571142,765,0,1655216036,6292.084319979993,-1145.6225637300013,24530.231953200004 2022-06-14,14:30:44.000,165,9571183,-795,0,1655216037,6292.151683079996,-1145.615514600002,24530.371695600006 2022-06-14,14:30:45.000,165,9571096,-795,0,1655216038,6292.158419389998,-1145.601416339996,24530.350734240004 2022-06-14,14:30:46.000,165,9571151,-795,0,1655216039,6292.1314741499955,-1145.545023300001,24530.33676 2022-06-14,14:30:47.000,165,9571145,-795,0,1655216040,6292.023693189993,-1145.5591215599998,24530.19003048 2022-06-14,14:30:48.000,165,9571200,-795,0,1655216041,6292.050638429995,-1145.5168267799963,24530.224966080008 2022-06-14,14:30:49.000,165,9571151,885,0,1655216042,6292.097792599998,-1145.509777649997,24530.33676 2022-06-14,14:30:50.000,165,9571127,-795,0,1655216043,6292.057374739998,-1145.4815811299995,24530.301824400005 2022-06-14,14:30:51.000,165,9571172,5,0,1655216044,6292.104528909993,-1145.488630259999,24530.46252816001 2022-06-14,14:30:52.000,165,9571128,-795,0,1655216045,6292.138210459998,-1145.4745320000002,24530.413618319995 2022-06-14,14:30:53.000,165,9571184,-795,0,1655216046,6292.097792599998,-1145.4604337400015,24530.266888799997 2022-06-14,14:30:54.000,165,9571197,805,0,1655216047,6292.111265219995,-1145.4110898299987,24530.392656960008 2022-06-14,14:30:55.000,165,9571124,-795,0,1655216048,6292.084319979993,-1145.439286349996,24530.399644080004 2022-06-14,14:30:56.000,165,9571102,-795,0,1655216049,6292.097792599998,-1145.4463354799955,24530.329772880003 2022-06-14,14:30:57.000,165,9571158,325,0,1655216050,6292.057374739998,-1145.4674828700008,24530.29483728001 2022-06-14,14:30:58.000,165,9571099,-795,0,1655216051,6292.091056289995,-1145.4322372199968,24530.301824400005 2022-06-14,14:30:59.000,165,9571068,-795,0,1655216052,6292.205573559993,-1145.4251880899974,24530.45554104 2022-06-14,14:31:00.000,165,9571136,-795,0,1655216053,6292.239255109998,-1145.453384610002,24530.441566800007 2022-06-14,14:31:01.000,165,9571169,-795,0,1655216054,6292.259464039998,-1145.4251880899974,24530.434579679997 2022-06-14,14:31:02.000,165,9571177,-795,0,1655216055,6292.111265219995,-1145.4251880899974,24530.301824400005 2022-06-14,14:31:03.000,165,9571144,-595,0,1655216056,6292.171892009996,-1145.4110898299987,24530.315798639997 2022-06-14,14:31:04.000,165,9571134,-795,0,1655216057,6292.192100939996,-1145.3758441800019,24530.301824400005 2022-06-14,14:31:05.000,165,9571179,-795,0,1655216058,6292.2459914199935,-1145.3828933100012,24530.4066312 2022-06-14,14:31:06.000,165,9571112,1085,0,1655216059,6292.340299759999,-1145.3546967899965,24530.469515280005 2022-06-14,14:31:07.000,165,9571124,-795,0,1655216060,6292.360508689999,-1145.326500269999,24530.539386480006 2022-06-14,14:31:08.000,165,9571069,-795,0,1655216061,6292.373981309996,-1145.2983037500017,24530.532399359996 2022-06-14,14:31:09.000,165,9571148,-795,0,1655216062,6292.360508689999,-1145.2983037500017,24530.434579679997 2022-06-14,14:31:10.000,165,9571177,525,0,1655216063,6292.387453929994,-1145.2489598399989,24530.469515280005 2022-06-14,14:31:11.000,165,9571108,605,0,1655216064,6292.421135479999,-1145.2278124500008,24530.448553920003 2022-06-14,14:31:12.000,165,9571172,365,0,1655216065,6292.400926549999,-1145.2207633200014,24530.371695600006 2022-06-14,14:31:13.000,165,9571111,-795,0,1655216066,6292.407662859994,-1145.2066650599954,24530.34374712001 2022-06-14,14:31:14.000,165,9571119,1005,0,1655216067,6292.501971199992,-1145.1714194099986,24530.567334960004 2022-06-14,14:31:15.000,165,9571195,-475,0,1655216068,6292.562597989992,-1145.1714194099986,24530.546373600002 2022-06-14,14:31:16.000,165,9571187,565,0,1655216069,6292.515443819997,-1145.1432228900012,24530.518425120004 2022-06-14,14:31:17.000,165,9571114,-795,0,1655216070,6292.501971199992,-1145.1643702799993,24530.50445088 2022-06-14,14:31:18.000,165,9571152,485,0,1655216071,6292.535652749997,-1145.15732115,24530.588296320006 2022-06-14,14:31:19.000,165,9571176,-795,0,1655216072,6292.380717619999,-1145.1432228900012,24530.385669839998 2022-06-14,14:31:20.000,165,9571108,-795,0,1655216073,6292.515443819997,-1145.1714194099986,24530.469515280005 2022-06-14,14:31:21.000,165,9571213,-795,0,1655216074,6292.508707509995,-1145.1714194099986,24530.4765024 2022-06-14,14:31:22.000,165,9571122,85,0,1655216075,6292.528916439995,-1145.1714194099986,24530.483489519997 2022-06-14,14:31:23.000,165,9571128,-795,0,1655216076,6292.515443819997,-1145.15732115,24530.490476640007 2022-06-14,14:31:24.000,165,9571126,-795,0,1655216077,6292.569334299995,-1145.1714194099986,24530.59528344 2022-06-14,14:31:25.000,165,9571234,-795,0,1655216011,6292.461553339999,-1145.15732115,24530.441566800007 2022-06-14,14:31:26.000,165,9571156,-515,0,1655216012,6292.549125369995,-1145.1714194099986,24530.4765024 2022-06-14,14:31:27.000,165,9571146,-795,0,1655216013,6292.535652749997,-1145.1643702799993,24530.45554104 2022-06-14,14:31:28.000,165,9571154,85,0,1655216014,6292.582806919992,-1145.15732115,24530.4066312 2022-06-14,14:31:29.000,165,9571128,404,0,1655216015,6292.670378949995,-1145.178468539998,24530.532399359996 2022-06-14,14:31:30.000,165,9571191,1205,0,1655216016,6292.724269429993,-1145.1502720200006,24530.553360719998 2022-06-14,14:31:31.000,165,9571134,645,0,1655216017,6292.744478359993,-1145.1643702799993,24530.588296320006 2022-06-14,14:31:32.000,165,9571112,924,0,1655216018,6292.737742049998,-1145.1361737600018,24530.59528344 2022-06-14,14:31:33.000,165,9571147,-795,0,1655216019,6292.764687289993,-1145.1361737600018,24530.413618319995 2022-06-14,14:31:34.000,165,9571183,-795,0,1655216020,6292.832050389996,-1145.1714194099986,24530.567334960004 2022-06-14,14:31:35.000,165,9571044,85,0,1655216021,6292.805105149993,-1145.1361737600018,24530.560347840008 2022-06-14,14:31:36.000,165,9571169,-795,0,1655216022,6292.865731939994,-1145.1643702799993,24530.546373600002 2022-06-14,14:31:37.000,165,9571105,645,0,1655216023,6292.805105149993,-1145.1714194099986,24530.441566800007 2022-06-14,14:31:38.000,165,9571193,645,0,1655216024,6292.899413489999,-1145.1855176699974,24530.539386480006 2022-06-14,14:31:39.000,165,9571161,-795,0,1655216025,6293.013930759997,-1145.1855176699974,24530.637206160005 2022-06-14,14:31:40.000,165,9571171,-795,0,1655216026,6293.047612309994,-1145.1643702799993,24530.616244800003 2022-06-14,14:31:41.000,165,9571134,-555,0,1655216027,6293.027403379994,-1145.1291246299952,24530.67214176 2022-06-14,14:31:42.000,165,9571158,124,0,1655216028,6292.9937218299965,-1145.15732115,24530.52541224 2022-06-14,14:31:43.000,165,9571159,1125,0,1655216029,6293.047612309994,-1145.1432228900012,24530.57432208 2022-06-14,14:31:44.000,165,9571115,-795,0,1655216030,6293.020667069999,-1145.1079772399971,24530.57432208 2022-06-14,14:31:45.000,165,9571126,725,0,1655216031,6293.067821239994,-1145.0797807199997,24530.651180399997 2022-06-14,14:31:46.000,165,9571140,1165,0,1655216032,6293.054348619997,-1145.0797807199997,24530.52541224 2022-06-14,14:31:47.000,165,9571157,404,0,1655216033,6293.121711719992,-1145.065682460001,24530.57432208 2022-06-14,14:31:48.000,165,9571094,-795,0,1655216034,6293.168865889995,-1145.0022402899995,24530.63021904001 2022-06-14,14:31:49.000,165,9571124,245,0,1655216035,6293.168865889995,-1144.9669946399954,24530.686116000004 2022-06-14,14:31:50.000,165,9571220,-795,0,1655216036,6293.175602199997,-1144.9458472499973,24530.69310312 2022-06-14,14:31:51.000,165,9571154,1005,0,1655216037,6293.135184339997,-1144.9317489899986,24530.616244800003 2022-06-14,14:31:52.000,165,9571127,-795,0,1655216038,6293.101502789992,-1144.9106016000005,24530.532399359996 2022-06-14,14:31:53.000,165,9571156,-795,0,1655216039,6293.101502789992,-1144.8753559499964,24530.51143800001 2022-06-14,14:31:54.000,165,9571177,245,0,1655216040,6293.195811129997,-1144.868306819997,24530.686116000004 2022-06-14,14:31:55.000,165,9571167,-795,0,1655216041,6293.216020059997,-1144.8401102999997,24530.67912888001 2022-06-14,14:31:56.000,165,9571110,-35,0,1655216042,6293.222756369993,-1144.8330611700003,24530.67214176 2022-06-14,14:31:57.000,165,9571153,645,0,1655216043,6293.189074819995,-1144.826012040001,24530.707077360006 2022-06-14,14:31:58.000,165,9571212,245,0,1655216044,6293.162129579992,-1144.8119137800022,24530.567334960004 2022-06-14,14:31:59.000,165,9571105,-795,0,1655216045,6293.101502789992,-1144.8189629100016,24530.588296320006 2022-06-14,14:32:00.000,165,9571237,525,0,1655216046,6293.148656959995,-1144.8119137800022,24530.651180399997 2022-06-14,14:32:01.000,165,9571215,-114,0,1655216047,6293.216020059997,-1144.8048646499956,24530.686116000004 2022-06-14,14:32:02.000,165,9571119,-795,0,1655216048,6293.2025474399925,-1144.8189629100016,24530.7909228 2022-06-14,14:32:03.000,165,9571095,-795,0,1655216049,6293.269910539995,-1144.7907663899969,24530.74201296 2022-06-14,14:32:04.000,165,9571123,-795,0,1655216050,6293.256437919998,-1144.7978155199962,24530.81188416 2022-06-14,14:32:05.000,165,9571095,-795,0,1655216051,6293.249701609995,-1144.7978155199962,24530.665154640003 2022-06-14,14:32:06.000,165,9571237,-515,0,1655216052,6293.216020059997,-1144.7625698699994,24530.651180399997 2022-06-14,14:32:07.000,165,9571161,-395,0,1655216053,6293.222756369993,-1144.7766681299981,24530.62323192 2022-06-14,14:32:08.000,165,9571187,605,0,1655216054,6293.222756369993,-1144.7696189999988,24530.637206160005 2022-06-14,14:32:09.000,165,9571155,485,0,1655216055,6293.310328399995,-1144.7625698699994,24530.755987200006 2022-06-14,14:32:10.000,165,9571119,-555,0,1655216056,6293.357482569998,-1144.7766681299981,24530.76297432 2022-06-14,14:32:11.000,165,9571155,-395,0,1655216057,6293.404636739993,-1144.7625698699994,24530.7909228 2022-06-14,14:32:12.000,165,9571089,605,0,1655216058,6293.411373049996,-1144.7484716100007,24530.76297432 2022-06-14,14:32:13.000,165,9571204,-795,0,1655216059,6293.370955189996,-1144.7625698699994,24530.665154640003 2022-06-14,14:32:14.000,165,9571147,685,0,1655216060,6293.438318289998,-1144.75552074,24530.707077360006 2022-06-14,14:32:15.000,165,9571147,404,0,1655216061,6293.431581979996,-1144.75552074,24530.728038720008 2022-06-14,14:32:16.000,165,9571160,-795,0,1655216062,6293.418109359998,-1144.7625698699994,24530.69310312 2022-06-14,14:32:17.000,165,9571178,-795,0,1655216063,6293.377691499998,-1144.734373350002,24530.64419328 2022-06-14,14:32:18.000,165,9571153,445,0,1655216064,6293.411373049996,-1144.75552074,24530.658167520007 2022-06-14,14:32:19.000,165,9571133,5,0,1655216065,6293.512417699996,-1144.75552074,24530.804897040005 2022-06-14,14:32:20.000,165,9571133,-315,0,1655216066,6293.4989450799985,-1144.7484716100007,24530.81188416 2022-06-14,14:32:21.000,165,9571084,725,0,1655216067,6293.478736149998,-1144.7273242199954,24530.83983264 2022-06-14,14:32:22.000,165,9571199,765,0,1655216068,6293.404636739993,-1144.6920785699986,24530.67214176 2022-06-14,14:32:23.000,165,9571170,-795,0,1655216069,6293.431581979996,-1144.6920785699986,24530.64419328 2022-06-14,14:32:24.000,165,9571158,-795,0,1655216070,6293.424845669993,-1144.6497837899951,24530.707077360006 2022-06-14,14:32:25.000,165,9571158,-795,0,1655216071,6293.397900429998,-1144.6568329200018,24530.700090239996 2022-06-14,14:32:26.000,165,9571166,-795,0,1655216072,6293.290119469995,-1144.6004398799996,24530.609257680007 2022-06-14,14:32:27.000,165,9571069,-795,0,1655216073,6293.364218879993,-1144.5581450999962,24530.588296320006 2022-06-14,14:32:28.000,165,9571182,-795,0,1655216074,6293.492208769996,-1144.5228994499994,24530.714064480002 2022-06-14,14:32:29.000,165,9571110,-795,0,1655216075,6293.478736149998,-1144.480604669996,24530.79790992001 2022-06-14,14:32:30.000,165,9571244,-795,0,1655216076,6293.485472459994,-1144.4383098899998,24530.67912888001 2022-06-14,14:32:31.000,165,9571198,-795,0,1655216077,6293.478736149998,-1144.4171625000017,24530.686116000004 2022-06-14,14:32:32.000,165,9571157,285,0,1655216011,6293.404636739993,-1144.3960151099964,24530.567334960004 2022-06-14,14:32:33.000,165,9571163,-675,0,1655216012,6293.424845669993,-1144.3748677199983,24530.546373600002 2022-06-14,14:32:34.000,165,9571132,-795,0,1655216013,6293.5932534199965,-1144.3537203300002,24530.825858400007 2022-06-14,14:32:35.000,165,9571124,-795,0,1655216014,6293.647143899994,-1144.367818589999,24530.818871279997 2022-06-14,14:32:36.000,165,9571135,45,0,1655216015,6293.613462349997,-1144.3537203300002,24530.81188416 2022-06-14,14:32:37.000,165,9571110,-795,0,1655216016,6293.613462349997,-1144.3537203300002,24530.67912888001 2022-06-14,14:32:38.000,165,9571118,-795,0,1655216017,6293.653880209997,-1144.3466712000009,24530.79790992001 2022-06-14,14:32:39.000,165,9571157,-795,0,1655216018,6293.647143899994,-1144.3607694599996,24530.735025840004 2022-06-14,14:32:40.000,165,9571088,-795,0,1655216019,6293.647143899994,-1144.3748677199983,24530.74201296 2022-06-14,14:32:41.000,165,9571152,-795,0,1655216020,6293.667352829994,-1144.3819168499977,24530.749000079995 2022-06-14,14:32:42.000,165,9571196,-195,0,1655216021,6293.633671279997,-1144.410113369995,24530.67912888001 2022-06-14,14:32:43.000,165,9571156,605,0,1655216022,6293.613462349997,-1144.3960151099964,24530.67912888001 2022-06-14,14:32:44.000,165,9571088,1085,0,1655216023,6293.667352829994,-1144.424211630001,24530.776948560007 2022-06-14,14:32:45.000,165,9571123,-795,0,1655216024,6293.680825449999,-1144.4171625000017,24530.755987200006 2022-06-14,14:32:46.000,165,9571205,-795,0,1655216025,6293.620198659999,-1144.4030642399957,24530.728038720008 2022-06-14,14:32:47.000,165,9571126,-595,0,1655216026,6293.640407589999,-1144.4383098899998,24530.686116000004 2022-06-14,14:32:48.000,165,9571145,-74,0,1655216027,6293.579780799999,-1144.4171625000017,24530.581309199995 2022-06-14,14:32:49.000,165,9571128,-795,0,1655216028,6293.566308179994,-1144.388965979997,24530.637206160005 2022-06-14,14:32:50.000,165,9571177,-795,0,1655216029,6293.701034379992,-1144.388965979997,24530.67912888001 2022-06-14,14:32:51.000,165,9571134,-795,0,1655216030,6293.721243309992,-1144.388965979997,24530.783935680003 2022-06-14,14:32:52.000,165,9571177,-795,0,1655216031,6293.734715929997,-1144.3748677199983,24530.783935680003 2022-06-14,14:32:53.000,165,9571136,-795,0,1655216032,6293.680825449999,-1144.367818589999,24530.67912888001 2022-06-14,14:32:54.000,165,9571177,-795,0,1655216033,6293.741452239992,-1144.3748677199983,24530.728038720008 2022-06-14,14:32:55.000,165,9571149,-315,0,1655216034,6293.721243309992,-1144.3748677199983,24530.69310312 2022-06-14,14:32:56.000,165,9571073,-795,0,1655216035,6293.761661169992,-1144.3537203300002,24530.651180399997 2022-06-14,14:32:57.000,165,9571049,-795,0,1655216036,6293.741452239992,-1144.3607694599996,24530.546373600002 2022-06-14,14:32:58.000,165,9571130,645,0,1655216037,6293.775133789997,-1144.3537203300002,24530.637206160005 2022-06-14,14:32:59.000,165,9571134,-795,0,1655216038,6293.896387369998,-1144.3325729400021,24530.755987200006 2022-06-14,14:33:00.000,165,9571143,-795,0,1655216039,6293.903123679993,-1144.3255238099955,24530.79790992001 2022-06-14,14:33:01.000,165,9571107,485,0,1655216040,6293.930068919995,-1144.3466712000009,24530.7909228 2022-06-14,14:33:02.000,165,9571150,-795,0,1655216041,6293.876178439998,-1144.3396220700015,24530.749000079995 2022-06-14,14:33:03.000,165,9571129,45,0,1655216042,6293.916596299998,-1144.3325729400021,24530.714064480002 2022-06-14,14:33:04.000,165,9571171,765,0,1655216043,6293.909859989995,-1144.3184746799961,24530.749000079995 2022-06-14,14:33:05.000,165,9571089,245,0,1655216044,6293.923332609993,-1144.297327289998,24530.721051599998 2022-06-14,14:33:06.000,165,9571209,-795,0,1655216045,6293.795342719997,-1144.3184746799961,24530.59528344 2022-06-14,14:33:07.000,165,9571137,-795,0,1655216046,6293.909859989995,-1144.3114255499968,24530.602270559997 2022-06-14,14:33:08.000,165,9571096,-795,0,1655216047,6294.017640949998,-1144.2902781599987,24530.7909228 2022-06-14,14:33:09.000,165,9571121,-595,0,1655216048,6293.990695709996,-1144.2761799,24530.818871279997 2022-06-14,14:33:10.000,165,9571164,485,0,1655216049,6293.997432019998,-1144.2479833799953,24530.76297432 2022-06-14,14:33:11.000,165,9571169,-795,0,1655216050,6293.957014159998,-1144.2338851199966,24530.735025840004 2022-06-14,14:33:12.000,165,9571156,-795,0,1655216051,6293.768397479995,-1144.1915903400004,24530.4765024 2022-06-14,14:33:13.000,165,9571083,-795,0,1655216052,6293.829024269995,-1144.2268359899972,24530.52541224 2022-06-14,14:33:14.000,165,9571127,-795,0,1655216053,6294.004168329993,-1144.1633938199957,24530.825858400007 2022-06-14,14:33:15.000,165,9571167,645,0,1655216054,6293.997432019998,-1144.149295559997,24530.83983264 2022-06-14,14:33:16.000,165,9571070,-795,0,1655216055,6294.017640949998,-1144.1210990399995,24530.776948560007 2022-06-14,14:33:17.000,165,9571144,165,0,1655216056,6293.963750469993,-1144.128148169999,24530.755987200006 2022-06-14,14:33:18.000,165,9571186,-795,0,1655216057,6293.9502778499955,-1144.0999516500015,24530.769961439997 2022-06-14,14:33:19.000,165,9571193,-795,0,1655216058,6293.943541539993,-1144.0858533899955,24530.735025840004 2022-06-14,14:33:20.000,165,9571076,-795,0,1655216059,6293.977223089998,-1144.1070007800008,24530.714064480002 2022-06-14,14:33:21.000,165,9571067,-795,0,1655216060,6293.781870099992,-1144.0858533899955,24530.420605440006 2022-06-14,14:33:22.000,165,9571092,-795,0,1655216061,6293.909859989995,-1144.057656869998,24530.658167520007 2022-06-14,14:33:23.000,165,9571146,-795,0,1655216062,6293.923332609993,-1144.0294603500006,24530.67912888001 2022-06-14,14:33:24.000,165,9571134,445,0,1655216063,6293.963750469993,-1144.057656869998,24530.769961439997 2022-06-14,14:33:25.000,165,9571116,805,0,1655216064,6293.9502778499955,-1144.057656869998,24530.749000079995 2022-06-14,14:33:26.000,165,9571105,-795,0,1655216065,6293.930068919995,-1144.0435586099993,24530.728038720008 2022-06-14,14:33:27.000,165,9571139,645,0,1655216066,6293.842496889993,-1144.0647059999974,24530.52541224 2022-06-14,14:33:28.000,165,9571146,-795,0,1655216067,6293.896387369998,-1144.057656869998,24530.57432208 2022-06-14,14:33:29.000,165,9571149,525,0,1655216068,6293.983959399993,-1144.0647059999974,24530.686116000004 2022-06-14,14:33:30.000,165,9571163,-795,0,1655216069,6293.997432019998,-1144.0717551299967,24530.707077360006 2022-06-14,14:33:31.000,165,9571085,-795,0,1655216070,6293.882914749993,-1144.092902520002,24530.602270559997 2022-06-14,14:33:32.000,165,9571130,-795,0,1655216071,6294.031113569996,-1144.0999516500015,24530.7909228 2022-06-14,14:33:33.000,165,9571157,205,0,1655216072,6293.943541539993,-1144.0858533899955,24530.59528344 2022-06-14,14:33:34.000,165,9571181,605,0,1655216073,6293.896387369998,-1144.1210990399995,24530.581309199995 2022-06-14,14:33:35.000,165,9571129,-795,0,1655216074,6294.044586189993,-1144.1140499100002,24530.67214176 2022-06-14,14:33:36.000,165,9571074,-795,0,1655216075,6294.010904639996,-1144.1422464299976,24530.67214176 2022-06-14,14:33:37.000,165,9571140,-795,0,1655216076,6293.990695709996,-1144.1351972999983,24530.616244800003 2022-06-14,14:33:38.000,165,9571134,965,0,1655216077,6293.990695709996,-1144.128148169999,24530.602270559997 2022-06-14,14:33:39.000,165,9571148,-795,0,1655216011,6293.957014159998,-1144.1210990399995,24530.62323192 2022-06-14,14:33:40.000,165,9571080,525,0,1655216012,6294.085004049994,-1144.149295559997,24530.776948560007 2022-06-14,14:33:41.000,165,9571186,-155,0,1655216013,6294.118685599999,-1144.170442949995,24530.749000079995 2022-06-14,14:33:42.000,165,9571168,-795,0,1655216014,6293.997432019998,-1144.1915903400004,24530.658167520007 2022-06-14,14:33:43.000,165,9571086,-795,0,1655216015,6294.044586189993,-1144.149295559997,24530.735025840004 2022-06-14,14:33:44.000,165,9571119,-795,0,1655216016,6294.051322499996,-1144.2127377299985,24530.755987200006 2022-06-14,14:33:45.000,165,9571118,-795,0,1655216017,6294.118685599999,-1144.1986394699998,24530.755987200006 2022-06-14,14:33:46.000,165,9571133,-795,0,1655216018,6293.936805229998,-1144.1986394699998,24530.567334960004 2022-06-14,14:33:47.000,165,9571141,-795,0,1655216019,6294.044586189993,-1144.1633938199957,24530.686116000004 2022-06-14,14:33:48.000,165,9571102,805,0,1655216020,6294.138894529999,-1144.184541210001,24530.74201296 2022-06-14,14:33:49.000,165,9571103,-795,0,1655216021,6294.105212979994,-1144.184541210001,24530.76297432 2022-06-14,14:33:50.000,165,9571113,445,0,1655216022,6294.051322499996,-1144.1633938199957,24530.783935680003 2022-06-14,14:33:51.000,165,9571119,325,0,1655216023,6293.977223089998,-1144.170442949995,24530.74201296 2022-06-14,14:33:52.000,165,9571142,365,0,1655216024,6293.990695709996,-1144.149295559997,24530.63021904001 2022-06-14,14:33:53.000,165,9571163,-795,0,1655216025,6293.983959399993,-1144.1633938199957,24530.609257680007 2022-06-14,14:33:54.000,165,9571134,-795,0,1655216026,6294.078267739998,-1144.1422464299976,24530.776948560007 2022-06-14,14:33:55.000,165,9571143,-635,0,1655216027,6294.031113569996,-1144.1422464299976,24530.707077360006 2022-06-14,14:33:56.000,165,9571138,-795,0,1655216028,6294.091740359996,-1144.1351972999983,24530.728038720008 2022-06-14,14:33:57.000,165,9571146,-795,0,1655216029,6293.977223089998,-1144.1422464299976,24530.588296320006 2022-06-14,14:33:58.000,165,9571130,565,0,1655216030,6294.010904639996,-1144.1070007800008,24530.714064480002 2022-06-14,14:33:59.000,165,9571148,325,0,1655216031,6294.024377259993,-1144.092902520002,24530.721051599998 2022-06-14,14:34:00.000,165,9571191,-795,0,1655216032,6294.024377259993,-1144.128148169999,24530.69310312 2022-06-14,14:34:01.000,165,9571123,-795,0,1655216033,6294.017640949998,-1144.1070007800008,24530.686116000004 2022-06-14,14:34:02.000,165,9571129,1085,0,1655216034,6294.010904639996,-1144.1070007800008,24530.67912888001 2022-06-14,14:34:03.000,165,9571203,565,0,1655216035,6294.017640949998,-1144.1070007800008,24530.658167520007 2022-06-14,14:34:04.000,165,9571142,-795,0,1655216036,6294.058058809998,-1144.092902520002,24530.721051599998 2022-06-14,14:34:05.000,165,9571188,-795,0,1655216037,6294.0647951199935,-1144.092902520002,24530.783935680003 2022-06-14,14:34:06.000,165,9571215,1125,0,1655216038,6294.051322499996,-1144.1140499100002,24530.728038720008 2022-06-14,14:34:07.000,165,9571136,5,0,1655216039,6293.916596299998,-1144.1210990399995,24530.588296320006 2022-06-14,14:34:08.000,165,9571149,725,0,1655216040,6293.963750469993,-1144.0999516500015,24530.588296320006 2022-06-14,14:34:09.000,165,9571128,-795,0,1655216041,6294.010904639996,-1144.1210990399995,24530.700090239996 2022-06-14,14:34:10.000,165,9571163,165,0,1655216042,6294.044586189993,-1144.1563446899963,24530.769961439997 2022-06-14,14:34:11.000,165,9571098,45,0,1655216043,6293.889651059995,-1144.1563446899963,24530.581309199995 2022-06-14,14:34:12.000,165,9571115,404,0,1655216044,6294.071531429996,-1144.170442949995,24530.714064480002 2022-06-14,14:34:13.000,165,9571147,-795,0,1655216045,6294.017640949998,-1144.1986394699998,24530.700090239996 2022-06-14,14:34:14.000,165,9571197,-795,0,1655216046,6293.916596299998,-1144.1915903400004,24530.553360719998 2022-06-14,14:34:15.000,165,9571175,-475,0,1655216047,6293.997432019998,-1144.1915903400004,24530.64419328 2022-06-14,14:34:16.000,165,9571148,725,0,1655216048,6294.004168329993,-1144.1915903400004,24530.69310312 2022-06-14,14:34:17.000,165,9571127,-795,0,1655216049,6294.017640949998,-1144.1774920800017,24530.700090239996 2022-06-14,14:34:18.000,165,9571142,-795,0,1655216050,6293.943541539993,-1144.2197868599978,24530.651180399997 2022-06-14,14:34:19.000,165,9571146,525,0,1655216051,6294.010904639996,-1144.240934249996,24530.67214176 2022-06-14,14:34:20.000,165,9571103,-795,0,1655216052,6294.085004049994,-1144.2056885999991,24530.7909228 2022-06-14,14:34:21.000,165,9571122,-795,0,1655216053,6294.085004049994,-1144.1986394699998,24530.7909228 2022-06-14,14:34:22.000,165,9571157,-795,0,1655216054,6293.970486779996,-1144.2127377299985,24530.59528344 2022-06-14,14:34:23.000,165,9571200,-315,0,1655216055,6294.004168329993,-1144.240934249996,24530.69310312 2022-06-14,14:34:24.000,165,9571120,565,0,1655216056,6294.031113569996,-1144.2479833799953,24530.707077360006 2022-06-14,14:34:25.000,165,9571119,445,0,1655216057,6293.957014159998,-1144.240934249996,24530.62323192 2022-06-14,14:34:26.000,165,9571152,-595,0,1655216058,6294.004168329993,-1144.2197868599978,24530.609257680007 2022-06-14,14:34:27.000,165,9571108,-795,0,1655216059,6294.004168329993,-1144.240934249996,24530.658167520007 2022-06-14,14:34:28.000,165,9571156,-795,0,1655216060,6294.0647951199935,-1144.2268359899972,24530.769961439997 2022-06-14,14:34:29.000,165,9571165,1085,0,1655216061,6294.085004049994,-1144.2338851199966,24530.76297432 2022-06-14,14:34:30.000,165,9571107,-795,0,1655216062,6294.051322499996,-1144.240934249996,24530.74201296 2022-06-14,14:34:31.000,165,9571124,-795,0,1655216063,6293.977223089998,-1144.2620816400013,24530.721051599998 2022-06-14,14:34:32.000,165,9571124,725,0,1655216064,6293.936805229998,-1144.240934249996,24530.616244800003 2022-06-14,14:34:33.000,165,9571165,-274,0,1655216065,6293.936805229998,-1144.255032510002,24530.62323192 2022-06-14,14:34:34.000,165,9571202,325,0,1655216066,6293.990695709996,-1144.240934249996,24530.755987200006 2022-06-14,14:34:35.000,165,9571089,-795,0,1655216067,6293.977223089998,-1144.2479833799953,24530.79790992001 2022-06-14,14:34:36.000,165,9571148,-795,0,1655216068,6293.9502778499955,-1144.2691307700006,24530.728038720008 2022-06-14,14:34:37.000,165,9571071,1085,0,1655216069,6293.909859989995,-1144.2832290299993,24530.637206160005 2022-06-14,14:34:38.000,165,9571168,-795,0,1655216070,6293.923332609993,-1144.2761799,24530.658167520007 2022-06-14,14:34:39.000,165,9571194,805,0,1655216071,6293.876178439998,-1144.2761799,24530.64419328 2022-06-14,14:34:40.000,165,9571137,-795,0,1655216072,6293.795342719997,-1144.2902781599987,24530.518425120004 2022-06-14,14:34:41.000,165,9571089,-795,0,1655216073,6293.849233199995,-1144.3184746799961,24530.64419328 2022-06-14,14:34:42.000,165,9571183,-795,0,1655216074,6293.788606409995,-1144.3325729400021,24530.616244800003 2022-06-14,14:34:43.000,165,9571136,-795,0,1655216075,6293.8020790299925,-1144.3537203300002,24530.637206160005 2022-06-14,14:34:44.000,165,9571097,-795,0,1655216076,6293.862705819993,-1144.367818589999,24530.69310312 2022-06-14,14:34:45.000,165,9571130,-795,0,1655216077,6293.835760579997,-1144.3960151099964,24530.67214176 2022-06-14,14:34:46.000,165,9571156,-795,0,1655216011,6293.680825449999,-1144.367818589999,24530.567334960004 2022-06-14,14:34:47.000,165,9571095,765,0,1655216012,6293.7077706899945,-1144.4312607600004,24530.518425120004 2022-06-14,14:34:48.000,165,9571218,-795,0,1655216013,6293.748188549995,-1144.4383098899998,24530.532399359996 2022-06-14,14:34:49.000,165,9571122,-795,0,1655216014,6293.727979619995,-1144.4524081499985,24530.490476640007 2022-06-14,14:34:50.000,165,9571142,-35,0,1655216015,6293.8222879599925,-1144.480604669996,24530.686116000004 2022-06-14,14:34:51.000,165,9571089,765,0,1655216016,6293.640407589999,-1144.51585032,24530.4765024 2022-06-14,14:34:52.000,165,9571201,-795,0,1655216017,6293.808815339995,-1144.5299485799987,24530.63021904001 2022-06-14,14:34:53.000,165,9571193,-795,0,1655216018,6293.761661169992,-1144.536997709998,24530.553360719998 2022-06-14,14:34:54.000,165,9571155,445,0,1655216019,6293.788606409995,-1144.5792924900015,24530.62323192 2022-06-14,14:34:55.000,165,9571077,-795,0,1655216020,6293.754924859997,-1144.6004398799996,24530.539386480006 2022-06-14,14:34:56.000,165,9571104,-35,0,1655216021,6293.748188549995,-1144.5933907500003,24530.567334960004 2022-06-14,14:34:57.000,165,9571100,-795,0,1655216022,6293.761661169992,-1144.6215872699977,24530.42759256 2022-06-14,14:34:58.000,165,9571095,-795,0,1655216023,6293.748188549995,-1144.6638820500011,24530.532399359996 2022-06-14,14:34:59.000,165,9571142,-795,0,1655216024,6293.842496889993,-1144.6427346599958,24530.658167520007 2022-06-14,14:35:00.000,165,9571129,-235,0,1655216025,6293.842496889993,-1144.6638820500011,24530.651180399997 2022-06-14,14:35:01.000,165,9571080,-795,0,1655216026,6293.842496889993,-1144.6779803099998,24530.63021904001 2022-06-14,14:35:02.000,165,9571213,-795,0,1655216027,6293.835760579997,-1144.7132259599966,24530.581309199995 2022-06-14,14:35:03.000,165,9571163,-155,0,1655216028,6293.768397479995,-1144.7414224800013,24530.4066312 2022-06-14,14:35:04.000,165,9571133,-795,0,1655216029,6293.8020790299925,-1144.7414224800013,24530.490476640007 2022-06-14,14:35:05.000,165,9571199,325,0,1655216030,6293.781870099992,-1144.7484716100007,24530.46252816001 2022-06-14,14:35:06.000,165,9571134,725,0,1655216031,6293.862705819993,-1144.7696189999988,24530.59528344 2022-06-14,14:35:07.000,165,9571132,-795,0,1655216032,6293.8559695099975,-1144.7625698699994,24530.64419328 2022-06-14,14:35:08.000,165,9571133,404,0,1655216033,6293.842496889993,-1144.7837172599975,24530.518425120004 2022-06-14,14:35:09.000,165,9571135,765,0,1655216034,6293.889651059995,-1144.7766681299981,24530.62323192 2022-06-14,14:35:10.000,165,9571155,485,0,1655216035,6293.775133789997,-1144.8048646499956,24530.4765024 2022-06-14,14:35:11.000,165,9571071,-795,0,1655216036,6293.862705819993,-1144.8048646499956,24530.553360719998 2022-06-14,14:35:12.000,165,9571136,-795,0,1655216037,6293.781870099992,-1144.7978155199962,24530.469515280005 2022-06-14,14:35:13.000,165,9571143,-795,0,1655216038,6293.754924859997,-1144.826012040001,24530.392656960008 2022-06-14,14:35:14.000,165,9571148,-795,0,1655216039,6293.862705819993,-1144.8330611700003,24530.616244800003 2022-06-14,14:35:15.000,165,9571145,-395,0,1655216040,6293.849233199995,-1144.8612576899977,24530.609257680007 2022-06-14,14:35:16.000,165,9571123,-795,0,1655216041,6293.869442129995,-1144.868306819997,24530.651180399997 2022-06-14,14:35:17.000,165,9571075,-795,0,1655216042,6293.788606409995,-1144.9035524700012,24530.539386480006 2022-06-14,14:35:18.000,165,9571183,-795,0,1655216043,6293.8559695099975,-1144.8965033400018,24530.602270559997 2022-06-14,14:35:19.000,165,9571153,1165,0,1655216044,6293.835760579997,-1144.959945509996,24530.581309199995 2022-06-14,14:35:20.000,165,9571208,-795,0,1655216045,6293.842496889993,-1144.9810929000014,24530.546373600002 2022-06-14,14:35:21.000,165,9571096,-235,0,1655216046,6293.714506999997,-1145.0233876799975,24530.364708479996 2022-06-14,14:35:22.000,165,9571087,-795,0,1655216047,6293.829024269995,-1145.030436809997,24530.4765024 2022-06-14,14:35:23.000,165,9571178,-795,0,1655216048,6293.862705819993,-1145.0797807199997,24530.539386480006 2022-06-14,14:35:24.000,165,9571104,-795,0,1655216049,6293.909859989995,-1145.1220754999958,24530.64419328 2022-06-14,14:35:25.000,165,9571214,445,0,1655216050,6293.943541539993,-1145.1220754999958,24530.57432208 2022-06-14,14:35:26.000,165,9571140,325,0,1655216051,6293.903123679993,-1145.1855176699974,24530.539386480006 2022-06-14,14:35:27.000,165,9571131,-795,0,1655216052,6293.8559695099975,-1145.213714190002,24530.420605440006 2022-06-14,14:35:28.000,165,9571196,165,0,1655216053,6293.8222879599925,-1145.2489598399989,24530.45554104 2022-06-14,14:35:29.000,165,9571114,-595,0,1655216054,6293.916596299998,-1145.2842054899957,24530.497463760003 2022-06-14,14:35:30.000,165,9571201,-74,0,1655216055,6293.909859989995,-1145.2912546200023,24530.62323192 2022-06-14,14:35:31.000,165,9571148,-475,0,1655216056,6293.781870099992,-1145.3405985299978,24530.469515280005 2022-06-14,14:35:32.000,165,9571101,365,0,1655216057,6293.930068919995,-1145.3617459199959,24530.64419328 2022-06-14,14:35:33.000,165,9571198,-795,0,1655216058,6293.8559695099975,-1145.3899424400006,24530.490476640007 2022-06-14,14:35:34.000,165,9571184,1325,0,1655216059,6293.849233199995,-1145.4040406999993,24530.483489519997 2022-06-14,14:35:35.000,165,9571229,-795,0,1655216060,6293.909859989995,-1145.4251880899974,24530.518425120004 2022-06-14,14:35:36.000,165,9571135,605,0,1655216061,6293.903123679993,-1145.4322372199968,24530.567334960004 2022-06-14,14:35:37.000,165,9571127,485,0,1655216062,6293.8559695099975,-1145.4674828700008,24530.581309199995 2022-06-14,14:35:38.000,165,9571142,-475,0,1655216063,6293.849233199995,-1145.439286349996,24530.553360719998 2022-06-14,14:35:39.000,165,9571148,-795,0,1655216064,6293.829024269995,-1145.4674828700008,24530.50445088 2022-06-14,14:35:40.000,165,9571165,-795,0,1655216065,6293.943541539993,-1145.4604337400015,24530.658167520007 2022-06-14,14:35:41.000,165,9571114,525,0,1655216066,6293.936805229998,-1145.4674828700008,24530.67214176 2022-06-14,14:35:42.000,165,9571164,-195,0,1655216067,6293.936805229998,-1145.4745320000002,24530.62323192 2022-06-14,14:35:43.000,165,9571187,-795,0,1655216068,6293.903123679993,-1145.4956793899983,24530.581309199995 2022-06-14,14:35:44.000,165,9571166,-795,0,1655216069,6293.889651059995,-1145.4815811299995,24530.609257680007 2022-06-14,14:35:45.000,165,9571149,725,0,1655216070,6293.795342719997,-1145.4956793899983,24530.483489519997 2022-06-14,14:35:46.000,165,9571133,-795,0,1655216071,6293.909859989995,-1145.4815811299995,24530.74201296 2022-06-14,14:35:47.000,165,9571151,-795,0,1655216072,6293.768397479995,-1145.488630259999,24530.57432208 2022-06-14,14:35:48.000,165,9571175,-795,0,1655216073,6293.896387369998,-1145.488630259999,24530.686116000004 2022-06-14,14:35:49.000,165,9571142,445,0,1655216074,6293.862705819993,-1145.5168267799963,24530.588296320006 2022-06-14,14:35:50.000,165,9571137,-795,0,1655216075,6293.936805229998,-1145.509777649997,24530.67214176 2022-06-14,14:35:51.000,165,9571134,-274,0,1655216076,6293.869442129995,-1145.5168267799963,24530.658167520007 2022-06-14,14:35:52.000,165,9571103,-795,0,1655216077,6293.808815339995,-1145.509777649997,24530.609257680007 2022-06-14,14:35:53.000,165,9571148,-315,0,1655216010,6293.680825449999,-1145.530925039995,24530.490476640007 2022-06-14,14:35:54.000,165,9571140,-795,0,1655216011,6293.815551649997,-1145.5238759099957,24530.64419328 2022-06-14,14:35:55.000,165,9571158,-795,0,1655216012,6293.896387369998,-1145.5238759099957,24530.769961439997 2022-06-14,14:35:56.000,165,9571136,-795,0,1655216013,6293.876178439998,-1145.5238759099957,24530.665154640003 2022-06-14,14:35:57.000,165,9571155,-795,0,1655216014,6293.8222879599925,-1145.545023300001,24530.588296320006 2022-06-14,14:35:58.000,165,9571156,-795,0,1655216015,6293.869442129995,-1145.545023300001,24530.714064480002 2022-06-14,14:35:59.000,165,9571110,-795,0,1655216016,6293.835760579997,-1145.5520724300004,24530.63021904001 2022-06-14,14:36:00.000,165,9571138,-795,0,1655216017,6293.8559695099975,-1145.6084654699953,24530.67214176 2022-06-14,14:36:01.000,165,9571122,445,0,1655216018,6293.849233199995,-1145.5943672099966,24530.64419328 2022-06-14,14:36:02.000,165,9571157,605,0,1655216019,6293.842496889993,-1145.6296128600006,24530.52541224 2022-06-14,14:36:03.000,165,9571151,-795,0,1655216020,6293.835760579997,-1145.6084654699953,24530.609257680007 2022-06-14,14:36:04.000,165,9571074,325,0,1655216021,6293.943541539993,-1145.6296128600006,24530.69310312 2022-06-14,14:36:05.000,165,9571116,-795,0,1655216022,6293.943541539993,-1145.6860058999955,24530.714064480002 2022-06-14,14:36:06.000,165,9571181,-795,0,1655216023,6293.896387369998,-1145.6930550300021,24530.686116000004 2022-06-14,14:36:07.000,165,9571159,-195,0,1655216024,6293.808815339995,-1145.728300679999,24530.518425120004 2022-06-14,14:36:08.000,165,9571185,685,0,1655216025,6293.8559695099975,-1145.770595459995,24530.52541224 2022-06-14,14:36:09.000,165,9571132,645,0,1655216026,6293.882914749993,-1145.770595459995,24530.63021904001 2022-06-14,14:36:10.000,165,9571125,404,0,1655216027,6293.923332609993,-1145.7776445900017,24530.63021904001 2022-06-14,14:36:11.000,165,9571099,-795,0,1655216028,6293.943541539993,-1145.8128902399985,24530.714064480002 2022-06-14,14:36:12.000,165,9571163,124,0,1655216029,6293.923332609993,-1145.8269884999972,24530.67912888001 2022-06-14,14:36:13.000,165,9571155,-795,0,1655216030,6293.8559695099975,-1145.841086759996,24530.57432208 2022-06-14,14:36:14.000,165,9571141,-795,0,1655216031,6293.930068919995,-1145.8833815399994,24530.62323192 2022-06-14,14:36:15.000,165,9571149,-675,0,1655216032,6293.869442129995,-1145.9045289299975,24530.637206160005 2022-06-14,14:36:16.000,165,9571142,924,0,1655216033,6293.896387369998,-1145.9327254500022,24530.64419328 2022-06-14,14:36:17.000,165,9571143,-795,0,1655216034,6293.8020790299925,-1145.9397745800015,24530.532399359996 2022-06-14,14:36:18.000,165,9571139,-675,0,1655216035,6293.849233199995,-1145.9327254500022,24530.602270559997 2022-06-14,14:36:19.000,165,9571097,-155,0,1655216036,6293.909859989995,-1145.946823710001,24530.67912888001 2022-06-14,14:36:20.000,165,9571105,-795,0,1655216037,6293.9502778499955,-1145.9327254500022,24530.658167520007 2022-06-14,14:36:21.000,165,9571127,605,0,1655216038,6293.957014159998,-1145.946823710001,24530.665154640003 2022-06-14,14:36:22.000,165,9571179,-795,0,1655216039,6293.903123679993,-1145.9538728400003,24530.546373600002 2022-06-14,14:36:23.000,165,9571212,645,0,1655216040,6293.903123679993,-1145.9397745800015,24530.602270559997 2022-06-14,14:36:24.000,165,9571153,-795,0,1655216041,6293.930068919995,-1145.9256763199955,24530.62323192 2022-06-14,14:36:25.000,165,9571140,445,0,1655216042,6293.983959399993,-1145.9115780599968,24530.609257680007 2022-06-14,14:36:26.000,165,9571104,-795,0,1655216043,6293.923332609993,-1145.8904306699988,24530.57432208 2022-06-14,14:36:27.000,165,9571159,-795,0,1655216044,6293.930068919995,-1145.8692832800007,24530.62323192 2022-06-14,14:36:28.000,165,9571146,-795,0,1655216045,6293.936805229998,-1145.8833815399994,24530.59528344 2022-06-14,14:36:29.000,165,9571066,-274,0,1655216046,6293.983959399993,-1145.8340376299966,24530.735025840004 2022-06-14,14:36:30.000,165,9571254,-795,0,1655216047,6293.977223089998,-1145.8692832800007,24530.665154640003 2022-06-14,14:36:31.000,165,9571140,924,0,1655216048,6293.977223089998,-1145.8269884999972,24530.64419328 2022-06-14,14:36:32.000,165,9571088,-755,0,1655216049,6293.923332609993,-1145.8269884999972,24530.483489519997 2022-06-14,14:36:33.000,165,9571171,924,0,1655216050,6293.923332609993,-1145.841086759996,24530.560347840008 2022-06-14,14:36:34.000,165,9571135,45,0,1655216051,6294.031113569996,-1145.8199393699979,24530.686116000004 2022-06-14,14:36:35.000,165,9571115,-555,0,1655216052,6294.044586189993,-1145.8058411099992,24530.67912888001 2022-06-14,14:36:36.000,165,9571197,805,0,1655216053,6294.051322499996,-1145.8058411099992,24530.686116000004 2022-06-14,14:36:37.000,165,9571150,1125,0,1655216054,6293.990695709996,-1145.7987919799998,24530.602270559997 2022-06-14,14:36:38.000,165,9571236,805,0,1655216055,6294.071531429996,-1145.7917428500004,24530.665154640003 2022-06-14,14:36:39.000,165,9571103,-795,0,1655216056,6294.071531429996,-1145.7917428500004,24530.658167520007 2022-06-14,14:36:40.000,165,9571125,-195,0,1655216057,6294.044586189993,-1145.8128902399985,24530.665154640003 2022-06-14,14:36:41.000,165,9571160,525,0,1655216058,6294.031113569996,-1145.784693720001,24530.658167520007 2022-06-14,14:36:42.000,165,9571130,765,0,1655216059,6294.031113569996,-1145.770595459995,24530.602270559997 2022-06-14,14:36:43.000,165,9571168,-795,0,1655216060,6294.031113569996,-1145.7776445900017,24530.560347840008 2022-06-14,14:36:44.000,165,9571178,-795,0,1655216061,6294.105212979994,-1145.7635463299957,24530.707077360006 2022-06-14,14:36:45.000,165,9571139,404,0,1655216062,6294.152367149996,-1145.7423989399977,24530.69310312 2022-06-14,14:36:46.000,165,9571150,-795,0,1655216063,6294.085004049994,-1145.7423989399977,24530.651180399997 2022-06-14,14:36:47.000,165,9571149,-715,0,1655216064,6294.010904639996,-1145.7071532900009,24530.518425120004 2022-06-14,14:36:48.000,165,9571224,-795,0,1655216065,6294.037849879998,-1145.7212515499996,24530.532399359996 2022-06-14,14:36:49.000,165,9571125,845,0,1655216066,6294.0647951199935,-1145.7071532900009,24530.588296320006 2022-06-14,14:36:50.000,165,9571113,-795,0,1655216067,6294.105212979994,-1145.657809379998,24530.658167520007 2022-06-14,14:36:51.000,165,9571139,-795,0,1655216068,6294.172576079996,-1145.657809379998,24530.721051599998 2022-06-14,14:36:52.000,165,9571110,-795,0,1655216069,6294.145630839994,-1145.615514600002,24530.700090239996 2022-06-14,14:36:53.000,165,9571153,-795,0,1655216070,6294.058058809998,-1145.601416339996,24530.609257680007 2022-06-14,14:36:54.000,165,9571147,-35,0,1655216071,6293.977223089998,-1145.5802689499978,24530.560347840008 2022-06-14,14:36:55.000,165,9571150,-795,0,1655216072,6294.071531429996,-1145.5802689499978,24530.602270559997 2022-06-14,14:36:56.000,165,9571170,-555,0,1655216073,6294.138894529999,-1145.5379741700017,24530.602270559997 2022-06-14,14:36:57.000,165,9571152,-795,0,1655216074,6294.0647951199935,-1145.530925039995,24530.497463760003 2022-06-14,14:36:58.000,165,9571145,1005,0,1655216075,6294.111949289996,-1145.509777649997,24530.52541224 2022-06-14,14:36:59.000,165,9571089,-795,0,1655216076,6294.159103459999,-1145.4745320000002,24530.700090239996 2022-06-14,14:37:00.000,165,9571157,205,0,1655216010,6294.051322499996,-1145.4463354799955,24530.581309199995 2022-06-14,14:37:01.000,165,9571158,-795,0,1655216011,6294.105212979994,-1145.4110898299987,24530.581309199995 2022-06-14,14:37:02.000,165,9571158,-795,0,1655216012,6294.206257629994,-1145.418138959998,24530.63021904001 2022-06-14,14:37:03.000,165,9571059,-795,0,1655216013,6294.085004049994,-1145.3828933100012,24530.52541224 2022-06-14,14:37:04.000,165,9571201,-795,0,1655216014,6294.165839769994,-1145.3546967899965,24530.51143800001 2022-06-14,14:37:05.000,165,9571083,-795,0,1655216015,6294.253411799997,-1145.3546967899965,24530.560347840008 2022-06-14,14:37:06.000,165,9571170,1125,0,1655216016,6294.260148109999,-1145.3405985299978,24530.67214176 2022-06-14,14:37:07.000,165,9571127,805,0,1655216017,6294.266884419994,-1145.3476476599972,24530.658167520007 2022-06-14,14:37:08.000,165,9571124,-795,0,1655216018,6294.226466559994,-1145.2842054899957,24530.602270559997 2022-06-14,14:37:09.000,165,9571111,124,0,1655216019,6294.293829659997,-1145.2489598399989,24530.658167520007 2022-06-14,14:37:10.000,165,9571150,-515,0,1655216020,6294.266884419994,-1145.2489598399989,24530.665154640003 2022-06-14,14:37:11.000,165,9571114,1125,0,1655216021,6294.260148109999,-1145.2489598399989,24530.602270559997 2022-06-14,14:37:12.000,165,9571122,1285,0,1655216022,6294.233202869997,-1145.213714190002,24530.532399359996 2022-06-14,14:37:13.000,165,9571135,404,0,1655216023,6294.192785009996,-1145.2278124500008,24530.532399359996 2022-06-14,14:37:14.000,165,9571142,-795,0,1655216024,6294.354456449997,-1145.199615929996,24530.700090239996 2022-06-14,14:37:15.000,165,9571138,445,0,1655216025,6294.374665379997,-1145.1643702799993,24530.69310312 2022-06-14,14:37:16.000,165,9571098,-795,0,1655216026,6294.388137999995,-1145.1502720200006,24530.658167520007 2022-06-14,14:37:17.000,165,9571116,525,0,1655216027,6294.367929069995,-1145.1432228900012,24530.567334960004 2022-06-14,14:37:18.000,165,9571173,-515,0,1655216028,6294.394874309997,-1145.1220754999958,24530.62323192 2022-06-14,14:37:19.000,165,9571129,-795,0,1655216029,6294.367929069995,-1145.1079772399971,24530.64419328 2022-06-14,14:37:20.000,165,9571143,605,0,1655216030,6294.401610619992,-1145.0515842000023,24530.616244800003 2022-06-14,14:37:21.000,165,9571099,-795,0,1655216031,6294.408346929995,-1145.0515842000023,24530.63021904001 2022-06-14,14:37:22.000,165,9571122,-795,0,1655216032,6294.401610619992,-1145.0233876799975,24530.57432208 2022-06-14,14:37:23.000,165,9571108,-475,0,1655216033,6294.4218195499925,-1144.959945509996,24530.609257680007 2022-06-14,14:37:24.000,165,9571040,-795,0,1655216034,6294.509391579995,-1144.9810929000014,24530.637206160005 2022-06-14,14:37:25.000,165,9571123,485,0,1655216035,6294.489182649995,-1144.9317489899986,24530.721051599998 2022-06-14,14:37:26.000,165,9571197,-354,0,1655216036,6294.489182649995,-1144.9176507299999,24530.686116000004 2022-06-14,14:37:27.000,165,9571161,765,0,1655216037,6294.367929069995,-1144.8753559499964,24530.51143800001 2022-06-14,14:37:28.000,165,9571194,-795,0,1655216038,6294.394874309997,-1144.847159429999,24530.546373600002 2022-06-14,14:37:29.000,165,9571138,-274,0,1655216039,6294.4555010999975,-1144.8119137800022,24530.63021904001 2022-06-14,14:37:30.000,165,9571164,-795,0,1655216040,6294.529600509995,-1144.7837172599975,24530.67912888001 2022-06-14,14:37:31.000,165,9571151,1045,0,1655216041,6294.4555010999975,-1144.7625698699994,24530.602270559997 2022-06-14,14:37:32.000,165,9571095,725,0,1655216042,6294.516127889998,-1144.7273242199954,24530.651180399997 2022-06-14,14:37:33.000,165,9571096,-74,0,1655216043,6294.482446339993,-1144.6850294399992,24530.567334960004 2022-06-14,14:37:34.000,165,9571158,-795,0,1655216044,6294.475710029998,-1144.6356855299964,24530.665154640003 2022-06-14,14:37:35.000,165,9571119,645,0,1655216045,6294.502655269993,-1144.6145381399983,24530.63021904001 2022-06-14,14:37:36.000,165,9571074,165,0,1655216046,6294.435292169997,-1144.5933907500003,24530.651180399997 2022-06-14,14:37:37.000,165,9571133,685,0,1655216047,6294.394874309997,-1144.5792924900015,24530.4765024 2022-06-14,14:37:38.000,165,9571127,765,0,1655216048,6294.442028479993,-1144.5440468399975,24530.52541224 2022-06-14,14:37:39.000,165,9571075,285,0,1655216049,6294.536336819998,-1144.5088011900007,24530.665154640003 2022-06-14,14:37:40.000,165,9571146,404,0,1655216050,6294.509391579995,-1144.5017520600013,24530.665154640003 2022-06-14,14:37:41.000,165,9571148,-795,0,1655216051,6294.5700183699955,-1144.4735555399966,24530.609257680007 2022-06-14,14:37:42.000,165,9571189,-795,0,1655216052,6294.462237409993,-1144.4524081499985,24530.4765024 2022-06-14,14:37:43.000,165,9571186,-795,0,1655216053,6294.509391579995,-1144.4312607600004,24530.553360719998 2022-06-14,14:37:44.000,165,9571153,205,0,1655216054,6294.522864199993,-1144.4383098899998,24530.546373600002 2022-06-14,14:37:45.000,165,9571089,85,0,1655216055,6294.522864199993,-1144.424211630001,24530.567334960004 2022-06-14,14:37:46.000,165,9571195,-795,0,1655216056,6294.522864199993,-1144.367818589999,24530.469515280005 2022-06-14,14:37:47.000,165,9571128,485,0,1655216057,6294.529600509995,-1144.388965979997,24530.50445088 2022-06-14,14:37:48.000,165,9571139,-795,0,1655216058,6294.596963609998,-1144.3607694599996,24530.62323192 2022-06-14,14:37:49.000,165,9571126,165,0,1655216059,6294.623908849993,-1144.3184746799961,24530.609257680007 2022-06-14,14:37:50.000,165,9571199,-195,0,1655216060,6294.603699919993,-1144.3325729400021,24530.581309199995 2022-06-14,14:37:51.000,165,9571136,-195,0,1655216061,6294.583490989993,-1144.297327289998,24530.52541224 2022-06-14,14:37:52.000,165,9571148,-795,0,1655216062,6294.563282059993,-1144.3184746799961,24530.45554104 2022-06-14,14:37:53.000,165,9571162,-274,0,1655216063,6294.543073129993,-1144.2902781599987,24530.413618319995 2022-06-14,14:37:54.000,165,9571123,-795,0,1655216064,6294.603699919993,-1144.255032510002,24530.651180399997 2022-06-14,14:37:55.000,165,9571147,-795,0,1655216065,6294.657590399998,-1144.2691307700006,24530.64419328 2022-06-14,14:37:56.000,165,9571092,-395,0,1655216066,6294.6643267099935,-1144.240934249996,24530.616244800003 2022-06-14,14:37:57.000,165,9571118,-795,0,1655216067,6294.623908849993,-1144.2127377299985,24530.51143800001 2022-06-14,14:37:58.000,165,9571076,-795,0,1655216068,6294.644117779993,-1144.2127377299985,24530.62323192 2022-06-14,14:37:59.000,165,9571142,-795,0,1655216069,6294.644117779993,-1144.2127377299985,24530.602270559997 2022-06-14,14:38:00.000,165,9571087,-795,0,1655216070,6294.617172539998,-1144.170442949995,24530.546373600002 2022-06-14,14:38:01.000,165,9571098,325,0,1655216071,6294.549809439995,-1144.1774920800017,24530.553360719998 2022-06-14,14:38:02.000,165,9571096,-795,0,1655216072,6294.495918959998,-1144.1422464299976,24530.42759256 2022-06-14,14:38:03.000,165,9571167,-795,0,1655216073,6294.6643267099935,-1144.1210990399995,24530.51143800001 2022-06-14,14:38:04.000,165,9571137,-795,0,1655216074,6294.6643267099935,-1144.1210990399995,24530.581309199995 2022-06-14,14:38:05.000,165,9571081,-795,0,1655216075,6294.637381469998,-1144.0858533899955,24530.497463760003 2022-06-14,14:38:06.000,165,9571086,85,0,1655216076,6294.724953499994,-1144.0999516500015,24530.658167520007 2022-06-14,14:38:07.000,165,9571131,605,0,1655216010,6294.6980082599985,-1144.057656869998,24530.602270559997 2022-06-14,14:38:08.000,165,9571139,124,0,1655216011,6294.637381469998,-1144.0506077399987,24530.490476640007 2022-06-14,14:38:09.000,165,9571089,-795,0,1655216012,6294.724953499994,-1144.0506077399987,24530.518425120004 2022-06-14,14:38:10.000,165,9571096,-795,0,1655216013,6294.785580289994,-1144.03650948,24530.665154640003 2022-06-14,14:38:11.000,165,9571138,-795,0,1655216014,6294.866416009994,-1144.0153620900019,24530.721051599998 2022-06-14,14:38:12.000,165,9571107,-795,0,1655216015,6294.852943389997,-1144.03650948,24530.707077360006 2022-06-14,14:38:13.000,165,9571143,-795,0,1655216016,6294.799052909999,-1144.03650948,24530.602270559997 2022-06-14,14:38:14.000,165,9571156,-795,0,1655216017,6294.852943389997,-1144.03650948,24530.707077360006 2022-06-14,14:38:15.000,165,9571083,404,0,1655216018,6294.846207079994,-1144.0506077399987,24530.721051599998 2022-06-14,14:38:16.000,165,9571139,-795,0,1655216019,6294.866416009994,-1144.0294603500006,24530.686116000004 2022-06-14,14:38:17.000,165,9571120,765,0,1655216020,6294.799052909999,-1144.0435586099993,24530.553360719998 2022-06-14,14:38:18.000,165,9571091,-675,0,1655216021,6294.879888629999,-1144.03650948,24530.637206160005 2022-06-14,14:38:19.000,165,9571140,165,0,1655216022,6294.960724349992,-1144.0435586099993,24530.825858400007 2022-06-14,14:38:20.000,165,9571192,-795,0,1655216023,6295.001142209992,-1144.0647059999974,24530.783935680003 2022-06-14,14:38:21.000,165,9571148,-795,0,1655216024,6294.933779109997,-1144.078804259996,24530.714064480002 2022-06-14,14:38:22.000,165,9571177,1085,0,1655216025,6294.947251729995,-1144.0647059999974,24530.67214176 2022-06-14,14:38:23.000,165,9571170,285,0,1655216026,6295.014614829997,-1144.0858533899955,24530.714064480002 2022-06-14,14:38:24.000,165,9571088,-795,0,1655216027,6295.0213511399925,-1144.092902520002,24530.76297432 2022-06-14,14:38:25.000,165,9571118,-795,0,1655216028,6295.034823759997,-1144.0999516500015,24530.776948560007 2022-06-14,14:38:26.000,165,9571096,845,0,1655216029,6295.007878519995,-1144.1140499100002,24530.721051599998 2022-06-14,14:38:27.000,165,9571173,-795,0,1655216030,6294.886624939994,-1144.128148169999,24530.63021904001 2022-06-14,14:38:28.000,165,9571112,-795,0,1655216031,6295.028087449995,-1144.1351972999983,24530.76297432 2022-06-14,14:38:29.000,165,9571147,404,0,1655216032,6295.135868409998,-1144.1351972999983,24530.881755360002 2022-06-14,14:38:30.000,165,9571125,-274,0,1655216033,6295.122395789993,-1144.1633938199957,24530.83983264 2022-06-14,14:38:31.000,165,9571117,-74,0,1655216034,6295.0213511399925,-1144.1633938199957,24530.735025840004 2022-06-14,14:38:32.000,165,9571139,-795,0,1655216035,6295.0550326899975,-1144.1774920800017,24530.74201296 2022-06-14,14:38:33.000,165,9571109,-795,0,1655216036,6295.048296379995,-1144.1915903400004,24530.74201296 2022-06-14,14:38:34.000,165,9571159,325,0,1655216037,6295.122395789993,-1144.2127377299985,24530.923678080006 2022-06-14,14:38:35.000,165,9571126,-515,0,1655216038,6295.156077339998,-1144.2197868599978,24530.944639440007 2022-06-14,14:38:36.000,165,9571114,-795,0,1655216039,6295.122395789993,-1144.2197868599978,24530.83983264 2022-06-14,14:38:37.000,165,9571121,-795,0,1655216040,6295.095450549998,-1144.2338851199966,24530.874768240006 2022-06-14,14:38:38.000,165,9571204,165,0,1655216041,6295.149341029995,-1144.2338851199966,24530.916690959995 2022-06-14,14:38:39.000,165,9571181,805,0,1655216042,6295.115659479998,-1144.2479833799953,24530.888742479998 2022-06-14,14:38:40.000,165,9571076,-795,0,1655216043,6295.129132099995,-1144.2691307700006,24530.916690959995 2022-06-14,14:38:41.000,165,9571115,-795,0,1655216044,6295.135868409998,-1144.2620816400013,24530.95861368 2022-06-14,14:38:42.000,165,9571149,-795,0,1655216045,6295.095450549998,-1144.2761799,24530.853806880004 2022-06-14,14:38:43.000,165,9571127,-795,0,1655216046,6295.102186859993,-1144.2761799,24530.881755360002 2022-06-14,14:38:44.000,165,9571108,-795,0,1655216047,6295.216704129998,-1144.255032510002,24531.00752352 2022-06-14,14:38:45.000,165,9571148,-795,0,1655216048,6295.209967819996,-1144.2620816400013,24531.00752352 2022-06-14,14:38:46.000,165,9571178,1205,0,1655216049,6295.209967819996,-1144.240934249996,24531.00752352 2022-06-14,14:38:47.000,165,9571112,-35,0,1655216050,6295.122395789993,-1144.2268359899972,24530.888742479998 2022-06-14,14:38:48.000,165,9571250,-795,0,1655216051,6295.108923169995,-1144.2691307700006,24530.867781119996 2022-06-14,14:38:49.000,165,9571139,-795,0,1655216052,6295.189758889996,-1144.2197868599978,24530.937652319997 2022-06-14,14:38:50.000,165,9571152,445,0,1655216053,6295.216704129998,-1144.2338851199966,24531.01451064001 2022-06-14,14:38:51.000,165,9571142,-675,0,1655216054,6295.081977929993,-1144.2127377299985,24530.84681976001 2022-06-14,14:38:52.000,165,9571122,805,0,1655216055,6295.216704129998,-1144.1915903400004,24531.056433359998 2022-06-14,14:38:53.000,165,9571162,404,0,1655216056,6295.203231509993,-1144.1915903400004,24530.95861368 2022-06-14,14:38:54.000,165,9571221,-795,0,1655216057,6295.102186859993,-1144.170442949995,24530.804897040005 2022-06-14,14:38:55.000,165,9571229,1005,0,1655216058,6295.176286269998,-1144.1633938199957,24530.944639440007 2022-06-14,14:38:56.000,165,9571119,-315,0,1655216059,6295.189758889996,-1144.1563446899963,24531.000536400003 2022-06-14,14:38:57.000,165,9571147,-795,0,1655216060,6295.203231509993,-1144.149295559997,24530.986562159997 2022-06-14,14:38:58.000,165,9571176,-235,0,1655216061,6295.122395789993,-1144.1422464299976,24530.937652319997 2022-06-14,14:38:59.000,165,9571140,-795,0,1655216062,6295.162813649993,-1144.1140499100002,24530.902716720004 2022-06-14,14:39:00.000,165,9571094,-795,0,1655216063,6295.216704129998,-1144.128148169999,24531.056433359998 2022-06-14,14:39:01.000,165,9571135,1005,0,1655216064,6295.189758889996,-1144.149295559997,24531.056433359998 2022-06-14,14:39:02.000,165,9571148,-795,0,1655216065,6295.095450549998,-1144.128148169999,24530.895729600008 2022-06-14,14:39:03.000,165,9571176,1205,0,1655216066,6295.068505309995,-1144.170442949995,24530.895729600008 2022-06-14,14:39:04.000,165,9571131,-795,0,1655216067,6295.0752416199975,-1144.1422464299976,24530.97957504 2022-06-14,14:39:05.000,165,9571123,765,0,1655216068,6295.095450549998,-1144.1563446899963,24530.96560080001 2022-06-14,14:39:06.000,165,9571071,-795,0,1655216069,6295.088714239995,-1144.1774920800017,24530.860794 2022-06-14,14:39:07.000,165,9571111,645,0,1655216070,6295.0550326899975,-1144.1774920800017,24530.90970384 2022-06-14,14:39:08.000,165,9571161,-795,0,1655216071,6295.135868409998,-1144.170442949995,24530.993549280007 2022-06-14,14:39:09.000,165,9571135,565,0,1655216072,6294.974196969997,-1144.1986394699998,24530.951626560003 2022-06-14,14:39:10.000,165,9571180,205,0,1655216073,6295.095450549998,-1144.2127377299985,24530.986562159997 2022-06-14,14:39:11.000,165,9571117,404,0,1655216074,6295.0752416199975,-1144.2338851199966,24530.97957504 2022-06-14,14:39:12.000,165,9571121,205,0,1655216075,6295.007878519995,-1144.2268359899972,24530.83983264 2022-06-14,14:39:13.000,165,9571121,-795,0,1655216076,6294.947251729995,-1144.2691307700006,24530.776948560007 2022-06-14,14:39:14.000,165,9571182,-795,0,1655216010,6295.081977929993,-1144.2832290299993,24531.000536400003 2022-06-14,14:39:15.000,165,9571184,-795,0,1655216011,6294.900097559999,-1144.255032510002,24530.853806880004 2022-06-14,14:39:16.000,165,9571078,-795,0,1655216012,6295.028087449995,-1144.2902781599987,24530.944639440007 2022-06-14,14:39:17.000,165,9571155,-795,0,1655216013,6294.974196969997,-1144.2691307700006,24530.853806880004 2022-06-14,14:39:18.000,165,9571152,-675,0,1655216014,6294.913570179997,-1144.2761799,24530.783935680003 2022-06-14,14:39:19.000,165,9571095,-795,0,1655216015,6294.967460659995,-1144.2761799,24530.860794 2022-06-14,14:39:20.000,165,9571080,-795,0,1655216016,6294.980933279992,-1144.2479833799953,24530.895729600008 2022-06-14,14:39:21.000,165,9571099,525,0,1655216017,6294.967460659995,-1144.2832290299993,24530.895729600008 2022-06-14,14:39:22.000,165,9571110,645,0,1655216018,6294.933779109997,-1144.2620816400013,24530.769961439997 2022-06-14,14:39:23.000,165,9571164,-795,0,1655216019,6294.906833869994,-1144.2691307700006,24530.825858400007 2022-06-14,14:39:24.000,165,9571108,-795,0,1655216020,6295.007878519995,-1144.2620816400013,24530.881755360002 2022-06-14,14:39:25.000,165,9571179,-795,0,1655216021,6294.980933279992,-1144.2268359899972,24530.90970384 2022-06-14,14:39:26.000,165,9571121,605,0,1655216022,6294.960724349992,-1144.2197868599978,24530.860794 2022-06-14,14:39:27.000,165,9571166,-795,0,1655216023,6294.819261839999,-1144.2056885999991,24530.700090239996 2022-06-14,14:39:28.000,165,9571150,-795,0,1655216024,6294.832734459997,-1144.1774920800017,24530.755987200006 2022-06-14,14:39:29.000,165,9571138,805,0,1655216025,6294.819261839999,-1144.184541210001,24530.825858400007 2022-06-14,14:39:30.000,165,9571128,-795,0,1655216026,6294.832734459997,-1144.128148169999,24530.83983264 2022-06-14,14:39:31.000,165,9571125,605,0,1655216027,6294.644117779993,-1144.1422464299976,24530.67214176 2022-06-14,14:39:32.000,165,9571152,-795,0,1655216028,6294.778843979999,-1144.1140499100002,24530.867781119996 2022-06-14,14:39:33.000,165,9571052,-795,0,1655216029,6294.671063019996,-1144.078804259996,24530.728038720008 2022-06-14,14:39:34.000,165,9571092,-354,0,1655216030,6294.677799329998,-1144.0224112200012,24530.825858400007 2022-06-14,14:39:35.000,165,9571145,-795,0,1655216031,6294.576754679998,-1143.9942146999965,24530.783935680003 2022-06-14,14:39:36.000,165,9571135,-795,0,1655216032,6294.583490989993,-1143.966018179999,24530.749000079995 2022-06-14,14:39:37.000,165,9571083,965,0,1655216033,6294.401610619992,-1143.9237233999957,24530.59528344 2022-06-14,14:39:38.000,165,9571120,485,0,1655216034,6294.435292169997,-1143.8884777499989,24530.609257680007 2022-06-14,14:39:39.000,165,9571197,-795,0,1655216035,6294.394874309997,-1143.8602812300014,24530.749000079995 2022-06-14,14:39:40.000,165,9571089,-795,0,1655216036,6294.442028479993,-1143.8673303600008,24530.735025840004 2022-06-14,14:39:41.000,165,9571122,525,0,1655216037,6294.367929069995,-1143.79683906,24530.769961439997 2022-06-14,14:39:42.000,165,9571164,-795,0,1655216038,6294.239939179999,-1143.7897899300006,24530.67214176 2022-06-14,14:39:43.000,165,9571171,-795,0,1655216039,6294.192785009996,-1143.7615934099958,24530.658167520007 2022-06-14,14:39:44.000,165,9571175,-795,0,1655216040,6294.145630839994,-1143.7545442799965,24530.721051599998 2022-06-14,14:39:45.000,165,9571179,-795,0,1655216041,6294.118685599999,-1143.7404460199978,24530.707077360006 2022-06-14,14:39:46.000,165,9571120,-795,0,1655216042,6294.031113569996,-1143.7333968899984,24530.616244800003 2022-06-14,14:39:47.000,165,9571140,-795,0,1655216043,6293.977223089998,-1143.7333968899984,24530.52541224 2022-06-14,14:39:48.000,165,9571115,-795,0,1655216044,6293.990695709996,-1143.6911021100022,24530.707077360006 2022-06-14,14:39:49.000,165,9571092,-795,0,1655216045,6293.957014159998,-1143.6840529799956,24530.69310312 2022-06-14,14:39:50.000,165,9571171,-795,0,1655216046,6293.896387369998,-1143.669954719997,24530.637206160005 2022-06-14,14:39:51.000,165,9571172,1085,0,1655216047,6293.815551649997,-1143.6770038499963,24530.67214176 2022-06-14,14:39:52.000,165,9571180,805,0,1655216048,6293.7077706899945,-1143.63470907,24530.4765024 2022-06-14,14:39:53.000,165,9571117,-795,0,1655216049,6293.667352829994,-1143.6558564599982,24530.51143800001 2022-06-14,14:39:54.000,165,9571100,-795,0,1655216050,6293.721243309992,-1143.6276599400007,24530.616244800003 2022-06-14,14:39:55.000,165,9571155,-795,0,1655216051,6293.734715929997,-1143.6065125499954,24530.62323192 2022-06-14,14:39:56.000,165,9571141,485,0,1655216052,6293.620198659999,-1143.578316029998,24530.539386480006 2022-06-14,14:39:57.000,165,9571130,-795,0,1655216053,6293.539362939999,-1143.5642177699992,24530.413618319995 2022-06-14,14:39:58.000,165,9571086,-795,0,1655216054,6293.431581979996,-1143.5501195100005,24530.413618319995 2022-06-14,14:39:59.000,165,9571185,605,0,1655216055,6293.4450545999935,-1143.5148738599964,24530.532399359996 2022-06-14,14:40:00.000,165,9571152,-475,0,1655216056,6293.451790909996,-1143.4796282099996,24530.469515280005 2022-06-14,14:40:01.000,165,9571105,885,0,1655216057,6293.377691499998,-1143.4584808200016,24530.532399359996 2022-06-14,14:40:02.000,165,9571103,-795,0,1655216058,6293.337273639998,-1143.4161860399981,24530.4765024 2022-06-14,14:40:03.000,165,9571102,-675,0,1655216059,6293.310328399995,-1143.3879895200007,24530.45554104 2022-06-14,14:40:04.000,165,9571169,-795,0,1655216060,6293.344009949993,-1143.3668421299953,24530.483489519997 2022-06-14,14:40:05.000,165,9571134,-795,0,1655216061,6293.269910539995,-1143.3245473499992,24530.497463760003 2022-06-14,14:40:06.000,165,9571136,-35,0,1655216062,6293.2025474399925,-1143.3033999600011,24530.45554104 2022-06-14,14:40:07.000,165,9571117,645,0,1655216063,6293.094766479997,-1143.3033999600011,24530.25990168 2022-06-14,14:40:08.000,165,9571148,1045,0,1655216064,6293.1082390999945,-1143.2963508300018,24530.29483728001 2022-06-14,14:40:09.000,165,9571119,-795,0,1655216065,6293.1082390999945,-1143.2893016999951,24530.329772880003 2022-06-14,14:40:10.000,165,9571118,245,0,1655216066,6293.088030169994,-1143.2611051799977,24530.35772136 2022-06-14,14:40:11.000,165,9571151,485,0,1655216067,6293.081293859999,-1143.2540560499983,24530.35772136 2022-06-14,14:40:12.000,165,9571116,365,0,1655216068,6293.081293859999,-1143.2399577899996,24530.371695600006 2022-06-14,14:40:13.000,165,9571105,924,0,1655216069,6292.986985519994,-1143.2329086600002,24530.231953200004 2022-06-14,14:40:14.000,165,9571210,-795,0,1655216070,6292.980249209999,-1143.2399577899996,24530.315798639997 2022-06-14,14:40:15.000,165,9571113,-795,0,1655216071,6292.966776589994,-1143.225859530001,24530.252914560006 2022-06-14,14:40:16.000,165,9571175,445,0,1655216072,6292.832050389996,-1143.2188104000015,24530.183043360004 2022-06-14,14:40:17.000,165,9571110,-795,0,1655216073,6292.912886109996,-1143.2399577899996,24530.12015928 2022-06-14,14:40:18.000,165,9571092,-35,0,1655216074,6292.912886109996,-1143.2047121399955,24530.155094880007 2022-06-14,14:40:19.000,165,9571101,-795,0,1655216075,6292.953303969996,-1143.176515619998,24530.252914560006 2022-06-14,14:40:20.000,165,9571115,525,0,1655216076,6292.8792045599985,-1143.1694664899987,24530.197017599996 2022-06-14,14:40:21.000,165,9571087,-795,0,1655216010,6292.939831349999,-1143.0848769299992,24530.183043360004 2022-06-14,14:40:22.000,165,9571221,-795,0,1655216011,6292.677115259998,-1143.0214347599976,24529.966442640005 2022-06-14,14:40:23.000,165,9571152,-555,0,1655216012,6292.778159909998,-1142.9791399800015,24530.043300960002 2022-06-14,14:40:24.000,165,9571132,-795,0,1655216013,6292.798368839998,-1142.9297960699987,24530.12015928 2022-06-14,14:40:25.000,165,9571131,365,0,1655216014,6292.737742049998,-1142.8522556399985,24530.113172160003 2022-06-14,14:40:26.000,165,9571155,-795,0,1655216015,6292.569334299995,-1142.7747152099982,24529.868622960006 2022-06-14,14:40:27.000,165,9571090,525,0,1655216016,6292.609752159995,-1142.7112730399967,24530.050288079998 2022-06-14,14:40:28.000,165,9571147,-795,0,1655216017,6292.629961089995,-1142.584388700001,24530.106185040007 2022-06-14,14:40:29.000,165,9571102,445,0,1655216018,6292.569334299995,-1142.5279956599989,24530.155094880007 2022-06-14,14:40:30.000,165,9571161,-795,0,1655216019,6292.522180129992,-1142.457504359998,24530.07124944 2022-06-14,14:40:31.000,165,9571173,-795,0,1655216020,6292.468289649994,-1142.3729147999984,24530.029326719996 2022-06-14,14:40:32.000,165,9571087,1205,0,1655216021,6292.326827139994,-1142.2812761099995,24529.92451992 2022-06-14,14:40:33.000,165,9571112,765,0,1655216022,6292.239255109998,-1142.2037356799992,24529.97342976 2022-06-14,14:40:34.000,165,9571175,-795,0,1655216023,6292.2459914199935,-1142.0839004699956,24530.0922108 2022-06-14,14:40:35.000,165,9571174,-795,0,1655216024,6292.212309869996,-1142.0275074300007,24530.12015928 2022-06-14,14:40:36.000,165,9571199,1245,0,1655216025,6292.185364629993,-1141.9358687400018,24530.106185040007 2022-06-14,14:40:37.000,165,9571096,-795,0,1655216026,6292.0371658099975,-1141.8583283100015,24529.97342976 2022-06-14,14:40:38.000,165,9571201,-795,0,1655216027,6292.003484259993,-1141.7878370100007,24529.95945552001 2022-06-14,14:40:39.000,165,9571148,-795,0,1655216028,6291.909175919995,-1141.7314439699985,24530.050288079998 2022-06-14,14:40:40.000,165,9571093,-795,0,1655216029,6291.821603889999,-1141.6750509299964,24530.064262320004 2022-06-14,14:40:41.000,165,9571195,-795,0,1655216030,6291.740768169999,-1141.6257070200008,24529.994391120003 2022-06-14,14:40:42.000,165,9571157,1125,0,1655216031,6291.686877689994,-1141.6116087600021,24529.980416879996 2022-06-14,14:40:43.000,165,9571100,765,0,1655216032,6291.619514589998,-1141.534068330002,24530.00836536001 2022-06-14,14:40:44.000,165,9571159,-755,0,1655216033,6291.619514589998,-1141.5270191999953,24530.099197919997 2022-06-14,14:40:45.000,165,9571137,-795,0,1655216034,6291.606041969993,-1141.534068330002,24530.078236559995 2022-06-14,14:40:46.000,165,9571192,725,0,1655216035,6291.565624109993,-1141.534068330002,24530.050288079998 2022-06-14,14:40:47.000,165,9571124,-795,0,1655216036,6291.4174252899975,-1141.5270191999953,24529.90355856 2022-06-14,14:40:48.000,165,9571192,-795,0,1655216037,6291.451106839995,-1141.5481665900006,24529.97342976 2022-06-14,14:40:49.000,165,9571117,-795,0,1655216038,6291.498261009998,-1141.5270191999953,24530.07124944 2022-06-14,14:40:50.000,165,9571143,-795,0,1655216039,6291.565624109993,-1141.55521572,24530.0922108 2022-06-14,14:40:51.000,165,9571168,205,0,1655216040,6291.498261009998,-1141.6116087600021,24529.889584320008 2022-06-14,14:40:52.000,165,9571049,-795,0,1655216041,6291.700350309999,-1141.6539035399983,24530.07124944 2022-06-14,14:40:53.000,165,9571139,-795,0,1655216042,6291.659932449998,-1141.6750509299964,24529.938494160007 2022-06-14,14:40:54.000,165,9571202,-795,0,1655216043,6291.760977099999,-1141.7314439699985,24530.064262320004 2022-06-14,14:40:55.000,165,9571085,1045,0,1655216044,6291.814867579997,-1141.8230826599975,24530.015352480004 2022-06-14,14:40:56.000,165,9571165,565,0,1655216045,6291.882230679992,-1141.9006230899977,24530.00137824 2022-06-14,14:40:57.000,165,9571123,-795,0,1655216046,6291.875494369997,-1141.999310909996,24529.938494160007 2022-06-14,14:40:58.000,165,9571151,-795,0,1655216047,6291.976539019997,-1142.1120969900003,24529.938494160007 2022-06-14,14:40:59.000,165,9571145,-795,0,1655216048,6292.198837249998,-1142.2037356799992,24530.085223680006 2022-06-14,14:41:00.000,165,9571156,-155,0,1655216049,6292.2459914199935,-1142.3729147999984,24530.12015928 2022-06-14,14:41:01.000,165,9571172,-795,0,1655216050,6292.347036069994,-1142.5068482700008,24530.099197919997 2022-06-14,14:41:02.000,165,9571131,-795,0,1655216051,6292.414399169997,-1142.6548800000019,24530.12015928 2022-06-14,14:41:03.000,165,9571158,-235,0,1655216052,6292.434608099997,-1142.8311082500004,24529.980416879996 2022-06-14,14:41:04.000,165,9571133,-515,0,1655216053,6292.522180129992,-1142.9861891100009,24529.92451992 2022-06-14,14:41:05.000,165,9571174,404,0,1655216054,6292.609752159995,-1143.1624173599994,24529.945481280003 2022-06-14,14:41:06.000,165,9571087,-795,0,1655216055,6292.798368839998,-1143.3033999600011,24530.0922108 2022-06-14,14:41:07.000,165,9571146,-274,0,1655216056,6292.899413489999,-1143.4796282099996,24530.14112064 2022-06-14,14:41:08.000,165,9571117,-235,0,1655216057,6292.973512899996,-1143.5642177699992,24530.148107759996 2022-06-14,14:41:09.000,165,9571171,-795,0,1655216058,6293.013930759997,-1143.705200370001,24530.043300960002 2022-06-14,14:41:10.000,165,9571201,-795,0,1655216059,6293.189074819995,-1143.7474951499971,24530.148107759996 2022-06-14,14:41:11.000,165,9571170,-274,0,1655216060,6293.256437919998,-1143.8038881899993,24530.050288079998 2022-06-14,14:41:12.000,165,9571122,-795,0,1655216061,6293.357482569998,-1143.8038881899993,24530.057275200008 2022-06-14,14:41:13.000,165,9571145,-795,0,1655216062,6293.505681389994,-1143.7827408000012,24530.085223680006 2022-06-14,14:41:14.000,165,9571179,-35,0,1655216063,6293.5932534199965,-1143.7686425399952,24530.183043360004 2022-06-14,14:41:15.000,165,9571192,124,0,1655216064,6293.674089139997,-1143.669954719997,24530.134133520005 2022-06-14,14:41:16.000,165,9571094,-795,0,1655216065,6293.8020790299925,-1143.613561680002,24530.217978959998 2022-06-14,14:41:17.000,165,9571145,165,0,1655216066,6293.889651059995,-1143.5148738599964,24530.197017599996 2022-06-14,14:41:18.000,165,9571170,1005,0,1655216067,6293.889651059995,-1143.4302842999969,24530.113172160003 2022-06-14,14:41:19.000,165,9571175,-795,0,1655216068,6293.977223089998,-1143.3174982199998,24530.183043360004 2022-06-14,14:41:20.000,165,9571139,-795,0,1655216069,6294.024377259993,-1143.176515619998,24530.197017599996 2022-06-14,14:41:21.000,165,9571170,-795,0,1655216070,6294.051322499996,-1143.0919260599985,24530.217978959998 2022-06-14,14:41:22.000,165,9571185,-795,0,1655216071,6294.044586189993,-1143.0002873699996,24530.16906912 2022-06-14,14:41:23.000,165,9571130,-635,0,1655216072,6293.963750469993,-1142.894550420002,24530.17605624001 2022-06-14,14:41:24.000,165,9571111,-795,0,1655216073,6294.071531429996,-1142.8452065099991,24530.322785760007 2022-06-14,14:41:25.000,165,9571114,-795,0,1655216074,6294.138894529999,-1142.7817643399976,24530.385669839998 2022-06-14,14:41:26.000,165,9571214,-795,0,1655216075,6294.091740359996,-1142.7606169499995,24530.42759256 2022-06-14,14:41:27.000,165,9571122,245,0,1655216076,6293.990695709996,-1142.7465186900008,24530.28785016 2022-06-14,14:41:28.000,165,9571208,-795,0,1655216010,6293.876178439998,-1142.718322169996,24530.25990168 2022-06-14,14:41:29.000,165,9571141,-795,0,1655216011,6293.930068919995,-1142.718322169996,24530.322785760007 2022-06-14,14:41:30.000,165,9571066,-795,0,1655216012,6293.930068919995,-1142.732420430002,24530.385669839998 2022-06-14,14:41:31.000,165,9571104,645,0,1655216013,6294.024377259993,-1142.7112730399967,24530.51143800001 2022-06-14,14:41:32.000,165,9571148,445,0,1655216014,6293.957014159998,-1142.7042239099974,24530.532399359996 2022-06-14,14:41:33.000,165,9571131,-675,0,1655216015,6293.862705819993,-1142.697174779998,24530.483489519997 2022-06-14,14:41:34.000,165,9571183,-795,0,1655216016,6293.842496889993,-1142.6830765199993,24530.567334960004 2022-06-14,14:41:35.000,165,9571160,-795,0,1655216017,6293.781870099992,-1142.67602739,24530.518425120004 2022-06-14,14:41:36.000,165,9571067,-795,0,1655216018,6293.741452239992,-1142.6830765199993,24530.42759256 2022-06-14,14:41:37.000,165,9571096,485,0,1655216019,6293.694298069997,-1142.6266834799972,24530.52541224 2022-06-14,14:41:38.000,165,9571148,-475,0,1655216020,6293.667352829994,-1142.6266834799972,24530.490476640007 2022-06-14,14:41:39.000,165,9571158,-795,0,1655216021,6293.579780799999,-1142.6337326099965,24530.51143800001 2022-06-14,14:41:40.000,165,9571100,565,0,1655216022,6293.660616519999,-1142.584388700001,24530.665154640003 2022-06-14,14:41:41.000,165,9571117,325,0,1655216023,6293.640407589999,-1142.6266834799972,24530.64419328 2022-06-14,14:41:42.000,165,9571159,-395,0,1655216024,6293.606726039994,-1142.605536089999,24530.686116000004 2022-06-14,14:41:43.000,165,9571173,725,0,1655216025,6293.512417699996,-1142.6196343499978,24530.52541224 2022-06-14,14:41:44.000,165,9571209,-795,0,1655216026,6293.559571869999,-1142.6619291300012,24530.532399359996 2022-06-14,14:41:45.000,165,9571094,1045,0,1655216027,6293.687561759994,-1142.7042239099974,24530.59528344 2022-06-14,14:41:46.000,165,9571124,845,0,1655216028,6293.781870099992,-1142.7535678200002,24530.651180399997 2022-06-14,14:41:47.000,165,9571157,-795,0,1655216029,6293.835760579997,-1142.824059120001,24530.665154640003 2022-06-14,14:41:48.000,165,9571154,-795,0,1655216030,6293.923332609993,-1142.9086486800006,24530.57432208 2022-06-14,14:41:49.000,165,9571139,924,0,1655216031,6294.085004049994,-1143.0143856299983,24530.700090239996 2022-06-14,14:41:50.000,165,9571190,-795,0,1655216032,6294.125421909994,-1143.0707786700004,24530.714064480002 2022-06-14,14:41:51.000,165,9571177,-795,0,1655216033,6294.199521319999,-1143.1694664899987,24530.651180399997 2022-06-14,14:41:52.000,165,9571135,-795,0,1655216034,6294.246675489994,-1143.2752034399964,24530.567334960004 2022-06-14,14:41:53.000,165,9571087,-795,0,1655216035,6294.300565969999,-1143.3879895200007,24530.581309199995 2022-06-14,14:41:54.000,165,9571134,-795,0,1655216036,6294.482446339993,-1143.4725790800003,24530.74201296 2022-06-14,14:41:55.000,165,9571135,-74,0,1655216037,6294.556545749998,-1143.5501195100005,24530.783935680003 2022-06-14,14:41:56.000,165,9571121,-795,0,1655216038,6294.576754679998,-1143.63470907,24530.776948560007 2022-06-14,14:41:57.000,165,9571080,805,0,1655216039,6294.536336819998,-1143.7122495000003,24530.728038720008 2022-06-14,14:41:58.000,165,9571157,-795,0,1655216040,6294.536336819998,-1143.726347759999,24530.749000079995 2022-06-14,14:41:59.000,165,9571103,605,0,1655216041,6294.522864199993,-1143.7756916700018,24530.721051599998 2022-06-14,14:42:00.000,165,9571114,-795,0,1655216042,6294.556545749998,-1143.7756916700018,24530.74201296 2022-06-14,14:42:01.000,165,9571074,-155,0,1655216043,6294.529600509995,-1143.7474951499971,24530.7909228 2022-06-14,14:42:02.000,165,9571165,-795,0,1655216044,6294.516127889998,-1143.7474951499971,24530.769961439997 2022-06-14,14:42:03.000,165,9571118,-795,0,1655216045,6294.536336819998,-1143.6911021100022,24530.825858400007 2022-06-14,14:42:04.000,165,9571130,-795,0,1655216046,6294.610436229996,-1143.6206108100014,24530.902716720004 2022-06-14,14:42:05.000,165,9571157,1245,0,1655216047,6294.644117779993,-1143.5430703800012,24530.888742479998 2022-06-14,14:42:06.000,165,9571089,765,0,1655216048,6294.657590399998,-1143.4796282099996,24530.83983264 2022-06-14,14:42:07.000,165,9571123,725,0,1655216049,6294.617172539998,-1143.4091369099988,24530.707077360006 2022-06-14,14:42:08.000,165,9571163,-795,0,1655216050,6294.6980082599985,-1143.3245473499992,24530.69310312 2022-06-14,14:42:09.000,165,9571148,725,0,1655216051,6294.832734459997,-1143.2611051799977,24530.832845520003 2022-06-14,14:42:10.000,165,9571165,-795,0,1655216052,6294.906833869994,-1143.2047121399955,24530.84681976001 2022-06-14,14:42:11.000,165,9571174,325,0,1655216053,6295.001142209992,-1143.1624173599994,24530.881755360002 2022-06-14,14:42:12.000,165,9571118,-795,0,1655216054,6295.061768999993,-1143.1483191000007,24530.90970384 2022-06-14,14:42:13.000,165,9571062,-795,0,1655216055,6295.028087449995,-1143.134220840002,24530.769961439997 2022-06-14,14:42:14.000,165,9571151,-155,0,1655216056,6295.115659479998,-1143.1271717099953,24530.825858400007 2022-06-14,14:42:15.000,165,9571130,-795,0,1655216057,6295.129132099995,-1143.15536823,24530.7909228 2022-06-14,14:42:16.000,165,9571141,1205,0,1655216058,6295.142604719993,-1143.15536823,24530.818871279997 2022-06-14,14:42:17.000,165,9571107,-795,0,1655216059,6295.0752416199975,-1143.176515619998,24530.707077360006 2022-06-14,14:42:18.000,165,9571106,-795,0,1655216060,6295.122395789993,-1143.1835647499975,24530.783935680003 2022-06-14,14:42:19.000,165,9571123,-155,0,1655216061,6295.156077339998,-1143.1694664899987,24530.881755360002 2022-06-14,14:42:20.000,165,9571077,-795,0,1655216062,6295.129132099995,-1143.2047121399955,24530.9306652 2022-06-14,14:42:21.000,165,9571116,-755,0,1655216063,6295.129132099995,-1143.1906138799968,24530.923678080006 2022-06-14,14:42:22.000,165,9571126,765,0,1655216064,6294.974196969997,-1143.176515619998,24530.776948560007 2022-06-14,14:42:23.000,165,9571138,-795,0,1655216065,6295.034823759997,-1143.1483191000007,24530.84681976001 2022-06-14,14:42:24.000,165,9571143,-795,0,1655216066,6294.994405899997,-1143.1060243199972,24530.902716720004 2022-06-14,14:42:25.000,165,9571144,445,0,1655216067,6294.960724349992,-1143.0848769299992,24530.818871279997 2022-06-14,14:42:26.000,165,9571127,-515,0,1655216068,6294.906833869994,-1143.049631279995,24530.76297432 2022-06-14,14:42:27.000,165,9571131,685,0,1655216069,6294.933779109997,-1143.0425821499957,24530.81188416 2022-06-14,14:42:28.000,165,9571120,-795,0,1655216070,6294.974196969997,-1143.0143856299983,24530.874768240006 2022-06-14,14:42:29.000,165,9571224,-795,0,1655216071,6294.900097559999,-1142.9579925899961,24530.818871279997 2022-06-14,14:42:30.000,165,9571174,-795,0,1655216072,6294.866416009994,-1142.9720908500021,24530.67912888001 2022-06-14,14:42:31.000,165,9571082,-795,0,1655216073,6294.994405899997,-1142.9438943299974,24530.783935680003 2022-06-14,14:42:32.000,165,9571157,-795,0,1655216074,6294.974196969997,-1142.9086486800006,24530.665154640003 2022-06-14,14:42:33.000,165,9571143,-795,0,1655216075,6294.940515419992,-1142.9015995500013,24530.63021904001 2022-06-14,14:42:34.000,165,9571065,-354,0,1655216076,6295.095450549998,-1142.9015995500013,24530.79790992001 2022-06-14,14:42:35.000,165,9571175,-795,0,1655216077,6295.095450549998,-1142.880452159996,24530.776948560007 2022-06-14,14:42:36.000,165,9571107,-515,0,1655216011,6295.028087449995,-1142.8522556399985,24530.637206160005 2022-06-14,14:42:37.000,165,9571123,-795,0,1655216012,6295.0752416199975,-1142.880452159996,24530.686116000004 2022-06-14,14:42:38.000,165,9571073,-795,0,1655216013,6295.149341029995,-1142.8663538999972,24530.735025840004 2022-06-14,14:42:39.000,165,9571130,605,0,1655216014,6295.156077339998,-1142.880452159996,24530.714064480002 2022-06-14,14:42:40.000,165,9571165,-795,0,1655216015,6295.135868409998,-1142.8875012899953,24530.735025840004 2022-06-14,14:42:41.000,165,9571154,-795,0,1655216016,6295.108923169995,-1142.9015995500013,24530.74201296 2022-06-14,14:42:42.000,165,9571166,-795,0,1655216017,6295.068505309995,-1142.8875012899953,24530.67912888001 2022-06-14,14:42:43.000,165,9571110,-235,0,1655216018,6295.081977929993,-1142.9086486800006,24530.700090239996 2022-06-14,14:42:44.000,165,9571136,725,0,1655216019,6295.129132099995,-1142.9086486800006,24530.804897040005 2022-06-14,14:42:45.000,165,9571151,-795,0,1655216020,6295.122395789993,-1142.894550420002,24530.825858400007 2022-06-14,14:42:46.000,165,9571195,365,0,1655216021,6295.095450549998,-1142.880452159996,24530.783935680003 2022-06-14,14:42:47.000,165,9571149,685,0,1655216022,6295.001142209992,-1142.894550420002,24530.63021904001 2022-06-14,14:42:48.000,165,9571121,285,0,1655216023,6295.001142209992,-1142.8522556399985,24530.67912888001 2022-06-14,14:42:49.000,165,9571129,924,0,1655216024,6295.048296379995,-1142.8593047699978,24530.74201296 2022-06-14,14:42:50.000,165,9571119,-795,0,1655216025,6295.081977929993,-1142.7817643399976,24530.818871279997 2022-06-14,14:42:51.000,165,9571093,445,0,1655216026,6295.088714239995,-1142.767666079999,24530.7909228 2022-06-14,14:42:52.000,165,9571102,765,0,1655216027,6295.041560069993,-1142.7606169499995,24530.804897040005 2022-06-14,14:42:53.000,165,9571162,-35,0,1655216028,6294.974196969997,-1142.7606169499995,24530.707077360006 2022-06-14,14:42:54.000,165,9571160,-795,0,1655216029,6295.001142209992,-1142.7112730399967,24530.79790992001 2022-06-14,14:42:55.000,165,9571103,-434,0,1655216030,6294.967460659995,-1142.6407817399959,24530.755987200006 2022-06-14,14:42:56.000,165,9571135,-795,0,1655216031,6294.920306489992,-1142.6266834799972,24530.860794 2022-06-14,14:42:57.000,165,9571102,1125,0,1655216032,6294.846207079994,-1142.584388700001,24530.63021904001 2022-06-14,14:42:58.000,165,9571088,-795,0,1655216033,6294.832734459997,-1142.5420939199976,24530.700090239996 2022-06-14,14:42:59.000,165,9571127,-795,0,1655216034,6294.900097559999,-1142.492750010002,24530.881755360002 2022-06-14,14:43:00.000,165,9571109,-795,0,1655216035,6294.879888629999,-1142.4222587100012,24530.83983264 2022-06-14,14:43:01.000,165,9571146,-795,0,1655216036,6294.832734459997,-1142.3799639299978,24530.832845520003 2022-06-14,14:43:02.000,165,9571184,-795,0,1655216037,6294.704744569994,-1142.3165217599962,24530.721051599998 2022-06-14,14:43:03.000,165,9571159,-795,0,1655216038,6294.637381469998,-1142.2953743699982,24530.74201296 2022-06-14,14:43:04.000,165,9571094,325,0,1655216039,6294.603699919993,-1142.2248830699973,24530.755987200006 2022-06-14,14:43:05.000,165,9571132,-795,0,1655216040,6294.536336819998,-1142.147342639997,24530.76297432 2022-06-14,14:43:06.000,165,9571109,-795,0,1655216041,6294.462237409993,-1142.1191461199996,24530.616244800003 2022-06-14,14:43:07.000,165,9571151,1085,0,1655216042,6294.482446339993,-1142.0627530799975,24530.79790992001 2022-06-14,14:43:08.000,165,9571097,205,0,1655216043,6294.516127889998,-1142.0275074300007,24530.923678080006 2022-06-14,14:43:09.000,165,9571123,-795,0,1655216044,6294.442028479993,-1141.9922617799966,24530.888742479998 2022-06-14,14:43:10.000,165,9571110,765,0,1655216045,6294.388137999995,-1141.9570161299998,24530.825858400007 2022-06-14,14:43:11.000,165,9571143,404,0,1655216046,6294.314038589997,-1141.9217704799958,24530.79790992001 2022-06-14,14:43:12.000,165,9571086,725,0,1655216047,6294.226466559994,-1141.9006230899977,24530.658167520007 2022-06-14,14:43:13.000,165,9571129,-795,0,1655216048,6294.206257629994,-1141.8442300499955,24530.686116000004 2022-06-14,14:43:14.000,165,9571152,525,0,1655216049,6294.280357039999,-1141.8301317899968,24530.79790992001 2022-06-14,14:43:15.000,165,9571129,-795,0,1655216050,6294.280357039999,-1141.8019352699994,24530.874768240006 2022-06-14,14:43:16.000,165,9571143,-795,0,1655216051,6294.2129939399965,-1141.773738750002,24530.79790992001 2022-06-14,14:43:17.000,165,9571133,-155,0,1655216052,6294.179312389999,-1141.7807878800013,24530.665154640003 2022-06-14,14:43:18.000,165,9571092,-795,0,1655216053,6294.192785009996,-1141.7525913599966,24530.776948560007 2022-06-14,14:43:19.000,165,9571141,325,0,1655216054,6294.179312389999,-1141.7455422299972,24530.69310312 2022-06-14,14:43:20.000,165,9571149,-795,0,1655216055,6294.152367149996,-1141.7173457099998,24530.69310312 2022-06-14,14:43:21.000,165,9571140,-795,0,1655216056,6294.091740359996,-1141.6961983200017,24530.714064480002 2022-06-14,14:43:22.000,165,9571138,-795,0,1655216057,6294.024377259993,-1141.6821000599957,24530.651180399997 2022-06-14,14:43:23.000,165,9571149,-795,0,1655216058,6294.010904639996,-1141.6821000599957,24530.700090239996 2022-06-14,14:43:24.000,165,9571155,-795,0,1655216059,6294.051322499996,-1141.668001799997,24530.769961439997 2022-06-14,14:43:25.000,165,9571067,445,0,1655216060,6294.0647951199935,-1141.646854409999,24530.714064480002 2022-06-14,14:43:26.000,165,9571133,765,0,1655216061,6293.997432019998,-1141.668001799997,24530.658167520007 2022-06-14,14:43:27.000,165,9571149,-795,0,1655216062,6293.862705819993,-1141.6327561500002,24530.518425120004 2022-06-14,14:43:28.000,165,9571117,845,0,1655216063,6293.829024269995,-1141.6398052799996,24530.469515280005 2022-06-14,14:43:29.000,165,9571142,605,0,1655216064,6293.903123679993,-1141.6257070200008,24530.532399359996 2022-06-14,14:43:30.000,165,9571120,-795,0,1655216065,6294.010904639996,-1141.6116087600021,24530.63021904001 2022-06-14,14:43:31.000,165,9571124,-795,0,1655216066,6294.024377259993,-1141.5904613699968,24530.637206160005 2022-06-14,14:43:32.000,165,9571095,445,0,1655216067,6293.990695709996,-1141.5622648499993,24530.62323192 2022-06-14,14:43:33.000,165,9571147,-795,0,1655216068,6293.923332609993,-1141.5622648499993,24530.448553920003 2022-06-14,14:43:34.000,165,9571137,-475,0,1655216069,6294.044586189993,-1141.5622648499993,24530.588296320006 2022-06-14,14:43:35.000,165,9571136,-795,0,1655216070,6294.024377259993,-1141.519970069996,24530.52541224 2022-06-14,14:43:36.000,165,9571115,-434,0,1655216071,6294.004168329993,-1141.4917735499985,24530.518425120004 2022-06-14,14:43:37.000,165,9571122,-235,0,1655216072,6293.882914749993,-1141.484724419999,24530.29483728001 2022-06-14,14:43:38.000,165,9571158,-755,0,1655216073,6294.024377259993,-1141.463577030001,24530.483489519997 2022-06-14,14:43:39.000,165,9571098,365,0,1655216074,6294.0647951199935,-1141.4565279000017,24530.588296320006 2022-06-14,14:43:40.000,165,9571116,-515,0,1655216075,6294.0984766699985,-1141.428331379997,24530.546373600002 2022-06-14,14:43:41.000,165,9571120,-795,0,1655216076,6294.0984766699985,-1141.4424296399957,24530.567334960004 2022-06-14,14:43:42.000,165,9571177,-795,0,1655216077,6294.004168329993,-1141.4212822499976,24530.420605440006 2022-06-14,14:43:43.000,165,9571091,-795,0,1655216011,6293.916596299998,-1141.4212822499976,24530.322785760007 2022-06-14,14:43:44.000,165,9571109,-675,0,1655216012,6294.071531429996,-1141.4424296399957,24530.46252816001 2022-06-14,14:43:45.000,165,9571097,-795,0,1655216013,6294.0647951199935,-1141.4001348599995,24530.4765024 2022-06-14,14:43:46.000,165,9571156,-795,0,1655216014,6294.004168329993,-1141.4071839899989,24530.385669839998 2022-06-14,14:43:47.000,165,9571147,124,0,1655216015,6294.071531429996,-1141.3930857300002,24530.385669839998 2022-06-14,14:43:48.000,165,9571071,-795,0,1655216016,6294.138894529999,-1141.4001348599995,24530.490476640007 2022-06-14,14:43:49.000,165,9571111,-795,0,1655216017,6294.165839769994,-1141.3789874700014,24530.4765024 2022-06-14,14:43:50.000,165,9571188,805,0,1655216018,6294.159103459999,-1141.357840079996,24530.497463760003 2022-06-14,14:43:51.000,165,9571129,-795,0,1655216019,6294.138894529999,-1141.3296435599987,24530.4066312 2022-06-14,14:43:52.000,165,9571138,-354,0,1655216020,6294.159103459999,-1141.3225944299993,24530.322785760007 2022-06-14,14:43:53.000,165,9571160,445,0,1655216021,6294.172576079996,-1141.3014470400012,24530.245927439995 2022-06-14,14:43:54.000,165,9571136,-795,0,1655216022,6294.266884419994,-1141.2591522599978,24530.441566800007 2022-06-14,14:43:55.000,165,9571108,525,0,1655216023,6294.320774899992,-1141.2521031299984,24530.4765024 2022-06-14,14:43:56.000,165,9571084,-434,0,1655216024,6294.3073022799945,-1141.1675135699988,24530.371695600006 2022-06-14,14:43:57.000,165,9571102,525,0,1655216025,6294.233202869997,-1141.1463661800008,24530.29483728001 2022-06-14,14:43:58.000,165,9571173,645,0,1655216026,6294.300565969999,-1141.1111205299967,24530.434579679997 2022-06-14,14:43:59.000,165,9571210,-795,0,1655216027,6294.287093349994,-1141.0688257500005,24530.385669839998 2022-06-14,14:44:00.000,165,9571128,-795,0,1655216028,6294.293829659997,-1141.0194818399978,24530.33676 2022-06-14,14:44:01.000,165,9571100,85,0,1655216029,6294.239939179999,-1140.984236190001,24530.392656960008 2022-06-14,14:44:02.000,165,9571193,-315,0,1655216030,6294.246675489994,-1140.9771870600016,24530.301824400005 2022-06-14,14:44:03.000,165,9571169,645,0,1655216031,6294.206257629994,-1140.9419414099975,24530.33676 2022-06-14,14:44:04.000,165,9571091,-795,0,1655216032,6294.266884419994,-1140.878499239996,24530.392656960008 2022-06-14,14:44:05.000,165,9571136,-315,0,1655216033,6294.287093349994,-1140.8714501099967,24530.399644080004 2022-06-14,14:44:06.000,165,9571154,645,0,1655216034,6294.273620729997,-1140.8644009799973,24530.392656960008 2022-06-14,14:44:07.000,165,9571106,1125,0,1655216035,6294.179312389999,-1140.8221062000011,24530.217978959998 2022-06-14,14:44:08.000,165,9571176,-795,0,1655216036,6294.152367149996,-1140.8362044599999,24530.252914560006 2022-06-14,14:44:09.000,165,9571143,-795,0,1655216037,6294.246675489994,-1140.8291553300005,24530.30881152 2022-06-14,14:44:10.000,165,9571113,-795,0,1655216038,6294.273620729997,-1140.8362044599999,24530.364708479996 2022-06-14,14:44:11.000,165,9571113,-795,0,1655216039,6294.266884419994,-1140.8150570700018,24530.392656960008 2022-06-14,14:44:12.000,165,9571143,205,0,1655216040,6294.246675489994,-1140.8291553300005,24530.35772136 2022-06-14,14:44:13.000,165,9571112,-555,0,1655216041,6294.179312389999,-1140.8291553300005,24530.30881152 2022-06-14,14:44:14.000,165,9571197,165,0,1655216042,6294.206257629994,-1140.8150570700018,24530.364708479996 2022-06-14,14:44:15.000,165,9571122,-795,0,1655216043,6294.226466559994,-1140.8291553300005,24530.322785760007 2022-06-14,14:44:16.000,165,9571085,-795,0,1655216044,6294.206257629994,-1140.8362044599999,24530.30881152 2022-06-14,14:44:17.000,165,9571103,765,0,1655216045,6294.091740359996,-1140.8080079399952,24530.155094880007 2022-06-14,14:44:18.000,165,9571115,-795,0,1655216046,6294.125421909994,-1140.8080079399952,24530.224966080008 2022-06-14,14:44:19.000,165,9571117,605,0,1655216047,6294.260148109999,-1140.8291553300005,24530.350734240004 2022-06-14,14:44:20.000,165,9571134,-555,0,1655216048,6294.239939179999,-1140.8221062000011,24530.350734240004 2022-06-14,14:44:21.000,165,9571118,-795,0,1655216049,6294.253411799997,-1140.8009588099958,24530.35772136 2022-06-14,14:44:22.000,165,9571178,-795,0,1655216050,6294.138894529999,-1140.8291553300005,24530.113172160003 2022-06-14,14:44:23.000,165,9571144,404,0,1655216051,6294.192785009996,-1140.8150570700018,24530.231953200004 2022-06-14,14:44:24.000,165,9571168,85,0,1655216052,6294.118685599999,-1140.8362044599999,24530.204004720006 2022-06-14,14:44:25.000,165,9571096,-555,0,1655216053,6294.192785009996,-1140.8080079399952,24530.245927439995 2022-06-14,14:44:26.000,165,9571082,725,0,1655216054,6294.226466559994,-1140.8221062000011,24530.33676 2022-06-14,14:44:27.000,165,9571085,-795,0,1655216055,6294.206257629994,-1140.8080079399952,24530.245927439995 2022-06-14,14:44:28.000,165,9571164,-795,0,1655216056,6294.159103459999,-1140.8009588099958,24530.245927439995 2022-06-14,14:44:29.000,165,9571103,285,0,1655216057,6294.253411799997,-1140.8150570700018,24530.301824400005 2022-06-14,14:44:30.000,165,9571184,-795,0,1655216058,6294.206257629994,-1140.8009588099958,24530.28785016 2022-06-14,14:44:31.000,165,9571142,-795,0,1655216059,6294.199521319999,-1140.8221062000011,24530.273875920007 2022-06-14,14:44:32.000,165,9571102,-795,0,1655216060,6294.125421909994,-1140.8221062000011,24530.12714640001 2022-06-14,14:44:33.000,165,9571135,-795,0,1655216061,6294.138894529999,-1140.8150570700018,24530.16906912 2022-06-14,14:44:34.000,165,9571109,-795,0,1655216062,6294.186048699994,-1140.7798114199977,24530.33676 2022-06-14,14:44:35.000,165,9571123,-795,0,1655216063,6294.192785009996,-1140.8009588099958,24530.364708479996 2022-06-14,14:44:36.000,165,9571126,45,0,1655216064,6294.159103459999,-1140.7727622899984,24530.322785760007 2022-06-14,14:44:37.000,165,9571136,-74,0,1655216065,6294.0984766699985,-1140.765713159999,24530.197017599996 2022-06-14,14:44:38.000,165,9571193,-795,0,1655216066,6294.125421909994,-1140.7516149000003,24530.252914560006 2022-06-14,14:44:39.000,165,9571135,-795,0,1655216067,6294.091740359996,-1140.7375166400016,24530.280863040003 2022-06-14,14:44:40.000,165,9571177,165,0,1655216068,6294.085004049994,-1140.7375166400016,24530.197017599996 2022-06-14,14:44:41.000,165,9571152,-395,0,1655216069,6294.0984766699985,-1140.7304675100022,24530.217978959998 2022-06-14,14:44:42.000,165,9571127,-795,0,1655216070,6294.091740359996,-1140.6952218599981,24530.197017599996 2022-06-14,14:44:43.000,165,9571106,285,0,1655216071,6294.071531429996,-1140.67407447,24530.204004720006 2022-06-14,14:44:44.000,165,9571141,-795,0,1655216072,6294.0647951199935,-1140.652927080002,24530.210991840002 2022-06-14,14:44:45.000,165,9571135,445,0,1655216073,6294.2129939399965,-1140.6458779499953,24530.28785016 2022-06-14,14:44:46.000,165,9571107,1005,0,1655216074,6294.233202869997,-1140.6106322999985,24530.224966080008 2022-06-14,14:44:47.000,165,9571126,-795,0,1655216075,6294.186048699994,-1140.6106322999985,24530.217978959998 2022-06-14,14:44:48.000,165,9571123,-795,0,1655216076,6294.165839769994,-1140.582435780001,24530.12015928 2022-06-14,14:44:49.000,165,9571055,-795,0,1655216077,6294.132158219996,-1140.5612883899958,24530.12714640001 2022-06-14,14:44:50.000,165,9571237,-155,0,1655216011,6294.091740359996,-1140.526042739999,24530.134133520005 2022-06-14,14:44:51.000,165,9571082,-795,0,1655216012,6294.219730249999,-1140.5119444800002,24530.245927439995 2022-06-14,14:44:52.000,165,9571130,-795,0,1655216013,6294.2129939399965,-1140.4907970900022,24530.273875920007 2022-06-14,14:44:53.000,165,9571137,-795,0,1655216014,6294.152367149996,-1140.4978462200015,24530.162082000003 2022-06-14,14:44:54.000,165,9571153,-795,0,1655216015,6294.239939179999,-1140.4696496999968,24530.23894032 2022-06-14,14:44:55.000,165,9571113,-795,0,1655216016,6294.172576079996,-1140.4626005699974,24530.23894032 2022-06-14,14:44:56.000,165,9571092,-795,0,1655216017,6294.186048699994,-1140.4626005699974,24530.183043360004 2022-06-14,14:44:57.000,165,9571148,-795,0,1655216018,6294.0984766699985,-1140.4273549200007,24530.057275200008 2022-06-14,14:44:58.000,165,9571054,165,0,1655216019,6294.071531429996,-1140.4203057900013,24530.12015928 2022-06-14,14:44:59.000,165,9571091,765,0,1655216020,6294.138894529999,-1140.4203057900013,24530.273875920007 2022-06-14,14:45:00.000,165,9571062,-795,0,1655216021,6294.085004049994,-1140.413256660002,24530.12714640001 2022-06-14,14:45:01.000,165,9571086,485,0,1655216022,6294.132158219996,-1140.3850601399972,24530.266888799997 2022-06-14,14:45:02.000,165,9571129,-675,0,1655216023,6293.997432019998,-1140.3780110099979,24530.162082000003 2022-06-14,14:45:03.000,165,9571133,805,0,1655216024,6294.051322499996,-1140.3780110099979,24530.12714640001 2022-06-14,14:45:04.000,165,9571087,445,0,1655216025,6294.044586189993,-1140.3780110099979,24530.17605624001 2022-06-14,14:45:05.000,165,9571112,525,0,1655216026,6294.017640949998,-1140.3780110099979,24530.14112064 2022-06-14,14:45:06.000,165,9571075,-795,0,1655216027,6293.943541539993,-1140.342765360001,24530.0922108 2022-06-14,14:45:07.000,165,9571173,445,0,1655216028,6294.004168329993,-1140.342765360001,24530.148107759996 2022-06-14,14:45:08.000,165,9571178,765,0,1655216029,6294.071531429996,-1140.3357162300017,24530.204004720006 2022-06-14,14:45:09.000,165,9571123,-795,0,1655216030,6294.058058809998,-1140.328667099995,24530.16906912 2022-06-14,14:45:10.000,165,9571216,-434,0,1655216031,6294.024377259993,-1140.3145688399964,24530.217978959998 2022-06-14,14:45:11.000,165,9571093,-795,0,1655216032,6294.024377259993,-1140.3216179699957,24530.148107759996 2022-06-14,14:45:12.000,165,9571158,765,0,1655216033,6293.930068919995,-1140.3004705799976,24530.043300960002 2022-06-14,14:45:13.000,165,9571076,885,0,1655216034,6293.977223089998,-1140.2793231899996,24530.14112064 2022-06-14,14:45:14.000,165,9571111,-795,0,1655216035,6293.997432019998,-1140.2581758000015,24530.16906912 2022-06-14,14:45:15.000,165,9571132,-795,0,1655216036,6293.963750469993,-1140.2440775399955,24530.14112064 2022-06-14,14:45:16.000,165,9571096,-795,0,1655216037,6293.990695709996,-1140.2299792799968,24530.155094880007 2022-06-14,14:45:17.000,165,9571113,325,0,1655216038,6293.990695709996,-1140.2088318899987,24530.231953200004 2022-06-14,14:45:18.000,165,9571152,965,0,1655216039,6293.957014159998,-1140.215881019998,24530.0922108 2022-06-14,14:45:19.000,165,9571147,-795,0,1655216040,6293.930068919995,-1140.19473363,24530.12015928 2022-06-14,14:45:20.000,165,9571081,605,0,1655216041,6293.916596299998,-1140.1806353700013,24530.148107759996 2022-06-14,14:45:21.000,165,9571115,725,0,1655216042,6293.741452239992,-1140.1524388499965,24529.966442640005 2022-06-14,14:45:22.000,165,9571182,485,0,1655216043,6293.896387369998,-1140.1312914599985,24530.064262320004 2022-06-14,14:45:23.000,165,9571087,-795,0,1655216044,6293.903123679993,-1140.0748984199963,24530.14112064 2022-06-14,14:45:24.000,165,9571118,-795,0,1655216045,6293.963750469993,-1140.0537510299982,24530.204004720006 2022-06-14,14:45:25.000,165,9571143,-795,0,1655216046,6293.970486779996,-1140.0748984199963,24530.23894032 2022-06-14,14:45:26.000,165,9571164,-795,0,1655216047,6293.930068919995,-1140.0255545100008,24530.155094880007 2022-06-14,14:45:27.000,165,9571096,485,0,1655216048,6293.8020790299925,-1139.997357989996,24529.994391120003 2022-06-14,14:45:28.000,165,9571149,-795,0,1655216049,6293.815551649997,-1139.976210599998,24530.057275200008 2022-06-14,14:45:29.000,165,9571047,765,0,1655216050,6293.903123679993,-1140.0044071199954,24530.162082000003 2022-06-14,14:45:30.000,165,9571099,404,0,1655216051,6293.916596299998,-1139.9691614699987,24530.23894032 2022-06-14,14:45:31.000,165,9571103,-795,0,1655216052,6293.761661169992,-1139.9621123399993,24530.085223680006 2022-06-14,14:45:32.000,165,9571136,-795,0,1655216053,6293.903123679993,-1139.95506321,24530.231953200004 2022-06-14,14:45:33.000,165,9571160,-795,0,1655216054,6293.835760579997,-1139.9127684299965,24530.14112064 2022-06-14,14:45:34.000,165,9571141,325,0,1655216055,6293.869442129995,-1139.9268666899952,24530.204004720006 2022-06-14,14:45:35.000,165,9571120,-795,0,1655216056,6293.835760579997,-1139.9198175599959,24530.113172160003 2022-06-14,14:45:36.000,165,9571097,645,0,1655216057,6293.8222879599925,-1139.8986701699978,24530.210991840002 2022-06-14,14:45:37.000,165,9571144,525,0,1655216058,6293.775133789997,-1139.8916210399984,24530.057275200008 2022-06-14,14:45:38.000,165,9571103,-795,0,1655216059,6293.768397479995,-1139.9127684299965,24530.12714640001 2022-06-14,14:45:39.000,165,9571108,404,0,1655216060,6293.869442129995,-1139.8916210399984,24530.231953200004 2022-06-14,14:45:40.000,165,9571118,445,0,1655216061,6293.842496889993,-1139.863424520001,24530.210991840002 2022-06-14,14:45:41.000,165,9571082,525,0,1655216062,6293.808815339995,-1139.863424520001,24530.245927439995 2022-06-14,14:45:42.000,165,9571052,-795,0,1655216063,6293.727979619995,-1139.8704736500003,24530.12015928 2022-06-14,14:45:43.000,165,9571105,-795,0,1655216064,6293.727979619995,-1139.8422771299956,24530.134133520005 2022-06-14,14:45:44.000,165,9571181,-315,0,1655216065,6293.754924859997,-1139.8352279999963,24530.155094880007 2022-06-14,14:45:45.000,165,9571112,-795,0,1655216066,6293.754924859997,-1139.828178869997,24530.155094880007 2022-06-14,14:45:46.000,165,9571080,-795,0,1655216067,6293.687561759994,-1139.8140806099982,24530.12714640001 2022-06-14,14:45:47.000,165,9571150,-235,0,1655216068,6293.674089139997,-1139.828178869997,24530.099197919997 2022-06-14,14:45:48.000,165,9571193,-795,0,1655216069,6293.734715929997,-1139.828178869997,24530.231953200004 2022-06-14,14:45:49.000,165,9571083,-795,0,1655216070,6293.741452239992,-1139.8211297399976,24530.252914560006 2022-06-14,14:45:50.000,165,9571154,525,0,1655216071,6293.727979619995,-1139.828178869997,24530.148107759996 2022-06-14,14:45:51.000,165,9571089,-795,0,1655216072,6293.505681389994,-1139.828178869997,24529.966442640005 2022-06-14,14:45:52.000,165,9571063,-795,0,1655216073,6293.532626629996,-1139.8211297399976,24530.036313840006 2022-06-14,14:45:53.000,165,9571096,805,0,1655216074,6293.579780799999,-1139.7999823499995,24530.057275200008 2022-06-14,14:45:54.000,165,9571098,-795,0,1655216075,6293.694298069997,-1139.7929332200001,24530.204004720006 2022-06-14,14:45:55.000,165,9571092,-795,0,1655216076,6293.647143899994,-1139.7929332200001,24530.183043360004 2022-06-14,14:45:56.000,165,9571182,685,0,1655216077,6293.640407589999,-1139.7999823499995,24530.197017599996 2022-06-14,14:45:57.000,165,9571165,-795,0,1655216010,6293.485472459994,-1139.7435893099973,24530.015352480004 2022-06-14,14:45:58.000,165,9571151,565,0,1655216011,6293.552835559996,-1139.757687569996,24530.0922108 2022-06-14,14:45:59.000,165,9571048,-795,0,1655216012,6293.566308179994,-1139.7506384399967,24530.197017599996 2022-06-14,14:46:00.000,165,9571089,-795,0,1655216013,6293.586517109994,-1139.71539279,24530.14112064 2022-06-14,14:46:01.000,165,9571091,-795,0,1655216014,6293.599989729999,-1139.6801471399958,24530.148107759996 2022-06-14,14:46:02.000,165,9571135,-595,0,1655216015,6293.505681389994,-1139.6942454000018,24530.12015928 2022-06-14,14:46:03.000,165,9571133,805,0,1655216016,6293.512417699996,-1139.6519506199984,24530.14112064 2022-06-14,14:46:04.000,165,9571118,-795,0,1655216017,6293.606726039994,-1139.6378523599997,24530.266888799997 2022-06-14,14:46:05.000,165,9571144,-195,0,1655216018,6293.586517109994,-1139.6308032300003,24530.29483728001 2022-06-14,14:46:06.000,165,9571119,-795,0,1655216019,6293.546099249994,-1139.6096558400022,24530.197017599996 2022-06-14,14:46:07.000,165,9571133,-795,0,1655216020,6293.431581979996,-1139.5673610599988,24530.0922108 2022-06-14,14:46:08.000,165,9571183,-795,0,1655216021,6293.451790909996,-1139.5532628,24530.148107759996 2022-06-14,14:46:09.000,165,9571041,-795,0,1655216022,6293.478736149998,-1139.5462136700007,24530.155094880007 2022-06-14,14:46:10.000,165,9571185,924,0,1655216023,6293.492208769996,-1139.518017149996,24530.210991840002 2022-06-14,14:46:11.000,165,9571173,485,0,1655216024,6293.478736149998,-1139.4757223699999,24530.30881152 2022-06-14,14:46:12.000,165,9571156,845,0,1655216025,6293.4652635299935,-1139.4404767199958,24530.301824400005 2022-06-14,14:46:13.000,165,9571126,-795,0,1655216026,6293.391164119996,-1139.426378459997,24530.17605624001 2022-06-14,14:46:14.000,165,9571129,-795,0,1655216027,6293.377691499998,-1139.3911328100003,24530.245927439995 2022-06-14,14:46:15.000,165,9571080,-795,0,1655216028,6293.370955189996,-1139.3770345500016,24530.23894032 2022-06-14,14:46:16.000,165,9571062,605,0,1655216029,6293.3507462599955,-1139.3629362899956,24530.266888799997 2022-06-14,14:46:17.000,165,9571103,-795,0,1655216030,6293.296855779998,-1139.3629362899956,24530.099197919997 2022-06-14,14:46:18.000,165,9571114,-795,0,1655216031,6293.330537329995,-1139.3347397699981,24530.224966080008 2022-06-14,14:46:19.000,165,9571087,-715,0,1655216032,6293.391164119996,-1139.2853958599953,24530.29483728001 2022-06-14,14:46:20.000,165,9571100,325,0,1655216033,6293.370955189996,-1139.2853958599953,24530.315798639997 2022-06-14,14:46:21.000,165,9571103,-235,0,1655216034,6293.391164119996,-1139.2501502099985,24530.25990168 2022-06-14,14:46:22.000,165,9571077,-795,0,1655216035,6293.263174229993,-1139.2290028200005,24530.155094880007 2022-06-14,14:46:23.000,165,9571157,-795,0,1655216036,6293.290119469995,-1139.2149045600017,24530.17605624001 2022-06-14,14:46:24.000,165,9571135,805,0,1655216037,6293.283383159993,-1139.221953690001,24530.224966080008 2022-06-14,14:46:25.000,165,9571053,-795,0,1655216038,6293.290119469995,-1139.1937571699964,24530.19003048 2022-06-14,14:46:26.000,165,9571102,-795,0,1655216039,6293.256437919998,-1139.1514623900002,24530.14112064 2022-06-14,14:46:27.000,165,9571114,-274,0,1655216040,6293.276646849998,-1139.1303150000022,24530.162082000003 2022-06-14,14:46:28.000,165,9571090,-795,0,1655216041,6293.337273639998,-1139.1303150000022,24530.217978959998 2022-06-14,14:46:29.000,165,9571174,605,0,1655216042,6293.330537329995,-1139.1162167399962,24530.266888799997 2022-06-14,14:46:30.000,165,9571145,-795,0,1655216043,6293.323801019993,-1139.1162167399962,24530.19003048 2022-06-14,14:46:31.000,165,9571122,-155,0,1655216044,6293.276646849998,-1139.0809710899994,24530.162082000003 2022-06-14,14:46:32.000,165,9571093,365,0,1655216045,6293.209283749995,-1139.07392196,24530.106185040007 2022-06-14,14:46:33.000,165,9571132,365,0,1655216046,6293.195811129997,-1139.052774570002,24530.0922108 2022-06-14,14:46:34.000,165,9571082,-795,0,1655216047,6293.290119469995,-1139.0245780499972,24530.23894032 2022-06-14,14:46:35.000,165,9571081,285,0,1655216048,6293.303592089993,-1139.0316271799966,24530.210991840002 2022-06-14,14:46:36.000,165,9571118,-795,0,1655216049,6293.276646849998,-1139.0245780499972,24530.19003048 2022-06-14,14:46:37.000,165,9571116,-795,0,1655216050,6293.189074819995,-1138.9963815299998,24530.085223680006 2022-06-14,14:46:38.000,165,9571155,-795,0,1655216051,6293.290119469995,-1138.9752341400017,24530.224966080008 2022-06-14,14:46:39.000,165,9571074,-795,0,1655216052,6293.256437919998,-1138.9540867499963,24530.148107759996 2022-06-14,14:46:40.000,165,9571122,-795,0,1655216053,6293.2025474399925,-1138.9893324000004,24530.16906912 2022-06-14,14:46:41.000,165,9571085,-795,0,1655216054,6293.229492679995,-1138.9329393599983,24530.155094880007 2022-06-14,14:46:42.000,165,9571111,-795,0,1655216055,6293.155393269997,-1138.925890229999,24530.064262320004 2022-06-14,14:46:43.000,165,9571110,645,0,1655216056,6293.155393269997,-1138.9047428400008,24530.17605624001 2022-06-14,14:46:44.000,165,9571120,605,0,1655216057,6293.283383159993,-1138.8906445800021,24530.197017599996 2022-06-14,14:46:45.000,165,9571106,-795,0,1655216058,6293.276646849998,-1138.8765463199961,24530.210991840002 2022-06-14,14:46:46.000,165,9571141,-795,0,1655216059,6293.276646849998,-1138.83425154,24530.197017599996 2022-06-14,14:46:47.000,165,9571108,-795,0,1655216060,6293.175602199997,-1138.855398929998,24530.043300960002 2022-06-14,14:46:48.000,165,9571136,-795,0,1655216061,6293.189074819995,-1138.8201532800013,24530.113172160003 2022-06-14,14:46:49.000,165,9571053,485,0,1655216062,6293.155393269997,-1138.8272024100006,24530.113172160003 2022-06-14,14:46:50.000,165,9571054,805,0,1655216063,6293.216020059997,-1138.799005889996,24530.266888799997 2022-06-14,14:46:51.000,165,9571070,-795,0,1655216064,6293.074557549997,-1138.7919567599965,24530.043300960002 2022-06-14,14:46:52.000,165,9571142,-795,0,1655216065,6293.135184339997,-1138.7708093699985,24530.217978959998 2022-06-14,14:46:53.000,165,9571120,-795,0,1655216066,6293.121711719992,-1138.7567111099997,24530.204004720006 2022-06-14,14:46:54.000,165,9571122,205,0,1655216067,6293.094766479997,-1138.7214654599957,24530.23894032 2022-06-14,14:46:55.000,165,9571100,765,0,1655216068,6293.074557549997,-1138.707367199997,24530.217978959998 2022-06-14,14:46:56.000,165,9571098,924,0,1655216069,6293.081293859999,-1138.6721215500002,24530.204004720006 2022-06-14,14:46:57.000,165,9571127,245,0,1655216070,6293.020667069999,-1138.6721215500002,24530.0922108 2022-06-14,14:46:58.000,165,9571149,-795,0,1655216071,6292.926358729994,-1138.6721215500002,24530.106185040007 2022-06-14,14:46:59.000,165,9571107,-795,0,1655216072,6292.953303969996,-1138.650974160002,24530.162082000003 2022-06-14,14:47:00.000,165,9571082,-595,0,1655216073,6293.067821239994,-1138.6016302499993,24530.329772880003 2022-06-14,14:47:01.000,165,9571104,-795,0,1655216074,6293.040875999999,-1138.5804828600012,24530.301824400005 2022-06-14,14:47:02.000,165,9571145,685,0,1655216075,6292.899413489999,-1138.5381880799978,24530.134133520005 2022-06-14,14:47:03.000,165,9571089,685,0,1655216076,6292.906149799994,-1138.4817950399956,24530.19003048 2022-06-14,14:47:04.000,165,9571132,-795,0,1655216010,6292.8455230099935,-1138.4817950399956,24530.231953200004 2022-06-14,14:47:05.000,165,9571115,-795,0,1655216011,6292.798368839998,-1138.4183528700014,24530.085223680006 2022-06-14,14:47:06.000,165,9571155,-795,0,1655216012,6292.757950979998,-1138.4042546099954,24530.07124944 2022-06-14,14:47:07.000,165,9571095,645,0,1655216013,6292.818577769998,-1138.3549107,24530.14112064 2022-06-14,14:47:08.000,165,9571105,-155,0,1655216014,6292.858995629998,-1138.3196650499958,24530.280863040003 2022-06-14,14:47:09.000,165,9571160,-795,0,1655216015,6292.8455230099935,-1138.284419399999,24530.266888799997 2022-06-14,14:47:10.000,165,9571160,485,0,1655216016,6292.805105149993,-1138.263272010001,24530.301824400005 2022-06-14,14:47:11.000,165,9571121,-795,0,1655216017,6292.744478359993,-1138.2209772299975,24530.197017599996 2022-06-14,14:47:12.000,165,9571134,325,0,1655216018,6292.670378949995,-1138.2280263599969,24530.099197919997 2022-06-14,14:47:13.000,165,9571078,-795,0,1655216019,6292.6366973999975,-1138.1857315800007,24530.043300960002 2022-06-14,14:47:14.000,165,9571135,-235,0,1655216020,6292.704060499993,-1138.157535059996,24530.273875920007 2022-06-14,14:47:15.000,165,9571128,-795,0,1655216021,6292.690587879995,-1138.1504859299966,24530.266888799997 2022-06-14,14:47:16.000,165,9571110,-795,0,1655216022,6292.690587879995,-1138.136387669998,24530.23894032 2022-06-14,14:47:17.000,165,9571116,-795,0,1655216023,6292.576070609997,-1138.1011420200011,24530.0922108 2022-06-14,14:47:18.000,165,9571197,-795,0,1655216024,6292.609752159995,-1138.0588472399977,24530.204004720006 2022-06-14,14:47:19.000,165,9571180,-795,0,1655216025,6292.596279539997,-1138.0588472399977,24530.197017599996 2022-06-14,14:47:20.000,165,9571122,-795,0,1655216026,6292.542389059992,-1138.044748979999,24530.23894032 2022-06-14,14:47:21.000,165,9571104,-795,0,1655216027,6292.549125369995,-1138.023601590001,24530.162082000003 2022-06-14,14:47:22.000,165,9571102,-795,0,1655216028,6292.448080719994,-1138.023601590001,24530.078236559995 2022-06-14,14:47:23.000,165,9571102,-795,0,1655216029,6292.4884985799945,-1138.0165524600015,24530.12714640001 2022-06-14,14:47:24.000,165,9571060,404,0,1655216030,6292.407662859994,-1137.9601594199994,24530.12015928 2022-06-14,14:47:25.000,165,9571156,-795,0,1655216031,6292.501971199992,-1137.9460611600007,24530.210991840002 2022-06-14,14:47:26.000,165,9571128,325,0,1655216032,6292.434608099997,-1137.917864639996,24530.204004720006 2022-06-14,14:47:27.000,165,9571125,-795,0,1655216033,6292.373981309996,-1137.931962900002,24530.183043360004 2022-06-14,14:47:28.000,165,9571114,-795,0,1655216034,6292.299881899999,-1137.9037663799973,24530.078236559995 2022-06-14,14:47:29.000,165,9571128,-795,0,1655216035,6292.313354519996,-1137.861471600001,24530.064262320004 2022-06-14,14:47:30.000,165,9571100,805,0,1655216036,6292.380717619999,-1137.861471600001,24530.217978959998 2022-06-14,14:47:31.000,165,9571090,924,0,1655216037,6292.367244999994,-1137.805078559999,24530.231953200004 2022-06-14,14:47:32.000,165,9571048,-354,0,1655216038,6292.347036069994,-1137.7839311700009,24530.210991840002 2022-06-14,14:47:33.000,165,9571172,-795,0,1655216039,6292.219046179998,-1137.7909803000002,24530.036313840006 2022-06-14,14:47:34.000,165,9571120,-795,0,1655216040,6292.266200349994,-1137.7486855199968,24530.217978959998 2022-06-14,14:47:35.000,165,9571105,-795,0,1655216041,6292.239255109998,-1137.7416363899974,24530.14112064 2022-06-14,14:47:36.000,165,9571102,-795,0,1655216042,6292.118001529998,-1137.7275381299987,24530.036313840006 2022-06-14,14:47:37.000,165,9571078,525,0,1655216043,6292.144946769993,-1137.6852433499953,24530.029326719996 2022-06-14,14:47:38.000,165,9571119,-795,0,1655216044,6292.239255109998,-1137.678194219996,24530.210991840002 2022-06-14,14:47:39.000,165,9571114,-795,0,1655216045,6292.239255109998,-1137.6570468299979,24530.252914560006 2022-06-14,14:47:40.000,165,9571088,-795,0,1655216046,6292.252727729996,-1137.6288503100004,24530.204004720006 2022-06-14,14:47:41.000,165,9571122,-795,0,1655216047,6292.219046179998,-1137.6006537899957,24530.197017599996 2022-06-14,14:47:42.000,165,9571119,-795,0,1655216048,6292.138210459998,-1137.621801180001,24530.057275200008 2022-06-14,14:47:43.000,165,9571176,-795,0,1655216049,6292.165155699993,-1137.6147520500017,24530.12015928 2022-06-14,14:47:44.000,165,9571086,-195,0,1655216050,6292.151683079996,-1137.6147520500017,24530.0922108 2022-06-14,14:47:45.000,165,9571128,645,0,1655216051,6292.1314741499955,-1137.586555529997,24530.12015928 2022-06-14,14:47:46.000,165,9571080,-795,0,1655216052,6292.084319979993,-1137.565408139999,24530.07124944 2022-06-14,14:47:47.000,165,9571082,-795,0,1655216053,6292.118001529998,-1137.565408139999,24530.078236559995 2022-06-14,14:47:48.000,165,9571153,-795,0,1655216054,6292.138210459998,-1137.5513098800002,24530.197017599996 2022-06-14,14:47:49.000,165,9571112,445,0,1655216055,6292.1314741499955,-1137.5231133599955,24530.224966080008 2022-06-14,14:47:50.000,165,9571145,845,0,1655216056,6292.118001529998,-1137.5019659699974,24530.14112064 2022-06-14,14:47:51.000,165,9571107,-795,0,1655216057,6292.050638429995,-1137.5090150999968,24530.078236559995 2022-06-14,14:47:52.000,165,9571143,-795,0,1655216058,6291.969802709995,-1137.4878677099987,24529.95945552001 2022-06-14,14:47:53.000,165,9571092,-795,0,1655216059,6291.942857469992,-1137.47376945,24530.00137824 2022-06-14,14:47:54.000,165,9571088,1125,0,1655216060,6292.043902119993,-1137.4526220600019,24530.12015928 2022-06-14,14:47:55.000,165,9571066,725,0,1655216061,6292.043902119993,-1137.4244255399972,24530.162082000003 2022-06-14,14:47:56.000,165,9571126,805,0,1655216062,6292.016956879997,-1137.4103272799985,24530.16906912 2022-06-14,14:47:57.000,165,9571109,-795,0,1655216063,6291.929384849995,-1137.4173764099978,24530.00137824 2022-06-14,14:47:58.000,165,9571196,325,0,1655216064,6291.922648539992,-1137.403278149999,24530.113172160003 2022-06-14,14:47:59.000,165,9571096,805,0,1655216065,6291.902439609992,-1137.403278149999,24530.00836536001 2022-06-14,14:48:00.000,165,9571192,-795,0,1655216066,6291.929384849995,-1137.3891798900004,24530.050288079998 2022-06-14,14:48:01.000,165,9571091,-795,0,1655216067,6291.868758059994,-1137.3539342399963,24530.085223680006 2022-06-14,14:48:02.000,165,9571179,1125,0,1655216068,6291.848549129994,-1137.3609833699957,24530.00836536001 2022-06-14,14:48:03.000,165,9571084,-795,0,1655216069,6291.808131269994,-1137.3398359799976,24530.029326719996 2022-06-14,14:48:04.000,165,9571092,645,0,1655216070,6291.862021749999,-1137.3116394600002,24530.16906912 2022-06-14,14:48:05.000,165,9571140,124,0,1655216071,6291.801394959999,-1137.2834429399954,24530.0922108 2022-06-14,14:48:06.000,165,9571130,325,0,1655216072,6291.659932449998,-1137.2622955499974,24529.966442640005 2022-06-14,14:48:07.000,165,9571107,-795,0,1655216073,6291.7744497199965,-1137.276393809996,24530.085223680006 2022-06-14,14:48:08.000,165,9571097,645,0,1655216074,6291.700350309999,-1137.2834429399954,24529.987404000007 2022-06-14,14:48:09.000,165,9571106,-795,0,1655216075,6291.632987209996,-1137.2975412000014,24530.00836536001 2022-06-14,14:48:10.000,165,9571139,-795,0,1655216076,6291.767713409994,-1137.255246419998,24530.036313840006 2022-06-14,14:48:11.000,165,9571001,-795,0,1655216010,6291.787922339994,-1137.2411481599993,24530.050288079998 2022-06-14,14:48:12.000,165,9571138,-795,0,1655216011,6291.6262508999935,-1137.2059025099952,24529.95945552001 2022-06-14,14:48:13.000,165,9571122,-795,0,1655216012,6291.693613999996,-1137.2200007700012,24529.987404000007 2022-06-14,14:48:14.000,165,9571114,404,0,1655216013,6291.6801413799985,-1137.2059025099952,24529.994391120003 2022-06-14,14:48:15.000,165,9571107,725,0,1655216014,6291.653196139996,-1137.2200007700012,24530.0223396 2022-06-14,14:48:16.000,165,9571098,-795,0,1655216015,6291.659932449998,-1137.2129516400018,24530.043300960002 2022-06-14,14:48:17.000,165,9571139,-795,0,1655216016,6291.565624109993,-1137.1706568599984,24529.875610080002 2022-06-14,14:48:18.000,165,9571134,-795,0,1655216017,6291.572360419996,-1137.1918042499965,24529.945481280003 2022-06-14,14:48:19.000,165,9571141,565,0,1655216018,6291.552151489996,-1137.1706568599984,24529.917532800006 2022-06-14,14:48:20.000,165,9571054,725,0,1655216019,6291.653196139996,-1137.1706568599984,24530.064262320004 2022-06-14,14:48:21.000,165,9571080,-795,0,1655216020,6291.6262508999935,-1137.1283620800023,24530.057275200008 2022-06-14,14:48:22.000,165,9571145,-795,0,1655216021,6291.498261009998,-1137.107214689997,24529.875610080002 2022-06-14,14:48:23.000,165,9571150,-795,0,1655216022,6291.5319425599955,-1137.1213129499956,24529.910545679995 2022-06-14,14:48:24.000,165,9571092,445,0,1655216023,6291.565624109993,-1137.1283620800023,24529.9524684 2022-06-14,14:48:25.000,165,9571150,-795,0,1655216024,6291.5319425599955,-1137.0860672999988,24529.980416879996 2022-06-14,14:48:26.000,165,9571111,-475,0,1655216025,6291.457843149998,-1137.0860672999988,24529.9524684 2022-06-14,14:48:27.000,165,9571115,-795,0,1655216026,6291.498261009998,-1137.0790181699995,24529.97342976 2022-06-14,14:48:28.000,165,9571090,-795,0,1655216027,6291.525206249993,-1137.0931164299982,24530.106185040007 2022-06-14,14:48:29.000,165,9571054,-795,0,1655216028,6291.504997319993,-1137.0790181699995,24530.057275200008 2022-06-14,14:48:30.000,165,9571062,-795,0,1655216029,6291.471315769995,-1137.0649199100008,24530.043300960002 2022-06-14,14:48:31.000,165,9571118,-195,0,1655216030,6291.444370529993,-1137.0437725199954,24530.00137824 2022-06-14,14:48:32.000,165,9571106,-795,0,1655216031,6291.356798499997,-1137.050821650002,24529.917532800006 2022-06-14,14:48:33.000,165,9571166,-795,0,1655216032,6291.316380639997,-1137.015575999998,24529.85464872 2022-06-14,14:48:34.000,165,9571126,-795,0,1655216033,6291.403952669993,-1137.0296742599967,24530.050288079998 2022-06-14,14:48:35.000,165,9571108,765,0,1655216034,6291.377007429997,-1136.9873794800005,24530.036313840006 2022-06-14,14:48:36.000,165,9571066,-795,0,1655216035,6291.336589569997,-1137.015575999998,24530.029326719996 2022-06-14,14:48:37.000,165,9571121,685,0,1655216036,6291.309644329995,-1136.9944286099999,24529.994391120003 2022-06-14,14:48:38.000,165,9571109,-795,0,1655216037,6291.356798499997,-1136.9944286099999,24530.015352480004 2022-06-14,14:48:39.000,165,9571108,-795,0,1655216038,6291.302908019992,-1136.9662320899952,24529.980416879996 2022-06-14,14:48:40.000,165,9571128,-795,0,1655216039,6291.309644329995,-1136.9873794800005,24529.987404000007 2022-06-14,14:48:41.000,165,9571111,605,0,1655216040,6291.2692264699945,-1136.9803303500012,24530.036313840006 2022-06-14,14:48:42.000,165,9571085,325,0,1655216041,6291.235544919997,-1136.9662320899952,24529.917532800006 2022-06-14,14:48:43.000,165,9571088,-555,0,1655216042,6291.235544919997,-1136.9380355699977,24529.938494160007 2022-06-14,14:48:44.000,165,9571073,365,0,1655216043,6291.2692264699945,-1136.9309864399984,24530.085223680006 2022-06-14,14:48:45.000,165,9571095,-195,0,1655216044,6291.282699089992,-1136.9098390500003,24530.015352480004 2022-06-14,14:48:46.000,165,9571091,-795,0,1655216045,6291.242281229999,-1136.9168881799997,24530.029326719996 2022-06-14,14:48:47.000,165,9571166,-795,0,1655216046,6291.141236579999,-1136.9098390500003,24529.80573888 2022-06-14,14:48:48.000,165,9571162,-475,0,1655216047,6291.121027649999,-1136.8604951399975,24529.90355856 2022-06-14,14:48:49.000,165,9571084,-795,0,1655216048,6291.181654439999,-1136.8393477499994,24529.95945552001 2022-06-14,14:48:50.000,165,9571089,-795,0,1655216049,6291.222072299999,-1136.8393477499994,24529.95945552001 2022-06-14,14:48:51.000,165,9571132,-475,0,1655216050,6291.228808609994,-1136.8463968799988,24530.07124944 2022-06-14,14:48:52.000,165,9571112,805,0,1655216051,6291.188390749994,-1136.811151230002,24529.97342976 2022-06-14,14:48:53.000,165,9571094,-274,0,1655216052,6291.147972889994,-1136.811151230002,24529.868622960006 2022-06-14,14:48:54.000,165,9571169,285,0,1655216053,6291.181654439999,-1136.811151230002,24529.938494160007 2022-06-14,14:48:55.000,165,9571094,-795,0,1655216054,6291.181654439999,-1136.7829547099973,24529.92451992 2022-06-14,14:48:56.000,165,9571123,-795,0,1655216055,6291.154709199996,-1136.775905579998,24529.945481280003 2022-06-14,14:48:57.000,165,9571086,765,0,1655216056,6291.033455619996,-1136.7547581899998,24529.812725999996 2022-06-14,14:48:58.000,165,9571158,-795,0,1655216057,6291.073873479996,-1136.7265616699951,24529.861635839996 2022-06-14,14:48:59.000,165,9571066,-795,0,1655216058,6291.127763959994,-1136.7124634099964,24530.029326719996 2022-06-14,14:49:00.000,165,9571121,-675,0,1655216059,6291.114291339996,-1136.6913160199983,24529.994391120003 2022-06-14,14:49:01.000,165,9571059,-795,0,1655216060,6291.127763959994,-1136.6701686300003,24529.980416879996 2022-06-14,14:49:02.000,165,9571097,-795,0,1655216061,6291.013246689996,-1136.6419721099955,24529.868622960006 2022-06-14,14:49:03.000,165,9571146,1005,0,1655216062,6291.040191929998,-1136.6490212400022,24529.889584320008 2022-06-14,14:49:04.000,165,9571055,565,0,1655216063,6291.040191929998,-1136.6208247199975,24529.889584320008 2022-06-14,14:49:05.000,165,9571120,325,0,1655216064,6291.019982999998,-1136.5926282,24529.847661600004 2022-06-14,14:49:06.000,165,9571128,-795,0,1655216065,6290.9122020399955,-1136.5432842899972,24529.75682904 2022-06-14,14:49:07.000,165,9571078,-795,0,1655216066,6291.013246689996,-1136.5432842899972,24529.868622960006 2022-06-14,14:49:08.000,165,9571151,-795,0,1655216067,6290.979565139998,-1136.5150877699998,24529.861635839996 2022-06-14,14:49:09.000,165,9571095,725,0,1655216068,6291.019982999998,-1136.486891249995,24529.97342976 2022-06-14,14:49:10.000,165,9571098,-795,0,1655216069,6290.966092519993,-1136.465743859997,24529.896571440004 2022-06-14,14:49:11.000,165,9571107,-795,0,1655216070,6290.952619899996,-1136.465743859997,24529.875610080002 2022-06-14,14:49:12.000,165,9571079,-795,0,1655216071,6290.858311559998,-1136.4304982100002,24529.770803280007 2022-06-14,14:49:13.000,165,9571113,365,0,1655216072,6290.804421079993,-1136.4163999500015,24529.728880560004 2022-06-14,14:49:14.000,165,9571153,-795,0,1655216073,6290.945883589993,-1136.3882034299968,24529.938494160007 2022-06-14,14:49:15.000,165,9571183,-795,0,1655216074,6290.966092519993,-1136.3459086500006,24529.9524684 2022-06-14,14:49:16.000,165,9571105,525,0,1655216075,6290.945883589993,-1136.3670560399987,24529.938494160007 2022-06-14,14:49:17.000,165,9571145,-795,0,1655216076,6290.851575249995,-1136.317712129996,24529.868622960006 2022-06-14,14:49:18.000,165,9571172,-795,0,1655216010,6290.878520489998,-1136.2683682200004,24529.931507039997 2022-06-14,14:49:19.000,165,9571108,924,0,1655216011,6290.730321669995,-1136.2824664799991,24529.78477752 2022-06-14,14:49:20.000,165,9571091,-315,0,1655216012,6290.797684769997,-1136.2542699600017,24529.85464872 2022-06-14,14:49:21.000,165,9571107,1245,0,1655216013,6290.831366319995,-1136.247220829995,24529.85464872 2022-06-14,14:49:22.000,165,9571110,565,0,1655216014,6290.743794289992,-1136.204926049999,24529.79176464001 2022-06-14,14:49:23.000,165,9571095,-795,0,1655216015,6290.797684769997,-1136.1908277900002,24529.812725999996 2022-06-14,14:49:24.000,165,9571093,965,0,1655216016,6290.838102629998,-1136.1767295300015,24529.90355856 2022-06-14,14:49:25.000,165,9571111,-795,0,1655216017,6290.851575249995,-1136.1626312699955,24529.917532800006 2022-06-14,14:49:26.000,165,9571214,-555,0,1655216018,6290.7842121499925,-1136.0991891000012,24529.85464872 2022-06-14,14:49:27.000,165,9571121,-795,0,1655216019,6290.710112739995,-1136.11328736,24529.749841920006 2022-06-14,14:49:28.000,165,9571125,-795,0,1655216020,6290.723585359992,-1136.0991891000012,24529.79176464001 2022-06-14,14:49:29.000,165,9571114,805,0,1655216021,6290.750530599995,-1136.0921399700019,24529.85464872 2022-06-14,14:49:30.000,165,9571045,404,0,1655216022,6290.703376429992,-1136.0850908399952,24529.798751760005 2022-06-14,14:49:31.000,165,9571095,-795,0,1655216023,6290.797684769997,-1136.0709925799965,24529.85464872 2022-06-14,14:49:32.000,165,9571106,-795,0,1655216024,6290.770739529995,-1136.0145995400017,24529.861635839996 2022-06-14,14:49:33.000,165,9571065,-675,0,1655216025,6290.703376429992,-1136.0286978000004,24529.728880560004 2022-06-14,14:49:34.000,165,9571132,-795,0,1655216026,6290.7842121499925,-1135.9934521499963,24529.78477752 2022-06-14,14:49:35.000,165,9571059,725,0,1655216027,6290.743794289992,-1135.986403019997,24529.770803280007 2022-06-14,14:49:36.000,165,9571128,-195,0,1655216028,6290.750530599995,-1135.9723047599982,24529.78477752 2022-06-14,14:49:37.000,165,9571067,485,0,1655216029,6290.662958569999,-1135.9582064999995,24529.67298360001 2022-06-14,14:49:38.000,165,9571094,-795,0,1655216030,6290.730321669995,-1135.9370591100014,24529.714906319998 2022-06-14,14:49:39.000,165,9571067,-315,0,1655216031,6290.831366319995,-1135.915911719996,24529.84067448001 2022-06-14,14:49:40.000,165,9571092,165,0,1655216032,6290.831366319995,-1135.9229608499954,24529.763816159997 2022-06-14,14:49:41.000,165,9571042,965,0,1655216033,6290.8178936999975,-1135.8877151999986,24529.812725999996 2022-06-14,14:49:42.000,165,9571141,-795,0,1655216034,6290.710112739995,-1135.894764329998,24529.67298360001 2022-06-14,14:49:43.000,165,9571085,-315,0,1655216035,6290.757266909997,-1135.87361694,24529.68695784 2022-06-14,14:49:44.000,165,9571114,-795,0,1655216036,6290.790948459995,-1135.8524695500018,24529.700932080006 2022-06-14,14:49:45.000,165,9571098,-795,0,1655216037,6290.797684769997,-1135.8454204199952,24529.714906319998 2022-06-14,14:49:46.000,165,9571137,765,0,1655216038,6290.770739529995,-1135.8595186800012,24529.73586768 2022-06-14,14:49:47.000,165,9571076,565,0,1655216039,6290.8178936999975,-1135.8101747699984,24529.75682904 2022-06-14,14:49:48.000,165,9571104,1085,0,1655216040,6290.878520489998,-1135.8101747699984,24529.763816159997 2022-06-14,14:49:49.000,165,9571136,765,0,1655216041,6290.878520489998,-1135.8101747699984,24529.777790400003 2022-06-14,14:49:50.000,165,9571185,805,0,1655216042,6290.878520489998,-1135.8172238999978,24529.742854799995 2022-06-14,14:49:51.000,165,9571087,605,0,1655216043,6290.838102629998,-1135.7960765099997,24529.742854799995 2022-06-14,14:49:52.000,165,9571105,445,0,1655216044,6290.743794289992,-1135.7960765099997,24529.610099520003 2022-06-14,14:49:53.000,165,9571111,565,0,1655216045,6290.764003219992,-1135.7749291200016,24529.631060880005 2022-06-14,14:49:54.000,165,9571139,-795,0,1655216046,6290.865047869993,-1135.7678799900023,24529.79176464001 2022-06-14,14:49:55.000,165,9571118,485,0,1655216047,6290.898729419998,-1135.7749291200016,24529.78477752 2022-06-14,14:49:56.000,165,9571060,-795,0,1655216048,6290.891993109995,-1135.7678799900023,24529.812725999996 2022-06-14,14:49:57.000,165,9571095,5,0,1655216049,6290.858311559998,-1135.781978250001,24529.73586768 2022-06-14,14:49:58.000,165,9571121,-795,0,1655216050,6290.905465729993,-1135.7960765099997,24529.78477752 2022-06-14,14:49:59.000,165,9571084,-35,0,1655216051,6290.891993109995,-1135.7960765099997,24529.73586768 2022-06-14,14:50:00.000,165,9571078,-795,0,1655216052,6290.891993109995,-1135.781978250001,24529.763816159997 2022-06-14,14:50:01.000,165,9571113,285,0,1655216053,6290.871784179995,-1135.781978250001,24529.67298360001 2022-06-14,14:50:02.000,165,9571139,165,0,1655216054,6290.824630009993,-1135.803125639999,24529.679970720004 2022-06-14,14:50:03.000,165,9571129,645,0,1655216055,6290.858311559998,-1135.7960765099997,24529.68695784 2022-06-14,14:50:04.000,165,9571141,-795,0,1655216056,6290.952619899996,-1135.7678799900023,24529.826700240003 2022-06-14,14:50:05.000,165,9571098,-795,0,1655216057,6290.966092519993,-1135.7678799900023,24529.770803280007 2022-06-14,14:50:06.000,165,9571161,404,0,1655216058,6290.9324109699955,-1135.7749291200016,24529.742854799995 2022-06-14,14:50:07.000,165,9571049,445,0,1655216059,6290.824630009993,-1135.7749291200016,24529.693944959996 2022-06-14,14:50:08.000,165,9571130,-795,0,1655216060,6290.851575249995,-1135.7678799900023,24529.679970720004 2022-06-14,14:50:09.000,165,9571140,765,0,1655216061,6290.878520489998,-1135.7749291200016,24529.75682904 2022-06-14,14:50:10.000,165,9571111,-795,0,1655216062,6290.925674659993,-1135.7537817299963,24529.798751760005 2022-06-14,14:50:11.000,165,9571166,-795,0,1655216063,6290.959356209998,-1135.7537817299963,24529.79176464001 2022-06-14,14:50:12.000,165,9571127,-155,0,1655216064,6290.939147279998,-1135.7255852099988,24529.882597199998 2022-06-14,14:50:13.000,165,9571109,404,0,1655216065,6290.885256799993,-1135.746732599997,24529.763816159997 2022-06-14,14:50:14.000,165,9571092,-795,0,1655216066,6290.9324109699955,-1135.7185360799995,24529.847661600004 2022-06-14,14:50:15.000,165,9571072,-795,0,1655216067,6290.905465729993,-1135.7326343399982,24529.826700240003 2022-06-14,14:50:16.000,165,9571070,-515,0,1655216068,6290.891993109995,-1135.7185360799995,24529.85464872 2022-06-14,14:50:17.000,165,9571151,205,0,1655216069,6290.844838939993,-1135.7326343399982,24529.693944959996 2022-06-14,14:50:18.000,165,9571146,-795,0,1655216070,6290.9122020399955,-1135.71148695,24529.763816159997 2022-06-14,14:50:19.000,165,9571064,-795,0,1655216071,6290.986301449993,-1135.7044378200007,24529.90355856 2022-06-14,14:50:20.000,165,9571093,-795,0,1655216072,6290.851575249995,-1135.6621430399973,24529.826700240003 2022-06-14,14:50:21.000,165,9571109,-434,0,1655216073,6290.918938349998,-1135.676241299996,24529.882597199998 2022-06-14,14:50:22.000,165,9571170,-795,0,1655216074,6290.925674659993,-1135.6621430399973,24529.80573888 2022-06-14,14:50:23.000,165,9571156,-795,0,1655216075,6290.9122020399955,-1135.655093909998,24529.847661600004 2022-06-14,14:50:24.000,165,9571115,765,0,1655216076,6290.918938349998,-1135.6691921699967,24529.882597199998 2022-06-14,14:50:25.000,165,9571116,-795,0,1655216010,6290.797684769997,-1135.6127991300018,24529.812725999996 2022-06-14,14:50:26.000,165,9571096,565,0,1655216011,6290.824630009993,-1135.6480447799986,24529.79176464001 2022-06-14,14:50:27.000,165,9571156,-795,0,1655216012,6290.925674659993,-1135.6339465199999,24529.882597199998 2022-06-14,14:50:28.000,165,9571077,-795,0,1655216013,6290.979565139998,-1135.6409956499992,24529.945481280003 2022-06-14,14:50:29.000,165,9571129,-235,0,1655216014,6290.972828829996,-1135.6480447799986,24529.966442640005 2022-06-14,14:50:30.000,165,9571125,-795,0,1655216015,6290.945883589993,-1135.6409956499992,24529.910545679995 2022-06-14,14:50:31.000,165,9571126,-795,0,1655216016,6290.945883589993,-1135.6339465199999,24529.882597199998 2022-06-14,14:50:32.000,165,9571103,-795,0,1655216017,6290.898729419998,-1135.6409956499992,24529.721893440008 2022-06-14,14:50:33.000,165,9571071,1005,0,1655216018,6290.905465729993,-1135.6198482600012,24529.73586768 2022-06-14,14:50:34.000,165,9571132,-795,0,1655216019,6290.945883589993,-1135.6339465199999,24529.92451992 2022-06-14,14:50:35.000,165,9571073,445,0,1655216020,6290.966092519993,-1135.6480447799986,24529.92451992 2022-06-14,14:50:36.000,165,9571146,-795,0,1655216021,6290.945883589993,-1135.6339465199999,24529.945481280003 2022-06-14,14:50:37.000,165,9571097,-795,0,1655216022,6290.851575249995,-1135.6621430399973,24529.868622960006 2022-06-14,14:50:38.000,165,9571104,-795,0,1655216023,6290.865047869993,-1135.6480447799986,24529.896571440004 2022-06-14,14:50:39.000,165,9571130,-795,0,1655216024,6290.865047869993,-1135.6621430399973,24529.861635839996 2022-06-14,14:50:40.000,165,9571094,-795,0,1655216025,6290.844838939993,-1135.6691921699967,24529.882597199998 2022-06-14,14:50:41.000,165,9571137,-795,0,1655216026,6290.885256799993,-1135.6480447799986,24529.868622960006 2022-06-14,14:50:42.000,165,9571053,365,0,1655216027,6290.8178936999975,-1135.6691921699967,24529.85464872 2022-06-14,14:50:43.000,165,9571108,-795,0,1655216028,6290.7842121499925,-1135.6339465199999,24529.798751760005 2022-06-14,14:50:44.000,165,9571135,165,0,1655216029,6290.851575249995,-1135.6409956499992,24530.00836536001 2022-06-14,14:50:45.000,165,9571066,-795,0,1655216030,6290.838102629998,-1135.6691921699967,24529.882597199998 2022-06-14,14:50:46.000,165,9571118,445,0,1655216031,6290.824630009993,-1135.6832904299954,24529.938494160007 2022-06-14,14:50:47.000,165,9571101,645,0,1655216032,6290.723585359992,-1135.6832904299954,24529.728880560004 2022-06-14,14:50:48.000,165,9571173,924,0,1655216033,6290.757266909997,-1135.690339560002,24529.73586768 2022-06-14,14:50:49.000,165,9571081,445,0,1655216034,6290.797684769997,-1135.7044378200007,24529.910545679995 2022-06-14,14:50:50.000,165,9571121,-795,0,1655216035,6290.804421079993,-1135.6973886900014,24529.966442640005 2022-06-14,14:50:51.000,165,9571107,-795,0,1655216036,6290.790948459995,-1135.7044378200007,24529.97342976 2022-06-14,14:50:52.000,165,9571162,685,0,1655216037,6290.723585359992,-1135.746732599997,24529.868622960006 2022-06-14,14:50:53.000,165,9571108,-795,0,1655216038,6290.723585359992,-1135.746732599997,24529.83368736 2022-06-14,14:50:54.000,165,9571198,805,0,1655216039,6290.757266909997,-1135.7537817299963,24529.92451992 2022-06-14,14:50:55.000,165,9571117,-795,0,1655216040,6290.689903809995,-1135.7678799900023,24529.882597199998 2022-06-14,14:50:56.000,165,9571137,365,0,1655216041,6290.689903809995,-1135.781978250001,24529.875610080002 2022-06-14,14:50:57.000,165,9571095,-795,0,1655216042,6290.636013329997,-1135.781978250001,24529.80573888 2022-06-14,14:50:58.000,165,9571107,-795,0,1655216043,6290.636013329997,-1135.781978250001,24529.84067448001 2022-06-14,14:50:59.000,165,9571107,-795,0,1655216044,6290.723585359992,-1135.8101747699984,24529.95945552001 2022-06-14,14:51:00.000,165,9571121,-795,0,1655216045,6290.703376429992,-1135.8242730299971,24529.92451992 2022-06-14,14:51:01.000,165,9571064,285,0,1655216046,6290.683167499992,-1135.8242730299971,24529.987404000007 2022-06-14,14:51:02.000,165,9571178,-795,0,1655216047,6290.629277019994,-1135.8101747699984,24529.80573888 2022-06-14,14:51:03.000,165,9571178,-795,0,1655216048,6290.609068089994,-1135.8172238999978,24529.917532800006 2022-06-14,14:51:04.000,165,9571133,-795,0,1655216049,6290.629277019994,-1135.803125639999,24529.90355856 2022-06-14,14:51:05.000,165,9571128,-795,0,1655216050,6290.629277019994,-1135.7890273800003,24529.889584320008 2022-06-14,14:51:06.000,165,9571153,-795,0,1655216051,6290.487814509994,-1135.8383712899958,24529.728880560004 2022-06-14,14:51:07.000,165,9571125,205,0,1655216052,6290.602331779999,-1135.8242730299971,24529.80573888 2022-06-14,14:51:08.000,165,9571095,725,0,1655216053,6290.703376429992,-1135.8313221599965,24529.966442640005 2022-06-14,14:51:09.000,165,9571040,-235,0,1655216054,6290.676431189997,-1135.8313221599965,24529.966442640005 2022-06-14,14:51:10.000,165,9571086,-155,0,1655216055,6290.622540709999,-1135.8383712899958,24529.896571440004 2022-06-14,14:51:11.000,165,9571105,525,0,1655216056,6290.588859159994,-1135.8313221599965,24529.917532800006 2022-06-14,14:51:12.000,165,9571090,-795,0,1655216057,6290.615804399997,-1135.8172238999978,24529.847661600004 2022-06-14,14:51:13.000,165,9571083,-795,0,1655216058,6290.454132959996,-1135.8383712899958,24529.73586768 2022-06-14,14:51:14.000,165,9571132,805,0,1655216059,6290.521496059999,-1135.8242730299971,24529.812725999996 2022-06-14,14:51:15.000,165,9571122,-795,0,1655216060,6290.568650229994,-1135.8242730299971,24529.95945552001 2022-06-14,14:51:16.000,165,9571151,-795,0,1655216061,6290.5551776099965,-1135.781978250001,24529.917532800006 2022-06-14,14:51:17.000,165,9571088,-795,0,1655216062,6290.5551776099965,-1135.803125639999,24529.966442640005 2022-06-14,14:51:18.000,165,9571203,-795,0,1655216063,6290.406978789993,-1135.7960765099997,24529.80573888 2022-06-14,14:51:19.000,165,9571140,-795,0,1655216064,6290.440660339998,-1135.7749291200016,24529.910545679995 2022-06-14,14:51:20.000,165,9571136,525,0,1655216065,6290.440660339998,-1135.7890273800003,24529.938494160007 2022-06-14,14:51:21.000,165,9571137,-795,0,1655216066,6290.433924029996,-1135.781978250001,24529.882597199998 2022-06-14,14:51:22.000,165,9571064,885,0,1655216067,6290.373297239996,-1135.7960765099997,24529.889584320008 2022-06-14,14:51:23.000,165,9571112,-795,0,1655216068,6290.380033549998,-1135.746732599997,24529.861635839996 2022-06-14,14:51:24.000,165,9571099,-795,0,1655216069,6290.440660339998,-1135.803125639999,24529.987404000007 2022-06-14,14:51:25.000,165,9571128,-795,0,1655216070,6290.413715099996,-1135.803125639999,24530.00836536001 2022-06-14,14:51:26.000,165,9571154,365,0,1655216071,6290.252043659995,-1135.7749291200016,24529.882597199998 2022-06-14,14:51:27.000,165,9571121,445,0,1655216072,6290.171207939995,-1135.7749291200016,24529.777790400003 2022-06-14,14:51:28.000,165,9571163,-195,0,1655216073,6290.339615689998,-1135.7960765099997,24529.819713120007 2022-06-14,14:51:29.000,165,9571130,-274,0,1655216074,6290.386769859993,-1135.781978250001,24529.882597199998 2022-06-14,14:51:30.000,165,9571052,-795,0,1655216075,6290.380033549998,-1135.7678799900023,24530.00137824 2022-06-14,14:51:31.000,165,9571075,685,0,1655216076,6290.386769859993,-1135.7960765099997,24529.97342976 2022-06-14,14:51:32.000,165,9571114,-195,0,1655216010,6290.326143069993,-1135.7608308599956,24529.917532800006 2022-06-14,14:51:33.000,165,9571132,-755,0,1655216011,6290.171207939995,-1135.746732599997,24529.83368736 2022-06-14,14:51:34.000,165,9571164,-795,0,1655216012,6290.319406759998,-1135.7537817299963,24529.994391120003 2022-06-14,14:51:35.000,165,9571134,-795,0,1655216013,6290.272252589995,-1135.746732599997,24530.0223396 2022-06-14,14:51:36.000,165,9571103,-795,0,1655216014,6290.292461519995,-1135.7537817299963,24529.95945552001 2022-06-14,14:51:37.000,165,9571114,-795,0,1655216015,6290.245307349993,-1135.7678799900023,24529.861635839996 2022-06-14,14:51:38.000,165,9571135,325,0,1655216016,6290.265516279993,-1135.7537817299963,24529.847661600004 2022-06-14,14:51:39.000,165,9571084,-795,0,1655216017,6290.373297239996,-1135.7396834699975,24529.945481280003 2022-06-14,14:51:40.000,165,9571096,-274,0,1655216018,6290.332879379996,-1135.7326343399982,24530.00836536001 2022-06-14,14:51:41.000,165,9571047,-795,0,1655216019,6290.278988899998,-1135.7396834699975,24530.00836536001 2022-06-14,14:51:42.000,165,9571133,-795,0,1655216020,6290.1981531799975,-1135.7255852099988,24529.826700240003 2022-06-14,14:51:43.000,165,9571121,-795,0,1655216021,6290.231834729995,-1135.7255852099988,24529.92451992 2022-06-14,14:51:44.000,165,9571101,-795,0,1655216022,6290.238571039998,-1135.7044378200007,24529.910545679995 2022-06-14,14:51:45.000,165,9571094,924,0,1655216023,6290.204889489993,-1135.7255852099988,24529.896571440004 2022-06-14,14:51:46.000,165,9571076,485,0,1655216024,6290.225098419993,-1135.7044378200007,24530.0223396 2022-06-14,14:51:47.000,165,9571166,485,0,1655216025,6290.2183621099975,-1135.7185360799995,24529.980416879996 2022-06-14,14:51:48.000,165,9571148,-795,0,1655216026,6290.191416869995,-1135.71148695,24529.917532800006 2022-06-14,14:51:49.000,165,9571136,-795,0,1655216027,6290.211625799995,-1135.690339560002,24530.0223396 2022-06-14,14:51:50.000,165,9571208,1005,0,1655216028,6290.177944249997,-1135.7044378200007,24530.064262320004 2022-06-14,14:51:51.000,165,9571099,-795,0,1655216029,6290.1644716299925,-1135.71148695,24529.980416879996 2022-06-14,14:51:52.000,165,9571093,-475,0,1655216030,6290.063426979992,-1135.71148695,24529.931507039997 2022-06-14,14:51:53.000,165,9571143,-795,0,1655216031,6290.016272809997,-1135.7185360799995,24529.882597199998 2022-06-14,14:51:54.000,165,9571152,-795,0,1655216032,6290.157735319997,-1135.7185360799995,24530.036313840006 2022-06-14,14:51:55.000,165,9571164,-795,0,1655216033,6290.177944249997,-1135.7678799900023,24530.0922108 2022-06-14,14:51:56.000,165,9571121,-795,0,1655216034,6290.157735319997,-1135.7608308599956,24530.099197919997 2022-06-14,14:51:57.000,165,9571103,-795,0,1655216035,6290.083635909992,-1135.746732599997,24530.015352480004 2022-06-14,14:51:58.000,165,9571112,-795,0,1655216036,6290.110581149995,-1135.7608308599956,24530.0922108 2022-06-14,14:51:59.000,165,9571115,-795,0,1655216037,6290.063426979992,-1135.7608308599956,24530.00137824 2022-06-14,14:52:00.000,165,9571073,404,0,1655216038,6290.063426979992,-1135.7537817299963,24530.043300960002 2022-06-14,14:52:01.000,165,9571107,-74,0,1655216039,6289.868073989994,-1135.7678799900023,24529.742854799995 2022-06-14,14:52:02.000,165,9571085,-795,0,1655216040,6290.002800189999,-1135.7255852099988,24529.9524684 2022-06-14,14:52:03.000,165,9571113,-395,0,1655216041,6290.029745429994,-1135.746732599997,24529.980416879996 2022-06-14,14:52:04.000,165,9571092,-795,0,1655216042,6290.076899599997,-1135.7326343399982,24530.134133520005 2022-06-14,14:52:05.000,165,9571118,-315,0,1655216043,6290.090372219995,-1135.7537817299963,24530.064262320004 2022-06-14,14:52:06.000,165,9571173,-195,0,1655216044,6290.0701632899945,-1135.7608308599956,24530.036313840006 2022-06-14,14:52:07.000,165,9571134,-795,0,1655216045,6289.989327569994,-1135.7537817299963,24529.910545679995 2022-06-14,14:52:08.000,165,9571197,1085,0,1655216046,6289.969118639994,-1135.781978250001,24529.889584320008 2022-06-14,14:52:09.000,165,9571083,-795,0,1655216047,6290.056690669997,-1135.781978250001,24529.987404000007 2022-06-14,14:52:10.000,165,9571100,-795,0,1655216048,6290.0701632899945,-1135.781978250001,24529.994391120003 2022-06-14,14:52:11.000,165,9571172,-795,0,1655216049,6290.043218049999,-1135.7960765099997,24529.9524684 2022-06-14,14:52:12.000,165,9571149,-675,0,1655216050,6290.056690669997,-1135.8101747699984,24529.92451992 2022-06-14,14:52:13.000,165,9571041,-74,0,1655216051,6290.0701632899945,-1135.8242730299971,24530.07124944 2022-06-14,14:52:14.000,165,9571132,-795,0,1655216052,6290.023009119999,-1135.8595186800012,24530.00137824 2022-06-14,14:52:15.000,165,9571073,-795,0,1655216053,6290.049954359994,-1135.8454204199952,24529.987404000007 2022-06-14,14:52:16.000,165,9571122,-795,0,1655216054,6289.982591259999,-1135.8454204199952,24529.896571440004 2022-06-14,14:52:17.000,165,9571097,-795,0,1655216055,6289.948909709994,-1135.8665678100006,24529.83368736 2022-06-14,14:52:18.000,165,9571073,445,0,1655216056,6290.063426979992,-1135.8454204199952,24530.029326719996 2022-06-14,14:52:19.000,165,9571101,-235,0,1655216057,6290.076899599997,-1135.8877151999986,24530.050288079998 2022-06-14,14:52:20.000,165,9571069,485,0,1655216058,6290.097108529997,-1135.8877151999986,24530.085223680006 2022-06-14,14:52:21.000,165,9571110,-795,0,1655216059,6290.083635909992,-1135.87361694,24530.064262320004 2022-06-14,14:52:22.000,165,9571131,-795,0,1655216060,6290.002800189999,-1135.8877151999986,24529.97342976 2022-06-14,14:52:23.000,165,9571124,-795,0,1655216061,6289.935437089996,-1135.87361694,24529.84067448001 2022-06-14,14:52:24.000,165,9571129,-795,0,1655216062,6290.002800189999,-1135.8877151999986,24529.97342976 2022-06-14,14:52:25.000,165,9571096,765,0,1655216063,6290.029745429994,-1135.915911719996,24530.00137824 2022-06-14,14:52:26.000,165,9571104,-155,0,1655216064,6289.908491849994,-1135.9229608499954,24529.90355856 2022-06-14,14:52:27.000,165,9571142,124,0,1655216065,6290.063426979992,-1135.9229608499954,24530.057275200008 2022-06-14,14:52:28.000,165,9571069,285,0,1655216066,6289.996063879997,-1135.9370591100014,24529.945481280003 2022-06-14,14:52:29.000,165,9571148,1285,0,1655216067,6289.982591259999,-1135.9511573700001,24529.917532800006 2022-06-14,14:52:30.000,165,9571158,5,0,1655216068,6290.076899599997,-1135.930009980002,24530.085223680006 2022-06-14,14:52:31.000,165,9571098,-675,0,1655216069,6290.049954359994,-1135.9229608499954,24530.07124944 2022-06-14,14:52:32.000,165,9571120,-795,0,1655216070,6289.921964469999,-1135.9652556299989,24529.875610080002 2022-06-14,14:52:33.000,165,9571154,-595,0,1655216071,6289.989327569994,-1135.930009980002,24529.987404000007 2022-06-14,14:52:34.000,165,9571095,-795,0,1655216072,6289.969118639994,-1135.9370591100014,24530.036313840006 2022-06-14,14:52:35.000,165,9571104,-795,0,1655216073,6290.110581149995,-1135.9018134599974,24530.155094880007 2022-06-14,14:52:36.000,165,9571061,445,0,1655216074,6290.117317459997,-1135.9370591100014,24530.134133520005 2022-06-14,14:52:37.000,165,9571149,-195,0,1655216075,6290.097108529997,-1135.915911719996,24530.113172160003 2022-06-14,14:52:38.000,165,9571098,-795,0,1655216076,6290.171207939995,-1135.915911719996,24530.106185040007 2022-06-14,14:52:39.000,165,9571168,-795,0,1655216077,6290.150999009995,-1135.9229608499954,24530.12714640001 2022-06-14,14:52:40.000,165,9571154,-795,0,1655216011,6289.996063879997,-1135.894764329998,24530.050288079998 2022-06-14,14:52:41.000,165,9571123,-795,0,1655216012,6289.9556460199965,-1135.915911719996,24529.987404000007 2022-06-14,14:52:42.000,165,9571128,485,0,1655216013,6290.130790079995,-1135.8806660699993,24530.210991840002 2022-06-14,14:52:43.000,165,9571102,-795,0,1655216014,6290.056690669997,-1135.8877151999986,24530.16906912 2022-06-14,14:52:44.000,165,9571148,845,0,1655216015,6290.0701632899945,-1135.8806660699993,24530.12015928 2022-06-14,14:52:45.000,165,9571087,-795,0,1655216016,6290.124053769992,-1135.8595186800012,24530.224966080008 2022-06-14,14:52:46.000,165,9571118,-795,0,1655216017,6290.090372219995,-1135.9018134599974,24530.280863040003 2022-06-14,14:52:47.000,165,9571120,-795,0,1655216018,6290.076899599997,-1135.894764329998,24530.19003048 2022-06-14,14:52:48.000,165,9571086,-795,0,1655216019,6290.029745429994,-1135.894764329998,24530.050288079998 2022-06-14,14:52:49.000,165,9571075,365,0,1655216020,6290.009536499994,-1135.894764329998,24530.0922108 2022-06-14,14:52:50.000,165,9571077,-795,0,1655216021,6290.110581149995,-1135.87361694,24530.280863040003 2022-06-14,14:52:51.000,165,9571084,-795,0,1655216022,6289.962382329999,-1135.894764329998,24530.0922108 2022-06-14,14:52:52.000,165,9571068,-114,0,1655216023,6290.124053769992,-1135.8806660699993,24530.224966080008 2022-06-14,14:52:53.000,165,9571126,685,0,1655216024,6290.097108529997,-1135.8877151999986,24530.155094880007 2022-06-14,14:52:54.000,165,9571133,-795,0,1655216025,6290.103844839992,-1135.9018134599974,24530.224966080008 2022-06-14,14:52:55.000,165,9571108,-795,0,1655216026,6290.063426979992,-1135.894764329998,24530.210991840002 2022-06-14,14:52:56.000,165,9571137,-515,0,1655216027,6290.103844839992,-1135.8877151999986,24530.204004720006 2022-06-14,14:52:57.000,165,9571154,-715,0,1655216028,6290.049954359994,-1135.8877151999986,24530.113172160003 2022-06-14,14:52:58.000,165,9571136,-555,0,1655216029,6290.090372219995,-1135.8877151999986,24530.14112064 2022-06-14,14:52:59.000,165,9571111,-795,0,1655216030,6290.130790079995,-1135.894764329998,24530.224966080008 2022-06-14,14:53:00.000,165,9571168,485,0,1655216031,6290.1644716299925,-1135.915911719996,24530.315798639997 2022-06-14,14:53:01.000,165,9571163,-795,0,1655216032,6290.184680559993,-1135.894764329998,24530.280863040003 2022-06-14,14:53:02.000,165,9571146,-795,0,1655216033,6290.117317459997,-1135.915911719996,24530.155094880007 2022-06-14,14:53:03.000,165,9571179,-155,0,1655216034,6290.144262699992,-1135.930009980002,24530.183043360004 2022-06-14,14:53:04.000,165,9571098,445,0,1655216035,6290.144262699992,-1135.9511573700001,24530.224966080008 2022-06-14,14:53:05.000,165,9571103,805,0,1655216036,6290.144262699992,-1135.9652556299989,24530.204004720006 2022-06-14,14:53:06.000,165,9571144,-35,0,1655216037,6290.036481739997,-1135.9652556299989,24530.134133520005 2022-06-14,14:53:07.000,165,9571083,-795,0,1655216038,6290.124053769992,-1135.9370591100014,24530.197017599996 2022-06-14,14:53:08.000,165,9571113,-795,0,1655216039,6290.204889489993,-1135.9229608499954,24530.33676 2022-06-14,14:53:09.000,165,9571071,-795,0,1655216040,6290.171207939995,-1135.9582064999995,24530.29483728001 2022-06-14,14:53:10.000,165,9571170,-795,0,1655216041,6290.1644716299925,-1135.9582064999995,24530.266888799997 2022-06-14,14:53:11.000,165,9571172,-795,0,1655216042,6290.157735319997,-1135.9793538899976,24530.266888799997 2022-06-14,14:53:12.000,165,9571108,-795,0,1655216043,6290.130790079995,-1136.021648670001,24530.162082000003 2022-06-14,14:53:13.000,165,9571166,445,0,1655216044,6290.083635909992,-1136.021648670001,24530.155094880007 2022-06-14,14:53:14.000,165,9571129,565,0,1655216045,6290.204889489993,-1136.0075504100023,24530.315798639997 2022-06-14,14:53:15.000,165,9571164,525,0,1655216046,6290.204889489993,-1136.0286978000004,24530.30881152 2022-06-14,14:53:16.000,165,9571082,85,0,1655216047,6290.204889489993,-1136.0639434499972,24530.29483728001 2022-06-14,14:53:17.000,165,9571080,-795,0,1655216048,6290.110581149995,-1136.0568943199978,24530.14112064 2022-06-14,14:53:18.000,165,9571154,645,0,1655216049,6290.211625799995,-1136.0639434499972,24530.30881152 2022-06-14,14:53:19.000,165,9571065,-795,0,1655216050,6290.1644716299925,-1136.078041709996,24530.23894032 2022-06-14,14:53:20.000,165,9571092,445,0,1655216051,6290.171207939995,-1136.0850908399952,24530.217978959998 2022-06-14,14:53:21.000,165,9571082,725,0,1655216052,6290.184680559993,-1136.11328736,24530.252914560006 2022-06-14,14:53:22.000,165,9571088,725,0,1655216053,6290.110581149995,-1136.134434749998,24530.23894032 2022-06-14,14:53:23.000,165,9571124,-195,0,1655216054,6290.177944249997,-1136.1273856199987,24530.217978959998 2022-06-14,14:53:24.000,165,9571144,-795,0,1655216055,6290.225098419993,-1136.134434749998,24530.301824400005 2022-06-14,14:53:25.000,165,9571133,-795,0,1655216056,6290.238571039998,-1136.1273856199987,24530.28785016 2022-06-14,14:53:26.000,165,9571114,245,0,1655216057,6290.177944249997,-1136.1273856199987,24530.266888799997 2022-06-14,14:53:27.000,165,9571112,-795,0,1655216058,6290.063426979992,-1136.155582139996,24530.204004720006 2022-06-14,14:53:28.000,165,9571233,-434,0,1655216059,6290.124053769992,-1136.1414838799974,24530.134133520005 2022-06-14,14:53:29.000,165,9571131,-795,0,1655216060,6290.137526389997,-1136.1273856199987,24530.25990168 2022-06-14,14:53:30.000,165,9571108,565,0,1655216061,6290.191416869995,-1136.134434749998,24530.280863040003 2022-06-14,14:53:31.000,165,9571088,-795,0,1655216062,6290.177944249997,-1136.1203364899993,24530.371695600006 2022-06-14,14:53:32.000,165,9571098,525,0,1655216063,6290.177944249997,-1136.134434749998,24530.322785760007 2022-06-14,14:53:33.000,165,9571050,-795,0,1655216064,6290.157735319997,-1136.1062382300006,24530.252914560006 2022-06-14,14:53:34.000,165,9571136,404,0,1655216065,6290.184680559993,-1136.0921399700019,24530.301824400005 2022-06-14,14:53:35.000,165,9571154,-795,0,1655216066,6290.130790079995,-1136.1062382300006,24530.210991840002 2022-06-14,14:53:36.000,165,9571099,-795,0,1655216067,6290.144262699992,-1136.0709925799965,24530.245927439995 2022-06-14,14:53:37.000,165,9571087,-795,0,1655216068,6290.063426979992,-1136.0639434499972,24530.12714640001 2022-06-14,14:53:38.000,165,9571119,-795,0,1655216069,6290.103844839992,-1136.0639434499972,24530.25990168 2022-06-14,14:53:39.000,165,9571120,-195,0,1655216070,6290.103844839992,-1136.0568943199978,24530.204004720006 2022-06-14,14:53:40.000,165,9571126,-675,0,1655216071,6290.150999009995,-1136.0357469299997,24530.315798639997 2022-06-14,14:53:41.000,165,9571085,-795,0,1655216072,6289.996063879997,-1136.042796059999,24530.217978959998 2022-06-14,14:53:42.000,165,9571182,525,0,1655216073,6290.090372219995,-1136.0286978000004,24530.17605624001 2022-06-14,14:53:43.000,165,9571176,-795,0,1655216074,6290.049954359994,-1136.0498451899985,24530.217978959998 2022-06-14,14:53:44.000,165,9571163,-795,0,1655216075,6290.124053769992,-1136.0286978000004,24530.231953200004 2022-06-14,14:53:45.000,165,9571126,-795,0,1655216076,6290.110581149995,-1136.042796059999,24530.273875920007 2022-06-14,14:53:46.000,165,9571117,-555,0,1655216077,6290.049954359994,-1136.0145995400017,24530.162082000003 2022-06-14,14:53:47.000,165,9571046,205,0,1655216011,6289.969118639994,-1136.0075504100023,24530.085223680006 2022-06-14,14:53:48.000,165,9571052,605,0,1655216012,6290.097108529997,-1136.0075504100023,24530.28785016 2022-06-14,14:53:49.000,165,9571079,245,0,1655216013,6290.137526389997,-1136.0286978000004,24530.33676 2022-06-14,14:53:50.000,165,9571213,-795,0,1655216014,6290.097108529997,-1136.0286978000004,24530.266888799997 2022-06-14,14:53:51.000,165,9571140,-795,0,1655216015,6290.029745429994,-1136.021648670001,24530.23894032 2022-06-14,14:53:52.000,165,9571133,605,0,1655216016,6289.996063879997,-1136.0498451899985,24530.12015928 2022-06-14,14:53:53.000,165,9571114,-795,0,1655216017,6290.002800189999,-1136.021648670001,24530.155094880007 2022-06-14,14:53:54.000,165,9571143,-795,0,1655216018,6290.056690669997,-1136.0005012799957,24530.28785016 2022-06-14,14:53:55.000,165,9571064,765,0,1655216019,6290.056690669997,-1136.0145995400017,24530.301824400005 2022-06-14,14:53:56.000,165,9571091,-795,0,1655216020,6290.029745429994,-1135.986403019997,24530.273875920007 2022-06-14,14:53:57.000,165,9571129,924,0,1655216021,6289.962382329999,-1135.9934521499963,24530.245927439995 2022-06-14,14:53:58.000,165,9571176,-795,0,1655216022,6290.023009119999,-1135.986403019997,24530.245927439995 2022-06-14,14:53:59.000,165,9571151,645,0,1655216023,6289.942173399999,-1136.021648670001,24530.315798639997 2022-06-14,14:54:00.000,165,9571190,245,0,1655216024,6289.962382329999,-1135.9652556299989,24530.23894032 2022-06-14,14:54:01.000,165,9571107,-795,0,1655216025,6289.935437089996,-1135.986403019997,24530.224966080008 2022-06-14,14:54:02.000,165,9571109,-795,0,1655216026,6289.928700779994,-1135.9652556299989,24530.224966080008 2022-06-14,14:54:03.000,165,9571152,-795,0,1655216027,6289.895019229996,-1135.9652556299989,24530.204004720006 2022-06-14,14:54:04.000,165,9571105,-795,0,1655216028,6289.969118639994,-1135.930009980002,24530.301824400005 2022-06-14,14:54:05.000,165,9571134,-795,0,1655216029,6289.935437089996,-1135.894764329998,24530.315798639997 2022-06-14,14:54:06.000,165,9571188,165,0,1655216030,6289.921964469999,-1135.8806660699993,24530.273875920007 2022-06-14,14:54:07.000,165,9571103,565,0,1655216031,6289.793974579996,-1135.87361694,24530.12714640001 2022-06-14,14:54:08.000,165,9571119,805,0,1655216032,6289.827656129994,-1135.8665678100006,24530.17605624001 2022-06-14,14:54:09.000,165,9571130,-795,0,1655216033,6289.854601369996,-1135.87361694,24530.28785016 2022-06-14,14:54:10.000,165,9571101,-795,0,1655216034,6289.901755539999,-1135.8313221599965,24530.266888799997 2022-06-14,14:54:11.000,165,9571135,-795,0,1655216035,6289.874810299996,-1135.8383712899958,24530.315798639997 2022-06-14,14:54:12.000,165,9571117,-795,0,1655216036,6289.868073989994,-1135.8101747699984,24530.315798639997 2022-06-14,14:54:13.000,165,9571044,-795,0,1655216037,6289.8074471999935,-1135.7890273800003,24530.231953200004 2022-06-14,14:54:14.000,165,9571100,1005,0,1655216038,6289.8411287499985,-1135.803125639999,24530.30881152 2022-06-14,14:54:15.000,165,9571084,-795,0,1655216039,6289.834392439996,-1135.781978250001,24530.273875920007 2022-06-14,14:54:16.000,165,9571091,-795,0,1655216040,6289.814183509996,-1135.7608308599956,24530.273875920007 2022-06-14,14:54:17.000,165,9571109,-315,0,1655216041,6289.753556719996,-1135.7749291200016,24530.19003048 2022-06-14,14:54:18.000,165,9571085,605,0,1655216042,6289.773765649996,-1135.7678799900023,24530.183043360004 2022-06-14,14:54:19.000,165,9571139,-795,0,1655216043,6289.8411287499985,-1135.71148695,24530.315798639997 2022-06-14,14:54:20.000,165,9571124,-795,0,1655216044,6289.881546609999,-1135.7396834699975,24530.301824400005 2022-06-14,14:54:21.000,165,9571119,-795,0,1655216045,6289.8411287499985,-1135.7396834699975,24530.322785760007 2022-06-14,14:54:22.000,165,9571087,-795,0,1655216046,6289.753556719996,-1135.746732599997,24530.210991840002 2022-06-14,14:54:23.000,165,9571134,-795,0,1655216047,6289.780501959998,-1135.7396834699975,24530.25990168 2022-06-14,14:54:24.000,165,9571138,-635,0,1655216048,6289.800710889998,-1135.7255852099988,24530.266888799997 2022-06-14,14:54:25.000,165,9571124,-795,0,1655216049,6289.773765649996,-1135.690339560002,24530.28785016 2022-06-14,14:54:26.000,165,9571137,645,0,1655216050,6289.760293029998,-1135.71148695,24530.252914560006 2022-06-14,14:54:27.000,165,9571115,-795,0,1655216051,6289.760293029998,-1135.6973886900014,24530.183043360004 2022-06-14,14:54:28.000,165,9571074,924,0,1655216052,6289.733347789996,-1135.6973886900014,24530.17605624001 2022-06-14,14:54:29.000,165,9571174,-795,0,1655216053,6289.827656129994,-1135.6691921699967,24530.350734240004 2022-06-14,14:54:30.000,165,9571140,-795,0,1655216054,6289.800710889998,-1135.690339560002,24530.30881152 2022-06-14,14:54:31.000,165,9571143,-795,0,1655216055,6289.820919819998,-1135.6832904299954,24530.273875920007 2022-06-14,14:54:32.000,165,9571099,-795,0,1655216056,6289.746820409993,-1135.6621430399973,24530.231953200004 2022-06-14,14:54:33.000,165,9571119,-795,0,1655216057,6289.726611479993,-1135.655093909998,24530.17605624001 2022-06-14,14:54:34.000,165,9571157,285,0,1655216058,6289.827656129994,-1135.6409956499992,24530.371695600006 2022-06-14,14:54:35.000,165,9571084,-515,0,1655216059,6289.787238269993,-1135.655093909998,24530.210991840002 2022-06-14,14:54:36.000,165,9571101,-795,0,1655216060,6289.8613376799985,-1135.6409956499992,24530.28785016 2022-06-14,14:54:37.000,165,9571075,-195,0,1655216061,6289.8074471999935,-1135.655093909998,24530.23894032 2022-06-14,14:54:38.000,165,9571080,-795,0,1655216062,6289.8411287499985,-1135.6057499999952,24530.315798639997 2022-06-14,14:54:39.000,165,9571058,-795,0,1655216063,6289.793974579996,-1135.5916517399965,24530.315798639997 2022-06-14,14:54:40.000,165,9571064,-755,0,1655216064,6289.793974579996,-1135.6057499999952,24530.30881152 2022-06-14,14:54:41.000,165,9571089,765,0,1655216065,6289.760293029998,-1135.5916517399965,24530.329772880003 2022-06-14,14:54:42.000,165,9571112,565,0,1655216066,6289.780501959998,-1135.584602609997,24530.245927439995 2022-06-14,14:54:43.000,165,9571083,-155,0,1655216067,6289.760293029998,-1135.5493569600003,24530.315798639997 2022-06-14,14:54:44.000,165,9571103,-795,0,1655216068,6289.793974579996,-1135.5352587000016,24530.385669839998 2022-06-14,14:54:45.000,165,9571139,-395,0,1655216069,6289.780501959998,-1135.542307830001,24530.371695600006 2022-06-14,14:54:46.000,165,9571130,-795,0,1655216070,6289.746820409993,-1135.5141113099962,24530.30881152 2022-06-14,14:54:47.000,165,9571097,-795,0,1655216071,6289.652512069995,-1135.5070621799969,24530.183043360004 2022-06-14,14:54:48.000,165,9571156,-35,0,1655216072,6289.544731109992,-1135.4929639199981,24530.12015928 2022-06-14,14:54:49.000,165,9571150,-795,0,1655216073,6289.652512069995,-1135.5000130499975,24530.273875920007 2022-06-14,14:54:50.000,165,9571118,-795,0,1655216074,6289.719875169998,-1135.4929639199981,24530.378682720002 2022-06-14,14:54:51.000,165,9571118,-795,0,1655216075,6289.5649400399925,-1135.4647674000007,24530.162082000003 2022-06-14,14:54:52.000,165,9571143,-795,0,1655216076,6289.665984689993,-1135.4436200099954,24530.420605440006 2022-06-14,14:54:53.000,165,9571117,-795,0,1655216077,6289.632303139995,-1135.47181653,24530.252914560006 2022-06-14,14:54:54.000,165,9571126,1285,0,1655216011,6289.504313249992,-1135.4013252299992,24530.204004720006 2022-06-14,14:54:55.000,165,9571113,-795,0,1655216012,6289.558203729997,-1135.4295217499966,24530.17605624001 2022-06-14,14:54:56.000,165,9571116,-795,0,1655216013,6289.612094209995,-1135.415423489998,24530.245927439995 2022-06-14,14:54:57.000,165,9571113,-795,0,1655216014,6289.5649400399925,-1135.415423489998,24530.099197919997 2022-06-14,14:54:58.000,165,9571119,765,0,1655216015,6289.591885279995,-1135.450669140002,24530.197017599996 2022-06-14,14:54:59.000,165,9571077,525,0,1655216016,6289.7131388599955,-1135.415423489998,24530.350734240004 2022-06-14,14:55:00.000,165,9571144,165,0,1655216017,6289.706402549993,-1135.4083743599986,24530.364708479996 2022-06-14,14:55:01.000,165,9571092,525,0,1655216018,6289.652512069995,-1135.4013252299992,24530.385669839998 2022-06-14,14:55:02.000,165,9571166,-795,0,1655216019,6289.5986215899975,-1135.4013252299992,24530.197017599996 2022-06-14,14:55:03.000,165,9571149,404,0,1655216020,6289.618830519998,-1135.415423489998,24530.273875920007 2022-06-14,14:55:04.000,165,9571099,-795,0,1655216021,6289.632303139995,-1135.4295217499966,24530.301824400005 2022-06-14,14:55:05.000,165,9571153,-795,0,1655216022,6289.612094209995,-1135.4295217499966,24530.371695600006 2022-06-14,14:55:06.000,165,9571189,685,0,1655216023,6289.591885279995,-1135.4436200099954,24530.322785760007 2022-06-14,14:55:07.000,165,9571088,124,0,1655216024,6289.618830519998,-1135.4295217499966,24530.301824400005 2022-06-14,14:55:08.000,165,9571040,-795,0,1655216025,6289.672720999995,-1135.4436200099954,24530.42759256 2022-06-14,14:55:09.000,165,9571108,124,0,1655216026,6289.672720999995,-1135.4295217499966,24530.42759256 2022-06-14,14:55:10.000,165,9571150,-795,0,1655216027,6289.652512069995,-1135.4295217499966,24530.329772880003 2022-06-14,14:55:11.000,165,9571139,-795,0,1655216028,6289.5986215899975,-1135.415423489998,24530.378682720002 2022-06-14,14:55:12.000,165,9571082,-795,0,1655216029,6289.544731109992,-1135.436570879996,24530.301824400005 2022-06-14,14:55:13.000,165,9571108,-795,0,1655216030,6289.504313249992,-1135.4083743599986,24530.231953200004 2022-06-14,14:55:14.000,165,9571125,-795,0,1655216031,6289.605357899993,-1135.3942760999998,24530.399644080004 2022-06-14,14:55:15.000,165,9571127,-795,0,1655216032,6289.625566829993,-1135.4013252299992,24530.4066312 2022-06-14,14:55:16.000,165,9571053,-795,0,1655216033,6289.632303139995,-1135.3660795799951,24530.4066312 2022-06-14,14:55:17.000,165,9571139,-795,0,1655216034,6289.632303139995,-1135.3801778400011,24530.448553920003 2022-06-14,14:55:18.000,165,9571049,-795,0,1655216035,6289.524522179992,-1135.3731287100018,24530.329772880003 2022-06-14,14:55:19.000,165,9571148,205,0,1655216036,6289.551467419995,-1135.3731287100018,24530.350734240004 2022-06-14,14:55:20.000,165,9571118,-795,0,1655216037,6289.5649400399925,-1135.344932189997,24530.371695600006 2022-06-14,14:55:21.000,165,9571080,645,0,1655216038,6289.349378119994,-1135.3378830599977,24530.12714640001 2022-06-14,14:55:22.000,165,9571138,-515,0,1655216039,6289.544731109992,-1135.3096865400003,24530.315798639997 2022-06-14,14:55:23.000,165,9571128,-795,0,1655216040,6289.537994799997,-1135.3096865400003,24530.28785016 2022-06-14,14:55:24.000,165,9571137,445,0,1655216041,6289.605357899993,-1135.2744408899962,24530.392656960008 2022-06-14,14:55:25.000,165,9571080,-475,0,1655216042,6289.591885279995,-1135.2744408899962,24530.420605440006 2022-06-14,14:55:26.000,165,9571172,-795,0,1655216043,6289.490840629995,-1135.2673917599968,24530.245927439995 2022-06-14,14:55:27.000,165,9571136,605,0,1655216044,6289.403268599999,-1135.2250969800007,24530.266888799997 2022-06-14,14:55:28.000,165,9571190,-795,0,1655216045,6289.443686459999,-1135.2391952399994,24530.273875920007 2022-06-14,14:55:29.000,165,9571155,-795,0,1655216046,6289.423477529999,-1135.2603426299975,24530.224966080008 2022-06-14,14:55:30.000,165,9571103,-795,0,1655216047,6289.531258489995,-1135.2039495899953,24530.469515280005 2022-06-14,14:55:31.000,165,9571125,-795,0,1655216048,6289.517785869997,-1135.1757530699979,24530.448553920003 2022-06-14,14:55:32.000,165,9571105,-795,0,1655216049,6289.497576939997,-1135.1687039399985,24530.42759256 2022-06-14,14:55:33.000,165,9571113,-635,0,1655216050,6289.4504227699945,-1135.1828021999972,24530.350734240004 2022-06-14,14:55:34.000,165,9571116,85,0,1655216051,6289.484104319992,-1135.1546056799998,24530.399644080004 2022-06-14,14:55:35.000,165,9571079,-434,0,1655216052,6289.497576939997,-1135.1546056799998,24530.350734240004 2022-06-14,14:55:36.000,165,9571109,-795,0,1655216053,6289.463895389992,-1135.1616548099992,24530.371695600006 2022-06-14,14:55:37.000,165,9571059,445,0,1655216054,6289.389795979994,-1135.1475565500004,24530.29483728001 2022-06-14,14:55:38.000,165,9571141,-795,0,1655216055,6289.369587049994,-1135.1475565500004,24530.29483728001 2022-06-14,14:55:39.000,165,9571157,-114,0,1655216056,6288.938463209997,-1135.196900459996,24529.442408640003 2022-06-14,14:55:40.000,165,9571132,124,0,1655216057,6289.463895389992,-1135.1334582900017,24530.378682720002 2022-06-14,14:55:41.000,165,9571124,-795,0,1655216058,6289.504313249992,-1135.126409159995,24530.46252816001 2022-06-14,14:55:42.000,165,9571172,-795,0,1655216059,6289.430213839994,-1135.1123108999964,24530.280863040003 2022-06-14,14:55:43.000,165,9571146,-795,0,1655216060,6289.436950149997,-1135.140507420001,24530.364708479996 2022-06-14,14:55:44.000,165,9571164,-795,0,1655216061,6289.457159079997,-1135.105261769997,24530.34374712001 2022-06-14,14:55:45.000,165,9571153,445,0,1655216062,6289.457159079997,-1135.126409159995,24530.350734240004 2022-06-14,14:55:46.000,165,9571090,-795,0,1655216063,6289.329169189994,-1135.126409159995,24530.210991840002 2022-06-14,14:55:47.000,165,9571180,404,0,1655216064,6289.389795979994,-1135.1334582900017,24530.273875920007 2022-06-14,14:55:48.000,165,9571109,-795,0,1655216065,6289.484104319992,-1135.1193600299957,24530.4066312 2022-06-14,14:55:49.000,165,9571169,-795,0,1655216066,6289.470631699995,-1135.1193600299957,24530.45554104 2022-06-14,14:55:50.000,165,9571212,365,0,1655216067,6289.470631699995,-1135.126409159995,24530.392656960008 2022-06-14,14:55:51.000,165,9571166,-155,0,1655216068,6289.423477529999,-1135.1334582900017,24530.385669839998 2022-06-14,14:55:52.000,165,9571101,845,0,1655216069,6289.410004909994,-1135.1123108999964,24530.392656960008 2022-06-14,14:55:53.000,165,9571086,485,0,1655216070,6289.3561144299965,-1135.0982126399977,24530.252914560006 2022-06-14,14:55:54.000,165,9571057,-555,0,1655216071,6289.403268599999,-1135.0911635099983,24530.33676 2022-06-14,14:55:55.000,165,9571119,-795,0,1655216072,6289.362850739999,-1135.084114379999,24530.371695600006 2022-06-14,14:55:56.000,165,9571131,-795,0,1655216073,6289.3561144299965,-1135.0559178600015,24530.350734240004 2022-06-14,14:55:57.000,165,9571096,-795,0,1655216074,6289.477368009997,-1135.0418195999955,24530.441566800007 2022-06-14,14:55:58.000,165,9571160,-195,0,1655216075,6289.389795979994,-1135.0629669900009,24530.33676 2022-06-14,14:55:59.000,165,9571163,1125,0,1655216076,6289.403268599999,-1135.0488687300021,24530.420605440006 2022-06-14,14:56:00.000,165,9571075,-195,0,1655216077,6289.396532289997,-1135.0418195999955,24530.399644080004 2022-06-14,14:56:01.000,165,9571115,205,0,1655216011,6289.369587049994,-1135.0418195999955,24530.35772136 2022-06-14,14:56:02.000,165,9571139,-795,0,1655216012,6289.275278709996,-1135.0488687300021,24530.273875920007 2022-06-14,14:56:03.000,165,9571110,-795,0,1655216013,6289.423477529999,-1135.0277213399968,24530.371695600006 2022-06-14,14:56:04.000,165,9571101,404,0,1655216014,6289.463895389992,-1135.0277213399968,24530.46252816001 2022-06-14,14:56:05.000,165,9571087,605,0,1655216015,6289.470631699995,-1135.0418195999955,24530.46252816001 2022-06-14,14:56:06.000,165,9571187,85,0,1655216016,6289.463895389992,-1135.0347704699961,24530.420605440006 2022-06-14,14:56:07.000,165,9571110,525,0,1655216017,6289.376323359997,-1135.0347704699961,24530.273875920007 2022-06-14,14:56:08.000,165,9571108,325,0,1655216018,6289.369587049994,-1135.0277213399968,24530.329772880003 2022-06-14,14:56:09.000,165,9571088,1085,0,1655216019,6289.423477529999,-1135.0206722099974,24530.385669839998 2022-06-14,14:56:10.000,165,9571084,-795,0,1655216020,6289.383059669999,-1135.0347704699961,24530.350734240004 2022-06-14,14:56:11.000,165,9571104,-795,0,1655216021,6289.268542399994,-1135.0347704699961,24530.245927439995 2022-06-14,14:56:12.000,165,9571147,805,0,1655216022,6289.410004909994,-1135.0206722099974,24530.469515280005 2022-06-14,14:56:13.000,165,9571133,-795,0,1655216023,6289.423477529999,-1135.013623079998,24530.322785760007 2022-06-14,14:56:14.000,165,9571067,-795,0,1655216024,6289.416741219997,-1134.9995248199994,24530.434579679997 2022-06-14,14:56:15.000,165,9571155,645,0,1655216025,6289.362850739999,-1134.9854265600006,24530.413618319995 2022-06-14,14:56:16.000,165,9571134,-795,0,1655216026,6289.362850739999,-1134.957230039996,24530.315798639997 2022-06-14,14:56:17.000,165,9571169,-675,0,1655216027,6289.255069779996,-1134.971328300002,24530.30881152 2022-06-14,14:56:18.000,165,9571123,805,0,1655216028,6289.295487639996,-1134.9501809099966,24530.35772136 2022-06-14,14:56:19.000,165,9571086,124,0,1655216029,6289.362850739999,-1134.9149352599998,24530.46252816001 2022-06-14,14:56:20.000,165,9571085,-475,0,1655216030,6289.3561144299965,-1134.900837000001,24530.392656960008 2022-06-14,14:56:21.000,165,9571145,-795,0,1655216031,6289.342641809999,-1134.9219843899991,24530.469515280005 2022-06-14,14:56:22.000,165,9571217,-795,0,1655216032,6289.234860849996,-1134.900837000001,24530.301824400005 2022-06-14,14:56:23.000,165,9571091,404,0,1655216033,6289.261806089999,-1134.9290335199985,24530.33676 2022-06-14,14:56:24.000,165,9571152,365,0,1655216034,6289.261806089999,-1134.8937878700017,24530.413618319995 2022-06-14,14:56:25.000,165,9571174,325,0,1655216035,6289.234860849996,-1134.865591349997,24530.350734240004 2022-06-14,14:56:26.000,165,9571080,285,0,1655216036,6289.201179299998,-1134.886738739995,24530.34374712001 2022-06-14,14:56:27.000,165,9571169,765,0,1655216037,6289.234860849996,-1134.8585422199976,24530.35772136 2022-06-14,14:56:28.000,165,9571150,-795,0,1655216038,6289.282015019999,-1134.865591349997,24530.42759256 2022-06-14,14:56:29.000,165,9571114,645,0,1655216039,6289.261806089999,-1134.8514930899983,24530.469515280005 2022-06-14,14:56:30.000,165,9571156,525,0,1655216040,6289.234860849996,-1134.8373948299995,24530.413618319995 2022-06-14,14:56:31.000,165,9571134,845,0,1655216041,6289.147288819993,-1134.8585422199976,24530.252914560006 2022-06-14,14:56:32.000,165,9571065,-795,0,1655216042,6289.086662029993,-1134.8303457000002,24530.17605624001 2022-06-14,14:56:33.000,165,9571093,-795,0,1655216043,6289.140552509998,-1134.844443959999,24530.224966080008 2022-06-14,14:56:34.000,165,9571142,-795,0,1655216044,6289.2415971599985,-1134.8303457000002,24530.364708479996 2022-06-14,14:56:35.000,165,9571115,525,0,1655216045,6289.147288819993,-1134.8303457000002,24530.30881152 2022-06-14,14:56:36.000,165,9571157,-795,0,1655216046,6289.234860849996,-1134.844443959999,24530.364708479996 2022-06-14,14:56:37.000,165,9571118,605,0,1655216047,6289.248333469994,-1134.809198310002,24530.371695600006 2022-06-14,14:56:38.000,165,9571159,-795,0,1655216048,6289.234860849996,-1134.8373948299995,24530.364708479996 2022-06-14,14:56:39.000,165,9571041,845,0,1655216049,6289.154025129996,-1134.8232965700008,24530.183043360004 2022-06-14,14:56:40.000,165,9571088,-795,0,1655216050,6289.221388229998,-1134.8232965700008,24530.329772880003 2022-06-14,14:56:41.000,165,9571127,85,0,1655216051,6289.221388229998,-1134.8232965700008,24530.34374712001 2022-06-14,14:56:42.000,165,9571151,-795,0,1655216052,6289.180970369998,-1134.8232965700008,24530.280863040003 2022-06-14,14:56:43.000,165,9571130,685,0,1655216053,6289.2079156099935,-1134.8303457000002,24530.28785016 2022-06-14,14:56:44.000,165,9571085,-274,0,1655216054,6289.288751329994,-1134.7880509199967,24530.371695600006 2022-06-14,14:56:45.000,165,9571087,-795,0,1655216055,6289.315696569996,-1134.8162474400015,24530.35772136 2022-06-14,14:56:46.000,165,9571065,1085,0,1655216056,6289.295487639996,-1134.8373948299995,24530.350734240004 2022-06-14,14:56:47.000,165,9571077,-795,0,1655216057,6289.147288819993,-1134.7810017899974,24530.17605624001 2022-06-14,14:56:48.000,165,9571195,765,0,1655216058,6289.2079156099935,-1134.8232965700008,24530.231953200004 2022-06-14,14:56:49.000,165,9571096,-315,0,1655216059,6289.268542399994,-1134.795100049996,24530.23894032 2022-06-14,14:56:50.000,165,9571135,-795,0,1655216060,6289.288751329994,-1134.7880509199967,24530.301824400005 2022-06-14,14:56:51.000,165,9571067,-795,0,1655216061,6289.308960259994,-1134.7810017899974,24530.315798639997 2022-06-14,14:56:52.000,165,9571078,-795,0,1655216062,6289.268542399994,-1134.7457561400006,24530.301824400005 2022-06-14,14:56:53.000,165,9571078,-795,0,1655216063,6289.282015019999,-1134.773952659998,24530.25990168 2022-06-14,14:56:54.000,165,9571155,-795,0,1655216064,6289.187706679993,-1134.7387070100012,24530.155094880007 2022-06-14,14:56:55.000,165,9571143,-795,0,1655216065,6289.221388229998,-1134.75280527,24530.17605624001 2022-06-14,14:56:56.000,165,9571125,-795,0,1655216066,6289.174234059996,-1134.7316578800019,24530.266888799997 2022-06-14,14:56:57.000,165,9571119,-795,0,1655216067,6289.214651919996,-1134.7457561400006,24530.25990168 2022-06-14,14:56:58.000,165,9571128,-795,0,1655216068,6289.2079156099935,-1134.7316578800019,24530.197017599996 2022-06-14,14:56:59.000,165,9571117,565,0,1655216069,6289.221388229998,-1134.7175596199959,24530.266888799997 2022-06-14,14:57:00.000,165,9571137,445,0,1655216070,6289.174234059996,-1134.7175596199959,24530.197017599996 2022-06-14,14:57:01.000,165,9571140,605,0,1655216071,6289.147288819993,-1134.7457561400006,24530.204004720006 2022-06-14,14:57:02.000,165,9571168,-795,0,1655216072,6289.160761439998,-1134.6964122299978,24530.25990168 2022-06-14,14:57:03.000,165,9571140,685,0,1655216073,6289.052980479995,-1134.6964122299978,24530.183043360004 2022-06-14,14:57:04.000,165,9571149,-795,0,1655216074,6289.174234059996,-1134.7316578800019,24530.25990168 2022-06-14,14:57:05.000,165,9571118,-795,0,1655216075,6289.100134649998,-1134.7246087499952,24530.162082000003 2022-06-14,14:57:06.000,165,9571105,-795,0,1655216076,6289.167497749993,-1134.6893630999984,24530.29483728001 2022-06-14,14:57:07.000,165,9571098,-235,0,1655216077,6289.140552509998,-1134.7034613599972,24530.301824400005 2022-06-14,14:57:08.000,165,9571170,-795,0,1655216010,6289.100134649998,-1134.7105104899965,24530.301824400005 2022-06-14,14:57:09.000,165,9571138,-155,0,1655216011,6289.052980479995,-1134.6893630999984,24530.204004720006 2022-06-14,14:57:10.000,165,9571139,-795,0,1655216012,6289.180970369998,-1134.682313969999,24530.266888799997 2022-06-14,14:57:11.000,165,9571094,645,0,1655216013,6289.154025129996,-1134.6893630999984,24530.19003048 2022-06-14,14:57:12.000,165,9571121,-434,0,1655216014,6289.180970369998,-1134.6752648399997,24530.210991840002 2022-06-14,14:57:13.000,165,9571152,-795,0,1655216015,6289.073189409995,-1134.6964122299978,24530.113172160003 2022-06-14,14:57:14.000,165,9571090,85,0,1655216016,6289.133816199996,-1134.6682157100004,24530.162082000003 2022-06-14,14:57:15.000,165,9571108,765,0,1655216017,6289.248333469994,-1134.6682157100004,24530.245927439995 2022-06-14,14:57:16.000,165,9571127,-795,0,1655216018,6289.221388229998,-1134.661166580001,24530.273875920007 2022-06-14,14:57:17.000,165,9571098,-795,0,1655216019,6289.248333469994,-1134.6893630999984,24530.29483728001 2022-06-14,14:57:18.000,165,9571154,-795,0,1655216020,6289.180970369998,-1134.682313969999,24530.14112064 2022-06-14,14:57:19.000,165,9571149,-795,0,1655216021,6289.201179299998,-1134.661166580001,24530.197017599996 2022-06-14,14:57:20.000,165,9571137,5,0,1655216022,6289.234860849996,-1134.661166580001,24530.197017599996 2022-06-14,14:57:21.000,165,9571152,285,0,1655216023,6289.052980479995,-1134.6682157100004,24530.0223396 2022-06-14,14:57:22.000,165,9571108,645,0,1655216024,6289.133816199996,-1134.6329700599963,24530.106185040007 2022-06-14,14:57:23.000,165,9571151,-795,0,1655216025,6289.228124539994,-1134.6118226699982,24530.134133520005 2022-06-14,14:57:24.000,165,9571121,-795,0,1655216026,6289.275278709996,-1134.6118226699982,24530.252914560006 2022-06-14,14:57:25.000,165,9571128,-515,0,1655216027,6289.234860849996,-1134.5765770200014,24530.273875920007 2022-06-14,14:57:26.000,165,9571109,-795,0,1655216028,6289.214651919996,-1134.5413313699974,24530.25990168 2022-06-14,14:57:27.000,165,9571120,-795,0,1655216029,6289.113607269996,-1134.5413313699974,24530.085223680006 2022-06-14,14:57:28.000,165,9571141,5,0,1655216030,6289.0933983399955,-1134.555429629996,24530.106185040007 2022-06-14,14:57:29.000,165,9571100,-795,0,1655216031,6289.160761439998,-1134.5060857200006,24530.204004720006 2022-06-14,14:57:30.000,165,9571104,525,0,1655216032,6289.2079156099935,-1134.5060857200006,24530.266888799997 2022-06-14,14:57:31.000,165,9571082,805,0,1655216033,6289.234860849996,-1134.4919874600018,24530.28785016 2022-06-14,14:57:32.000,165,9571134,-515,0,1655216034,6289.2079156099935,-1134.4990365900012,24530.301824400005 2022-06-14,14:57:33.000,165,9571090,645,0,1655216035,6289.127079889993,-1134.4637909399971,24530.16906912 2022-06-14,14:57:34.000,165,9571175,-795,0,1655216036,6289.140552509998,-1134.4637909399971,24530.252914560006 2022-06-14,14:57:35.000,165,9571093,485,0,1655216037,6289.147288819993,-1134.4496926799984,24530.217978959998 2022-06-14,14:57:36.000,165,9571096,725,0,1655216038,6289.133816199996,-1134.4567418099978,24530.217978959998 2022-06-14,14:57:37.000,165,9571142,-795,0,1655216039,6289.066453099993,-1134.442643549999,24530.134133520005 2022-06-14,14:57:38.000,165,9571108,605,0,1655216040,6289.079925719998,-1134.4496926799984,24530.12714640001 2022-06-14,14:57:39.000,165,9571121,-795,0,1655216041,6289.154025129996,-1134.4496926799984,24530.30881152 2022-06-14,14:57:40.000,165,9571154,805,0,1655216042,6289.154025129996,-1134.4285452900003,24530.273875920007 2022-06-14,14:57:41.000,165,9571136,605,0,1655216043,6289.113607269996,-1134.442643549999,24530.30881152 2022-06-14,14:57:42.000,165,9571184,245,0,1655216044,6289.046244169993,-1134.4285452900003,24530.17605624001 2022-06-14,14:57:43.000,165,9571136,-795,0,1655216045,6289.032771549995,-1134.4355944199997,24530.155094880007 2022-06-14,14:57:44.000,165,9571166,-795,0,1655216046,6289.026035239993,-1134.4567418099978,24530.245927439995 2022-06-14,14:57:45.000,165,9571101,-315,0,1655216047,6288.9990899999975,-1134.421496160001,24530.19003048 2022-06-14,14:57:46.000,165,9571098,-795,0,1655216048,6288.992353689995,-1134.4285452900003,24530.12714640001 2022-06-14,14:57:47.000,165,9571097,-795,0,1655216049,6288.931726899995,-1134.442643549999,24530.14112064 2022-06-14,14:57:48.000,165,9571123,5,0,1655216050,6289.005826309993,-1134.4144470300016,24530.217978959998 2022-06-14,14:57:49.000,165,9571176,-795,0,1655216051,6288.938463209997,-1134.4355944199997,24530.322785760007 2022-06-14,14:57:50.000,165,9571131,-795,0,1655216052,6288.931726899995,-1134.442643549999,24530.25990168 2022-06-14,14:57:51.000,165,9571124,-795,0,1655216053,6288.891309039995,-1134.442643549999,24530.197017599996 2022-06-14,14:57:52.000,165,9571118,-74,0,1655216054,6288.790264389994,-1134.442643549999,24530.162082000003 2022-06-14,14:57:53.000,165,9571150,245,0,1655216055,6288.763319149999,-1134.4285452900003,24530.085223680006 2022-06-14,14:57:54.000,165,9571080,-795,0,1655216056,6288.8508911799945,-1134.4073979000023,24530.25990168 2022-06-14,14:57:55.000,165,9571045,605,0,1655216057,6288.864363799992,-1134.421496160001,24530.23894032 2022-06-14,14:57:56.000,165,9571148,365,0,1655216058,6288.837418559997,-1134.4355944199997,24530.301824400005 2022-06-14,14:57:57.000,165,9571081,-354,0,1655216059,6288.783528079999,-1134.4144470300016,24530.162082000003 2022-06-14,14:57:58.000,165,9571138,765,0,1655216060,6288.797000699997,-1134.4073979000023,24530.217978959998 2022-06-14,14:57:59.000,165,9571111,-795,0,1655216061,6288.7363739099965,-1134.4003487699956,24530.19003048 2022-06-14,14:58:00.000,165,9571074,-795,0,1655216062,6288.729637599994,-1134.4003487699956,24530.14112064 2022-06-14,14:58:01.000,165,9571164,-795,0,1655216063,6288.567966159993,-1134.4285452900003,24529.987404000007 2022-06-14,14:58:02.000,165,9571143,485,0,1655216064,6288.682483429999,-1134.4073979000023,24530.113172160003 2022-06-14,14:58:03.000,165,9571134,-235,0,1655216065,6288.675747119996,-1134.4285452900003,24530.106185040007 2022-06-14,14:58:04.000,165,9571123,-795,0,1655216066,6288.729637599994,-1134.4144470300016,24530.19003048 2022-06-14,14:58:05.000,165,9571156,765,0,1655216067,6288.709428669994,-1134.4144470300016,24530.224966080008 2022-06-14,14:58:06.000,165,9571162,-755,0,1655216068,6288.675747119996,-1134.4144470300016,24530.148107759996 2022-06-14,14:58:07.000,165,9571101,-795,0,1655216069,6288.567966159993,-1134.4285452900003,24529.917532800006 2022-06-14,14:58:08.000,165,9571148,-795,0,1655216070,6288.615120329996,-1134.4355944199997,24530.0223396 2022-06-14,14:58:09.000,165,9571091,-795,0,1655216071,6288.628592949994,-1134.4496926799984,24530.106185040007 2022-06-14,14:58:10.000,165,9571106,-274,0,1655216072,6288.541020919998,-1134.4355944199997,24530.036313840006 2022-06-14,14:58:11.000,165,9571073,-795,0,1655216073,6288.514075679996,-1134.4567418099978,24529.931507039997 2022-06-14,14:58:12.000,165,9571123,-795,0,1655216074,6288.695956049996,-1134.442643549999,24530.113172160003 2022-06-14,14:58:13.000,165,9571145,-114,0,1655216075,6288.675747119996,-1134.4778891999958,24530.12714640001 2022-06-14,14:58:14.000,165,9571130,-795,0,1655216076,6288.615120329996,-1134.4849383299952,24529.938494160007 2022-06-14,14:58:15.000,165,9571092,-795,0,1655216010,6288.574702469996,-1134.4708400699965,24529.90355856 2022-06-14,14:58:16.000,165,9571127,85,0,1655216011,6288.669010809994,-1134.4990365900012,24529.987404000007 2022-06-14,14:58:17.000,165,9571066,445,0,1655216012,6288.648801879994,-1134.5272331099986,24530.07124944 2022-06-14,14:58:18.000,165,9571091,165,0,1655216013,6288.5881750899935,-1134.534282239998,24529.966442640005 2022-06-14,14:58:19.000,165,9571140,365,0,1655216014,6288.635329259996,-1134.5483804999967,24529.987404000007 2022-06-14,14:58:20.000,165,9571108,404,0,1655216015,6288.716164979996,-1134.5765770200014,24530.106185040007 2022-06-14,14:58:21.000,165,9571063,-795,0,1655216016,6288.709428669994,-1134.5977244099995,24530.0922108 2022-06-14,14:58:22.000,165,9571122,-755,0,1655216017,6288.669010809994,-1134.5906752800001,24530.106185040007 2022-06-14,14:58:23.000,165,9571073,445,0,1655216018,6288.628592949994,-1134.6188717999976,24530.00836536001 2022-06-14,14:58:24.000,165,9571109,-795,0,1655216019,6288.534284609996,-1134.6682157100004,24529.80573888 2022-06-14,14:58:25.000,165,9571144,924,0,1655216020,6288.601647709998,-1134.6470683200023,24529.966442640005 2022-06-14,14:58:26.000,165,9571109,525,0,1655216021,6288.695956049996,-1134.6682157100004,24530.085223680006 2022-06-14,14:58:27.000,165,9571058,-795,0,1655216022,6288.709428669994,-1134.6682157100004,24530.12714640001 2022-06-14,14:58:28.000,165,9571117,485,0,1655216023,6288.716164979996,-1134.6893630999984,24530.12015928 2022-06-14,14:58:29.000,165,9571142,-795,0,1655216024,6288.621856639998,-1134.7034613599972,24530.036313840006 2022-06-14,14:58:30.000,165,9571085,565,0,1655216025,6288.682483429999,-1134.7105104899965,24530.07124944 2022-06-14,14:58:31.000,165,9571097,-795,0,1655216026,6288.669010809994,-1134.7457561400006,24530.00836536001 2022-06-14,14:58:32.000,165,9571144,-795,0,1655216027,6288.581438779998,-1134.7457561400006,24529.917532800006 2022-06-14,14:58:33.000,165,9571087,-795,0,1655216028,6288.594911399996,-1134.7316578800019,24529.917532800006 2022-06-14,14:58:34.000,165,9571125,765,0,1655216029,6288.682483429999,-1134.7387070100012,24530.00836536001 2022-06-14,14:58:35.000,165,9571130,-795,0,1655216030,6288.669010809994,-1134.7387070100012,24530.078236559995 2022-06-14,14:58:36.000,165,9571081,765,0,1655216031,6288.702692359999,-1134.7457561400006,24530.00836536001 2022-06-14,14:58:37.000,165,9571134,-795,0,1655216032,6288.6420655699985,-1134.7387070100012,24529.966442640005 2022-06-14,14:58:38.000,165,9571062,-795,0,1655216033,6288.655538189996,-1134.7246087499952,24529.966442640005 2022-06-14,14:58:39.000,165,9571075,-795,0,1655216034,6288.601647709998,-1134.7387070100012,24530.029326719996 2022-06-14,14:58:40.000,165,9571175,645,0,1655216035,6288.6083840199935,-1134.7457561400006,24529.90355856 2022-06-14,14:58:41.000,165,9571075,765,0,1655216036,6288.675747119996,-1134.7316578800019,24529.97342976 2022-06-14,14:58:42.000,165,9571097,725,0,1655216037,6288.621856639998,-1134.7387070100012,24529.931507039997 2022-06-14,14:58:43.000,165,9571109,-795,0,1655216038,6288.6420655699985,-1134.7387070100012,24529.987404000007 2022-06-14,14:58:44.000,165,9571123,-795,0,1655216039,6288.702692359999,-1134.7316578800019,24530.015352480004 2022-06-14,14:58:45.000,165,9571127,-795,0,1655216040,6288.662274499999,-1134.773952659998,24529.917532800006 2022-06-14,14:58:46.000,165,9571159,-795,0,1655216041,6288.689219739994,-1134.7457561400006,24530.00137824 2022-06-14,14:58:47.000,165,9571147,924,0,1655216042,6288.594911399996,-1134.795100049996,24529.9524684 2022-06-14,14:58:48.000,165,9571183,805,0,1655216043,6288.594911399996,-1134.795100049996,24529.938494160007 2022-06-14,14:58:49.000,165,9571060,-795,0,1655216044,6288.669010809994,-1134.7669035299987,24530.00137824 2022-06-14,14:58:50.000,165,9571103,-795,0,1655216045,6288.695956049996,-1134.75280527,24530.07124944 2022-06-14,14:58:51.000,165,9571098,765,0,1655216046,6288.635329259996,-1134.7457561400006,24529.987404000007 2022-06-14,14:58:52.000,165,9571092,-795,0,1655216047,6288.709428669994,-1134.7316578800019,24530.0922108 2022-06-14,14:58:53.000,165,9571100,-795,0,1655216048,6288.669010809994,-1134.7316578800019,24529.980416879996 2022-06-14,14:58:54.000,165,9571120,-795,0,1655216049,6288.689219739994,-1134.7246087499952,24530.015352480004 2022-06-14,14:58:55.000,165,9571140,-795,0,1655216050,6288.628592949994,-1134.7246087499952,24529.994391120003 2022-06-14,14:58:56.000,165,9571134,-795,0,1655216051,6288.628592949994,-1134.7034613599972,24529.980416879996 2022-06-14,14:58:57.000,165,9571123,605,0,1655216052,6288.567966159993,-1134.7034613599972,24529.917532800006 2022-06-14,14:58:58.000,165,9571046,285,0,1655216053,6288.615120329996,-1134.7105104899965,24529.966442640005 2022-06-14,14:58:59.000,165,9571056,565,0,1655216054,6288.695956049996,-1134.6752648399997,24530.050288079998 2022-06-14,14:59:00.000,165,9571054,-515,0,1655216055,6288.669010809994,-1134.6893630999984,24530.064262320004 2022-06-14,14:59:01.000,165,9571063,-795,0,1655216056,6288.675747119996,-1134.6682157100004,24530.078236559995 2022-06-14,14:59:02.000,165,9571146,45,0,1655216057,6288.6083840199935,-1134.682313969999,24529.966442640005 2022-06-14,14:59:03.000,165,9571099,-795,0,1655216058,6288.615120329996,-1134.6541174500016,24529.966442640005 2022-06-14,14:59:04.000,165,9571133,485,0,1655216059,6288.601647709998,-1134.6682157100004,24530.029326719996 2022-06-14,14:59:05.000,165,9571129,-315,0,1655216060,6288.6083840199935,-1134.6470683200023,24530.00836536001 2022-06-14,14:59:06.000,165,9571055,-795,0,1655216061,6288.581438779998,-1134.6682157100004,24530.00137824 2022-06-14,14:59:07.000,165,9571125,-795,0,1655216062,6288.594911399996,-1134.661166580001,24529.987404000007 2022-06-14,14:59:08.000,165,9571131,-795,0,1655216063,6288.662274499999,-1134.6541174500016,24530.106185040007 2022-06-14,14:59:09.000,165,9571139,-795,0,1655216064,6288.6420655699985,-1134.6470683200023,24530.064262320004 2022-06-14,14:59:10.000,165,9571196,525,0,1655216065,6288.628592949994,-1134.6541174500016,24530.07124944 2022-06-14,14:59:11.000,165,9571073,605,0,1655216066,6288.648801879994,-1134.6470683200023,24530.00836536001 2022-06-14,14:59:12.000,165,9571129,-795,0,1655216067,6288.574702469996,-1134.661166580001,24529.896571440004 2022-06-14,14:59:13.000,165,9571054,-795,0,1655216068,6288.547757229993,-1134.6541174500016,24529.980416879996 2022-06-14,14:59:14.000,165,9571098,-795,0,1655216069,6288.628592949994,-1134.6329700599963,24530.043300960002 2022-06-14,14:59:15.000,165,9571125,-795,0,1655216070,6288.662274499999,-1134.6541174500016,24530.0922108 2022-06-14,14:59:16.000,165,9571126,-795,0,1655216071,6288.4938667499955,-1134.6400191899957,24529.95945552001 2022-06-14,14:59:17.000,165,9571102,285,0,1655216072,6288.547757229993,-1134.6541174500016,24529.987404000007 2022-06-14,14:59:18.000,165,9571054,85,0,1655216073,6288.615120329996,-1134.6752648399997,24530.085223680006 2022-06-14,14:59:19.000,165,9571110,-795,0,1655216074,6288.594911399996,-1134.682313969999,24530.064262320004 2022-06-14,14:59:20.000,165,9571126,-795,0,1655216075,6288.621856639998,-1134.6682157100004,24530.0223396 2022-06-14,14:59:21.000,165,9571119,605,0,1655216076,6288.574702469996,-1134.6470683200023,24530.099197919997 2022-06-14,14:59:22.000,165,9571090,45,0,1655216010,6288.473657819995,-1134.6541174500016,24529.931507039997 2022-06-14,14:59:23.000,165,9571129,-515,0,1655216011,6288.480394129998,-1134.6752648399997,24529.938494160007 2022-06-14,14:59:24.000,165,9571144,-795,0,1655216012,6288.648801879994,-1134.6752648399997,24530.134133520005 2022-06-14,14:59:25.000,165,9571129,-515,0,1655216013,6288.662274499999,-1134.682313969999,24530.155094880007 2022-06-14,14:59:26.000,165,9571163,-515,0,1655216014,6288.635329259996,-1134.7034613599972,24530.12015928 2022-06-14,14:59:27.000,165,9571100,-795,0,1655216015,6288.5881750899935,-1134.6964122299978,24529.938494160007 2022-06-14,14:59:28.000,165,9571126,-795,0,1655216016,6288.561229849998,-1134.6964122299978,24529.987404000007 2022-06-14,14:59:29.000,165,9571110,-795,0,1655216017,6288.655538189996,-1134.7105104899965,24530.064262320004 2022-06-14,14:59:30.000,165,9571151,-795,0,1655216018,6288.689219739994,-1134.7105104899965,24530.12714640001 2022-06-14,14:59:31.000,165,9571119,1085,0,1655216019,6288.527548299993,-1134.7457561400006,24529.938494160007 2022-06-14,14:59:32.000,165,9571056,245,0,1655216020,6288.689219739994,-1134.7175596199959,24530.106185040007 2022-06-14,14:59:33.000,165,9571135,805,0,1655216021,6288.648801879994,-1134.7105104899965,24530.064262320004 2022-06-14,14:59:34.000,165,9571173,-795,0,1655216022,6288.675747119996,-1134.7387070100012,24530.12714640001 2022-06-14,14:59:35.000,165,9571130,645,0,1655216023,6288.675747119996,-1134.7387070100012,24530.085223680006 2022-06-14,14:59:36.000,165,9571112,924,0,1655216024,6288.648801879994,-1134.7669035299987,24530.057275200008 2022-06-14,14:59:37.000,165,9571156,-715,0,1655216025,6288.5881750899935,-1134.7880509199967,24529.987404000007 2022-06-14,14:59:38.000,165,9571164,-795,0,1655216026,6288.6083840199935,-1134.7880509199967,24530.00836536001 2022-06-14,14:59:39.000,165,9571101,-795,0,1655216027,6288.729637599994,-1134.7810017899974,24530.17605624001 2022-06-14,14:59:40.000,165,9571103,-795,0,1655216028,6288.729637599994,-1134.7810017899974,24530.183043360004 2022-06-14,14:59:41.000,165,9571112,485,0,1655216029,6288.722901289999,-1134.8162474400015,24530.183043360004 2022-06-14,14:59:42.000,165,9571188,-515,0,1655216030,6288.628592949994,-1134.8162474400015,24530.057275200008 2022-06-14,14:59:43.000,165,9571103,-795,0,1655216031,6288.655538189996,-1134.8303457000002,24530.085223680006 2022-06-14,14:59:44.000,165,9571073,1005,0,1655216032,6288.5881750899935,-1134.7880509199967,24529.966442640005 2022-06-14,14:59:45.000,165,9571108,-675,0,1655216033,6288.695956049996,-1134.8162474400015,24530.183043360004 2022-06-14,14:59:46.000,165,9571120,-795,0,1655216034,6288.648801879994,-1134.8021491799955,24530.050288079998 2022-06-14,14:59:47.000,165,9571120,-74,0,1655216035,6288.662274499999,-1134.773952659998,24530.085223680006 2022-06-14,14:59:48.000,165,9571129,-795,0,1655216036,6288.675747119996,-1134.8162474400015,24530.0922108 2022-06-14,14:59:49.000,165,9571096,-795,0,1655216037,6288.743110219999,-1134.8162474400015,24530.183043360004 2022-06-14,14:59:50.000,165,9571144,-795,0,1655216038,6288.7363739099965,-1134.773952659998,24530.12714640001 2022-06-14,14:59:51.000,165,9571074,-795,0,1655216039,6288.709428669994,-1134.7810017899974,24530.085223680006 2022-06-14,14:59:52.000,165,9571066,-675,0,1655216040,6288.655538189996,-1134.7810017899974,24530.029326719996 2022-06-14,14:59:53.000,165,9571135,-74,0,1655216041,6288.655538189996,-1134.795100049996,24529.97342976 2022-06-14,14:59:54.000,165,9571158,605,0,1655216042,6288.763319149999,-1134.7810017899974,24530.12015928 2022-06-14,14:59:55.000,165,9571101,-155,0,1655216043,6288.790264389994,-1134.7810017899974,24530.14112064 2022-06-14,14:59:56.000,165,9571053,1085,0,1655216044,6288.776791769997,-1134.75280527,24530.085223680006 2022-06-14,14:59:57.000,165,9571115,-795,0,1655216045,6288.783528079999,-1134.7669035299987,24530.07124944 2022-06-14,14:59:58.000,165,9571163,-795,0,1655216046,6288.682483429999,-1134.7810017899974,24530.00836536001 2022-06-14,14:59:59.000,165,9571097,-795,0,1655216047,6288.702692359999,-1134.7810017899974,24530.015352480004 2022-06-14,15:00:00.000,165,9571158,-795,0,1655216048,6288.729637599994,-1134.7880509199967,24530.036313840006 2022-06-14,15:00:01.000,165,9571131,-795,0,1655216049,6288.756582839997,-1134.809198310002,24530.043300960002 2022-06-14,15:00:02.000,165,9571102,-195,0,1655216050,6288.689219739994,-1134.7810017899974,24529.95945552001 2022-06-14,15:00:03.000,165,9571132,-795,0,1655216051,6288.756582839997,-1134.7598543999993,24529.938494160007 2022-06-14,15:00:04.000,165,9571122,-795,0,1655216052,6288.817209629997,-1134.8021491799955,24530.106185040007 2022-06-14,15:00:05.000,165,9571086,325,0,1655216053,6288.837418559997,-1134.8021491799955,24530.07124944 2022-06-14,15:00:06.000,165,9571160,365,0,1655216054,6288.803737009999,-1134.7880509199967,24530.085223680006 2022-06-14,15:00:07.000,165,9571124,805,0,1655216055,6288.749846529994,-1134.809198310002,24529.92451992 2022-06-14,15:00:08.000,165,9571171,-635,0,1655216056,6288.743110219999,-1134.7880509199967,24529.875610080002 2022-06-14,15:00:09.000,165,9571036,-795,0,1655216057,6288.817209629997,-1134.8303457000002,24530.00836536001 2022-06-14,15:00:10.000,165,9571194,-235,0,1655216058,6288.844154869992,-1134.809198310002,24530.085223680006 2022-06-14,15:00:11.000,165,9571088,-795,0,1655216059,6288.689219739994,-1134.8373948299995,24529.90355856 2022-06-14,15:00:12.000,165,9571094,-795,0,1655216060,6288.823945939999,-1134.809198310002,24530.043300960002 2022-06-14,15:00:13.000,165,9571142,-795,0,1655216061,6288.857627489997,-1134.8373948299995,24530.064262320004 2022-06-14,15:00:14.000,165,9571181,565,0,1655216062,6288.790264389994,-1134.8021491799955,24529.896571440004 2022-06-14,15:00:15.000,165,9571145,-795,0,1655216063,6288.797000699997,-1134.8232965700008,24529.97342976 2022-06-14,15:00:16.000,165,9571107,-635,0,1655216064,6288.810473319994,-1134.8373948299995,24529.97342976 2022-06-14,15:00:17.000,165,9571128,-395,0,1655216065,6288.837418559997,-1134.8232965700008,24529.966442640005 2022-06-14,15:00:18.000,165,9571120,-795,0,1655216066,6288.790264389994,-1134.795100049996,24529.95945552001 2022-06-14,15:00:19.000,165,9571088,325,0,1655216067,6288.823945939999,-1134.795100049996,24529.966442640005 2022-06-14,15:00:20.000,165,9571127,-795,0,1655216068,6288.898045349997,-1134.773952659998,24530.078236559995 2022-06-14,15:00:21.000,165,9571101,-795,0,1655216069,6288.904781659992,-1134.7880509199967,24530.050288079998 2022-06-14,15:00:22.000,165,9571122,-475,0,1655216070,6288.891309039995,-1134.7810017899974,24530.036313840006 2022-06-14,15:00:23.000,165,9571169,-795,0,1655216071,6288.729637599994,-1134.75280527,24529.868622960006 2022-06-14,15:00:24.000,165,9571130,-715,0,1655216072,6288.783528079999,-1134.773952659998,24529.97342976 2022-06-14,15:00:25.000,165,9571060,365,0,1655216073,6288.911517969995,-1134.795100049996,24530.029326719996 2022-06-14,15:00:26.000,165,9571116,-395,0,1655216074,6288.938463209997,-1134.795100049996,24530.113172160003 2022-06-14,15:00:27.000,165,9571071,365,0,1655216075,6288.918254279997,-1134.7810017899974,24530.043300960002 2022-06-14,15:00:28.000,165,9571097,-795,0,1655216076,6288.904781659992,-1134.7880509199967,24530.00836536001 2022-06-14,15:00:29.000,165,9571131,445,0,1655216010,6288.864363799992,-1134.7880509199967,24530.043300960002 2022-06-14,15:00:30.000,165,9571168,-795,0,1655216011,6288.823945939999,-1134.809198310002,24529.980416879996 2022-06-14,15:00:31.000,165,9571131,-795,0,1655216012,6288.884572729992,-1134.809198310002,24530.043300960002 2022-06-14,15:00:32.000,165,9571082,-795,0,1655216013,6288.898045349997,-1134.8373948299995,24530.050288079998 2022-06-14,15:00:33.000,165,9571152,-795,0,1655216014,6288.8508911799945,-1134.844443959999,24529.90355856 2022-06-14,15:00:34.000,165,9571177,-354,0,1655216015,6288.871100109995,-1134.8514930899983,24530.00137824 2022-06-14,15:00:35.000,165,9571083,-795,0,1655216016,6288.931726899995,-1134.8585422199976,24530.12015928 2022-06-14,15:00:36.000,165,9571035,565,0,1655216017,6288.918254279997,-1134.865591349997,24530.17605624001 2022-06-14,15:00:37.000,165,9571148,-755,0,1655216018,6288.898045349997,-1134.8796896099957,24530.16906912 2022-06-14,15:00:38.000,165,9571129,-795,0,1655216019,6288.823945939999,-1134.900837000001,24530.015352480004 2022-06-14,15:00:39.000,165,9571123,-795,0,1655216020,6288.830682249994,-1134.900837000001,24530.07124944 2022-06-14,15:00:40.000,165,9571156,-795,0,1655216021,6288.844154869992,-1134.9360826499978,24530.134133520005 2022-06-14,15:00:41.000,165,9571129,924,0,1655216022,6288.6083840199935,-1134.957230039996,24529.770803280007 2022-06-14,15:00:42.000,165,9571086,-795,0,1655216023,6288.857627489997,-1134.9501809099966,24530.099197919997 2022-06-14,15:00:43.000,165,9571073,-795,0,1655216024,6288.810473319994,-1134.9219843899991,24530.113172160003 2022-06-14,15:00:44.000,165,9571107,-795,0,1655216025,6288.783528079999,-1134.9149352599998,24530.106185040007 2022-06-14,15:00:45.000,165,9571115,-795,0,1655216026,6288.823945939999,-1134.9290335199985,24530.252914560006 2022-06-14,15:00:46.000,165,9571177,-795,0,1655216027,6288.776791769997,-1134.9360826499978,24530.16906912 2022-06-14,15:00:47.000,165,9571163,845,0,1655216028,6288.729637599994,-1134.9360826499978,24530.113172160003 2022-06-14,15:00:48.000,165,9571110,404,0,1655216029,6288.669010809994,-1134.9501809099966,24530.029326719996 2022-06-14,15:00:49.000,165,9571158,-74,0,1655216030,6288.682483429999,-1134.9501809099966,24530.036313840006 2022-06-14,15:00:50.000,165,9571091,-434,0,1655216031,6288.655538189996,-1134.9360826499978,24530.0922108 2022-06-14,15:00:51.000,165,9571087,325,0,1655216032,6288.594911399996,-1134.9501809099966,24530.00137824 2022-06-14,15:00:52.000,165,9571158,-795,0,1655216033,6288.709428669994,-1134.9219843899991,24530.252914560006 2022-06-14,15:00:53.000,165,9571183,965,0,1655216034,6288.648801879994,-1134.957230039996,24530.099197919997 2022-06-14,15:00:54.000,165,9571154,85,0,1655216035,6288.628592949994,-1134.9149352599998,24530.16906912 2022-06-14,15:00:55.000,165,9571086,-795,0,1655216036,6288.615120329996,-1134.9078861300004,24530.224966080008 2022-06-14,15:00:56.000,165,9571103,-795,0,1655216037,6288.5881750899935,-1134.9431317799972,24530.155094880007 2022-06-14,15:00:57.000,165,9571110,-395,0,1655216038,6288.520811989998,-1134.9431317799972,24530.0223396 2022-06-14,15:00:58.000,165,9571133,-795,0,1655216039,6288.561229849998,-1134.9290335199985,24530.057275200008 2022-06-14,15:00:59.000,165,9571109,-35,0,1655216040,6288.6083840199935,-1134.9149352599998,24530.17605624001 2022-06-14,15:01:00.000,165,9571119,365,0,1655216041,6288.601647709998,-1134.9360826499978,24530.183043360004 2022-06-14,15:01:01.000,165,9571082,-795,0,1655216042,6288.581438779998,-1134.9431317799972,24530.23894032 2022-06-14,15:01:02.000,165,9571193,-795,0,1655216043,6288.453448889995,-1134.9431317799972,24530.015352480004 2022-06-14,15:01:03.000,165,9571136,605,0,1655216044,6288.534284609996,-1134.9290335199985,24530.12714640001 2022-06-14,15:01:04.000,165,9571096,-795,0,1655216045,6288.581438779998,-1134.9642791699953,24530.099197919997 2022-06-14,15:01:05.000,165,9571163,-795,0,1655216046,6288.561229849998,-1134.9431317799972,24530.113172160003 2022-06-14,15:01:06.000,165,9571073,-795,0,1655216047,6288.541020919998,-1134.9642791699953,24530.064262320004 2022-06-14,15:01:07.000,165,9571140,-795,0,1655216048,6288.527548299993,-1134.9642791699953,24530.078236559995 2022-06-14,15:01:08.000,165,9571144,-715,0,1655216049,6288.581438779998,-1134.957230039996,24530.106185040007 2022-06-14,15:01:09.000,165,9571139,-795,0,1655216050,6288.594911399996,-1134.9854265600006,24530.12015928 2022-06-14,15:01:10.000,165,9571165,124,0,1655216051,6288.594911399996,-1134.9854265600006,24530.155094880007 2022-06-14,15:01:11.000,165,9571106,-795,0,1655216052,6288.5881750899935,-1134.9995248199994,24530.043300960002 2022-06-14,15:01:12.000,165,9571135,-795,0,1655216053,6288.466921509993,-1134.99247569,24529.931507039997 2022-06-14,15:01:13.000,165,9571058,885,0,1655216054,6288.480394129998,-1134.971328300002,24530.00836536001 2022-06-14,15:01:14.000,165,9571194,805,0,1655216055,6288.5881750899935,-1134.9501809099966,24530.12714640001 2022-06-14,15:01:15.000,165,9571041,845,0,1655216056,6288.601647709998,-1134.957230039996,24530.16906912 2022-06-14,15:01:16.000,165,9571112,325,0,1655216057,6288.621856639998,-1134.9501809099966,24530.134133520005 2022-06-14,15:01:17.000,165,9571136,-795,0,1655216058,6288.594911399996,-1134.9783774300013,24530.050288079998 2022-06-14,15:01:18.000,165,9571129,-795,0,1655216059,6288.621856639998,-1134.99247569,24530.162082000003 2022-06-14,15:01:19.000,165,9571065,805,0,1655216060,6288.635329259996,-1134.971328300002,24530.085223680006 2022-06-14,15:01:20.000,165,9571129,765,0,1655216061,6288.615120329996,-1134.99247569,24530.148107759996 2022-06-14,15:01:21.000,165,9571145,445,0,1655216062,6288.615120329996,-1134.9854265600006,24530.134133520005 2022-06-14,15:01:22.000,165,9571113,445,0,1655216063,6288.662274499999,-1134.9642791699953,24530.155094880007 2022-06-14,15:01:23.000,165,9571083,-795,0,1655216064,6288.5881750899935,-1134.99247569,24530.064262320004 2022-06-14,15:01:24.000,165,9571131,285,0,1655216065,6288.5881750899935,-1134.9783774300013,24530.17605624001 2022-06-14,15:01:25.000,165,9571115,-795,0,1655216066,6288.561229849998,-1134.9783774300013,24530.085223680006 2022-06-14,15:01:26.000,165,9571118,805,0,1655216067,6288.574702469996,-1134.971328300002,24530.183043360004 2022-06-14,15:01:27.000,165,9571153,-795,0,1655216068,6288.567966159993,-1134.957230039996,24530.148107759996 2022-06-14,15:01:28.000,165,9571132,-795,0,1655216069,6288.5881750899935,-1134.9642791699953,24530.134133520005 2022-06-14,15:01:29.000,165,9571068,-555,0,1655216070,6288.527548299993,-1134.9501809099966,24530.07124944 2022-06-14,15:01:30.000,165,9571111,245,0,1655216071,6288.561229849998,-1134.9501809099966,24530.12015928 2022-06-14,15:01:31.000,165,9571116,885,0,1655216072,6288.4938667499955,-1134.9501809099966,24530.043300960002 2022-06-14,15:01:32.000,165,9571094,445,0,1655216073,6288.594911399996,-1134.9783774300013,24530.19003048 2022-06-14,15:01:33.000,165,9571130,-795,0,1655216074,6288.574702469996,-1134.9642791699953,24530.057275200008 2022-06-14,15:01:34.000,165,9571209,-795,0,1655216075,6288.621856639998,-1134.971328300002,24530.106185040007 2022-06-14,15:01:35.000,165,9571084,-795,0,1655216076,6288.574702469996,-1134.9642791699953,24530.0922108 2022-06-14,15:01:36.000,165,9571174,404,0,1655216010,6288.561229849998,-1134.9501809099966,24530.07124944 2022-06-14,15:01:37.000,165,9571105,-795,0,1655216011,6288.433239959995,-1134.9783774300013,24529.9524684 2022-06-14,15:01:38.000,165,9571139,-795,0,1655216012,6288.520811989998,-1134.99247569,24530.036313840006 2022-06-14,15:01:39.000,165,9571117,-795,0,1655216013,6288.5881750899935,-1134.9854265600006,24530.17605624001 2022-06-14,15:01:40.000,165,9571119,-795,0,1655216014,6288.5881750899935,-1134.971328300002,24530.155094880007 2022-06-14,15:01:41.000,165,9571149,404,0,1655216015,6288.5881750899935,-1134.9854265600006,24530.17605624001 2022-06-14,15:01:42.000,165,9571159,-795,0,1655216016,6288.514075679996,-1135.0065739499987,24530.0223396 2022-06-14,15:01:43.000,165,9571097,-795,0,1655216017,6288.527548299993,-1135.0277213399968,24530.113172160003 2022-06-14,15:01:44.000,165,9571089,845,0,1655216018,6288.547757229993,-1135.0559178600015,24530.106185040007 2022-06-14,15:01:45.000,165,9571109,-795,0,1655216019,6288.500603059998,-1135.0629669900009,24530.17605624001 2022-06-14,15:01:46.000,165,9571109,-795,0,1655216020,6288.3793494799975,-1135.084114379999,24529.97342976 2022-06-14,15:01:47.000,165,9571056,-795,0,1655216021,6288.466921509993,-1135.0911635099983,24530.00137824 2022-06-14,15:01:48.000,165,9571139,-795,0,1655216022,6288.547757229993,-1135.1123108999964,24530.224966080008 2022-06-14,15:01:49.000,165,9571147,325,0,1655216023,6288.574702469996,-1135.105261769997,24530.217978959998 2022-06-14,15:01:50.000,165,9571162,285,0,1655216024,6288.561229849998,-1135.1334582900017,24530.16906912 2022-06-14,15:01:51.000,165,9571151,-795,0,1655216025,6288.439976269998,-1135.0982126399977,24530.07124944 2022-06-14,15:01:52.000,165,9571136,-315,0,1655216026,6288.507339369993,-1135.126409159995,24530.029326719996 2022-06-14,15:01:53.000,165,9571065,-795,0,1655216027,6288.541020919998,-1135.1475565500004,24530.148107759996 2022-06-14,15:01:54.000,165,9571144,-795,0,1655216028,6288.561229849998,-1135.1616548099992,24530.210991840002 2022-06-14,15:01:55.000,165,9571149,725,0,1655216029,6288.514075679996,-1135.126409159995,24530.134133520005 2022-06-14,15:01:56.000,165,9571099,924,0,1655216030,6288.487130439993,-1135.1687039399985,24530.078236559995 2022-06-14,15:01:57.000,165,9571112,-795,0,1655216031,6288.561229849998,-1135.1757530699979,24530.224966080008 2022-06-14,15:01:58.000,165,9571125,-795,0,1655216032,6288.520811989998,-1135.196900459996,24530.224966080008 2022-06-14,15:01:59.000,165,9571093,485,0,1655216033,6288.466921509993,-1135.1828021999972,24530.155094880007 2022-06-14,15:02:00.000,165,9571122,-795,0,1655216034,6288.500603059998,-1135.1828021999972,24530.134133520005 2022-06-14,15:02:01.000,165,9571084,965,0,1655216035,6288.514075679996,-1135.1616548099992,24530.134133520005 2022-06-14,15:02:02.000,165,9571150,685,0,1655216036,6288.466921509993,-1135.1757530699979,24530.106185040007 2022-06-14,15:02:03.000,165,9571088,-195,0,1655216037,6288.453448889995,-1135.1687039399985,24530.148107759996 2022-06-14,15:02:04.000,165,9571070,645,0,1655216038,6288.541020919998,-1135.1828021999972,24530.210991840002 2022-06-14,15:02:05.000,165,9571127,-795,0,1655216039,6288.514075679996,-1135.1757530699979,24530.252914560006 2022-06-14,15:02:06.000,165,9571180,-795,0,1655216040,6288.473657819995,-1135.1898513299966,24530.16906912 2022-06-14,15:02:07.000,165,9571144,-795,0,1655216041,6288.419767339998,-1135.210998720002,24530.0922108 2022-06-14,15:02:08.000,165,9571138,-795,0,1655216042,6288.406294719993,-1135.196900459996,24530.07124944 2022-06-14,15:02:09.000,165,9571113,-795,0,1655216043,6288.386085789993,-1135.1898513299966,24530.17605624001 2022-06-14,15:02:10.000,165,9571138,-795,0,1655216044,6288.480394129998,-1135.210998720002,24530.210991840002 2022-06-14,15:02:11.000,165,9571082,-795,0,1655216045,6288.466921509993,-1135.2180478500013,24530.217978959998 2022-06-14,15:02:12.000,165,9571042,685,0,1655216046,6288.399558409998,-1135.2039495899953,24530.12714640001 2022-06-14,15:02:13.000,165,9571139,-795,0,1655216047,6288.419767339998,-1135.2250969800007,24530.099197919997 2022-06-14,15:02:14.000,165,9571172,485,0,1655216048,6288.399558409998,-1135.23214611,24530.183043360004 2022-06-14,15:02:15.000,165,9571098,-235,0,1655216049,6288.352404239995,-1135.253293499998,24530.210991840002 2022-06-14,15:02:16.000,165,9571111,-114,0,1655216050,6288.359140549997,-1135.2673917599968,24530.148107759996 2022-06-14,15:02:17.000,165,9571137,-795,0,1655216051,6288.258095899997,-1135.253293499998,24530.064262320004 2022-06-14,15:02:18.000,165,9571063,485,0,1655216052,6288.2311506599945,-1135.2673917599968,24530.14112064 2022-06-14,15:02:19.000,165,9571117,965,0,1655216053,6288.338931619997,-1135.2744408899962,24530.245927439995 2022-06-14,15:02:20.000,165,9571062,1245,0,1655216054,6288.298513759997,-1135.2955882800015,24530.106185040007 2022-06-14,15:02:21.000,165,9571082,-795,0,1655216055,6288.325458999992,-1135.302637410001,24530.197017599996 2022-06-14,15:02:22.000,165,9571222,-795,0,1655216056,6288.204205419999,-1135.2885391500022,24530.14112064 2022-06-14,15:02:23.000,165,9571138,-114,0,1655216057,6288.264832209992,-1135.323784799999,24530.134133520005 2022-06-14,15:02:24.000,165,9571105,-475,0,1655216058,6288.258095899997,-1135.2955882800015,24530.12714640001 2022-06-14,15:02:25.000,165,9571087,-795,0,1655216059,6288.217678039997,-1135.3378830599977,24530.197017599996 2022-06-14,15:02:26.000,165,9571156,-795,0,1655216060,6288.197469109997,-1135.3378830599977,24530.085223680006 2022-06-14,15:02:27.000,165,9571081,-795,0,1655216061,6288.237886969997,-1135.3660795799951,24530.162082000003 2022-06-14,15:02:28.000,165,9571096,245,0,1655216062,6288.278304829997,-1135.3590304499958,24530.197017599996 2022-06-14,15:02:29.000,165,9571092,845,0,1655216063,6288.291777449995,-1135.344932189997,24530.19003048 2022-06-14,15:02:30.000,165,9571155,-795,0,1655216064,6288.271568519995,-1135.3660795799951,24530.210991840002 2022-06-14,15:02:31.000,165,9571086,-795,0,1655216065,6288.2311506599945,-1135.3660795799951,24530.113172160003 2022-06-14,15:02:32.000,165,9571134,-795,0,1655216066,6288.177260179997,-1135.4083743599986,24530.07124944 2022-06-14,15:02:33.000,165,9571146,-795,0,1655216067,6288.183996489999,-1135.4083743599986,24530.0223396 2022-06-14,15:02:34.000,165,9571091,-795,0,1655216068,6288.258095899997,-1135.4083743599986,24530.183043360004 2022-06-14,15:02:35.000,165,9571076,485,0,1655216069,6288.264832209992,-1135.3942760999998,24530.245927439995 2022-06-14,15:02:36.000,165,9571081,-795,0,1655216070,6288.278304829997,-1135.4083743599986,24530.183043360004 2022-06-14,15:02:37.000,165,9571066,-795,0,1655216071,6288.204205419999,-1135.4224726199973,24530.113172160003 2022-06-14,15:02:38.000,165,9571187,965,0,1655216072,6288.116633389996,-1135.4083743599986,24530.036313840006 2022-06-14,15:02:39.000,165,9571154,1085,0,1655216073,6288.258095899997,-1135.4436200099954,24530.17605624001 2022-06-14,15:02:40.000,165,9571077,-795,0,1655216074,6288.264832209992,-1135.4577182700014,24530.162082000003 2022-06-14,15:02:41.000,165,9571118,325,0,1655216075,6288.2513595899945,-1135.4577182700014,24530.106185040007 2022-06-14,15:02:42.000,165,9571106,885,0,1655216076,6288.224414349999,-1135.47181653,24530.043300960002 2022-06-14,15:02:43.000,165,9571098,-795,0,1655216077,6288.244623279992,-1135.47181653,24530.07124944 2022-06-14,15:02:44.000,165,9571121,404,0,1655216011,6288.177260179997,-1135.4788656599994,24530.0223396 2022-06-14,15:02:45.000,165,9571119,-795,0,1655216012,6288.305250069992,-1135.47181653,24530.155094880007 2022-06-14,15:02:46.000,165,9571145,765,0,1655216013,6288.311986379995,-1135.47181653,24530.085223680006 2022-06-14,15:02:47.000,165,9571108,-74,0,1655216014,6288.217678039997,-1135.4859147899988,24529.945481280003 2022-06-14,15:02:48.000,165,9571086,-795,0,1655216015,6288.217678039997,-1135.4647674000007,24530.029326719996 2022-06-14,15:02:49.000,165,9571133,-114,0,1655216016,6288.183996489999,-1135.47181653,24529.945481280003 2022-06-14,15:02:50.000,165,9571057,285,0,1655216017,6288.2513595899945,-1135.4788656599994,24530.113172160003 2022-06-14,15:02:51.000,165,9571110,-354,0,1655216018,6288.291777449995,-1135.4647674000007,24530.113172160003 2022-06-14,15:02:52.000,165,9571075,-795,0,1655216019,6288.244623279992,-1135.47181653,24530.0922108 2022-06-14,15:02:53.000,165,9571080,565,0,1655216020,6288.170523869994,-1135.47181653,24529.980416879996 2022-06-14,15:02:54.000,165,9571136,-155,0,1655216021,6288.150314939994,-1135.450669140002,24529.9524684 2022-06-14,15:02:55.000,165,9571117,-795,0,1655216022,6288.204205419999,-1135.450669140002,24530.036313840006 2022-06-14,15:02:56.000,165,9571152,-795,0,1655216023,6288.103160769999,-1135.4577182700014,24529.80573888 2022-06-14,15:02:57.000,165,9571139,-795,0,1655216024,6288.143578629999,-1135.4577182700014,24529.917532800006 2022-06-14,15:02:58.000,165,9571084,-635,0,1655216025,6288.237886969997,-1135.4647674000007,24530.07124944 2022-06-14,15:02:59.000,165,9571050,1245,0,1655216026,6288.271568519995,-1135.4577182700014,24530.043300960002 2022-06-14,15:03:00.000,165,9571096,-795,0,1655216027,6288.285041139992,-1135.47181653,24530.064262320004 2022-06-14,15:03:01.000,165,9571082,765,0,1655216028,6288.291777449995,-1135.4788656599994,24530.029326719996 2022-06-14,15:03:02.000,165,9571048,-795,0,1655216029,6288.204205419999,-1135.5000130499975,24529.97342976 2022-06-14,15:03:03.000,165,9571125,-795,0,1655216030,6288.210941729994,-1135.5070621799969,24529.980416879996 2022-06-14,15:03:04.000,165,9571090,205,0,1655216031,6288.237886969997,-1135.5070621799969,24530.015352480004 2022-06-14,15:03:05.000,165,9571084,-675,0,1655216032,6288.2311506599945,-1135.5070621799969,24529.980416879996 2022-06-14,15:03:06.000,165,9571153,165,0,1655216033,6288.082951839999,-1135.5282095700022,24529.798751760005 2022-06-14,15:03:07.000,165,9571094,-795,0,1655216034,6288.163787559999,-1135.563455219999,24529.917532800006 2022-06-14,15:03:08.000,165,9571142,-795,0,1655216035,6288.285041139992,-1135.563455219999,24530.050288079998 2022-06-14,15:03:09.000,165,9571157,685,0,1655216036,6288.271568519995,-1135.5987008699958,24530.064262320004 2022-06-14,15:03:10.000,165,9571072,-795,0,1655216037,6288.258095899997,-1135.6127991300018,24529.95945552001 2022-06-14,15:03:11.000,165,9571052,-795,0,1655216038,6288.237886969997,-1135.6339465199999,24529.97342976 2022-06-14,15:03:12.000,165,9571106,-795,0,1655216039,6288.157051249997,-1135.6339465199999,24529.917532800006 2022-06-14,15:03:13.000,165,9571110,-795,0,1655216040,6288.177260179997,-1135.676241299996,24529.847661600004 2022-06-14,15:03:14.000,165,9571088,-795,0,1655216041,6288.217678039997,-1135.6621430399973,24529.987404000007 2022-06-14,15:03:15.000,165,9571071,-795,0,1655216042,6288.244623279992,-1135.6691921699967,24530.015352480004 2022-06-14,15:03:16.000,165,9571040,-795,0,1655216043,6288.258095899997,-1135.6832904299954,24530.036313840006 2022-06-14,15:03:17.000,165,9571132,365,0,1655216044,6288.190732799994,-1135.7185360799995,24529.938494160007 2022-06-14,15:03:18.000,165,9571091,-434,0,1655216045,6288.204205419999,-1135.7396834699975,24529.980416879996 2022-06-14,15:03:19.000,165,9571169,-795,0,1655216046,6288.183996489999,-1135.746732599997,24529.987404000007 2022-06-14,15:03:20.000,165,9571170,-434,0,1655216047,6288.109897079994,-1135.7537817299963,24529.875610080002 2022-06-14,15:03:21.000,165,9571092,-795,0,1655216048,6288.130106009994,-1135.746732599997,24529.966442640005 2022-06-14,15:03:22.000,165,9571104,805,0,1655216049,6288.076215529996,-1135.7537817299963,24529.938494160007 2022-06-14,15:03:23.000,165,9571104,-795,0,1655216050,6288.109897079994,-1135.7326343399982,24529.889584320008 2022-06-14,15:03:24.000,165,9571147,485,0,1655216051,6288.1368423199965,-1135.7749291200016,24530.050288079998 2022-06-14,15:03:25.000,165,9571112,-274,0,1655216052,6288.089688149994,-1135.7678799900023,24529.896571440004 2022-06-14,15:03:26.000,165,9571149,1045,0,1655216053,6288.096424459996,-1135.7608308599956,24529.97342976 2022-06-14,15:03:27.000,165,9571085,805,0,1655216054,6288.015588739996,-1135.7749291200016,24529.84067448001 2022-06-14,15:03:28.000,165,9571202,-795,0,1655216055,6288.056006599996,-1135.7749291200016,24529.770803280007 2022-06-14,15:03:29.000,165,9571175,-795,0,1655216056,6288.056006599996,-1135.7678799900023,24529.896571440004 2022-06-14,15:03:30.000,165,9571068,-795,0,1655216057,6288.076215529996,-1135.781978250001,24529.97342976 2022-06-14,15:03:31.000,165,9571094,-795,0,1655216058,6288.062742909999,-1135.7749291200016,24530.057275200008 2022-06-14,15:03:32.000,165,9571118,-635,0,1655216059,6288.0223250499985,-1135.781978250001,24529.931507039997 2022-06-14,15:03:33.000,165,9571088,-795,0,1655216060,6287.9886434999935,-1135.803125639999,24529.917532800006 2022-06-14,15:03:34.000,165,9571150,-434,0,1655216061,6288.0223250499985,-1135.8101747699984,24529.896571440004 2022-06-14,15:03:35.000,165,9571132,-795,0,1655216062,6288.029061359994,-1135.8313221599965,24529.9524684 2022-06-14,15:03:36.000,165,9571106,325,0,1655216063,6288.056006599996,-1135.7960765099997,24529.92451992 2022-06-14,15:03:37.000,165,9571149,-795,0,1655216064,6287.981907189998,-1135.8595186800012,24529.728880560004 2022-06-14,15:03:38.000,165,9571146,-795,0,1655216065,6287.954961949996,-1135.8595186800012,24529.847661600004 2022-06-14,15:03:39.000,165,9571132,-795,0,1655216066,6288.062742909999,-1135.8806660699993,24529.931507039997 2022-06-14,15:03:40.000,165,9571092,-795,0,1655216067,6288.062742909999,-1135.9018134599974,24529.938494160007 2022-06-14,15:03:41.000,165,9571119,485,0,1655216068,6288.082951839999,-1135.8806660699993,24529.987404000007 2022-06-14,15:03:42.000,165,9571138,-795,0,1655216069,6288.015588739996,-1135.9582064999995,24529.83368736 2022-06-14,15:03:43.000,165,9571078,-195,0,1655216070,6288.015588739996,-1135.9441082400008,24529.896571440004 2022-06-14,15:03:44.000,165,9571104,-795,0,1655216071,6288.0223250499985,-1135.9793538899976,24529.945481280003 2022-06-14,15:03:45.000,165,9571088,404,0,1655216072,6287.8943351599955,-1135.9652556299989,24529.798751760005 2022-06-14,15:03:46.000,165,9571136,-795,0,1655216073,6288.008852429994,-1135.9723047599982,24529.80573888 2022-06-14,15:03:47.000,165,9571077,5,0,1655216074,6288.049270289994,-1136.0357469299997,24529.80573888 2022-06-14,15:03:48.000,165,9571068,-795,0,1655216075,6288.116633389996,-1136.021648670001,24529.994391120003 2022-06-14,15:03:49.000,165,9571114,-155,0,1655216076,6288.089688149994,-1136.0286978000004,24529.95945552001 2022-06-14,15:03:50.000,165,9571141,-795,0,1655216077,6288.062742909999,-1136.0286978000004,24529.9524684 2022-06-14,15:03:51.000,165,9571109,-795,0,1655216011,6287.941489329998,-1136.0498451899985,24529.798751760005 2022-06-14,15:03:52.000,165,9571106,-795,0,1655216012,6287.948225639993,-1136.0639434499972,24529.75682904 2022-06-14,15:03:53.000,165,9571095,-395,0,1655216013,6287.995379809996,-1136.0709925799965,24529.80573888 2022-06-14,15:03:54.000,165,9571065,-795,0,1655216014,6288.082951839999,-1136.078041709996,24529.9524684 2022-06-14,15:03:55.000,165,9571146,245,0,1655216015,6288.123369699999,-1136.0921399700019,24529.987404000007 2022-06-14,15:03:56.000,165,9571114,325,0,1655216016,6288.130106009994,-1136.0709925799965,24530.015352480004 2022-06-14,15:03:57.000,165,9571059,445,0,1655216017,6288.082951839999,-1136.0850908399952,24529.917532800006 2022-06-14,15:03:58.000,165,9571121,-795,0,1655216018,6288.116633389996,-1136.0850908399952,24529.987404000007 2022-06-14,15:03:59.000,165,9571104,565,0,1655216019,6288.096424459996,-1136.078041709996,24529.945481280003 2022-06-14,15:04:00.000,165,9571122,-795,0,1655216020,6288.116633389996,-1136.0921399700019,24529.92451992 2022-06-14,15:04:01.000,165,9571134,685,0,1655216021,6288.116633389996,-1136.0709925799965,24529.95945552001 2022-06-14,15:04:02.000,165,9571105,-795,0,1655216022,6288.062742909999,-1136.078041709996,24529.910545679995 2022-06-14,15:04:03.000,165,9571081,-595,0,1655216023,6288.076215529996,-1136.0850908399952,24529.875610080002 2022-06-14,15:04:04.000,165,9571059,245,0,1655216024,6288.197469109997,-1136.078041709996,24530.07124944 2022-06-14,15:04:05.000,165,9571127,-795,0,1655216025,6288.197469109997,-1136.0357469299997,24530.015352480004 2022-06-14,15:04:06.000,165,9571136,-795,0,1655216026,6288.157051249997,-1136.0709925799965,24530.036313840006 2022-06-14,15:04:07.000,165,9571119,845,0,1655216027,6288.069479219994,-1136.0709925799965,24529.847661600004 2022-06-14,15:04:08.000,165,9571164,-795,0,1655216028,6288.076215529996,-1136.0568943199978,24529.910545679995 2022-06-14,15:04:09.000,165,9571112,-795,0,1655216029,6288.116633389996,-1136.042796059999,24529.994391120003 2022-06-14,15:04:10.000,165,9571144,-795,0,1655216030,6288.163787559999,-1136.0568943199978,24529.97342976 2022-06-14,15:04:11.000,165,9571120,-555,0,1655216031,6288.170523869994,-1136.0568943199978,24530.043300960002 2022-06-14,15:04:12.000,165,9571081,-795,0,1655216032,6288.197469109997,-1136.0850908399952,24530.00836536001 2022-06-14,15:04:13.000,165,9571150,-795,0,1655216033,6288.130106009994,-1136.0709925799965,24529.931507039997 2022-06-14,15:04:14.000,165,9571164,-795,0,1655216034,6288.150314939994,-1136.0709925799965,24530.036313840006 2022-06-14,15:04:15.000,165,9571099,-795,0,1655216035,6288.1368423199965,-1136.0709925799965,24530.015352480004 2022-06-14,15:04:16.000,165,9571117,1245,0,1655216036,6288.130106009994,-1136.1062382300006,24530.015352480004 2022-06-14,15:04:17.000,165,9571049,525,0,1655216037,6288.056006599996,-1136.0639434499972,24529.83368736 2022-06-14,15:04:18.000,165,9571111,845,0,1655216038,6288.130106009994,-1136.0921399700019,24529.966442640005 2022-06-14,15:04:19.000,165,9571122,-795,0,1655216039,6288.217678039997,-1136.0921399700019,24530.0223396 2022-06-14,15:04:20.000,165,9571117,-795,0,1655216040,6288.210941729994,-1136.1203364899993,24530.043300960002 2022-06-14,15:04:21.000,165,9571132,-795,0,1655216041,6288.217678039997,-1136.0991891000012,24529.980416879996 2022-06-14,15:04:22.000,165,9571112,-795,0,1655216042,6288.103160769999,-1136.1203364899993,24529.92451992 2022-06-14,15:04:23.000,165,9571164,1125,0,1655216043,6288.197469109997,-1136.1273856199987,24529.826700240003 2022-06-14,15:04:24.000,165,9571102,-795,0,1655216044,6288.177260179997,-1136.1203364899993,24529.95945552001 2022-06-14,15:04:25.000,165,9571126,-795,0,1655216045,6288.163787559999,-1136.1062382300006,24529.90355856 2022-06-14,15:04:26.000,165,9571119,-434,0,1655216046,6288.089688149994,-1136.134434749998,24529.79176464001 2022-06-14,15:04:27.000,165,9571107,-795,0,1655216047,6288.197469109997,-1136.1062382300006,24529.910545679995 2022-06-14,15:04:28.000,165,9571041,-795,0,1655216048,6288.258095899997,-1136.1203364899993,24530.029326719996 2022-06-14,15:04:29.000,165,9571062,-515,0,1655216049,6288.264832209992,-1136.1203364899993,24530.0223396 2022-06-14,15:04:30.000,165,9571114,-795,0,1655216050,6288.298513759997,-1136.1273856199987,24529.945481280003 2022-06-14,15:04:31.000,165,9571056,-795,0,1655216051,6288.258095899997,-1136.1626312699955,24529.910545679995 2022-06-14,15:04:32.000,165,9571129,565,0,1655216052,6288.170523869994,-1136.169680400002,24529.80573888 2022-06-14,15:04:33.000,165,9571076,-795,0,1655216053,6288.170523869994,-1136.1767295300015,24529.875610080002 2022-06-14,15:04:34.000,165,9571083,605,0,1655216054,6288.271568519995,-1136.1767295300015,24530.106185040007 2022-06-14,15:04:35.000,165,9571083,-795,0,1655216055,6288.305250069992,-1136.1626312699955,24530.050288079998 2022-06-14,15:04:36.000,165,9571115,725,0,1655216056,6288.291777449995,-1136.1485330099968,24530.00836536001 2022-06-14,15:04:37.000,165,9571115,-795,0,1655216057,6288.264832209992,-1136.1485330099968,24529.994391120003 2022-06-14,15:04:38.000,165,9571151,-755,0,1655216058,6288.291777449995,-1136.134434749998,24530.050288079998 2022-06-14,15:04:39.000,165,9571098,-795,0,1655216059,6288.2311506599945,-1136.1203364899993,24530.057275200008 2022-06-14,15:04:40.000,165,9571102,-795,0,1655216060,6288.237886969997,-1136.1203364899993,24530.064262320004 2022-06-14,15:04:41.000,165,9571043,-795,0,1655216061,6288.116633389996,-1136.134434749998,24529.868622960006 2022-06-14,15:04:42.000,165,9571146,-795,0,1655216062,6288.204205419999,-1136.11328736,24529.966442640005 2022-06-14,15:04:43.000,165,9571072,-795,0,1655216063,6288.217678039997,-1136.0991891000012,24529.966442640005 2022-06-14,15:04:44.000,165,9571132,-795,0,1655216064,6288.264832209992,-1136.0921399700019,24530.085223680006 2022-06-14,15:04:45.000,165,9571130,-795,0,1655216065,6288.244623279992,-1136.1062382300006,24530.057275200008 2022-06-14,15:04:46.000,165,9571196,-795,0,1655216066,6288.2311506599945,-1136.078041709996,24530.07124944 2022-06-14,15:04:47.000,165,9571124,-795,0,1655216067,6288.123369699999,-1136.0850908399952,24529.966442640005 2022-06-14,15:04:48.000,165,9571086,-795,0,1655216068,6288.130106009994,-1136.0568943199978,24529.945481280003 2022-06-14,15:04:49.000,165,9571165,605,0,1655216069,6288.177260179997,-1136.0568943199978,24530.043300960002 2022-06-14,15:04:50.000,165,9571104,-795,0,1655216070,6288.190732799994,-1136.0639434499972,24530.12714640001 2022-06-14,15:04:51.000,165,9571104,-675,0,1655216071,6288.042533979999,-1136.042796059999,24529.875610080002 2022-06-14,15:04:52.000,165,9571114,245,0,1655216072,6288.096424459996,-1136.042796059999,24529.987404000007 2022-06-14,15:04:53.000,165,9571151,285,0,1655216073,6288.035797669996,-1136.0286978000004,24529.896571440004 2022-06-14,15:04:54.000,165,9571140,725,0,1655216074,6288.163787559999,-1136.0357469299997,24530.0223396 2022-06-14,15:04:55.000,165,9571140,-515,0,1655216075,6288.170523869994,-1136.0357469299997,24530.0223396 2022-06-14,15:04:56.000,165,9571070,605,0,1655216076,6288.109897079994,-1136.0498451899985,24530.043300960002 2022-06-14,15:04:57.000,165,9571124,205,0,1655216077,6288.082951839999,-1136.042796059999,24529.92451992 2022-06-14,15:04:58.000,165,9571148,-235,0,1655216011,6288.029061359994,-1136.0286978000004,24529.95945552001 2022-06-14,15:04:59.000,165,9571120,-795,0,1655216012,6288.042533979999,-1136.0145995400017,24530.015352480004 2022-06-14,15:05:00.000,165,9571051,-795,0,1655216013,6288.1368423199965,-1136.0145995400017,24530.113172160003 2022-06-14,15:05:01.000,165,9571047,645,0,1655216014,6288.150314939994,-1136.0286978000004,24530.12015928 2022-06-14,15:05:02.000,165,9571157,-795,0,1655216015,6288.049270289994,-1136.021648670001,24529.980416879996 2022-06-14,15:05:03.000,165,9571132,-795,0,1655216016,6288.116633389996,-1136.0075504100023,24530.085223680006 2022-06-14,15:05:04.000,165,9571077,-795,0,1655216017,6288.143578629999,-1136.042796059999,24530.106185040007 2022-06-14,15:05:05.000,165,9571120,-795,0,1655216018,6288.109897079994,-1136.0498451899985,24530.099197919997 2022-06-14,15:05:06.000,165,9571134,-795,0,1655216019,6287.961698259998,-1136.0639434499972,24529.931507039997 2022-06-14,15:05:07.000,165,9571122,-795,0,1655216020,6288.082951839999,-1136.0639434499972,24530.00137824 2022-06-14,15:05:08.000,165,9571119,-795,0,1655216021,6288.170523869994,-1136.0850908399952,24530.134133520005 2022-06-14,15:05:09.000,165,9571106,924,0,1655216022,6288.163787559999,-1136.0498451899985,24530.162082000003 2022-06-14,15:05:10.000,165,9571133,-354,0,1655216023,6288.163787559999,-1136.0639434499972,24530.12714640001 2022-06-14,15:05:11.000,165,9571048,525,0,1655216024,6288.123369699999,-1136.0639434499972,24530.078236559995 2022-06-14,15:05:12.000,165,9571063,765,0,1655216025,6288.076215529996,-1136.078041709996,24530.043300960002 2022-06-14,15:05:13.000,165,9571091,-795,0,1655216026,6288.103160769999,-1136.0568943199978,24530.050288079998 2022-06-14,15:05:14.000,165,9571126,565,0,1655216027,6288.177260179997,-1136.0709925799965,24530.162082000003 2022-06-14,15:05:15.000,165,9571115,-795,0,1655216028,6288.224414349999,-1136.0498451899985,24530.217978959998 2022-06-14,15:05:16.000,165,9571045,565,0,1655216029,6288.170523869994,-1136.042796059999,24530.155094880007 2022-06-14,15:05:17.000,165,9571195,-795,0,1655216030,6288.170523869994,-1136.042796059999,24530.12714640001 2022-06-14,15:05:18.000,165,9571147,-795,0,1655216031,6288.224414349999,-1136.0357469299997,24530.085223680006 2022-06-14,15:05:19.000,165,9571099,-515,0,1655216032,6288.210941729994,-1136.042796059999,24530.106185040007 2022-06-14,15:05:20.000,165,9571166,565,0,1655216033,6288.224414349999,-1136.0286978000004,24530.113172160003 2022-06-14,15:05:21.000,165,9571172,5,0,1655216034,6288.210941729994,-1136.042796059999,24530.162082000003 2022-06-14,15:05:22.000,165,9571100,-795,0,1655216035,6288.197469109997,-1136.0498451899985,24530.064262320004 2022-06-14,15:05:23.000,165,9571098,-795,0,1655216036,6288.210941729994,-1136.0145995400017,24530.043300960002 2022-06-14,15:05:24.000,165,9571128,-795,0,1655216037,6288.325458999992,-1136.0286978000004,24530.16906912 2022-06-14,15:05:25.000,165,9571085,-795,0,1655216038,6288.278304829997,-1136.042796059999,24530.17605624001 2022-06-14,15:05:26.000,165,9571154,445,0,1655216039,6288.298513759997,-1136.0075504100023,24530.12714640001 2022-06-14,15:05:27.000,165,9571088,-795,0,1655216040,6288.258095899997,-1136.021648670001,24529.987404000007 2022-06-14,15:05:28.000,165,9571121,-795,0,1655216041,6288.291777449995,-1136.0357469299997,24529.945481280003 2022-06-14,15:05:29.000,165,9571060,-795,0,1655216042,6288.352404239995,-1136.0145995400017,24530.064262320004 2022-06-14,15:05:30.000,165,9571094,-195,0,1655216043,6288.359140549997,-1136.021648670001,24530.106185040007 2022-06-14,15:05:31.000,165,9571081,-795,0,1655216044,6288.217678039997,-1136.0357469299997,24529.95945552001 2022-06-14,15:05:32.000,165,9571103,485,0,1655216045,6288.365876859993,-1136.0357469299997,24530.17605624001 2022-06-14,15:05:33.000,165,9571170,445,0,1655216046,6288.3456679299925,-1136.042796059999,24530.113172160003 2022-06-14,15:05:34.000,165,9571168,-795,0,1655216047,6288.413031029995,-1136.0286978000004,24530.078236559995 2022-06-14,15:05:35.000,165,9571111,1085,0,1655216048,6288.392822099995,-1136.021648670001,24530.085223680006 2022-06-14,15:05:36.000,165,9571085,-795,0,1655216049,6288.3793494799975,-1136.0498451899985,24530.106185040007 2022-06-14,15:05:37.000,165,9571143,725,0,1655216050,6288.3456679299925,-1136.0286978000004,24530.0223396 2022-06-14,15:05:38.000,165,9571096,-515,0,1655216051,6288.433239959995,-1136.0639434499972,24530.057275200008 2022-06-14,15:05:39.000,165,9571034,-795,0,1655216052,6288.527548299993,-1136.042796059999,24530.19003048 2022-06-14,15:05:40.000,165,9571129,445,0,1655216053,6288.547757229993,-1136.0286978000004,24530.217978959998 2022-06-14,15:05:41.000,165,9571080,605,0,1655216054,6288.554493539996,-1136.078041709996,24530.217978959998 2022-06-14,15:05:42.000,165,9571168,805,0,1655216055,6288.480394129998,-1136.0639434499972,24530.015352480004 2022-06-14,15:05:43.000,165,9571164,-795,0,1655216056,6288.534284609996,-1136.0498451899985,24530.12714640001 2022-06-14,15:05:44.000,165,9571095,-795,0,1655216057,6288.547757229993,-1136.0568943199978,24530.085223680006 2022-06-14,15:05:45.000,165,9571112,605,0,1655216058,6288.534284609996,-1136.042796059999,24530.07124944 2022-06-14,15:05:46.000,165,9571146,525,0,1655216059,6288.621856639998,-1136.0498451899985,24530.224966080008 2022-06-14,15:05:47.000,165,9571089,-795,0,1655216060,6288.574702469996,-1136.078041709996,24530.162082000003 2022-06-14,15:05:48.000,165,9571129,-795,0,1655216061,6288.594911399996,-1136.0709925799965,24530.148107759996 2022-06-14,15:05:49.000,165,9571126,-795,0,1655216062,6288.662274499999,-1136.0709925799965,24530.25990168 2022-06-14,15:05:50.000,165,9571136,-795,0,1655216063,6288.648801879994,-1136.0850908399952,24530.25990168 2022-06-14,15:05:51.000,165,9571065,365,0,1655216064,6288.655538189996,-1136.0850908399952,24530.19003048 2022-06-14,15:05:52.000,165,9571068,-795,0,1655216065,6288.6083840199935,-1136.078041709996,24530.12714640001 2022-06-14,15:05:53.000,165,9571157,-354,0,1655216066,6288.6083840199935,-1136.078041709996,24530.057275200008 2022-06-14,15:05:54.000,165,9571067,485,0,1655216067,6288.702692359999,-1136.0921399700019,24530.231953200004 2022-06-14,15:05:55.000,165,9571077,-795,0,1655216068,6288.763319149999,-1136.0639434499972,24530.25990168 2022-06-14,15:05:56.000,165,9571061,525,0,1655216069,6288.716164979996,-1136.0498451899985,24530.28785016 2022-06-14,15:05:57.000,165,9571099,-795,0,1655216070,6288.702692359999,-1136.0568943199978,24530.23894032 2022-06-14,15:05:58.000,165,9571177,-795,0,1655216071,6288.749846529994,-1136.0357469299997,24530.245927439995 2022-06-14,15:05:59.000,165,9571167,285,0,1655216072,6288.695956049996,-1136.0850908399952,24530.23894032 2022-06-14,15:06:00.000,165,9571079,-795,0,1655216073,6288.662274499999,-1136.0286978000004,24530.12015928 2022-06-14,15:06:01.000,165,9571139,-795,0,1655216074,6288.756582839997,-1136.0639434499972,24530.25990168 2022-06-14,15:06:02.000,165,9571104,565,0,1655216075,6288.749846529994,-1136.042796059999,24530.17605624001 2022-06-14,15:06:03.000,165,9571101,-795,0,1655216076,6288.749846529994,-1136.0357469299997,24530.19003048 2022-06-14,15:06:04.000,165,9571108,5,0,1655216077,6288.810473319994,-1136.021648670001,24530.29483728001 2022-06-14,15:06:05.000,165,9571160,-795,0,1655216011,6288.709428669994,-1136.021648670001,24530.148107759996 2022-06-14,15:06:06.000,165,9571220,-395,0,1655216012,6288.857627489997,-1136.021648670001,24530.273875920007 2022-06-14,15:06:07.000,165,9571084,-795,0,1655216013,6288.776791769997,-1136.0286978000004,24530.19003048 2022-06-14,15:06:08.000,165,9571142,-795,0,1655216014,6288.776791769997,-1136.0005012799957,24530.16906912 2022-06-14,15:06:09.000,165,9571139,-795,0,1655216015,6288.837418559997,-1136.0075504100023,24530.29483728001 2022-06-14,15:06:10.000,165,9571166,-795,0,1655216016,6288.823945939999,-1135.9793538899976,24530.329772880003 2022-06-14,15:06:11.000,165,9571118,325,0,1655216017,6288.682483429999,-1136.0005012799957,24530.12714640001 2022-06-14,15:06:12.000,165,9571097,165,0,1655216018,6288.803737009999,-1135.9934521499963,24530.245927439995 2022-06-14,15:06:13.000,165,9571142,-795,0,1655216019,6288.763319149999,-1136.0075504100023,24530.134133520005 2022-06-14,15:06:14.000,165,9571151,-434,0,1655216020,6288.8508911799945,-1136.0005012799957,24530.28785016 2022-06-14,15:06:15.000,165,9571123,-795,0,1655216021,6288.837418559997,-1136.0005012799957,24530.266888799997 2022-06-14,15:06:16.000,165,9571131,-675,0,1655216022,6288.810473319994,-1135.9723047599982,24530.25990168 2022-06-14,15:06:17.000,165,9571073,-515,0,1655216023,6288.790264389994,-1135.9793538899976,24530.16906912 2022-06-14,15:06:18.000,165,9571072,965,0,1655216024,6288.797000699997,-1136.0075504100023,24530.162082000003 2022-06-14,15:06:19.000,165,9571060,-795,0,1655216025,6288.904781659992,-1135.9582064999995,24530.350734240004 2022-06-14,15:06:20.000,165,9571082,-795,0,1655216026,6288.911517969995,-1135.986403019997,24530.364708479996 2022-06-14,15:06:21.000,165,9571092,605,0,1655216027,6288.904781659992,-1135.986403019997,24530.385669839998 2022-06-14,15:06:22.000,165,9571129,765,0,1655216028,6288.837418559997,-1135.9652556299989,24530.197017599996 2022-06-14,15:06:23.000,165,9571116,-795,0,1655216029,6288.864363799992,-1135.9723047599982,24530.266888799997 2022-06-14,15:06:24.000,165,9571062,-795,0,1655216030,6288.891309039995,-1135.9793538899976,24530.266888799997 2022-06-14,15:06:25.000,165,9571088,-795,0,1655216031,6288.918254279997,-1135.9793538899976,24530.33676 2022-06-14,15:06:26.000,165,9571116,-795,0,1655216032,6288.884572729992,-1135.9652556299989,24530.252914560006 2022-06-14,15:06:27.000,165,9571124,-795,0,1655216033,6288.918254279997,-1135.9511573700001,24530.245927439995 2022-06-14,15:06:28.000,165,9571153,-795,0,1655216034,6288.898045349997,-1135.9511573700001,24530.19003048 2022-06-14,15:06:29.000,165,9571166,645,0,1655216035,6289.005826309993,-1135.9441082400008,24530.371695600006 2022-06-14,15:06:30.000,165,9571103,-755,0,1655216036,6288.985617379993,-1135.9441082400008,24530.266888799997 2022-06-14,15:06:31.000,165,9571144,-235,0,1655216037,6288.924990589992,-1135.9723047599982,24530.280863040003 2022-06-14,15:06:32.000,165,9571131,-155,0,1655216038,6288.898045349997,-1135.9723047599982,24530.231953200004 2022-06-14,15:06:33.000,165,9571099,-795,0,1655216039,6288.891309039995,-1135.9793538899976,24530.183043360004 2022-06-14,15:06:34.000,165,9571122,645,0,1655216040,6289.012562619995,-1135.9370591100014,24530.34374712001 2022-06-14,15:06:35.000,165,9571108,-795,0,1655216041,6289.032771549995,-1136.0075504100023,24530.371695600006 2022-06-14,15:06:36.000,165,9571090,-795,0,1655216042,6289.032771549995,-1135.9793538899976,24530.399644080004 2022-06-14,15:06:37.000,165,9571110,205,0,1655216043,6288.978881069997,-1135.986403019997,24530.301824400005 2022-06-14,15:06:38.000,165,9571099,445,0,1655216044,6289.039507859998,-1136.0145995400017,24530.34374712001 2022-06-14,15:06:39.000,165,9571081,-795,0,1655216045,6289.012562619995,-1135.9934521499963,24530.231953200004 2022-06-14,15:06:40.000,165,9571115,-795,0,1655216046,6289.039507859998,-1136.0286978000004,24530.315798639997 2022-06-14,15:06:41.000,165,9571147,885,0,1655216047,6289.019298929998,-1136.042796059999,24530.16906912 2022-06-14,15:06:42.000,165,9571054,-354,0,1655216048,6289.052980479995,-1136.042796059999,24530.29483728001 2022-06-14,15:06:43.000,165,9571137,205,0,1655216049,6289.066453099993,-1136.0357469299997,24530.25990168 2022-06-14,15:06:44.000,165,9571080,-795,0,1655216050,6289.154025129996,-1136.0639434499972,24530.378682720002 2022-06-14,15:06:45.000,165,9571093,-795,0,1655216051,6289.039507859998,-1136.0568943199978,24530.322785760007 2022-06-14,15:06:46.000,165,9571126,-795,0,1655216052,6289.120343579998,-1136.042796059999,24530.385669839998 2022-06-14,15:06:47.000,165,9571123,-795,0,1655216053,6289.106870959993,-1136.0850908399952,24530.350734240004 2022-06-14,15:06:48.000,165,9571075,805,0,1655216054,6288.972144759995,-1136.0709925799965,24530.197017599996 2022-06-14,15:06:49.000,165,9571073,-795,0,1655216055,6289.019298929998,-1136.078041709996,24530.217978959998 2022-06-14,15:06:50.000,165,9571110,-795,0,1655216056,6289.106870959993,-1136.078041709996,24530.364708479996 2022-06-14,15:06:51.000,165,9571127,-795,0,1655216057,6289.140552509998,-1136.078041709996,24530.385669839998 2022-06-14,15:06:52.000,165,9571086,-795,0,1655216058,6289.154025129996,-1136.1062382300006,24530.30881152 2022-06-14,15:06:53.000,165,9571124,725,0,1655216059,6289.039507859998,-1136.11328736,24530.231953200004 2022-06-14,15:06:54.000,165,9571128,-795,0,1655216060,6289.140552509998,-1136.1062382300006,24530.350734240004 2022-06-14,15:06:55.000,165,9571105,965,0,1655216061,6289.147288819993,-1136.134434749998,24530.371695600006 2022-06-14,15:06:56.000,165,9571084,-35,0,1655216062,6289.140552509998,-1136.155582139996,24530.34374712001 2022-06-14,15:06:57.000,165,9571083,-795,0,1655216063,6289.113607269996,-1136.1273856199987,24530.210991840002 2022-06-14,15:06:58.000,165,9571087,-795,0,1655216064,6289.140552509998,-1136.11328736,24530.252914560006 2022-06-14,15:06:59.000,165,9571098,404,0,1655216065,6289.268542399994,-1136.1414838799974,24530.4066312 2022-06-14,15:07:00.000,165,9571102,-795,0,1655216066,6289.282015019999,-1136.134434749998,24530.371695600006 2022-06-14,15:07:01.000,165,9571072,-795,0,1655216067,6289.282015019999,-1136.1485330099968,24530.434579679997 2022-06-14,15:07:02.000,165,9571219,-235,0,1655216068,6289.308960259994,-1136.169680400002,24530.448553920003 2022-06-14,15:07:03.000,165,9571024,-795,0,1655216069,6289.160761439998,-1136.169680400002,24530.231953200004 2022-06-14,15:07:04.000,165,9571141,725,0,1655216070,6289.228124539994,-1136.1626312699955,24530.315798639997 2022-06-14,15:07:05.000,165,9571104,-795,0,1655216071,6289.275278709996,-1136.169680400002,24530.301824400005 2022-06-14,15:07:06.000,165,9571114,525,0,1655216072,6289.187706679993,-1136.169680400002,24530.30881152 2022-06-14,15:07:07.000,165,9571123,805,0,1655216073,6289.308960259994,-1136.1767295300015,24530.33676 2022-06-14,15:07:08.000,165,9571147,-795,0,1655216074,6289.261806089999,-1136.169680400002,24530.273875920007 2022-06-14,15:07:09.000,165,9571063,-795,0,1655216075,6289.342641809999,-1136.1767295300015,24530.45554104 2022-06-14,15:07:10.000,165,9571119,-795,0,1655216076,6289.349378119994,-1136.1837786600008,24530.4066312 2022-06-14,15:07:11.000,165,9571094,365,0,1655216077,6289.335905499996,-1136.1767295300015,24530.301824400005 2022-06-14,15:07:12.000,165,9571092,-795,0,1655216010,6289.214651919996,-1136.169680400002,24530.134133520005 2022-06-14,15:07:13.000,165,9571144,605,0,1655216011,6289.234860849996,-1136.1767295300015,24530.224966080008 2022-06-14,15:07:14.000,165,9571101,-434,0,1655216012,6289.308960259994,-1136.169680400002,24530.252914560006 2022-06-14,15:07:15.000,165,9571084,285,0,1655216013,6289.410004909994,-1136.134434749998,24530.4066312 2022-06-14,15:07:16.000,165,9571093,1085,0,1655216014,6289.389795979994,-1136.1273856199987,24530.4066312 2022-06-14,15:07:17.000,165,9571145,-795,0,1655216015,6289.308960259994,-1136.0850908399952,24530.280863040003 2022-06-14,15:07:18.000,165,9571164,-795,0,1655216016,6289.383059669999,-1136.078041709996,24530.35772136 2022-06-14,15:07:19.000,165,9571079,845,0,1655216017,6289.335905499996,-1136.0921399700019,24530.4066312 2022-06-14,15:07:20.000,165,9571060,-795,0,1655216018,6289.322432879999,-1136.0850908399952,24530.350734240004 2022-06-14,15:07:21.000,165,9571152,605,0,1655216019,6289.329169189994,-1136.0709925799965,24530.33676 2022-06-14,15:07:22.000,165,9571064,805,0,1655216020,6289.302223949999,-1136.0709925799965,24530.34374712001 2022-06-14,15:07:23.000,165,9571123,365,0,1655216021,6289.295487639996,-1136.0639434499972,24530.30881152 2022-06-14,15:07:24.000,165,9571100,-195,0,1655216022,6289.342641809999,-1136.0498451899985,24530.399644080004 2022-06-14,15:07:25.000,165,9571125,-475,0,1655216023,6289.349378119994,-1136.0639434499972,24530.392656960008 2022-06-14,15:07:26.000,165,9571232,-795,0,1655216024,6289.261806089999,-1136.0145995400017,24530.33676 2022-06-14,15:07:27.000,165,9571143,-755,0,1655216025,6289.180970369998,-1136.0639434499972,24530.217978959998 2022-06-14,15:07:28.000,165,9571182,325,0,1655216026,6289.154025129996,-1136.0357469299997,24530.23894032 2022-06-14,15:07:29.000,165,9571186,965,0,1655216027,6289.113607269996,-1136.042796059999,24530.14112064 2022-06-14,15:07:30.000,165,9571121,-795,0,1655216028,6289.255069779996,-1136.0709925799965,24530.35772136 2022-06-14,15:07:31.000,165,9571036,-795,0,1655216029,6289.255069779996,-1136.0639434499972,24530.378682720002 2022-06-14,15:07:32.000,165,9571125,-795,0,1655216030,6289.221388229998,-1136.0498451899985,24530.33676 2022-06-14,15:07:33.000,165,9571075,-795,0,1655216031,6289.160761439998,-1136.0709925799965,24530.252914560006 2022-06-14,15:07:34.000,165,9571000,-795,0,1655216032,6289.079925719998,-1136.0921399700019,24530.0922108 2022-06-14,15:07:35.000,165,9571142,485,0,1655216033,6289.120343579998,-1136.078041709996,24530.197017599996 2022-06-14,15:07:36.000,165,9571035,-795,0,1655216034,6289.120343579998,-1136.1062382300006,24530.19003048 2022-06-14,15:07:37.000,165,9571113,-795,0,1655216035,6289.127079889993,-1136.0991891000012,24530.217978959998 2022-06-14,15:07:38.000,165,9571126,-795,0,1655216036,6289.026035239993,-1136.1203364899993,24530.12714640001 2022-06-14,15:07:39.000,165,9571120,-795,0,1655216037,6289.066453099993,-1136.1273856199987,24530.148107759996 2022-06-14,15:07:40.000,165,9571140,805,0,1655216038,6289.120343579998,-1136.1203364899993,24530.252914560006 2022-06-14,15:07:41.000,165,9571123,-795,0,1655216039,6289.133816199996,-1136.134434749998,24530.25990168 2022-06-14,15:07:42.000,165,9571073,-795,0,1655216040,6289.039507859998,-1136.1203364899993,24530.078236559995 2022-06-14,15:07:43.000,165,9571201,205,0,1655216041,6289.059716789998,-1136.134434749998,24530.183043360004 2022-06-14,15:07:44.000,165,9571139,-795,0,1655216042,6289.066453099993,-1136.1485330099968,24530.217978959998 2022-06-14,15:07:45.000,165,9571094,-795,0,1655216043,6289.046244169993,-1136.134434749998,24530.204004720006 2022-06-14,15:07:46.000,165,9571099,-795,0,1655216044,6289.052980479995,-1136.1837786600008,24530.0922108 2022-06-14,15:07:47.000,165,9571118,-795,0,1655216045,6289.066453099993,-1136.1414838799974,24530.134133520005 2022-06-14,15:07:48.000,165,9571101,-795,0,1655216046,6289.100134649998,-1136.1414838799974,24530.245927439995 2022-06-14,15:07:49.000,165,9571074,-795,0,1655216047,6289.154025129996,-1136.1414838799974,24530.162082000003 2022-06-14,15:07:50.000,165,9571144,-795,0,1655216048,6289.120343579998,-1136.1414838799974,24530.134133520005 2022-06-14,15:07:51.000,165,9571111,565,0,1655216049,6289.079925719998,-1136.1485330099968,24530.113172160003 2022-06-14,15:07:52.000,165,9571115,-795,0,1655216050,6289.066453099993,-1136.1485330099968,24530.036313840006 2022-06-14,15:07:53.000,165,9571053,445,0,1655216051,6288.9654084499925,-1136.1273856199987,24529.987404000007 2022-06-14,15:07:54.000,165,9571066,924,0,1655216052,6289.059716789998,-1136.155582139996,24530.078236559995 2022-06-14,15:07:55.000,165,9571064,-515,0,1655216053,6289.154025129996,-1136.1414838799974,24530.113172160003 2022-06-14,15:07:56.000,165,9571098,-795,0,1655216054,6289.154025129996,-1136.1767295300015,24530.113172160003 2022-06-14,15:07:57.000,165,9571101,-795,0,1655216055,6289.140552509998,-1136.134434749998,24530.113172160003 2022-06-14,15:07:58.000,165,9571139,525,0,1655216056,6289.026035239993,-1136.169680400002,24529.987404000007 2022-06-14,15:07:59.000,165,9571150,-795,0,1655216057,6289.066453099993,-1136.155582139996,24530.00137824 2022-06-14,15:08:00.000,165,9571107,-795,0,1655216058,6289.073189409995,-1136.1908277900002,24529.994391120003 2022-06-14,15:08:01.000,165,9571051,5,0,1655216059,6288.958672139997,-1136.1908277900002,24529.84067448001 2022-06-14,15:08:02.000,165,9571071,-795,0,1655216060,6289.059716789998,-1136.2119751799983,24529.994391120003 2022-06-14,15:08:03.000,165,9571152,605,0,1655216061,6289.039507859998,-1136.1908277900002,24529.945481280003 2022-06-14,15:08:04.000,165,9571046,-795,0,1655216062,6289.113607269996,-1136.1978769199995,24530.036313840006 2022-06-14,15:08:05.000,165,9571055,-795,0,1655216063,6289.120343579998,-1136.204926049999,24530.029326719996 2022-06-14,15:08:06.000,165,9571162,165,0,1655216064,6289.059716789998,-1136.1908277900002,24529.987404000007 2022-06-14,15:08:07.000,165,9571052,-795,0,1655216065,6289.019298929998,-1136.2190243099976,24529.812725999996 2022-06-14,15:08:08.000,165,9571119,-795,0,1655216066,6288.898045349997,-1136.226073439997,24529.742854799995 2022-06-14,15:08:09.000,165,9571093,124,0,1655216067,6288.992353689995,-1136.226073439997,24529.826700240003 2022-06-14,15:08:10.000,165,9571107,445,0,1655216068,6289.079925719998,-1136.226073439997,24529.92451992 2022-06-14,15:08:11.000,165,9571144,-595,0,1655216069,6289.106870959993,-1136.226073439997,24529.9524684 2022-06-14,15:08:12.000,165,9571076,-795,0,1655216070,6289.100134649998,-1136.2401716999957,24529.917532800006 2022-06-14,15:08:13.000,165,9571034,685,0,1655216071,6288.924990589992,-1136.2190243099976,24529.721893440008 2022-06-14,15:08:14.000,165,9571133,-795,0,1655216072,6289.019298929998,-1136.2401716999957,24529.826700240003 2022-06-14,15:08:15.000,165,9571085,-795,0,1655216073,6289.039507859998,-1136.2331225699963,24529.85464872 2022-06-14,15:08:16.000,165,9571124,-795,0,1655216074,6289.066453099993,-1136.2401716999957,24529.78477752 2022-06-14,15:08:17.000,165,9571042,-795,0,1655216075,6289.005826309993,-1136.2331225699963,24529.66599648 2022-06-14,15:08:18.000,165,9571065,245,0,1655216076,6289.019298929998,-1136.261319090001,24529.742854799995 2022-06-14,15:08:19.000,165,9571156,845,0,1655216010,6288.958672139997,-1136.247220829995,24529.714906319998 2022-06-14,15:08:20.000,165,9571120,5,0,1655216011,6289.032771549995,-1136.261319090001,24529.798751760005 2022-06-14,15:08:21.000,165,9571111,805,0,1655216012,6289.0933983399955,-1136.247220829995,24529.812725999996 2022-06-14,15:08:22.000,165,9571107,-515,0,1655216013,6288.992353689995,-1136.247220829995,24529.652022240007 2022-06-14,15:08:23.000,165,9571099,-795,0,1655216014,6289.039507859998,-1136.2331225699963,24529.67298360001 2022-06-14,15:08:24.000,165,9571091,-795,0,1655216015,6289.046244169993,-1136.204926049999,24529.700932080006 2022-06-14,15:08:25.000,165,9571098,-795,0,1655216016,6289.019298929998,-1136.2190243099976,24529.707919200002 2022-06-14,15:08:26.000,165,9571075,-795,0,1655216017,6288.972144759995,-1136.2331225699963,24529.631060880005 2022-06-14,15:08:27.000,165,9571092,-354,0,1655216018,6289.005826309993,-1136.226073439997,24529.61708664 2022-06-14,15:08:28.000,165,9571109,-795,0,1655216019,6288.992353689995,-1136.226073439997,24529.652022240007 2022-06-14,15:08:29.000,165,9571109,-475,0,1655216020,6289.086662029993,-1136.226073439997,24529.721893440008 2022-06-14,15:08:30.000,165,9571107,845,0,1655216021,6289.046244169993,-1136.261319090001,24529.798751760005 2022-06-14,15:08:31.000,165,9571094,-795,0,1655216022,6288.978881069997,-1136.261319090001,24529.679970720004 2022-06-14,15:08:32.000,165,9571093,765,0,1655216023,6288.951935829995,-1136.2542699600017,24529.61708664 2022-06-14,15:08:33.000,165,9571100,-795,0,1655216024,6288.904781659992,-1136.2683682200004,24529.582151040006 2022-06-14,15:08:34.000,165,9571053,-795,0,1655216025,6288.924990589992,-1136.2754173499998,24529.554202560008 2022-06-14,15:08:35.000,165,9571084,-354,0,1655216026,6289.026035239993,-1136.261319090001,24529.714906319998 2022-06-14,15:08:36.000,165,9571107,-795,0,1655216027,6288.972144759995,-1136.2542699600017,24529.721893440008 2022-06-14,15:08:37.000,165,9571114,-795,0,1655216028,6288.972144759995,-1136.2542699600017,24529.728880560004 2022-06-14,15:08:38.000,165,9571148,-795,0,1655216029,6288.844154869992,-1136.2754173499998,24529.547215439998 2022-06-14,15:08:39.000,165,9571158,-795,0,1655216030,6288.911517969995,-1136.2542699600017,24529.610099520003 2022-06-14,15:08:40.000,165,9571150,565,0,1655216031,6288.904781659992,-1136.2401716999957,24529.61708664 2022-06-14,15:08:41.000,165,9571036,-795,0,1655216032,6288.749846529994,-1136.2401716999957,24529.407473039995 2022-06-14,15:08:42.000,165,9571053,-795,0,1655216033,6288.864363799992,-1136.2119751799983,24529.533241200006 2022-06-14,15:08:43.000,165,9571133,-795,0,1655216034,6288.830682249994,-1136.1978769199995,24529.5681768 2022-06-14,15:08:44.000,165,9571148,-515,0,1655216035,6288.904781659992,-1136.1626312699955,24529.596125279997 2022-06-14,15:08:45.000,165,9571117,205,0,1655216036,6288.918254279997,-1136.169680400002,24529.679970720004 2022-06-14,15:08:46.000,165,9571076,924,0,1655216037,6288.8508911799945,-1136.1273856199987,24529.58913816 2022-06-14,15:08:47.000,165,9571071,725,0,1655216038,6288.722901289999,-1136.1273856199987,24529.484331360007 2022-06-14,15:08:48.000,165,9571138,-195,0,1655216039,6288.709428669994,-1136.134434749998,24529.484331360007 2022-06-14,15:08:49.000,165,9571057,-795,0,1655216040,6288.749846529994,-1136.0921399700019,24529.533241200006 2022-06-14,15:08:50.000,165,9571123,-795,0,1655216041,6288.709428669994,-1136.11328736,24529.638048 2022-06-14,15:08:51.000,165,9571112,-795,0,1655216042,6288.716164979996,-1136.0639434499972,24529.610099520003 2022-06-14,15:08:52.000,165,9571105,-795,0,1655216043,6288.729637599994,-1136.0850908399952,24529.5681768 2022-06-14,15:08:53.000,165,9571118,-795,0,1655216044,6288.5881750899935,-1136.078041709996,24529.414460160006 2022-06-14,15:08:54.000,165,9571125,-795,0,1655216045,6288.615120329996,-1136.0921399700019,24529.554202560008 2022-06-14,15:08:55.000,165,9571098,-555,0,1655216046,6288.581438779998,-1136.1062382300006,24529.491318480003 2022-06-14,15:08:56.000,165,9571068,-795,0,1655216047,6288.574702469996,-1136.0991891000012,24529.414460160006 2022-06-14,15:08:57.000,165,9571128,965,0,1655216048,6288.487130439993,-1136.1273856199987,24529.344588960004 2022-06-14,15:08:58.000,165,9571061,-795,0,1655216049,6288.453448889995,-1136.1273856199987,24529.379524559998 2022-06-14,15:08:59.000,165,9571048,325,0,1655216050,6288.527548299993,-1136.1203364899993,24529.47035712 2022-06-14,15:09:00.000,165,9571084,885,0,1655216051,6288.480394129998,-1136.134434749998,24529.50529272001 2022-06-14,15:09:01.000,165,9571133,565,0,1655216052,6288.453448889995,-1136.11328736,24529.435421520007 2022-06-14,15:09:02.000,165,9571106,-35,0,1655216053,6288.338931619997,-1136.1414838799974,24529.33061472 2022-06-14,15:09:03.000,165,9571099,-795,0,1655216054,6288.305250069992,-1136.1485330099968,24529.372537440002 2022-06-14,15:09:04.000,165,9571138,-795,0,1655216055,6288.332195309995,-1136.1203364899993,24529.407473039995 2022-06-14,15:09:05.000,165,9571092,-795,0,1655216056,6288.285041139992,-1136.134434749998,24529.365550320006 2022-06-14,15:09:06.000,165,9571092,565,0,1655216057,6288.190732799994,-1136.1485330099968,24529.33061472 2022-06-14,15:09:07.000,165,9571117,245,0,1655216058,6288.204205419999,-1136.1485330099968,24529.358563199996 2022-06-14,15:09:08.000,165,9571074,-795,0,1655216059,6288.244623279992,-1136.134434749998,24529.407473039995 2022-06-14,15:09:09.000,165,9571073,-795,0,1655216060,6288.204205419999,-1136.11328736,24529.44939576 2022-06-14,15:09:10.000,165,9571151,-795,0,1655216061,6288.150314939994,-1136.1273856199987,24529.414460160006 2022-06-14,15:09:11.000,165,9571097,965,0,1655216062,6288.103160769999,-1136.134434749998,24529.386511680008 2022-06-14,15:09:12.000,165,9571069,-795,0,1655216063,6288.015588739996,-1136.134434749998,24529.267730640007 2022-06-14,15:09:13.000,165,9571113,-795,0,1655216064,6287.9886434999935,-1136.1485330099968,24529.218820800008 2022-06-14,15:09:14.000,165,9571108,85,0,1655216065,6288.082951839999,-1136.134434749998,24529.33061472 2022-06-14,15:09:15.000,165,9571126,-795,0,1655216066,6288.049270289994,-1136.134434749998,24529.323627600003 2022-06-14,15:09:16.000,165,9571087,-235,0,1655216067,6288.029061359994,-1136.1414838799974,24529.386511680008 2022-06-14,15:09:17.000,165,9571065,-795,0,1655216068,6287.975170879996,-1136.1485330099968,24529.267730640007 2022-06-14,15:09:18.000,165,9571125,-795,0,1655216069,6287.928016709993,-1136.155582139996,24529.1838852 2022-06-14,15:09:19.000,165,9571123,365,0,1655216070,6287.887598849993,-1136.1908277900002,24529.28170488 2022-06-14,15:09:20.000,165,9571075,285,0,1655216071,6287.793290509995,-1136.1837786600008,24529.197859440006 2022-06-14,15:09:21.000,165,9571067,285,0,1655216072,6287.867389919993,-1136.1767295300015,24529.1838852 2022-06-14,15:09:22.000,165,9571133,525,0,1655216073,6287.806763129993,-1136.2331225699963,24529.16292384 2022-06-14,15:09:23.000,165,9571123,-795,0,1655216074,6287.968434569993,-1136.204926049999,24529.33061472 2022-06-14,15:09:24.000,165,9571106,445,0,1655216075,6287.954961949996,-1136.261319090001,24529.33061472 2022-06-14,15:09:25.000,165,9571074,-795,0,1655216076,6287.921280399998,-1136.261319090001,24529.28869200001 2022-06-14,15:09:26.000,165,9571166,-795,0,1655216010,6287.793290509995,-1136.261319090001,24529.176898080004 2022-06-14,15:09:27.000,165,9571117,-795,0,1655216011,6287.766345269993,-1136.2824664799991,24529.107026880003 2022-06-14,15:09:28.000,165,9571077,-795,0,1655216012,6287.7798178899975,-1136.3106629999966,24529.13497536 2022-06-14,15:09:29.000,165,9571128,645,0,1655216013,6287.766345269993,-1136.3247612599953,24529.072091279995 2022-06-14,15:09:30.000,165,9571132,-675,0,1655216014,6287.880862539998,-1136.3106629999966,24529.28170488 2022-06-14,15:09:31.000,165,9571144,1005,0,1655216015,6287.867389919993,-1136.35295778,24529.28170488 2022-06-14,15:09:32.000,165,9571062,445,0,1655216016,6287.847180989993,-1136.3811542999974,24529.295679120005 2022-06-14,15:09:33.000,165,9571125,-515,0,1655216017,6287.800026819998,-1136.4093508200021,24529.260743519997 2022-06-14,15:09:34.000,165,9571166,605,0,1655216018,6287.820235749998,-1136.3952525599962,24529.323627600003 2022-06-14,15:09:35.000,165,9571090,-795,0,1655216019,6287.7798178899975,-1136.4516455999983,24529.323627600003 2022-06-14,15:09:36.000,165,9571041,-795,0,1655216020,6287.739400029997,-1136.444596469999,24529.274717760003 2022-06-14,15:09:37.000,165,9571089,-795,0,1655216021,6287.624882759999,-1136.4727929899964,24529.16292384 2022-06-14,15:09:38.000,165,9571108,-795,0,1655216022,6287.6316190699945,-1136.4727929899964,24529.239782159995 2022-06-14,15:09:39.000,165,9571086,765,0,1655216023,6287.719191099997,-1136.4727929899964,24529.365550320006 2022-06-14,15:09:40.000,165,9571102,-795,0,1655216024,6287.7461363399925,-1136.486891249995,24529.33061472 2022-06-14,15:09:41.000,165,9571136,765,0,1655216025,6287.712454789995,-1136.5080386400004,24529.316640480007 2022-06-14,15:09:42.000,165,9571136,-795,0,1655216026,6287.624882759999,-1136.5150877699998,24529.28869200001 2022-06-14,15:09:43.000,165,9571093,-795,0,1655216027,6287.658564309997,-1136.500989510001,24529.239782159995 2022-06-14,15:09:44.000,165,9571086,-795,0,1655216028,6287.651827999995,-1136.5080386400004,24529.28170488 2022-06-14,15:09:45.000,165,9571041,-675,0,1655216029,6287.6316190699945,-1136.5432842899972,24529.274717760003 2022-06-14,15:09:46.000,165,9571150,45,0,1655216030,6287.564255969999,-1136.5503334199966,24529.28869200001 2022-06-14,15:09:47.000,165,9571109,-795,0,1655216031,6287.584464899999,-1136.5644316799953,24529.28869200001 2022-06-14,15:09:48.000,165,9571089,-795,0,1655216032,6287.678773239997,-1136.5785299400013,24529.372537440002 2022-06-14,15:09:49.000,165,9571096,605,0,1655216033,6287.692245859995,-1136.5926282,24529.33760184001 2022-06-14,15:09:50.000,165,9571161,-515,0,1655216034,6287.604673829999,-1136.5644316799953,24529.323627600003 2022-06-14,15:09:51.000,165,9571114,-795,0,1655216035,6287.584464899999,-1136.6349229799962,24529.35157608 2022-06-14,15:09:52.000,165,9571099,485,0,1655216036,6287.530574419994,-1136.6208247199975,24529.225807920004 2022-06-14,15:09:53.000,165,9571087,-475,0,1655216037,6287.496892869996,-1136.6067264599988,24529.2537564 2022-06-14,15:09:54.000,165,9571075,-795,0,1655216038,6287.577728589997,-1136.6419721099955,24529.379524559998 2022-06-14,15:09:55.000,165,9571079,325,0,1655216039,6287.544047039999,-1136.6419721099955,24529.344588960004 2022-06-14,15:09:56.000,165,9571025,-795,0,1655216040,6287.591201209994,-1136.6772177599996,24529.428434399997 2022-06-14,15:09:57.000,165,9571115,-795,0,1655216041,6287.517101799996,-1136.6701686300003,24529.344588960004 2022-06-14,15:09:58.000,165,9571122,-795,0,1655216042,6287.564255969999,-1136.6701686300003,24529.428434399997 2022-06-14,15:09:59.000,165,9571094,-795,0,1655216043,6287.530574419994,-1136.7124634099964,24529.42144728 2022-06-14,15:10:00.000,165,9571148,-595,0,1655216044,6287.436266079996,-1136.6983651499977,24529.35157608 2022-06-14,15:10:01.000,165,9571125,-795,0,1655216045,6287.476683939996,-1136.6913160199983,24529.407473039995 2022-06-14,15:10:02.000,165,9571084,325,0,1655216046,6287.449738699994,-1136.705414279997,24529.365550320006 2022-06-14,15:10:03.000,165,9571114,325,0,1655216047,6286.877152349996,-1136.7829547099973,24528.51312168 2022-06-14,15:10:04.000,165,9571113,1245,0,1655216048,6287.449738699994,-1136.6913160199983,24529.428434399997 2022-06-14,15:10:05.000,165,9571153,565,0,1655216049,6287.483420249999,-1136.684266889999,24529.50529272001 2022-06-14,15:10:06.000,165,9571037,-795,0,1655216050,6287.443002389999,-1136.705414279997,24529.42144728 2022-06-14,15:10:07.000,165,9571164,-795,0,1655216051,6287.341957739998,-1136.6983651499977,24529.316640480007 2022-06-14,15:10:08.000,165,9571074,-795,0,1655216052,6287.355430359996,-1136.705414279997,24529.365550320006 2022-06-14,15:10:09.000,165,9571150,765,0,1655216053,6287.355430359996,-1136.7195125399958,24529.42144728 2022-06-14,15:10:10.000,165,9571084,965,0,1655216054,6287.3891119099935,-1136.7124634099964,24529.491318480003 2022-06-14,15:10:11.000,165,9571120,-515,0,1655216055,6287.335221429996,-1136.7124634099964,24529.379524559998 2022-06-14,15:10:12.000,165,9571093,485,0,1655216056,6287.4227934599985,-1136.7195125399958,24529.50529272001 2022-06-14,15:10:13.000,165,9571047,-795,0,1655216057,6287.409320839994,-1136.6983651499977,24529.44939576 2022-06-14,15:10:14.000,165,9571155,-795,0,1655216058,6287.281330949998,-1136.7265616699951,24529.358563199996 2022-06-14,15:10:15.000,165,9571210,325,0,1655216059,6287.341957739998,-1136.7124634099964,24529.40048592 2022-06-14,15:10:16.000,165,9571089,-155,0,1655216060,6287.348694049993,-1136.7336108000018,24529.463370000005 2022-06-14,15:10:17.000,165,9571067,-795,0,1655216061,6287.348694049993,-1136.7406599300011,24529.40048592 2022-06-14,15:10:18.000,165,9571125,-795,0,1655216062,6287.2745946399955,-1136.7336108000018,24529.372537440002 2022-06-14,15:10:19.000,165,9571144,-795,0,1655216063,6287.308276189993,-1136.7336108000018,24529.323627600003 2022-06-14,15:10:20.000,165,9571112,-795,0,1655216064,6287.328485119993,-1136.7829547099973,24529.379524559998 2022-06-14,15:10:21.000,165,9571072,685,0,1655216065,6287.395848219996,-1136.7829547099973,24529.428434399997 2022-06-14,15:10:22.000,165,9571064,365,0,1655216066,6287.254385709995,-1136.8041020999954,24529.309653359996 2022-06-14,15:10:23.000,165,9571153,-795,0,1655216067,6287.315012499996,-1136.83229862,24529.365550320006 2022-06-14,15:10:24.000,165,9571092,-795,0,1655216068,6287.301539879998,-1136.8604951399975,24529.372537440002 2022-06-14,15:10:25.000,165,9571149,-795,0,1655216069,6287.321748809998,-1136.9098390500003,24529.35157608 2022-06-14,15:10:26.000,165,9571093,-795,0,1655216070,6287.254385709995,-1136.945084699997,24529.28170488 2022-06-14,15:10:27.000,165,9571127,-795,0,1655216071,6287.267858329993,-1136.9803303500012,24529.323627600003 2022-06-14,15:10:28.000,165,9571092,-795,0,1655216072,6287.220704159998,-1136.9873794800005,24529.30266624 2022-06-14,15:10:29.000,165,9571123,-795,0,1655216073,6287.3891119099935,-1137.0085268699986,24529.435421520007 2022-06-14,15:10:30.000,165,9571102,605,0,1655216074,6287.348694049993,-1137.0649199100008,24529.42144728 2022-06-14,15:10:31.000,165,9571120,-795,0,1655216075,6287.355430359996,-1137.0790181699995,24529.33061472 2022-06-14,15:10:32.000,165,9571088,-795,0,1655216076,6287.321748809998,-1137.0860672999988,24529.260743519997 2022-06-14,15:10:33.000,165,9571125,-675,0,1655216010,6287.294803569996,-1137.1001655599975,24529.260743519997 2022-06-14,15:10:34.000,165,9571095,-155,0,1655216011,6287.281330949998,-1137.1142638199963,24529.30266624 2022-06-14,15:10:35.000,165,9571103,-795,0,1655216012,6287.456475009996,-1137.1495094700003,24529.414460160006 2022-06-14,15:10:36.000,165,9571069,205,0,1655216013,6287.3891119099935,-1137.1354112100016,24529.260743519997 2022-06-14,15:10:37.000,165,9571107,-795,0,1655216014,6287.443002389999,-1137.1495094700003,24529.274717760003 2022-06-14,15:10:38.000,165,9571129,-795,0,1655216015,6287.490156559994,-1137.1706568599984,24529.33760184001 2022-06-14,15:10:39.000,165,9571052,-795,0,1655216016,6287.476683939996,-1137.1706568599984,24529.28170488 2022-06-14,15:10:40.000,165,9571040,-795,0,1655216017,6287.490156559994,-1137.1706568599984,24529.295679120005 2022-06-14,15:10:41.000,165,9571129,-354,0,1655216018,6287.355430359996,-1137.1706568599984,24529.079078400006 2022-06-14,15:10:42.000,165,9571073,605,0,1655216019,6287.517101799996,-1137.1847551199971,24529.23279504 2022-06-14,15:10:43.000,165,9571127,765,0,1655216020,6287.544047039999,-1137.1777059899978,24529.260743519997 2022-06-14,15:10:44.000,165,9571033,-795,0,1655216021,6287.618146449997,-1137.1847551199971,24529.28869200001 2022-06-14,15:10:45.000,165,9571096,85,0,1655216022,6287.665300619992,-1137.1847551199971,24529.35157608 2022-06-14,15:10:46.000,165,9571131,-795,0,1655216023,6287.597937519997,-1137.1988533799959,24529.295679120005 2022-06-14,15:10:47.000,165,9571091,-795,0,1655216024,6287.570992279994,-1137.1706568599984,24529.114014 2022-06-14,15:10:48.000,165,9571107,525,0,1655216025,6287.570992279994,-1137.1706568599984,24529.204846560002 2022-06-14,15:10:49.000,165,9571098,725,0,1655216026,6287.658564309997,-1137.2059025099952,24529.23279504 2022-06-14,15:10:50.000,165,9571052,-795,0,1655216027,6287.685509549992,-1137.1918042499965,24529.295679120005 2022-06-14,15:10:51.000,165,9571099,-155,0,1655216028,6287.550783349994,-1137.2129516400018,24529.148949600007 2022-06-14,15:10:52.000,165,9571090,-795,0,1655216029,6287.732663719995,-1137.2411481599993,24529.309653359996 2022-06-14,15:10:53.000,165,9571123,-795,0,1655216030,6287.672036929995,-1137.23409903,24529.16292384 2022-06-14,15:10:54.000,165,9571120,-795,0,1655216031,6287.712454789995,-1137.23409903,24529.239782159995 2022-06-14,15:10:55.000,165,9571108,445,0,1655216032,6287.7461363399925,-1137.2481972899986,24529.155936720003 2022-06-14,15:10:56.000,165,9571019,-795,0,1655216033,6287.725927409992,-1137.2200007700012,24529.16292384 2022-06-14,15:10:57.000,165,9571066,-795,0,1655216034,6287.678773239997,-1137.2622955499974,24529.051129920008 2022-06-14,15:10:58.000,165,9571055,-795,0,1655216035,6287.665300619992,-1137.2834429399954,24529.06510416 2022-06-14,15:10:59.000,165,9571059,-795,0,1655216036,6287.833708369995,-1137.2693446799967,24529.295679120005 2022-06-14,15:11:00.000,165,9571131,765,0,1655216037,6287.786554199993,-1137.276393809996,24529.23279504 2022-06-14,15:11:01.000,165,9571152,-595,0,1655216038,6287.806763129993,-1137.2622955499974,24529.28869200001 2022-06-14,15:11:02.000,165,9571085,-795,0,1655216039,6287.732663719995,-1137.2834429399954,24529.16292384 2022-06-14,15:11:03.000,165,9571171,-795,0,1655216040,6287.766345269993,-1137.2975412000014,24529.225807920004 2022-06-14,15:11:04.000,165,9571168,-795,0,1655216041,6287.725927409992,-1137.2975412000014,24529.16991096001 2022-06-14,15:11:05.000,165,9571059,-795,0,1655216042,6287.7798178899975,-1137.3116394600002,24529.267730640007 2022-06-14,15:11:06.000,165,9571086,605,0,1655216043,6287.826972059993,-1137.3116394600002,24529.28170488 2022-06-14,15:11:07.000,165,9571131,404,0,1655216044,6287.833708369995,-1137.3398359799976,24529.295679120005 2022-06-14,15:11:08.000,165,9571141,-795,0,1655216045,6287.826972059993,-1137.346885109997,24529.218820800008 2022-06-14,15:11:09.000,165,9571066,-795,0,1655216046,6287.853917299995,-1137.3680325000023,24529.211833679998 2022-06-14,15:11:10.000,165,9571177,-795,0,1655216047,6287.907807779993,-1137.3609833699957,24529.344588960004 2022-06-14,15:11:11.000,165,9571120,-795,0,1655216048,6287.887598849993,-1137.3680325000023,24529.2537564 2022-06-14,15:11:12.000,165,9571089,-795,0,1655216049,6287.853917299995,-1137.403278149999,24529.239782159995 2022-06-14,15:11:13.000,165,9571132,-795,0,1655216050,6287.941489329998,-1137.3962290199997,24529.309653359996 2022-06-14,15:11:14.000,165,9571046,-195,0,1655216051,6287.968434569993,-1137.4314746699965,24529.316640480007 2022-06-14,15:11:15.000,165,9571077,-795,0,1655216052,6287.887598849993,-1137.4244255399972,24529.06510416 2022-06-14,15:11:16.000,165,9571062,-795,0,1655216053,6288.008852429994,-1137.4596711900012,24529.358563199996 2022-06-14,15:11:17.000,165,9571107,605,0,1655216054,6288.029061359994,-1137.4667203200006,24529.358563199996 2022-06-14,15:11:18.000,165,9571133,-795,0,1655216055,6288.002116119998,-1137.4667203200006,24529.30266624 2022-06-14,15:11:19.000,165,9571032,-354,0,1655216056,6287.901071469998,-1137.5090150999968,24529.13497536 2022-06-14,15:11:20.000,165,9571066,685,0,1655216057,6287.968434569993,-1137.5019659699974,24529.295679120005 2022-06-14,15:11:21.000,165,9571018,-795,0,1655216058,6287.786554199993,-1137.530162490002,24529.044142799998 2022-06-14,15:11:22.000,165,9571131,-795,0,1655216059,6287.975170879996,-1137.5372116200015,24529.2537564 2022-06-14,15:11:23.000,165,9571053,-795,0,1655216060,6287.981907189998,-1137.5372116200015,24529.2537564 2022-06-14,15:11:24.000,165,9571132,725,0,1655216061,6288.089688149994,-1137.565408139999,24529.33061472 2022-06-14,15:11:25.000,165,9571084,-795,0,1655216062,6288.082951839999,-1137.5724572699983,24529.379524559998 2022-06-14,15:11:26.000,165,9571092,-795,0,1655216063,6288.042533979999,-1137.607702919995,24529.309653359996 2022-06-14,15:11:27.000,165,9571097,-795,0,1655216064,6287.954961949996,-1137.607702919995,24529.1838852 2022-06-14,15:11:28.000,165,9571107,1125,0,1655216065,6287.948225639993,-1137.6288503100004,24529.16292384 2022-06-14,15:11:29.000,165,9571078,-795,0,1655216066,6288.042533979999,-1137.621801180001,24529.28170488 2022-06-14,15:11:30.000,165,9571115,-795,0,1655216067,6288.015588739996,-1137.607702919995,24529.372537440002 2022-06-14,15:11:31.000,165,9571043,-795,0,1655216068,6288.076215529996,-1137.6429485699991,24529.323627600003 2022-06-14,15:11:32.000,165,9571085,605,0,1655216069,6288.049270289994,-1137.6358994399998,24529.33760184001 2022-06-14,15:11:33.000,165,9571062,-795,0,1655216070,6287.968434569993,-1137.6429485699991,24529.274717760003 2022-06-14,15:11:34.000,165,9571070,85,0,1655216071,6288.008852429994,-1137.678194219996,24529.35157608 2022-06-14,15:11:35.000,165,9571162,-795,0,1655216072,6287.880862539998,-1137.6499976999985,24529.211833679998 2022-06-14,15:11:36.000,165,9571054,-795,0,1655216073,6287.995379809996,-1137.6640959599972,24529.28170488 2022-06-14,15:11:37.000,165,9571066,205,0,1655216074,6287.907807779993,-1137.678194219996,24529.1838852 2022-06-14,15:11:38.000,165,9571069,-795,0,1655216075,6287.968434569993,-1137.6358994399998,24529.190872319996 2022-06-14,15:11:39.000,165,9571063,1245,0,1655216076,6288.089688149994,-1137.6852433499953,24529.316640480007 2022-06-14,15:11:40.000,165,9571081,-795,0,1655216010,6288.062742909999,-1137.678194219996,24529.323627600003 2022-06-14,15:11:41.000,165,9571083,-515,0,1655216011,6287.941489329998,-1137.71343987,24529.16991096001 2022-06-14,15:11:42.000,165,9571106,285,0,1655216012,6288.029061359994,-1137.7063907400006,24529.30266624 2022-06-14,15:11:43.000,165,9571124,-795,0,1655216013,6287.941489329998,-1137.7486855199968,24529.13497536 2022-06-14,15:11:44.000,165,9571095,565,0,1655216014,6287.948225639993,-1137.734587259998,24529.16991096001 2022-06-14,15:11:45.000,165,9571092,-795,0,1655216015,6287.995379809996,-1137.7627837799955,24529.23279504 2022-06-14,15:11:46.000,165,9571043,605,0,1655216016,6287.860653609998,-1137.7980294299996,24529.100039760007 2022-06-14,15:11:47.000,165,9571075,-274,0,1655216017,6287.995379809996,-1137.7839311700009,24529.260743519997 2022-06-14,15:11:48.000,165,9571129,-795,0,1655216018,6287.907807779993,-1137.7980294299996,24529.218820800008 2022-06-14,15:11:49.000,165,9571153,605,0,1655216019,6287.975170879996,-1137.805078559999,24529.295679120005 2022-06-14,15:11:50.000,165,9571139,565,0,1655216020,6287.948225639993,-1137.805078559999,24529.267730640007 2022-06-14,15:11:51.000,165,9571118,725,0,1655216021,6287.914544089996,-1137.8191768199977,24529.239782159995 2022-06-14,15:11:52.000,165,9571010,-795,0,1655216022,6287.853917299995,-1137.8544224700017,24529.13497536 2022-06-14,15:11:53.000,165,9571068,845,0,1655216023,6287.806763129993,-1137.8544224700017,24529.1838852 2022-06-14,15:11:54.000,165,9571082,-35,0,1655216024,6287.901071469998,-1137.8685207300005,24529.295679120005 2022-06-14,15:11:55.000,165,9571137,-515,0,1655216025,6287.901071469998,-1137.896717249998,24529.323627600003 2022-06-14,15:11:56.000,165,9571028,-795,0,1655216026,6287.880862539998,-1137.896717249998,24529.28869200001 2022-06-14,15:11:57.000,165,9571088,-795,0,1655216027,6287.786554199993,-1137.931962900002,24529.197859440006 2022-06-14,15:11:58.000,165,9571151,605,0,1655216028,6287.840444679998,-1137.931962900002,24529.316640480007 2022-06-14,15:11:59.000,165,9571113,-795,0,1655216029,6287.806763129993,-1137.95311029,24529.30266624 2022-06-14,15:12:00.000,165,9571086,-795,0,1655216030,6287.833708369995,-1137.9672085499988,24529.260743519997 2022-06-14,15:12:01.000,165,9571083,-395,0,1655216031,6287.800026819998,-1137.95311029,24529.260743519997 2022-06-14,15:12:02.000,165,9571126,-795,0,1655216032,6287.793290509995,-1138.0024541999956,24529.16991096001 2022-06-14,15:12:03.000,165,9571103,45,0,1655216033,6287.820235749998,-1138.0306507200003,24529.225807920004 2022-06-14,15:12:04.000,165,9571098,-795,0,1655216034,6287.853917299995,-1138.0165524600015,24529.309653359996 2022-06-14,15:12:05.000,165,9571165,605,0,1655216035,6287.914544089996,-1138.0376998499996,24529.309653359996 2022-06-14,15:12:06.000,165,9571143,205,0,1655216036,6287.847180989993,-1138.0376998499996,24529.267730640007 2022-06-14,15:12:07.000,165,9571155,325,0,1655216037,6287.773081579995,-1138.0376998499996,24529.176898080004 2022-06-14,15:12:08.000,165,9571141,485,0,1655216038,6287.335221429996,-1138.1222894099992,24528.28254672001 2022-06-14,15:12:09.000,165,9571057,-795,0,1655216039,6287.853917299995,-1138.0940928900018,24529.204846560002 2022-06-14,15:12:10.000,165,9571139,-795,0,1655216040,6287.928016709993,-1138.1011420200011,24529.267730640007 2022-06-14,15:12:11.000,165,9571098,805,0,1655216041,6287.7798178899975,-1138.1222894099992,24529.058117040004 2022-06-14,15:12:12.000,165,9571147,5,0,1655216042,6287.948225639993,-1138.1222894099992,24529.28869200001 2022-06-14,15:12:13.000,165,9571160,-795,0,1655216043,6287.853917299995,-1138.1222894099992,24529.148949600007 2022-06-14,15:12:14.000,165,9571104,-595,0,1655216044,6287.928016709993,-1138.157535059996,24529.218820800008 2022-06-14,15:12:15.000,165,9571127,725,0,1655216045,6287.8943351599955,-1138.1786824500014,24529.190872319996 2022-06-14,15:12:16.000,165,9571112,-795,0,1655216046,6287.921280399998,-1138.1786824500014,24529.204846560002 2022-06-14,15:12:17.000,165,9571130,685,0,1655216047,6287.880862539998,-1138.2068789699988,24529.100039760007 2022-06-14,15:12:18.000,165,9571098,-795,0,1655216048,6287.901071469998,-1138.19278071,24529.12100112001 2022-06-14,15:12:19.000,165,9571112,-155,0,1655216049,6287.9886434999935,-1138.2068789699988,24529.267730640007 2022-06-14,15:12:20.000,165,9571075,-354,0,1655216050,6287.981907189998,-1138.2139280999982,24529.267730640007 2022-06-14,15:12:21.000,165,9571045,-795,0,1655216051,6287.981907189998,-1138.2139280999982,24529.23279504 2022-06-14,15:12:22.000,165,9571187,-795,0,1655216052,6287.941489329998,-1138.2562228800016,24529.107026880003 2022-06-14,15:12:23.000,165,9571105,-795,0,1655216053,6287.968434569993,-1138.2139280999982,24529.16292384 2022-06-14,15:12:24.000,165,9571084,565,0,1655216054,6287.914544089996,-1138.2421246199956,24529.08606552 2022-06-14,15:12:25.000,165,9571062,-795,0,1655216055,6287.968434569993,-1138.2421246199956,24529.155936720003 2022-06-14,15:12:26.000,165,9571104,404,0,1655216056,6287.948225639993,-1138.2703211400003,24529.148949600007 2022-06-14,15:12:27.000,165,9571122,-395,0,1655216057,6287.961698259998,-1138.2703211400003,24529.141962479996 2022-06-14,15:12:28.000,165,9571062,-795,0,1655216058,6288.049270289994,-1138.2703211400003,24529.260743519997 2022-06-14,15:12:29.000,165,9571098,-795,0,1655216059,6288.035797669996,-1138.2703211400003,24529.274717760003 2022-06-14,15:12:30.000,165,9571084,-795,0,1655216060,6288.029061359994,-1138.263272010001,24529.267730640007 2022-06-14,15:12:31.000,165,9571123,-795,0,1655216061,6288.029061359994,-1138.2703211400003,24529.218820800008 2022-06-14,15:12:32.000,165,9571078,805,0,1655216062,6287.941489329998,-1138.2562228800016,24529.13497536 2022-06-14,15:12:33.000,165,9571128,-795,0,1655216063,6287.934753019996,-1138.2703211400003,24529.107026880003 2022-06-14,15:12:34.000,165,9571059,965,0,1655216064,6288.076215529996,-1138.2985176599977,24529.225807920004 2022-06-14,15:12:35.000,165,9571026,-675,0,1655216065,6288.076215529996,-1138.2985176599977,24529.274717760003 2022-06-14,15:12:36.000,165,9571076,565,0,1655216066,6288.035797669996,-1138.284419399999,24529.274717760003 2022-06-14,15:12:37.000,165,9571107,-475,0,1655216067,6287.9886434999935,-1138.305566789997,24529.1838852 2022-06-14,15:12:38.000,165,9571076,-795,0,1655216068,6288.056006599996,-1138.263272010001,24529.225807920004 2022-06-14,15:12:39.000,165,9571090,-795,0,1655216069,6288.056006599996,-1138.2914685299984,24529.260743519997 2022-06-14,15:12:40.000,165,9571100,-354,0,1655216070,6288.069479219994,-1138.305566789997,24529.239782159995 2022-06-14,15:12:41.000,165,9571121,-795,0,1655216071,6288.056006599996,-1138.2773702699997,24529.2537564 2022-06-14,15:12:42.000,165,9571070,-795,0,1655216072,6287.921280399998,-1138.2985176599977,24529.176898080004 2022-06-14,15:12:43.000,165,9571106,-795,0,1655216073,6288.056006599996,-1138.3126159199965,24529.211833679998 2022-06-14,15:12:44.000,165,9571128,-795,0,1655216074,6288.116633389996,-1138.284419399999,24529.379524559998 2022-06-14,15:12:45.000,165,9571110,-795,0,1655216075,6288.143578629999,-1138.2914685299984,24529.358563199996 2022-06-14,15:12:46.000,165,9571174,-555,0,1655216076,6288.157051249997,-1138.3126159199965,24529.28170488 2022-06-14,15:12:47.000,165,9571052,-795,0,1655216077,6288.082951839999,-1138.305566789997,24529.197859440006 2022-06-14,15:12:48.000,165,9571125,485,0,1655216011,6287.961698259998,-1138.3337633100018,24529.1838852 2022-06-14,15:12:49.000,165,9571042,-675,0,1655216012,6288.103160769999,-1138.3126159199965,24529.33760184001 2022-06-14,15:12:50.000,165,9571110,485,0,1655216013,6288.177260179997,-1138.3126159199965,24529.372537440002 2022-06-14,15:12:51.000,165,9571121,285,0,1655216014,6288.170523869994,-1138.3619598299993,24529.463370000005 2022-06-14,15:12:52.000,165,9571121,924,0,1655216015,6288.150314939994,-1138.3478615700005,24529.42144728 2022-06-14,15:12:53.000,165,9571040,-795,0,1655216016,6288.123369699999,-1138.3619598299993,24529.40048592 2022-06-14,15:12:54.000,165,9571112,685,0,1655216017,6288.150314939994,-1138.376058089998,24529.435421520007 2022-06-14,15:12:55.000,165,9571093,-795,0,1655216018,6288.1368423199965,-1138.3549107,24529.414460160006 2022-06-14,15:12:56.000,165,9571063,645,0,1655216019,6288.150314939994,-1138.3901563499967,24529.44939576 2022-06-14,15:12:57.000,165,9571020,-795,0,1655216020,6288.0223250499985,-1138.411303740002,24529.316640480007 2022-06-14,15:12:58.000,165,9571121,-795,0,1655216021,6288.130106009994,-1138.376058089998,24529.386511680008 2022-06-14,15:12:59.000,165,9571072,-795,0,1655216022,6288.183996489999,-1138.4042546099954,24529.4983056 2022-06-14,15:13:00.000,165,9571142,-795,0,1655216023,6288.190732799994,-1138.411303740002,24529.526254079996 2022-06-14,15:13:01.000,165,9571127,-395,0,1655216024,6288.197469109997,-1138.4324511300001,24529.540228320002 2022-06-14,15:13:02.000,165,9571147,-795,0,1655216025,6288.109897079994,-1138.4465493899988,24529.435421520007 2022-06-14,15:13:03.000,165,9571094,-795,0,1655216026,6288.183996489999,-1138.4606476499976,24529.45638288001 2022-06-14,15:13:04.000,165,9571154,485,0,1655216027,6288.197469109997,-1138.4817950399956,24529.533241200006 2022-06-14,15:13:05.000,165,9571080,485,0,1655216028,6288.190732799994,-1138.4747459099963,24529.47035712 2022-06-14,15:13:06.000,165,9571170,-795,0,1655216029,6288.177260179997,-1138.4747459099963,24529.477344239996 2022-06-14,15:13:07.000,165,9571065,965,0,1655216030,6288.197469109997,-1138.4817950399956,24529.491318480003 2022-06-14,15:13:08.000,165,9571090,-795,0,1655216031,6288.2513595899945,-1138.4747459099963,24529.62407376001 2022-06-14,15:13:09.000,165,9571145,-795,0,1655216032,6288.271568519995,-1138.5099915600003,24529.5681768 2022-06-14,15:13:10.000,165,9571081,445,0,1655216033,6288.278304829997,-1138.5170406899997,24529.5681768 2022-06-14,15:13:11.000,165,9571055,-795,0,1655216034,6288.2513595899945,-1138.5311389499984,24529.575163919995 2022-06-14,15:13:12.000,165,9571086,-795,0,1655216035,6288.183996489999,-1138.524089819999,24529.477344239996 2022-06-14,15:13:13.000,165,9571122,-795,0,1655216036,6288.190732799994,-1138.5452372099971,24529.393498800004 2022-06-14,15:13:14.000,165,9571153,-515,0,1655216037,6288.305250069992,-1138.524089819999,24529.652022240007 2022-06-14,15:13:15.000,165,9571090,-795,0,1655216038,6288.325458999992,-1138.502942430001,24529.67298360001 2022-06-14,15:13:16.000,165,9571128,-795,0,1655216039,6288.332195309995,-1138.5311389499984,24529.66599648 2022-06-14,15:13:17.000,165,9571083,445,0,1655216040,6288.217678039997,-1138.5452372099971,24529.533241200006 2022-06-14,15:13:18.000,165,9571125,85,0,1655216041,6288.285041139992,-1138.5522863399965,24529.66599648 2022-06-14,15:13:19.000,165,9571099,205,0,1655216042,6288.210941729994,-1138.5522863399965,24529.603112400007 2022-06-14,15:13:20.000,165,9571094,5,0,1655216043,6288.217678039997,-1138.5522863399965,24529.610099520003 2022-06-14,15:13:21.000,165,9571114,-795,0,1655216044,6288.311986379995,-1138.5522863399965,24529.714906319998 2022-06-14,15:13:22.000,165,9571094,-795,0,1655216045,6288.264832209992,-1138.5734337300019,24529.67298360001 2022-06-14,15:13:23.000,165,9571063,-795,0,1655216046,6288.311986379995,-1138.5663845999952,24529.610099520003 2022-06-14,15:13:24.000,165,9571072,-795,0,1655216047,6288.372613169995,-1138.5593354699959,24529.728880560004 2022-06-14,15:13:25.000,165,9571102,-795,0,1655216048,6288.305250069992,-1138.5663845999952,24529.66599648 2022-06-14,15:13:26.000,165,9571074,-795,0,1655216049,6288.372613169995,-1138.5875319900006,24529.73586768 2022-06-14,15:13:27.000,165,9571139,-274,0,1655216050,6288.264832209992,-1138.5734337300019,24529.631060880005 2022-06-14,15:13:28.000,165,9571123,-795,0,1655216051,6288.285041139992,-1138.5804828600012,24529.61708664 2022-06-14,15:13:29.000,165,9571091,205,0,1655216052,6288.352404239995,-1138.5593354699959,24529.742854799995 2022-06-14,15:13:30.000,165,9571127,-795,0,1655216053,6288.359140549997,-1138.5804828600012,24529.777790400003 2022-06-14,15:13:31.000,165,9571114,-795,0,1655216054,6288.183996489999,-1138.5875319900006,24529.50529272001 2022-06-14,15:13:32.000,165,9571086,-795,0,1655216055,6288.305250069992,-1138.5593354699959,24529.728880560004 2022-06-14,15:13:33.000,165,9571066,-795,0,1655216056,6288.258095899997,-1138.6086793799986,24529.561189680004 2022-06-14,15:13:34.000,165,9571148,-795,0,1655216057,6288.311986379995,-1138.5804828600012,24529.68695784 2022-06-14,15:13:35.000,165,9571093,-795,0,1655216058,6288.311986379995,-1138.5875319900006,24529.659009360003 2022-06-14,15:13:36.000,165,9571132,-315,0,1655216059,6288.298513759997,-1138.6086793799986,24529.67298360001 2022-06-14,15:13:37.000,165,9571119,-315,0,1655216060,6288.258095899997,-1138.5875319900006,24529.561189680004 2022-06-14,15:13:38.000,165,9571130,685,0,1655216061,6288.237886969997,-1138.59458112,24529.596125279997 2022-06-14,15:13:39.000,165,9571143,-354,0,1655216062,6288.352404239995,-1138.5875319900006,24529.763816159997 2022-06-14,15:13:40.000,165,9571091,-795,0,1655216063,6288.372613169995,-1138.5875319900006,24529.777790400003 2022-06-14,15:13:41.000,165,9571056,1085,0,1655216064,6288.3793494799975,-1138.5734337300019,24529.728880560004 2022-06-14,15:13:42.000,165,9571128,605,0,1655216065,6288.399558409998,-1138.6086793799986,24529.707919200002 2022-06-14,15:13:43.000,165,9571063,-795,0,1655216066,6288.338931619997,-1138.6227776399974,24529.58913816 2022-06-14,15:13:44.000,165,9571056,-795,0,1655216067,6288.291777449995,-1138.6298267699967,24529.596125279997 2022-06-14,15:13:45.000,165,9571128,-795,0,1655216068,6288.372613169995,-1138.636875899996,24529.700932080006 2022-06-14,15:13:46.000,165,9571059,-795,0,1655216069,6288.426503649993,-1138.636875899996,24529.728880560004 2022-06-14,15:13:47.000,165,9571083,685,0,1655216070,6288.399558409998,-1138.6298267699967,24529.728880560004 2022-06-14,15:13:48.000,165,9571115,565,0,1655216071,6288.433239959995,-1138.6298267699967,24529.707919200002 2022-06-14,15:13:49.000,165,9571120,404,0,1655216072,6288.3456679299925,-1138.615728509998,24529.652022240007 2022-06-14,15:13:50.000,165,9571144,205,0,1655216073,6288.406294719993,-1138.6298267699967,24529.728880560004 2022-06-14,15:13:51.000,165,9571104,-795,0,1655216074,6288.460185199998,-1138.6298267699967,24529.73586768 2022-06-14,15:13:52.000,165,9571084,-795,0,1655216075,6288.439976269998,-1138.6086793799986,24529.62407376001 2022-06-14,15:13:53.000,165,9571141,-795,0,1655216076,6288.473657819995,-1138.6298267699967,24529.652022240007 2022-06-14,15:13:54.000,165,9571108,-795,0,1655216077,6288.527548299993,-1138.6086793799986,24529.763816159997 2022-06-14,15:13:55.000,165,9571091,-795,0,1655216011,6288.433239959995,-1138.5804828600012,24529.707919200002 2022-06-14,15:13:56.000,165,9571109,-795,0,1655216012,6288.453448889995,-1138.6086793799986,24529.728880560004 2022-06-14,15:13:57.000,165,9571074,-795,0,1655216013,6288.5881750899935,-1138.615728509998,24529.75682904 2022-06-14,15:13:58.000,165,9571078,45,0,1655216014,6288.453448889995,-1138.5875319900006,24529.603112400007 2022-06-14,15:13:59.000,165,9571127,445,0,1655216015,6288.567966159993,-1138.5804828600012,24529.700932080006 2022-06-14,15:14:00.000,165,9571113,805,0,1655216016,6288.6420655699985,-1138.5593354699959,24529.763816159997 2022-06-14,15:14:01.000,165,9571093,445,0,1655216017,6288.662274499999,-1138.5663845999952,24529.75682904 2022-06-14,15:14:02.000,165,9571047,205,0,1655216018,6288.615120329996,-1138.5804828600012,24529.742854799995 2022-06-14,15:14:03.000,165,9571094,-795,0,1655216019,6288.675747119996,-1138.5663845999952,24529.80573888 2022-06-14,15:14:04.000,165,9571116,605,0,1655216020,6288.756582839997,-1138.5734337300019,24529.882597199998 2022-06-14,15:14:05.000,165,9571101,565,0,1655216021,6288.790264389994,-1138.5381880799978,24529.910545679995 2022-06-14,15:14:06.000,165,9571084,1085,0,1655216022,6288.743110219999,-1138.524089819999,24529.882597199998 2022-06-14,15:14:07.000,165,9571120,845,0,1655216023,6288.722901289999,-1138.5452372099971,24529.812725999996 2022-06-14,15:14:08.000,165,9571119,-795,0,1655216024,6288.675747119996,-1138.524089819999,24529.73586768 2022-06-14,15:14:09.000,165,9571087,485,0,1655216025,6288.722901289999,-1138.5099915600003,24529.66599648 2022-06-14,15:14:10.000,165,9571080,-795,0,1655216026,6288.817209629997,-1138.502942430001,24529.90355856 2022-06-14,15:14:11.000,165,9571118,325,0,1655216027,6288.871100109995,-1138.4817950399956,24529.868622960006 2022-06-14,15:14:12.000,165,9571096,-795,0,1655216028,6288.864363799992,-1138.4888441700023,24529.917532800006 2022-06-14,15:14:13.000,165,9571095,-195,0,1655216029,6288.8508911799945,-1138.4606476499976,24529.83368736 2022-06-14,15:14:14.000,165,9571125,-795,0,1655216030,6288.884572729992,-1138.4606476499976,24529.910545679995 2022-06-14,15:14:15.000,165,9571052,-795,0,1655216031,6288.871100109995,-1138.4535985199982,24529.868622960006 2022-06-14,15:14:16.000,165,9571085,-795,0,1655216032,6288.877836419997,-1138.4606476499976,24529.847661600004 2022-06-14,15:14:17.000,165,9571077,605,0,1655216033,6288.844154869992,-1138.4606476499976,24529.700932080006 2022-06-14,15:14:18.000,165,9571123,-795,0,1655216034,6288.857627489997,-1138.4535985199982,24529.770803280007 2022-06-14,15:14:19.000,165,9571126,-795,0,1655216035,6288.978881069997,-1138.4395002599995,24529.92451992 2022-06-14,15:14:20.000,165,9571123,-795,0,1655216036,6288.938463209997,-1138.4395002599995,24529.875610080002 2022-06-14,15:14:21.000,165,9571056,-795,0,1655216037,6288.951935829995,-1138.4254020000008,24529.889584320008 2022-06-14,15:14:22.000,165,9571138,-795,0,1655216038,6288.884572729992,-1138.4465493899988,24529.742854799995 2022-06-14,15:14:23.000,165,9571087,485,0,1655216039,6288.884572729992,-1138.4395002599995,24529.798751760005 2022-06-14,15:14:24.000,165,9571110,-35,0,1655216040,6288.9451995199925,-1138.4535985199982,24529.770803280007 2022-06-14,15:14:25.000,165,9571077,-795,0,1655216041,6288.938463209997,-1138.4324511300001,24529.812725999996 2022-06-14,15:14:26.000,165,9571153,-795,0,1655216042,6288.891309039995,-1138.411303740002,24529.714906319998 2022-06-14,15:14:27.000,165,9571113,325,0,1655216043,6288.891309039995,-1138.4183528700014,24529.728880560004 2022-06-14,15:14:28.000,165,9571139,-555,0,1655216044,6288.978881069997,-1138.411303740002,24529.896571440004 2022-06-14,15:14:29.000,165,9571039,-795,0,1655216045,6288.978881069997,-1138.4183528700014,24529.868622960006 2022-06-14,15:14:30.000,165,9571152,325,0,1655216046,6288.958672139997,-1138.4042546099954,24529.85464872 2022-06-14,15:14:31.000,165,9571130,-795,0,1655216047,6288.951935829995,-1138.411303740002,24529.770803280007 2022-06-14,15:14:32.000,165,9571096,-795,0,1655216048,6288.918254279997,-1138.411303740002,24529.707919200002 2022-06-14,15:14:33.000,165,9571066,645,0,1655216049,6288.857627489997,-1138.4042546099954,24529.652022240007 2022-06-14,15:14:34.000,165,9571076,-795,0,1655216050,6288.951935829995,-1138.4042546099954,24529.826700240003 2022-06-14,15:14:35.000,165,9571138,-354,0,1655216051,6288.9654084499925,-1138.3831072199973,24529.861635839996 2022-06-14,15:14:36.000,165,9571089,-795,0,1655216052,6288.9654084499925,-1138.3619598299993,24529.79176464001 2022-06-14,15:14:37.000,165,9571112,-795,0,1655216053,6288.938463209997,-1138.411303740002,24529.700932080006 2022-06-14,15:14:38.000,165,9571129,565,0,1655216054,6288.9990899999975,-1138.411303740002,24529.80573888 2022-06-14,15:14:39.000,165,9571160,-795,0,1655216055,6288.951935829995,-1138.3831072199973,24529.770803280007 2022-06-14,15:14:40.000,165,9571118,285,0,1655216056,6288.924990589992,-1138.3901563499967,24529.78477752 2022-06-14,15:14:41.000,165,9571058,124,0,1655216057,6288.904781659992,-1138.3831072199973,24529.798751760005 2022-06-14,15:14:42.000,165,9571176,-515,0,1655216058,6288.884572729992,-1138.411303740002,24529.721893440008 2022-06-14,15:14:43.000,165,9571093,-795,0,1655216059,6288.904781659992,-1138.397205479996,24529.728880560004 2022-06-14,15:14:44.000,165,9571085,-795,0,1655216060,6288.9451995199925,-1138.397205479996,24529.826700240003 2022-06-14,15:14:45.000,165,9571106,-195,0,1655216061,6288.958672139997,-1138.4183528700014,24529.826700240003 2022-06-14,15:14:46.000,165,9571127,404,0,1655216062,6288.884572729992,-1138.4395002599995,24529.826700240003 2022-06-14,15:14:47.000,165,9571041,805,0,1655216063,6288.797000699997,-1138.4183528700014,24529.68695784 2022-06-14,15:14:48.000,165,9571121,-434,0,1655216064,6288.844154869992,-1138.4465493899988,24529.679970720004 2022-06-14,15:14:49.000,165,9571140,-795,0,1655216065,6288.857627489997,-1138.4606476499976,24529.78477752 2022-06-14,15:14:50.000,165,9571100,-795,0,1655216066,6288.918254279997,-1138.4535985199982,24529.79176464001 2022-06-14,15:14:51.000,165,9571114,-795,0,1655216067,6288.918254279997,-1138.467696779997,24529.78477752 2022-06-14,15:14:52.000,165,9571080,685,0,1655216068,6288.884572729992,-1138.502942430001,24529.777790400003 2022-06-14,15:14:53.000,165,9571070,445,0,1655216069,6288.864363799992,-1138.524089819999,24529.679970720004 2022-06-14,15:14:54.000,165,9571077,-795,0,1655216070,6288.911517969995,-1138.5311389499984,24529.75682904 2022-06-14,15:14:55.000,165,9571138,-795,0,1655216071,6288.877836419997,-1138.5593354699959,24529.763816159997 2022-06-14,15:14:56.000,165,9571126,-595,0,1655216072,6288.770055459994,-1138.5663845999952,24529.73586768 2022-06-14,15:14:57.000,165,9571087,-795,0,1655216073,6288.682483429999,-1138.6086793799986,24529.533241200006 2022-06-14,15:14:58.000,165,9571117,-795,0,1655216074,6288.797000699997,-1138.6439250299954,24529.659009360003 2022-06-14,15:14:59.000,165,9571126,-515,0,1655216075,6288.891309039995,-1138.650974160002,24529.847661600004 2022-06-14,15:15:00.000,165,9571183,-795,0,1655216076,6288.904781659992,-1138.6580232900014,24529.777790400003 2022-06-14,15:15:01.000,165,9571118,-795,0,1655216077,6288.844154869992,-1138.6791706799995,24529.763816159997 2022-06-14,15:15:02.000,165,9571158,-795,0,1655216011,6288.695956049996,-1138.7214654599957,24529.512279840004 2022-06-14,15:15:03.000,165,9571096,-795,0,1655216012,6288.844154869992,-1138.7285145900023,24529.700932080006 2022-06-14,15:15:04.000,165,9571100,725,0,1655216013,6288.877836419997,-1138.7496619800004,24529.652022240007 2022-06-14,15:15:05.000,165,9571099,404,0,1655216014,6288.837418559997,-1138.742612850001,24529.679970720004 2022-06-14,15:15:06.000,165,9571117,325,0,1655216015,6288.709428669994,-1138.7708093699985,24529.554202560008 2022-06-14,15:15:07.000,165,9571078,-795,0,1655216016,6288.797000699997,-1138.7919567599965,24529.679970720004 2022-06-14,15:15:08.000,165,9571137,-195,0,1655216017,6288.904781659992,-1138.7849076299972,24529.78477752 2022-06-14,15:15:09.000,165,9571053,-795,0,1655216018,6288.884572729992,-1138.8060550199953,24529.770803280007 2022-06-14,15:15:10.000,165,9571120,205,0,1655216019,6288.857627489997,-1138.799005889996,24529.742854799995 2022-06-14,15:15:11.000,165,9571068,-475,0,1655216020,6288.844154869992,-1138.7919567599965,24529.707919200002 2022-06-14,15:15:12.000,165,9571143,845,0,1655216021,6288.790264389994,-1138.8201532800013,24529.58913816 2022-06-14,15:15:13.000,165,9571087,-195,0,1655216022,6288.756582839997,-1138.8201532800013,24529.58913816 2022-06-14,15:15:14.000,165,9571122,565,0,1655216023,6288.891309039995,-1138.799005889996,24529.777790400003 2022-06-14,15:15:15.000,165,9571126,805,0,1655216024,6288.884572729992,-1138.8201532800013,24529.812725999996 2022-06-14,15:15:16.000,165,9571125,645,0,1655216025,6288.857627489997,-1138.83425154,24529.714906319998 2022-06-14,15:15:17.000,165,9571120,-515,0,1655216026,6288.797000699997,-1138.83425154,24529.66599648 2022-06-14,15:15:18.000,165,9571097,-195,0,1655216027,6288.837418559997,-1138.8413006699993,24529.749841920006 2022-06-14,15:15:19.000,165,9571090,605,0,1655216028,6288.810473319994,-1138.855398929998,24529.707919200002 2022-06-14,15:15:20.000,165,9571091,-795,0,1655216029,6288.817209629997,-1138.8624480599974,24529.728880560004 2022-06-14,15:15:21.000,165,9571139,-795,0,1655216030,6288.790264389994,-1138.8483497999987,24529.721893440008 2022-06-14,15:15:22.000,165,9571053,685,0,1655216031,6288.763319149999,-1138.8765463199961,24529.700932080006 2022-06-14,15:15:23.000,165,9571112,445,0,1655216032,6288.770055459994,-1138.8694971899968,24529.707919200002 2022-06-14,15:15:24.000,165,9571082,404,0,1655216033,6288.783528079999,-1138.855398929998,24529.812725999996 2022-06-14,15:15:25.000,165,9571081,-795,0,1655216034,6288.797000699997,-1138.8624480599974,24529.79176464001 2022-06-14,15:15:26.000,165,9571161,-795,0,1655216035,6288.749846529994,-1138.8835954499955,24529.742854799995 2022-06-14,15:15:27.000,165,9571083,-795,0,1655216036,6288.6420655699985,-1138.8624480599974,24529.62407376001 2022-06-14,15:15:28.000,165,9571147,-795,0,1655216037,6288.628592949994,-1138.8694971899968,24529.638048 2022-06-14,15:15:29.000,165,9571094,-795,0,1655216038,6288.669010809994,-1138.8906445800021,24529.68695784 2022-06-14,15:15:30.000,165,9571142,445,0,1655216039,6288.682483429999,-1138.8765463199961,24529.742854799995 2022-06-14,15:15:31.000,165,9571119,-795,0,1655216040,6288.655538189996,-1138.8624480599974,24529.714906319998 2022-06-14,15:15:32.000,165,9571142,-795,0,1655216041,6288.648801879994,-1138.83425154,24529.679970720004 2022-06-14,15:15:33.000,165,9571063,-795,0,1655216042,6288.547757229993,-1138.8765463199961,24529.596125279997 2022-06-14,15:15:34.000,165,9571127,-795,0,1655216043,6288.581438779998,-1138.8624480599974,24529.58913816 2022-06-14,15:15:35.000,165,9571104,404,0,1655216044,6288.500603059998,-1138.8413006699993,24529.652022240007 2022-06-14,15:15:36.000,165,9571108,-795,0,1655216045,6288.514075679996,-1138.8694971899968,24529.61708664 2022-06-14,15:15:37.000,165,9571072,485,0,1655216046,6288.439976269998,-1138.855398929998,24529.4983056 2022-06-14,15:15:38.000,165,9571110,-795,0,1655216047,6288.460185199998,-1138.8624480599974,24529.5681768 2022-06-14,15:15:39.000,165,9571076,725,0,1655216048,6288.480394129998,-1138.8694971899968,24529.68695784 2022-06-14,15:15:40.000,165,9571095,-795,0,1655216049,6288.487130439993,-1138.8694971899968,24529.714906319998 2022-06-14,15:15:41.000,165,9571122,-795,0,1655216050,6288.480394129998,-1138.8624480599974,24529.645035119996 2022-06-14,15:15:42.000,165,9571114,-434,0,1655216051,6288.372613169995,-1138.8835954499955,24529.540228320002 2022-06-14,15:15:43.000,165,9571097,-795,0,1655216052,6288.3793494799975,-1138.9188410999996,24529.596125279997 2022-06-14,15:15:44.000,165,9571140,-795,0,1655216053,6288.352404239995,-1138.9188410999996,24529.603112400007 2022-06-14,15:15:45.000,165,9571100,-795,0,1655216054,6288.386085789993,-1138.9329393599983,24529.5681768 2022-06-14,15:15:46.000,165,9571096,445,0,1655216055,6288.217678039997,-1138.947037619997,24529.379524559998 2022-06-14,15:15:47.000,165,9571079,645,0,1655216056,6288.285041139992,-1138.9399884899976,24529.477344239996 2022-06-14,15:15:48.000,165,9571101,-795,0,1655216057,6288.3793494799975,-1138.968185009995,24529.631060880005 2022-06-14,15:15:49.000,165,9571063,-795,0,1655216058,6288.3793494799975,-1138.9752341400017,24529.603112400007 2022-06-14,15:15:50.000,165,9571167,-795,0,1655216059,6288.338931619997,-1139.0104797899985,24529.582151040006 2022-06-14,15:15:51.000,165,9571100,765,0,1655216060,6288.291777449995,-1139.0175289199979,24529.540228320002 2022-06-14,15:15:52.000,165,9571063,-795,0,1655216061,6288.217678039997,-1139.0175289199979,24529.484331360007 2022-06-14,15:15:53.000,165,9571066,-795,0,1655216062,6288.190732799994,-1139.0457254399953,24529.45638288001 2022-06-14,15:15:54.000,165,9571112,-635,0,1655216063,6288.278304829997,-1139.0457254399953,24529.596125279997 2022-06-14,15:15:55.000,165,9571139,-795,0,1655216064,6288.237886969997,-1139.07392196,24529.533241200006 2022-06-14,15:15:56.000,165,9571058,-795,0,1655216065,6288.204205419999,-1139.095069349998,24529.603112400007 2022-06-14,15:15:57.000,165,9571121,-795,0,1655216066,6288.130106009994,-1139.1232658699955,24529.540228320002 2022-06-14,15:15:58.000,165,9571133,-635,0,1655216067,6288.103160769999,-1139.1021184799974,24529.51926696 2022-06-14,15:15:59.000,165,9571094,605,0,1655216068,6288.096424459996,-1139.1091676099968,24529.554202560008 2022-06-14,15:16:00.000,165,9571116,-795,0,1655216069,6288.069479219994,-1139.1162167399962,24529.533241200006 2022-06-14,15:16:01.000,165,9571073,45,0,1655216070,6288.035797669996,-1139.1303150000022,24529.51926696 2022-06-14,15:16:02.000,165,9571131,845,0,1655216071,6287.981907189998,-1139.1585115199996,24529.40048592 2022-06-14,15:16:03.000,165,9571143,-795,0,1655216072,6287.887598849993,-1139.1585115199996,24529.35157608 2022-06-14,15:16:04.000,165,9571158,445,0,1655216073,6288.069479219994,-1139.1303150000022,24529.575163919995 2022-06-14,15:16:05.000,165,9571100,365,0,1655216074,6288.015588739996,-1139.1444132600009,24529.582151040006 2022-06-14,15:16:06.000,165,9571171,-795,0,1655216075,6288.008852429994,-1139.1585115199996,24529.51926696 2022-06-14,15:16:07.000,165,9571148,-795,0,1655216076,6287.961698259998,-1139.1514623900002,24529.414460160006 2022-06-14,15:16:08.000,165,9571151,445,0,1655216077,6287.934753019996,-1139.186708039997,24529.526254079996 2022-06-14,15:16:09.000,165,9571077,445,0,1655216011,6287.874126229995,-1139.165560649999,24529.372537440002 2022-06-14,15:16:10.000,165,9571106,-795,0,1655216012,6287.9886434999935,-1139.1726097799983,24529.51926696 2022-06-14,15:16:11.000,165,9571169,-795,0,1655216013,6287.961698259998,-1139.165560649999,24529.51926696 2022-06-14,15:16:12.000,165,9571090,-795,0,1655216014,6287.907807779993,-1139.186708039997,24529.407473039995 2022-06-14,15:16:13.000,165,9571091,-795,0,1655216015,6287.968434569993,-1139.2008062999957,24529.533241200006 2022-06-14,15:16:14.000,165,9571104,-155,0,1655216016,6287.961698259998,-1139.186708039997,24529.554202560008 2022-06-14,15:16:15.000,165,9571121,685,0,1655216017,6287.901071469998,-1139.2149045600017,24529.51926696 2022-06-14,15:16:16.000,165,9571078,-795,0,1655216018,6287.813499439995,-1139.2008062999957,24529.435421520007 2022-06-14,15:16:17.000,165,9571065,485,0,1655216019,6287.820235749998,-1139.2008062999957,24529.35157608 2022-06-14,15:16:18.000,165,9571165,165,0,1655216020,6287.7461363399925,-1139.1937571699964,24529.407473039995 2022-06-14,15:16:19.000,165,9571140,-795,0,1655216021,6287.874126229995,-1139.2008062999957,24529.554202560008 2022-06-14,15:16:20.000,165,9571129,-795,0,1655216022,6287.840444679998,-1139.2008062999957,24529.582151040006 2022-06-14,15:16:21.000,165,9571169,-315,0,1655216023,6287.813499439995,-1139.186708039997,24529.575163919995 2022-06-14,15:16:22.000,165,9571148,1085,0,1655216024,6287.692245859995,-1139.207855429995,24529.463370000005 2022-06-14,15:16:23.000,165,9571152,205,0,1655216025,6287.732663719995,-1139.1585115199996,24529.51926696 2022-06-14,15:16:24.000,165,9571091,285,0,1655216026,6287.7461363399925,-1139.1726097799983,24529.561189680004 2022-06-14,15:16:25.000,165,9571143,445,0,1655216027,6287.712454789995,-1139.165560649999,24529.540228320002 2022-06-14,15:16:26.000,165,9571175,-795,0,1655216028,6287.645091689992,-1139.1796589099977,24529.477344239996 2022-06-14,15:16:27.000,165,9571105,-795,0,1655216029,6287.665300619992,-1139.1796589099977,24529.442408640003 2022-06-14,15:16:28.000,165,9571075,45,0,1655216030,6287.611410139994,-1139.186708039997,24529.407473039995 2022-06-14,15:16:29.000,165,9571163,365,0,1655216031,6287.698982169997,-1139.1796589099977,24529.596125279997 2022-06-14,15:16:30.000,165,9571097,-795,0,1655216032,6287.638355379997,-1139.1937571699964,24529.561189680004 2022-06-14,15:16:31.000,165,9571099,605,0,1655216033,6287.597937519997,-1139.2008062999957,24529.44939576 2022-06-14,15:16:32.000,165,9571073,285,0,1655216034,6287.503629179999,-1139.207855429995,24529.379524559998 2022-06-14,15:16:33.000,165,9571103,-795,0,1655216035,6287.490156559994,-1139.2501502099985,24529.35157608 2022-06-14,15:16:34.000,165,9571062,-795,0,1655216036,6287.584464899999,-1139.2501502099985,24529.47035712 2022-06-14,15:16:35.000,165,9571046,-795,0,1655216037,6287.564255969999,-1139.2360519499998,24529.512279840004 2022-06-14,15:16:36.000,165,9571133,-795,0,1655216038,6287.570992279994,-1139.2853958599953,24529.533241200006 2022-06-14,15:16:37.000,165,9571089,525,0,1655216039,6287.469947629994,-1139.292444990002,24529.372537440002 2022-06-14,15:16:38.000,165,9571134,365,0,1655216040,6287.517101799996,-1139.2853958599953,24529.414460160006 2022-06-14,15:16:39.000,165,9571086,-795,0,1655216041,6287.490156559994,-1139.3206415099994,24529.435421520007 2022-06-14,15:16:40.000,165,9571108,-795,0,1655216042,6287.483420249999,-1139.3417888999975,24529.386511680008 2022-06-14,15:16:41.000,165,9571136,685,0,1655216043,6287.449738699994,-1139.3347397699981,24529.407473039995 2022-06-14,15:16:42.000,165,9571088,124,0,1655216044,6287.4227934599985,-1139.3770345500016,24529.33061472 2022-06-14,15:16:43.000,165,9571112,725,0,1655216045,6287.429529769994,-1139.3558871599962,24529.33061472 2022-06-14,15:16:44.000,165,9571070,-795,0,1655216046,6287.496892869996,-1139.3770345500016,24529.45638288001 2022-06-14,15:16:45.000,165,9571092,-595,0,1655216047,6287.490156559994,-1139.3558871599962,24529.407473039995 2022-06-14,15:16:46.000,165,9571171,-795,0,1655216048,6287.483420249999,-1139.3770345500016,24529.40048592 2022-06-14,15:16:47.000,165,9571071,-274,0,1655216049,6287.341957739998,-1139.3911328100003,24529.197859440006 2022-06-14,15:16:48.000,165,9571073,-795,0,1655216050,6287.368902979993,-1139.405231069999,24529.246769280006 2022-06-14,15:16:49.000,165,9571115,-155,0,1655216051,6287.409320839994,-1139.3911328100003,24529.309653359996 2022-06-14,15:16:50.000,165,9571116,445,0,1655216052,6287.463211319999,-1139.405231069999,24529.309653359996 2022-06-14,15:16:51.000,165,9571121,485,0,1655216053,6287.456475009996,-1139.3911328100003,24529.40048592 2022-06-14,15:16:52.000,165,9571137,-795,0,1655216054,6287.416057149996,-1139.384083680001,24529.344588960004 2022-06-14,15:16:53.000,165,9571043,-795,0,1655216055,6287.382375599998,-1139.384083680001,24529.260743519997 2022-06-14,15:16:54.000,165,9571138,-795,0,1655216056,6287.483420249999,-1139.384083680001,24529.28170488 2022-06-14,15:16:55.000,165,9571078,445,0,1655216057,6287.469947629994,-1139.405231069999,24529.295679120005 2022-06-14,15:16:56.000,165,9571053,-795,0,1655216058,6287.429529769994,-1139.384083680001,24529.246769280006 2022-06-14,15:16:57.000,165,9571139,165,0,1655216059,6287.382375599998,-1139.384083680001,24529.176898080004 2022-06-14,15:16:58.000,165,9571100,-795,0,1655216060,6287.3891119099935,-1139.384083680001,24529.197859440006 2022-06-14,15:16:59.000,165,9571127,45,0,1655216061,6287.463211319999,-1139.3629362899956,24529.372537440002 2022-06-14,15:17:00.000,165,9571145,-795,0,1655216062,6287.476683939996,-1139.3629362899956,24529.372537440002 2022-06-14,15:17:01.000,165,9571163,124,0,1655216063,6287.483420249999,-1139.3558871599962,24529.40048592 2022-06-14,15:17:02.000,165,9571131,805,0,1655216064,6287.416057149996,-1139.3558871599962,24529.246769280006 2022-06-14,15:17:03.000,165,9571138,-795,0,1655216065,6287.463211319999,-1139.3488380299968,24529.267730640007 2022-06-14,15:17:04.000,165,9571084,-795,0,1655216066,6287.382375599998,-1139.3276906399988,24529.12100112001 2022-06-14,15:17:05.000,165,9571084,-795,0,1655216067,6287.449738699994,-1139.31359238,24529.28170488 2022-06-14,15:17:06.000,165,9571119,-795,0,1655216068,6287.443002389999,-1139.3488380299968,24529.197859440006 2022-06-14,15:17:07.000,165,9571095,-795,0,1655216069,6287.416057149996,-1139.3206415099994,24529.2537564 2022-06-14,15:17:08.000,165,9571069,404,0,1655216070,6287.469947629994,-1139.31359238,24529.35157608 2022-06-14,15:17:09.000,165,9571109,-795,0,1655216071,6287.476683939996,-1139.292444990002,24529.316640480007 2022-06-14,15:17:10.000,165,9571125,-795,0,1655216072,6287.267858329993,-1139.2853958599953,24529.079078400006 2022-06-14,15:17:11.000,165,9571077,-795,0,1655216073,6287.429529769994,-1139.2712975999966,24529.23279504 2022-06-14,15:17:12.000,165,9571124,285,0,1655216074,6287.362166669998,-1139.3065432500007,24529.1838852 2022-06-14,15:17:13.000,165,9571129,-795,0,1655216075,6287.281330949998,-1139.3065432500007,24529.114014 2022-06-14,15:17:14.000,165,9571075,-795,0,1655216076,6287.355430359996,-1139.2712975999966,24529.239782159995 2022-06-14,15:17:15.000,165,9571100,-795,0,1655216077,6287.456475009996,-1139.2501502099985,24529.33061472 2022-06-14,15:17:16.000,165,9571111,-795,0,1655216010,6287.294803569996,-1139.2501502099985,24529.16292384 2022-06-14,15:17:17.000,165,9571083,645,0,1655216011,6287.3891119099935,-1139.2431010799992,24529.274717760003 2022-06-14,15:17:18.000,165,9571120,165,0,1655216012,6287.315012499996,-1139.2712975999966,24529.176898080004 2022-06-14,15:17:19.000,165,9571089,1325,0,1655216013,6287.2745946399955,-1139.2853958599953,24529.093052639997 2022-06-14,15:17:20.000,165,9571063,-795,0,1655216014,6287.402584529998,-1139.2360519499998,24529.225807920004 2022-06-14,15:17:21.000,165,9571096,965,0,1655216015,6287.247649399993,-1139.2290028200005,24529.079078400006 2022-06-14,15:17:22.000,165,9571085,-795,0,1655216016,6287.375639289996,-1139.2149045600017,24529.190872319996 2022-06-14,15:17:23.000,165,9571067,365,0,1655216017,6287.375639289996,-1139.221953690001,24529.211833679998 2022-06-14,15:17:24.000,165,9571087,-315,0,1655216018,6287.4227934599985,-1139.207855429995,24529.295679120005 2022-06-14,15:17:25.000,165,9571100,-235,0,1655216019,6287.443002389999,-1139.207855429995,24529.28869200001 2022-06-14,15:17:26.000,165,9571096,-795,0,1655216020,6287.436266079996,-1139.2008062999957,24529.239782159995 2022-06-14,15:17:27.000,165,9571109,-795,0,1655216021,6287.362166669998,-1139.2360519499998,24529.079078400006 2022-06-14,15:17:28.000,165,9571143,685,0,1655216022,6287.341957739998,-1139.2501502099985,24529.16991096001 2022-06-14,15:17:29.000,165,9571081,-795,0,1655216023,6287.395848219996,-1139.2290028200005,24529.218820800008 2022-06-14,15:17:30.000,165,9571137,-795,0,1655216024,6287.483420249999,-1139.2642484699973,24529.246769280006 2022-06-14,15:17:31.000,165,9571132,-795,0,1655216025,6287.315012499996,-1139.257199339998,24529.037155680002 2022-06-14,15:17:32.000,165,9571078,-795,0,1655216026,6287.463211319999,-1139.2642484699973,24529.28170488 2022-06-14,15:17:33.000,165,9571123,-795,0,1655216027,6287.443002389999,-1139.278346729996,24529.267730640007 2022-06-14,15:17:34.000,165,9571128,-315,0,1655216028,6287.3891119099935,-1139.2853958599953,24529.141962479996 2022-06-14,15:17:35.000,165,9571120,445,0,1655216029,6287.429529769994,-1139.278346729996,24529.204846560002 2022-06-14,15:17:36.000,165,9571147,-235,0,1655216030,6287.443002389999,-1139.2994941200013,24529.23279504 2022-06-14,15:17:37.000,165,9571071,-795,0,1655216031,6287.490156559994,-1139.3206415099994,24529.155936720003 2022-06-14,15:17:38.000,165,9571039,-795,0,1655216032,6287.416057149996,-1139.3347397699981,24529.044142799998 2022-06-14,15:17:39.000,165,9571140,-795,0,1655216033,6287.463211319999,-1139.3276906399988,24529.197859440006 2022-06-14,15:17:40.000,165,9571063,-795,0,1655216034,6287.570992279994,-1139.3206415099994,24529.246769280006 2022-06-14,15:17:41.000,165,9571095,-795,0,1655216035,6287.570992279994,-1139.3206415099994,24529.260743519997 2022-06-14,15:17:42.000,165,9571134,605,0,1655216036,6287.544047039999,-1139.3417888999975,24529.114014 2022-06-14,15:17:43.000,165,9571083,-795,0,1655216037,6287.510365489994,-1139.31359238,24529.127988240005 2022-06-14,15:17:44.000,165,9571106,-434,0,1655216038,6287.557519659997,-1139.3065432500007,24529.204846560002 2022-06-14,15:17:45.000,165,9571120,525,0,1655216039,6287.577728589997,-1139.2994941200013,24529.211833679998 2022-06-14,15:17:46.000,165,9571072,-795,0,1655216040,6287.3891119099935,-1139.2994941200013,24529.01619432 2022-06-14,15:17:47.000,165,9571112,-795,0,1655216041,6287.523838109999,-1139.2712975999966,24529.148949600007 2022-06-14,15:17:48.000,165,9571090,-795,0,1655216042,6287.570992279994,-1139.2360519499998,24529.197859440006 2022-06-14,15:17:49.000,165,9571119,-795,0,1655216043,6287.584464899999,-1139.2431010799992,24529.211833679998 2022-06-14,15:17:50.000,165,9571158,-795,0,1655216044,6287.577728589997,-1139.221953690001,24529.148949600007 2022-06-14,15:17:51.000,165,9571063,-795,0,1655216045,6287.5373107299965,-1139.207855429995,24529.114014 2022-06-14,15:17:52.000,165,9571031,445,0,1655216046,6287.469947629994,-1139.207855429995,24529.06510416 2022-06-14,15:17:53.000,165,9571111,-795,0,1655216047,6287.510365489994,-1139.207855429995,24529.058117040004 2022-06-14,15:17:54.000,165,9571108,-795,0,1655216048,6287.584464899999,-1139.1585115199996,24529.176898080004 2022-06-14,15:17:55.000,165,9571117,-795,0,1655216049,6287.604673829999,-1139.1585115199996,24529.204846560002 2022-06-14,15:17:56.000,165,9571056,-795,0,1655216050,6287.597937519997,-1139.1303150000022,24529.197859440006 2022-06-14,15:17:57.000,165,9571176,-195,0,1655216051,6287.490156559994,-1139.1303150000022,24529.12100112001 2022-06-14,15:17:58.000,165,9571072,-795,0,1655216052,6287.550783349994,-1139.0880202199987,24529.190872319996 2022-06-14,15:17:59.000,165,9571101,-795,0,1655216053,6287.557519659997,-1139.0880202199987,24529.204846560002 2022-06-14,15:18:00.000,165,9571048,-795,0,1655216054,6287.517101799996,-1139.1021184799974,24529.1838852 2022-06-14,15:18:01.000,165,9571099,845,0,1655216055,6287.368902979993,-1139.0880202199987,24528.988245840002 2022-06-14,15:18:02.000,165,9571061,-795,0,1655216056,6287.483420249999,-1139.0809710899994,24529.114014 2022-06-14,15:18:03.000,165,9571078,-795,0,1655216057,6287.476683939996,-1139.052774570002,24529.155936720003 2022-06-14,15:18:04.000,165,9571089,-475,0,1655216058,6287.490156559994,-1139.0457254399953,24529.23279504 2022-06-14,15:18:05.000,165,9571135,325,0,1655216059,6287.496892869996,-1139.0457254399953,24529.23279504 2022-06-14,15:18:06.000,165,9571102,-795,0,1655216060,6287.517101799996,-1139.0316271799966,24529.16991096001 2022-06-14,15:18:07.000,165,9571144,-795,0,1655216061,6287.382375599998,-1139.0316271799966,24529.079078400006 2022-06-14,15:18:08.000,165,9571077,-795,0,1655216062,6287.443002389999,-1139.0316271799966,24529.08606552 2022-06-14,15:18:09.000,165,9571120,1205,0,1655216063,6287.463211319999,-1139.0034306599991,24529.211833679998 2022-06-14,15:18:10.000,165,9571057,685,0,1655216064,6287.4227934599985,-1139.0245780499972,24529.107026880003 2022-06-14,15:18:11.000,165,9571015,-635,0,1655216065,6287.523838109999,-1138.9963815299998,24529.239782159995 2022-06-14,15:18:12.000,165,9571133,-795,0,1655216066,6287.510365489994,-1138.982283270001,24529.204846560002 2022-06-14,15:18:13.000,165,9571072,-475,0,1655216067,6287.436266079996,-1138.9963815299998,24529.1838852 2022-06-14,15:18:14.000,165,9571126,845,0,1655216068,6287.476683939996,-1138.9893324000004,24529.246769280006 2022-06-14,15:18:15.000,165,9571055,725,0,1655216069,6287.456475009996,-1139.0104797899985,24529.1838852 2022-06-14,15:18:16.000,165,9571087,-795,0,1655216070,6287.443002389999,-1138.9963815299998,24529.211833679998 2022-06-14,15:18:17.000,165,9571140,-195,0,1655216071,6287.335221429996,-1139.052774570002,24529.00222008001 2022-06-14,15:18:18.000,165,9571126,-795,0,1655216072,6287.341957739998,-1139.0245780499972,24529.08606552 2022-06-14,15:18:19.000,165,9571096,404,0,1655216073,6287.443002389999,-1139.038676309996,24529.16991096001 2022-06-14,15:18:20.000,165,9571122,-795,0,1655216074,6287.5373107299965,-1139.0175289199979,24529.204846560002 2022-06-14,15:18:21.000,165,9571051,-795,0,1655216075,6287.577728589997,-1139.0316271799966,24529.211833679998 2022-06-14,15:18:22.000,165,9571190,-795,0,1655216076,6287.510365489994,-1139.0245780499972,24529.107026880003 2022-06-14,15:18:23.000,165,9571119,-675,0,1655216010,6287.402584529998,-1139.0245780499972,24529.06510416 2022-06-14,15:18:24.000,165,9571174,685,0,1655216011,6287.476683939996,-1139.038676309996,24529.023181439996 2022-06-14,15:18:25.000,165,9571074,-555,0,1655216012,6287.557519659997,-1139.0175289199979,24529.155936720003 2022-06-14,15:18:26.000,165,9571089,-795,0,1655216013,6287.456475009996,-1139.0104797899985,24529.044142799998 2022-06-14,15:18:27.000,165,9571114,-795,0,1655216014,6287.503629179999,-1139.0316271799966,24528.99523296 2022-06-14,15:18:28.000,165,9571112,-795,0,1655216015,6287.591201209994,-1139.0034306599991,24529.16991096001 2022-06-14,15:18:29.000,165,9571064,-795,0,1655216016,6287.564255969999,-1139.0034306599991,24529.114014 2022-06-14,15:18:30.000,165,9571168,285,0,1655216017,6287.564255969999,-1138.982283270001,24529.12100112001 2022-06-14,15:18:31.000,165,9571087,885,0,1655216018,6287.523838109999,-1138.982283270001,24529.079078400006 2022-06-14,15:18:32.000,165,9571050,-795,0,1655216019,6287.483420249999,-1138.982283270001,24528.96728448 2022-06-14,15:18:33.000,165,9571106,-795,0,1655216020,6287.402584529998,-1138.982283270001,24528.939336000003 2022-06-14,15:18:34.000,165,9571059,-795,0,1655216021,6287.517101799996,-1138.982283270001,24529.114014 2022-06-14,15:18:35.000,165,9571104,-795,0,1655216022,6287.557519659997,-1138.9963815299998,24529.16991096001 2022-06-14,15:18:36.000,165,9571094,805,0,1655216023,6287.523838109999,-1138.9540867499963,24529.16292384 2022-06-14,15:18:37.000,165,9571130,1205,0,1655216024,6287.469947629994,-1138.9611358799957,24529.037155680002 2022-06-14,15:18:38.000,165,9571136,-795,0,1655216025,6287.510365489994,-1138.947037619997,24529.141962479996 2022-06-14,15:18:39.000,165,9571093,-795,0,1655216026,6287.517101799996,-1138.9399884899976,24529.141962479996 2022-06-14,15:18:40.000,165,9571093,85,0,1655216027,6287.483420249999,-1138.925890229999,24529.072091279995 2022-06-14,15:18:41.000,165,9571088,1005,0,1655216028,6287.483420249999,-1138.9188410999996,24529.114014 2022-06-14,15:18:42.000,165,9571122,-795,0,1655216029,6287.476683939996,-1138.9399884899976,24529.08606552 2022-06-14,15:18:43.000,165,9571071,-795,0,1655216030,6287.449738699994,-1138.9329393599983,24529.079078400006 2022-06-14,15:18:44.000,165,9571080,605,0,1655216031,6287.544047039999,-1138.925890229999,24529.1838852 2022-06-14,15:18:45.000,165,9571118,-795,0,1655216032,6287.402584529998,-1138.9188410999996,24529.01619432 2022-06-14,15:18:46.000,165,9571089,-795,0,1655216033,6287.449738699994,-1138.9047428400008,24529.12100112001 2022-06-14,15:18:47.000,165,9571083,-795,0,1655216034,6287.382375599998,-1138.9399884899976,24529.023181439996 2022-06-14,15:18:48.000,165,9571180,485,0,1655216035,6287.402584529998,-1138.9399884899976,24529.023181439996 2022-06-14,15:18:49.000,165,9571129,885,0,1655216036,6287.409320839994,-1138.9540867499963,24529.141962479996 2022-06-14,15:18:50.000,165,9571136,-795,0,1655216037,6287.463211319999,-1138.968185009995,24529.13497536 2022-06-14,15:18:51.000,165,9571134,445,0,1655216038,6287.449738699994,-1138.982283270001,24529.16991096001 2022-06-14,15:18:52.000,165,9571154,-795,0,1655216039,6287.456475009996,-1139.0104797899985,24529.190872319996 2022-06-14,15:18:53.000,165,9571129,-795,0,1655216040,6287.362166669998,-1138.9963815299998,24529.051129920008 2022-06-14,15:18:54.000,165,9571199,-795,0,1655216041,6287.395848219996,-1139.0245780499972,24529.141962479996 2022-06-14,15:18:55.000,165,9571083,765,0,1655216042,6287.402584529998,-1139.0034306599991,24529.107026880003 2022-06-14,15:18:56.000,165,9571040,-795,0,1655216043,6287.375639289996,-1139.0175289199979,24529.08606552 2022-06-14,15:18:57.000,165,9571066,-795,0,1655216044,6287.321748809998,-1139.0245780499972,24529.044142799998 2022-06-14,15:18:58.000,165,9571059,445,0,1655216045,6287.375639289996,-1139.0245780499972,24529.079078400006 2022-06-14,15:18:59.000,165,9571097,-795,0,1655216046,6287.355430359996,-1139.0316271799966,24529.114014 2022-06-14,15:19:00.000,165,9571094,565,0,1655216047,6287.416057149996,-1139.0245780499972,24529.211833679998 2022-06-14,15:19:01.000,165,9571114,-795,0,1655216048,6287.341957739998,-1139.0316271799966,24529.1838852 2022-06-14,15:19:02.000,165,9571145,-795,0,1655216049,6287.3891119099935,-1139.0316271799966,24529.211833679998 2022-06-14,15:19:03.000,165,9571079,124,0,1655216050,6287.416057149996,-1139.0457254399953,24529.08606552 2022-06-14,15:19:04.000,165,9571083,805,0,1655216051,6287.382375599998,-1139.0245780499972,24529.08606552 2022-06-14,15:19:05.000,165,9571070,-795,0,1655216052,6287.315012499996,-1139.052774570002,24529.00222008001 2022-06-14,15:19:06.000,165,9571127,-795,0,1655216053,6287.301539879998,-1139.0457254399953,24529.023181439996 2022-06-14,15:19:07.000,165,9571043,404,0,1655216054,6287.341957739998,-1139.0457254399953,24529.12100112001 2022-06-14,15:19:08.000,165,9571090,-795,0,1655216055,6287.315012499996,-1139.0457254399953,24529.06510416 2022-06-14,15:19:09.000,165,9571135,-795,0,1655216056,6287.402584529998,-1139.052774570002,24529.190872319996 2022-06-14,15:19:10.000,165,9571118,-555,0,1655216057,6287.382375599998,-1139.052774570002,24529.13497536 2022-06-14,15:19:11.000,165,9571093,404,0,1655216058,6287.382375599998,-1139.0598237000013,24529.13497536 2022-06-14,15:19:12.000,165,9571111,-795,0,1655216059,6287.321748809998,-1139.0598237000013,24529.023181439996 2022-06-14,15:19:13.000,165,9571115,1365,0,1655216060,6287.281330949998,-1139.095069349998,24529.00222008001 2022-06-14,15:19:14.000,165,9571116,-235,0,1655216061,6287.402584529998,-1139.07392196,24529.13497536 2022-06-14,15:19:15.000,165,9571097,-235,0,1655216062,6287.416057149996,-1139.095069349998,24529.197859440006 2022-06-14,15:19:16.000,165,9571113,-795,0,1655216063,6287.355430359996,-1139.095069349998,24529.148949600007 2022-06-14,15:19:17.000,165,9571098,404,0,1655216064,6287.321748809998,-1139.1021184799974,24529.08606552 2022-06-14,15:19:18.000,165,9571131,-795,0,1655216065,6287.368902979993,-1139.095069349998,24529.176898080004 2022-06-14,15:19:19.000,165,9571038,924,0,1655216066,6287.348694049993,-1139.095069349998,24529.16292384 2022-06-14,15:19:20.000,165,9571093,-795,0,1655216067,6287.308276189993,-1139.1091676099968,24529.114014 2022-06-14,15:19:21.000,165,9571067,-795,0,1655216068,6287.308276189993,-1139.1091676099968,24529.176898080004 2022-06-14,15:19:22.000,165,9571074,485,0,1655216069,6287.254385709995,-1139.1232658699955,24529.141962479996 2022-06-14,15:19:23.000,165,9571161,605,0,1655216070,6287.281330949998,-1139.095069349998,24529.141962479996 2022-06-14,15:19:24.000,165,9571111,-795,0,1655216071,6287.227440469993,-1139.1091676099968,24529.141962479996 2022-06-14,15:19:25.000,165,9571101,805,0,1655216072,6287.1802862999975,-1139.1021184799974,24529.114014 2022-06-14,15:19:26.000,165,9571131,325,0,1655216073,6287.308276189993,-1139.1162167399962,24529.107026880003 2022-06-14,15:19:27.000,165,9571113,-795,0,1655216074,6287.207231539993,-1139.1303150000022,24529.051129920008 2022-06-14,15:19:28.000,165,9571174,1165,0,1655216075,6287.153341059995,-1139.1091676099968,24529.037155680002 2022-06-14,15:19:29.000,165,9571087,-795,0,1655216076,6287.200495229998,-1139.1373641300015,24529.079078400006 2022-06-14,15:19:30.000,165,9571153,-795,0,1655216010,6287.207231539993,-1139.1091676099968,24529.12100112001 2022-06-14,15:19:31.000,165,9571123,245,0,1655216011,6287.106186889992,-1139.1162167399962,24529.072091279995 2022-06-14,15:19:32.000,165,9571081,-795,0,1655216012,6287.187022609993,-1139.1303150000022,24529.148949600007 2022-06-14,15:19:33.000,165,9571114,-795,0,1655216013,6287.153341059995,-1139.1373641300015,24528.939336000003 2022-06-14,15:19:34.000,165,9571114,-795,0,1655216014,6287.146604749993,-1139.1514623900002,24529.079078400006 2022-06-14,15:19:35.000,165,9571086,-635,0,1655216015,6287.1802862999975,-1139.1514623900002,24529.030168560006 2022-06-14,15:19:36.000,165,9571120,-35,0,1655216016,6287.1802862999975,-1139.1373641300015,24529.051129920008 2022-06-14,15:19:37.000,165,9571061,-795,0,1655216017,6287.099450579997,-1139.1514623900002,24528.911387520006 2022-06-14,15:19:38.000,165,9571133,-795,0,1655216018,6287.065769029992,-1139.1585115199996,24528.981258720007 2022-06-14,15:19:39.000,165,9571050,-114,0,1655216019,6287.133132129995,-1139.1585115199996,24529.072091279995 2022-06-14,15:19:40.000,165,9571089,45,0,1655216020,6287.139868439997,-1139.1444132600009,24529.058117040004 2022-06-14,15:19:41.000,165,9571082,165,0,1655216021,6287.106186889992,-1139.1373641300015,24529.079078400006 2022-06-14,15:19:42.000,165,9571113,525,0,1655216022,6286.978196999997,-1139.1726097799983,24528.932348880007 2022-06-14,15:19:43.000,165,9571093,-795,0,1655216023,6287.025351169992,-1139.1585115199996,24529.009207200004 2022-06-14,15:19:44.000,165,9571092,-795,0,1655216024,6286.991669619994,-1139.2008062999957,24529.00222008001 2022-06-14,15:19:45.000,165,9571071,-795,0,1655216025,6286.971460689994,-1139.186708039997,24529.00222008001 2022-06-14,15:19:46.000,165,9571096,-795,0,1655216026,6286.904097589999,-1139.1937571699964,24528.939336000003 2022-06-14,15:19:47.000,165,9571075,325,0,1655216027,6286.897361279996,-1139.207855429995,24528.911387520006 2022-06-14,15:19:48.000,165,9571130,325,0,1655216028,6286.978196999997,-1139.2149045600017,24529.01619432 2022-06-14,15:19:49.000,165,9571050,-155,0,1655216029,6286.964724379999,-1139.2149045600017,24529.037155680002 2022-06-14,15:19:50.000,165,9571139,-795,0,1655216030,6286.9175702099965,-1139.221953690001,24528.96728448 2022-06-14,15:19:51.000,165,9571092,-795,0,1655216031,6286.883888659999,-1139.2290028200005,24528.869464800002 2022-06-14,15:19:52.000,165,9571124,645,0,1655216032,6286.782844009998,-1139.2501502099985,24528.792606480005 2022-06-14,15:19:53.000,165,9571087,-795,0,1655216033,6286.796316629996,-1139.2501502099985,24528.84850344 2022-06-14,15:19:54.000,165,9571076,-795,0,1655216034,6286.7693713899935,-1139.2642484699973,24528.855490559996 2022-06-14,15:19:55.000,165,9571098,-795,0,1655216035,6286.850207109994,-1139.257199339998,24528.974271599996 2022-06-14,15:19:56.000,165,9571058,-795,0,1655216036,6286.8232618699985,-1139.2501502099985,24528.95331024001 2022-06-14,15:19:57.000,165,9571078,805,0,1655216037,6286.782844009998,-1139.2642484699973,24528.82754208 2022-06-14,15:19:58.000,165,9571156,-795,0,1655216038,6286.8232618699985,-1139.2712975999966,24528.89741328 2022-06-14,15:19:59.000,165,9571062,765,0,1655216039,6286.809789249994,-1139.257199339998,24528.911387520006 2022-06-14,15:20:00.000,165,9571084,85,0,1655216040,6286.829998179994,-1139.2642484699973,24528.911387520006 2022-06-14,15:20:01.000,165,9571096,485,0,1655216041,6286.809789249994,-1139.278346729996,24528.869464800002 2022-06-14,15:20:02.000,165,9571075,-795,0,1655216042,6286.776107699996,-1139.2853958599953,24528.7995936 2022-06-14,15:20:03.000,165,9571097,-795,0,1655216043,6286.782844009998,-1139.278346729996,24528.84850344 2022-06-14,15:20:04.000,165,9571089,-795,0,1655216044,6286.843470799999,-1139.2853958599953,24528.925361759997 2022-06-14,15:20:05.000,165,9571011,-795,0,1655216045,6286.870416039994,-1139.2853958599953,24528.890426160004 2022-06-14,15:20:06.000,165,9571195,-795,0,1655216046,6286.796316629996,-1139.278346729996,24528.883439040008 2022-06-14,15:20:07.000,165,9571094,-795,0,1655216047,6286.702008289998,-1139.2642484699973,24528.77863224 2022-06-14,15:20:08.000,165,9571071,-795,0,1655216048,6286.722217219998,-1139.292444990002,24528.75068376 2022-06-14,15:20:09.000,165,9571098,485,0,1655216049,6286.742426149998,-1139.2712975999966,24528.84850344 2022-06-14,15:20:10.000,165,9571091,-795,0,1655216050,6286.755898769996,-1139.2853958599953,24528.904400399995 2022-06-14,15:20:11.000,165,9571002,-795,0,1655216051,6286.7693713899935,-1139.292444990002,24528.988245840002 2022-06-14,15:20:12.000,165,9571154,-315,0,1655216052,6286.789580319994,-1139.292444990002,24528.939336000003 2022-06-14,15:20:13.000,165,9571122,45,0,1655216053,6286.6750630499955,-1139.3065432500007,24528.82754208 2022-06-14,15:20:14.000,165,9571083,-195,0,1655216054,6286.695271979996,-1139.31359238,24528.932348880007 2022-06-14,15:20:15.000,165,9571092,-795,0,1655216055,6286.702008289998,-1139.3417888999975,24528.883439040008 2022-06-14,15:20:16.000,165,9571090,-795,0,1655216056,6286.702008289998,-1139.3347397699981,24528.876451919998 2022-06-14,15:20:17.000,165,9571103,485,0,1655216057,6286.621172569998,-1139.3347397699981,24528.78561936001 2022-06-14,15:20:18.000,165,9571085,525,0,1655216058,6286.668326739993,-1139.3558871599962,24528.813567840007 2022-06-14,15:20:19.000,165,9571113,-795,0,1655216059,6286.708744599993,-1139.384083680001,24529.009207200004 2022-06-14,15:20:20.000,165,9571073,-795,0,1655216060,6286.749162459993,-1139.405231069999,24528.911387520006 2022-06-14,15:20:21.000,165,9571073,-434,0,1655216061,6286.749162459993,-1139.3981819399996,24528.99523296 2022-06-14,15:20:22.000,165,9571081,-795,0,1655216062,6286.681799359998,-1139.4475258499951,24528.862477680006 2022-06-14,15:20:23.000,165,9571106,965,0,1655216063,6286.634645189995,-1139.4686732400005,24528.757670879997 2022-06-14,15:20:24.000,165,9571068,365,0,1655216064,6286.695271979996,-1139.5109680199967,24528.806580719996 2022-06-14,15:20:25.000,165,9571109,-795,0,1655216065,6286.728953529993,-1139.532115410002,24528.869464800002 2022-06-14,15:20:26.000,165,9571084,-795,0,1655216066,6286.607699949993,-1139.5532628,24528.715748160008 2022-06-14,15:20:27.000,165,9571051,765,0,1655216067,6286.816525559996,-1139.5673610599988,24528.91837464 2022-06-14,15:20:28.000,165,9571065,-795,0,1655216068,6286.796316629996,-1139.5673610599988,24528.764658000007 2022-06-14,15:20:29.000,165,9571105,-395,0,1655216069,6286.897361279996,-1139.5673610599988,24528.91837464 2022-06-14,15:20:30.000,165,9571144,-795,0,1655216070,6286.870416039994,-1139.5603119299994,24528.890426160004 2022-06-14,15:20:31.000,165,9571136,325,0,1655216071,6286.890624969994,-1139.5885084499969,24528.813567840007 2022-06-14,15:20:32.000,165,9571112,-795,0,1655216072,6286.755898769996,-1139.6026067099956,24528.694786800006 2022-06-14,15:20:33.000,165,9571065,-795,0,1655216073,6286.816525559996,-1139.6026067099956,24528.757670879997 2022-06-14,15:20:34.000,165,9571124,-795,0,1655216074,6286.991669619994,-1139.6308032300003,24528.94632312 2022-06-14,15:20:35.000,165,9571067,-795,0,1655216075,6287.045560099992,-1139.623754100001,24528.925361759997 2022-06-14,15:20:36.000,165,9571123,-74,0,1655216076,6287.059032719997,-1139.6167049700016,24528.960297360005 2022-06-14,15:20:37.000,165,9571077,-635,0,1655216010,6287.038823789997,-1139.6026067099956,24528.869464800002 2022-06-14,15:20:38.000,165,9571158,485,0,1655216011,6286.964724379999,-1139.6096558400022,24528.820554960002 2022-06-14,15:20:39.000,165,9571108,-795,0,1655216012,6287.106186889992,-1139.5955575799962,24528.911387520006 2022-06-14,15:20:40.000,165,9571076,325,0,1655216013,6287.112923199995,-1139.5955575799962,24528.94632312 2022-06-14,15:20:41.000,165,9571105,685,0,1655216014,6287.1263958199925,-1139.5744101899982,24528.939336000003 2022-06-14,15:20:42.000,165,9571074,765,0,1655216015,6287.099450579997,-1139.5603119299994,24528.855490559996 2022-06-14,15:20:43.000,165,9571090,-795,0,1655216016,6287.1263958199925,-1139.5462136700007,24528.869464800002 2022-06-14,15:20:44.000,165,9571047,-795,0,1655216017,6287.160077369997,-1139.5391645400014,24528.939336000003 2022-06-14,15:20:45.000,165,9571087,325,0,1655216018,6287.166813679993,-1139.496869759998,24528.96728448 2022-06-14,15:20:46.000,165,9571072,-795,0,1655216019,6287.153341059995,-1139.496869759998,24528.939336000003 2022-06-14,15:20:47.000,165,9571138,-155,0,1655216020,6287.112923199995,-1139.496869759998,24528.981258720007 2022-06-14,15:20:48.000,165,9571103,-595,0,1655216021,6287.0320874799945,-1139.4898206299986,24528.869464800002 2022-06-14,15:20:49.000,165,9571080,-475,0,1655216022,6287.059032719997,-1139.4686732400005,24528.890426160004 2022-06-14,15:20:50.000,165,9571049,845,0,1655216023,6287.1263958199925,-1139.426378459997,24529.023181439996 2022-06-14,15:20:51.000,165,9571065,-475,0,1655216024,6286.964724379999,-1139.4334275899964,24528.82754208 2022-06-14,15:20:52.000,165,9571056,565,0,1655216025,6287.1263958199925,-1139.3911328100003,24528.99523296 2022-06-14,15:20:53.000,165,9571075,485,0,1655216026,6287.038823789997,-1139.3558871599962,24528.925361759997 2022-06-14,15:20:54.000,165,9571093,-795,0,1655216027,6287.065769029992,-1139.3629362899956,24529.01619432 2022-06-14,15:20:55.000,165,9571055,-795,0,1655216028,6287.011878549994,-1139.3417888999975,24528.988245840002 2022-06-14,15:20:56.000,165,9571047,1045,0,1655216029,6287.025351169992,-1139.3065432500007,24528.96728448 2022-06-14,15:20:57.000,165,9571139,605,0,1655216030,6286.937779139997,-1139.292444990002,24528.876451919998 2022-06-14,15:20:58.000,165,9571127,685,0,1655216031,6286.951251759994,-1139.2853958599953,24528.91837464 2022-06-14,15:20:59.000,165,9571155,-795,0,1655216032,6287.0320874799945,-1139.2712975999966,24529.06510416 2022-06-14,15:21:00.000,165,9571139,5,0,1655216033,6287.018614859997,-1139.257199339998,24529.037155680002 2022-06-14,15:21:01.000,165,9571067,-795,0,1655216034,6286.998405929997,-1139.221953690001,24529.030168560006 2022-06-14,15:21:02.000,165,9571048,-795,0,1655216035,6286.904097589999,-1139.257199339998,24528.932348880007 2022-06-14,15:21:03.000,165,9571140,165,0,1655216036,6286.951251759994,-1139.2290028200005,24528.99523296 2022-06-14,15:21:04.000,165,9571131,205,0,1655216037,6286.931042829994,-1139.2149045600017,24528.981258720007 2022-06-14,15:21:05.000,165,9571090,-795,0,1655216038,6286.944515449999,-1139.207855429995,24528.95331024001 2022-06-14,15:21:06.000,165,9571102,565,0,1655216039,6286.877152349996,-1139.221953690001,24528.91837464 2022-06-14,15:21:07.000,165,9571104,-795,0,1655216040,6286.924306519999,-1139.221953690001,24528.91837464 2022-06-14,15:21:08.000,165,9571073,-795,0,1655216041,6286.978196999997,-1139.221953690001,24529.009207200004 2022-06-14,15:21:09.000,165,9571094,-795,0,1655216042,6286.964724379999,-1139.2431010799992,24529.037155680002 2022-06-14,15:21:10.000,165,9571062,-795,0,1655216043,6286.971460689994,-1139.2290028200005,24529.01619432 2022-06-14,15:21:11.000,165,9571069,-795,0,1655216044,6286.944515449999,-1139.221953690001,24528.974271599996 2022-06-14,15:21:12.000,165,9571059,-595,0,1655216045,6286.890624969994,-1139.221953690001,24528.869464800002 2022-06-14,15:21:13.000,165,9571085,-795,0,1655216046,6286.904097589999,-1139.2642484699973,24528.84850344 2022-06-14,15:21:14.000,165,9571069,-795,0,1655216047,6287.011878549994,-1139.2360519499998,24529.023181439996 2022-06-14,15:21:15.000,165,9571113,-795,0,1655216048,6287.025351169992,-1139.2290028200005,24529.072091279995 2022-06-14,15:21:16.000,165,9571077,-795,0,1655216049,6287.052296409995,-1139.2501502099985,24529.037155680002 2022-06-14,15:21:17.000,165,9571070,-354,0,1655216050,6286.991669619994,-1139.2008062999957,24528.95331024001 2022-06-14,15:21:18.000,165,9571100,325,0,1655216051,6287.052296409995,-1139.1937571699964,24529.01619432 2022-06-14,15:21:19.000,165,9571083,445,0,1655216052,6287.018614859997,-1139.1937571699964,24529.023181439996 2022-06-14,15:21:20.000,165,9571107,-795,0,1655216053,6287.052296409995,-1139.186708039997,24528.960297360005 2022-06-14,15:21:21.000,165,9571077,-795,0,1655216054,6286.957988069997,-1139.207855429995,24528.876451919998 2022-06-14,15:21:22.000,165,9571121,-795,0,1655216055,6287.079241649997,-1139.1585115199996,24528.974271599996 2022-06-14,15:21:23.000,165,9571023,1085,0,1655216056,6287.099450579997,-1139.1585115199996,24528.91837464 2022-06-14,15:21:24.000,165,9571068,445,0,1655216057,6287.173549989995,-1139.1021184799974,24529.009207200004 2022-06-14,15:21:25.000,165,9571125,-795,0,1655216058,6287.200495229998,-1139.1021184799974,24529.058117040004 2022-06-14,15:21:26.000,165,9571095,805,0,1655216059,6287.193758919995,-1139.1091676099968,24529.058117040004 2022-06-14,15:21:27.000,165,9571164,-795,0,1655216060,6287.133132129995,-1139.0809710899994,24528.890426160004 2022-06-14,15:21:28.000,165,9571112,-515,0,1655216061,6287.173549989995,-1139.038676309996,24528.925361759997 2022-06-14,15:21:29.000,165,9571048,-795,0,1655216062,6287.240913089998,-1139.0457254399953,24529.030168560006 2022-06-14,15:21:30.000,165,9571077,-195,0,1655216063,6287.288067259993,-1139.0457254399953,24529.06510416 2022-06-14,15:21:31.000,165,9571125,525,0,1655216064,6287.261122019998,-1138.9963815299998,24529.127988240005 2022-06-14,15:21:32.000,165,9571071,-795,0,1655216065,6287.2745946399955,-1139.0104797899985,24529.127988240005 2022-06-14,15:21:33.000,165,9571071,-795,0,1655216066,6287.308276189993,-1138.982283270001,24529.01619432 2022-06-14,15:21:34.000,165,9571109,445,0,1655216067,6287.247649399993,-1138.9893324000004,24528.89741328 2022-06-14,15:21:35.000,165,9571067,485,0,1655216068,6287.2745946399955,-1138.9540867499963,24528.960297360005 2022-06-14,15:21:36.000,165,9571085,-195,0,1655216069,6287.281330949998,-1138.9399884899976,24528.99523296 2022-06-14,15:21:37.000,165,9571102,-195,0,1655216070,6287.321748809998,-1138.9188410999996,24529.00222008001 2022-06-14,15:21:38.000,165,9571056,-795,0,1655216071,6287.2745946399955,-1138.9047428400008,24528.91837464 2022-06-14,15:21:39.000,165,9571081,-795,0,1655216072,6287.220704159998,-1138.9188410999996,24528.84850344 2022-06-14,15:21:40.000,165,9571062,-795,0,1655216073,6287.362166669998,-1138.9117919700002,24529.114014 2022-06-14,15:21:41.000,165,9571081,-795,0,1655216074,6287.355430359996,-1138.8835954499955,24529.08606552 2022-06-14,15:21:42.000,165,9571181,-795,0,1655216075,6287.281330949998,-1138.855398929998,24529.00222008001 2022-06-14,15:21:43.000,165,9571078,685,0,1655216076,6287.288067259993,-1138.8765463199961,24529.023181439996 2022-06-14,15:21:44.000,165,9571113,-795,0,1655216010,6287.328485119993,-1138.8624480599974,24529.009207200004 2022-06-14,15:21:45.000,165,9571115,-795,0,1655216011,6287.213967849995,-1138.8413006699993,24528.91837464 2022-06-14,15:21:46.000,165,9571082,-795,0,1655216012,6287.261122019998,-1138.8483497999987,24528.939336000003 2022-06-14,15:21:47.000,165,9571053,124,0,1655216013,6287.308276189993,-1138.8624480599974,24528.96728448 2022-06-14,15:21:48.000,165,9571088,-675,0,1655216014,6287.308276189993,-1138.8624480599974,24528.988245840002 2022-06-14,15:21:49.000,165,9571063,-195,0,1655216015,6287.3891119099935,-1138.8272024100006,24529.08606552 2022-06-14,15:21:50.000,165,9571125,565,0,1655216016,6287.368902979993,-1138.8413006699993,24529.030168560006 2022-06-14,15:21:51.000,165,9571139,-635,0,1655216017,6287.382375599998,-1138.855398929998,24529.037155680002 2022-06-14,15:21:52.000,165,9571133,-795,0,1655216018,6287.288067259993,-1138.8201532800013,24528.91837464 2022-06-14,15:21:53.000,165,9571092,-795,0,1655216019,6287.308276189993,-1138.855398929998,24528.96728448 2022-06-14,15:21:54.000,165,9571050,-795,0,1655216020,6287.288067259993,-1138.855398929998,24528.981258720007 2022-06-14,15:21:55.000,165,9571066,-795,0,1655216021,6287.4227934599985,-1138.8483497999987,24529.114014 2022-06-14,15:21:56.000,165,9571107,325,0,1655216022,6287.456475009996,-1138.8624480599974,24529.16991096001 2022-06-14,15:21:57.000,165,9571077,-795,0,1655216023,6287.443002389999,-1138.83425154,24529.12100112001 2022-06-14,15:21:58.000,165,9571114,-795,0,1655216024,6287.3891119099935,-1138.8483497999987,24528.988245840002 2022-06-14,15:21:59.000,165,9571117,-795,0,1655216025,6287.294803569996,-1138.8483497999987,24528.939336000003 2022-06-14,15:22:00.000,165,9571055,-795,0,1655216026,6287.456475009996,-1138.8413006699993,24529.072091279995 2022-06-14,15:22:01.000,165,9571046,-795,0,1655216027,6287.436266079996,-1138.83425154,24529.107026880003 2022-06-14,15:22:02.000,165,9571084,645,0,1655216028,6287.443002389999,-1138.799005889996,24529.044142799998 2022-06-14,15:22:03.000,165,9571099,-35,0,1655216029,6287.476683939996,-1138.8201532800013,24529.030168560006 2022-06-14,15:22:04.000,165,9571109,445,0,1655216030,6287.570992279994,-1138.7778584999978,24529.093052639997 2022-06-14,15:22:05.000,165,9571072,-795,0,1655216031,6287.483420249999,-1138.7919567599965,24529.037155680002 2022-06-14,15:22:06.000,165,9571181,-795,0,1655216032,6287.5373107299965,-1138.7849076299972,24529.141962479996 2022-06-14,15:22:07.000,165,9571109,-675,0,1655216033,6287.517101799996,-1138.7708093699985,24528.99523296 2022-06-14,15:22:08.000,165,9571135,765,0,1655216034,6287.510365489994,-1138.7849076299972,24529.06510416 2022-06-14,15:22:09.000,165,9571159,-595,0,1655216035,6287.577728589997,-1138.7496619800004,24529.12100112001 2022-06-14,15:22:10.000,165,9571089,-795,0,1655216036,6287.597937519997,-1138.763760239999,24529.1838852 2022-06-14,15:22:11.000,165,9571012,285,0,1655216037,6287.503629179999,-1138.7285145900023,24528.95331024001 2022-06-14,15:22:12.000,165,9571074,765,0,1655216038,6287.611410139994,-1138.7144163299963,24529.197859440006 2022-06-14,15:22:13.000,165,9571115,365,0,1655216039,6287.557519659997,-1138.7144163299963,24529.058117040004 2022-06-14,15:22:14.000,165,9571110,-795,0,1655216040,6287.591201209994,-1138.707367199997,24529.148949600007 2022-06-14,15:22:15.000,165,9571082,-795,0,1655216041,6287.570992279994,-1138.7214654599957,24529.13497536 2022-06-14,15:22:16.000,165,9571096,-795,0,1655216042,6287.570992279994,-1138.7003180699976,24529.13497536 2022-06-14,15:22:17.000,165,9571061,-795,0,1655216043,6287.523838109999,-1138.6932689399982,24529.037155680002 2022-06-14,15:22:18.000,165,9571032,725,0,1655216044,6287.544047039999,-1138.6932689399982,24529.06510416 2022-06-14,15:22:19.000,165,9571116,-795,0,1655216045,6287.611410139994,-1138.6650724200008,24529.246769280006 2022-06-14,15:22:20.000,165,9571152,-795,0,1655216046,6287.530574419994,-1138.6650724200008,24529.218820800008 2022-06-14,15:22:21.000,165,9571049,-795,0,1655216047,6287.557519659997,-1138.650974160002,24529.204846560002 2022-06-14,15:22:22.000,165,9571156,-515,0,1655216048,6287.436266079996,-1138.6439250299954,24529.100039760007 2022-06-14,15:22:23.000,165,9571137,-795,0,1655216049,6287.469947629994,-1138.6016302499993,24529.141962479996 2022-06-14,15:22:24.000,165,9571082,-795,0,1655216050,6287.476683939996,-1138.6227776399974,24529.218820800008 2022-06-14,15:22:25.000,165,9571078,-795,0,1655216051,6287.449738699994,-1138.6086793799986,24529.16991096001 2022-06-14,15:22:26.000,165,9571128,565,0,1655216052,6287.416057149996,-1138.6016302499993,24529.107026880003 2022-06-14,15:22:27.000,165,9571044,-795,0,1655216053,6287.402584529998,-1138.5663845999952,24529.127988240005 2022-06-14,15:22:28.000,165,9571124,-795,0,1655216054,6287.436266079996,-1138.59458112,24529.225807920004 2022-06-14,15:22:29.000,165,9571060,-795,0,1655216055,6287.429529769994,-1138.5804828600012,24529.23279504 2022-06-14,15:22:30.000,165,9571110,-635,0,1655216056,6287.267858329993,-1138.59458112,24529.01619432 2022-06-14,15:22:31.000,165,9571117,-595,0,1655216057,6287.213967849995,-1138.636875899996,24528.988245840002 2022-06-14,15:22:32.000,165,9571062,-235,0,1655216058,6287.288067259993,-1138.615728509998,24529.148949600007 2022-06-14,15:22:33.000,165,9571146,-795,0,1655216059,6287.227440469993,-1138.6227776399974,24529.044142799998 2022-06-14,15:22:34.000,165,9571045,-795,0,1655216060,6287.227440469993,-1138.636875899996,24529.127988240005 2022-06-14,15:22:35.000,165,9571140,-795,0,1655216061,6287.267858329993,-1138.650974160002,24529.225807920004 2022-06-14,15:22:36.000,165,9571040,205,0,1655216062,6287.261122019998,-1138.6862198099989,24529.16991096001 2022-06-14,15:22:37.000,165,9571096,-795,0,1655216063,6287.267858329993,-1138.6791706799995,24529.197859440006 2022-06-14,15:22:38.000,165,9571097,-795,0,1655216064,6287.193758919995,-1138.7214654599957,24529.051129920008 2022-06-14,15:22:39.000,165,9571157,725,0,1655216065,6287.173549989995,-1138.7355637200017,24529.107026880003 2022-06-14,15:22:40.000,165,9571076,605,0,1655216066,6287.166813679993,-1138.7355637200017,24529.127988240005 2022-06-14,15:22:41.000,165,9571099,565,0,1655216067,6287.0320874799945,-1138.763760239999,24528.932348880007 2022-06-14,15:22:42.000,165,9571089,-74,0,1655216068,6287.153341059995,-1138.7496619800004,24529.030168560006 2022-06-14,15:22:43.000,165,9571097,-235,0,1655216069,6287.139868439997,-1138.7849076299972,24529.13497536 2022-06-14,15:22:44.000,165,9571069,725,0,1655216070,6287.187022609993,-1138.7708093699985,24529.141962479996 2022-06-14,15:22:45.000,165,9571111,245,0,1655216071,6287.187022609993,-1138.7919567599965,24529.16991096001 2022-06-14,15:22:46.000,165,9571074,-795,0,1655216072,6286.998405929997,-1138.8060550199953,24529.023181439996 2022-06-14,15:22:47.000,165,9571064,445,0,1655216073,6287.011878549994,-1138.8201532800013,24528.96728448 2022-06-14,15:22:48.000,165,9571061,-235,0,1655216074,6287.059032719997,-1138.8272024100006,24529.00222008001 2022-06-14,15:22:49.000,165,9571057,-795,0,1655216075,6287.119659509997,-1138.8483497999987,24529.114014 2022-06-14,15:22:50.000,165,9571082,-795,0,1655216076,6287.085977959992,-1138.8483497999987,24529.037155680002 2022-06-14,15:22:51.000,165,9571067,-795,0,1655216077,6287.153341059995,-1138.8694971899968,24529.176898080004 2022-06-14,15:22:52.000,165,9571162,5,0,1655216011,6286.998405929997,-1138.8272024100006,24529.093052639997 2022-06-14,15:22:53.000,165,9571108,-795,0,1655216012,6287.025351169992,-1138.8906445800021,24529.01619432 2022-06-14,15:22:54.000,165,9571149,-795,0,1655216013,6287.146604749993,-1138.8624480599974,24529.114014 2022-06-14,15:22:55.000,165,9571030,645,0,1655216014,6287.092714269995,-1138.8835954499955,24529.107026880003 2022-06-14,15:22:56.000,165,9571090,805,0,1655216015,6287.092714269995,-1138.8835954499955,24529.079078400006 2022-06-14,15:22:57.000,165,9571104,-675,0,1655216016,6287.005142239999,-1138.8906445800021,24529.023181439996 2022-06-14,15:22:58.000,165,9571054,-515,0,1655216017,6287.018614859997,-1138.8906445800021,24529.127988240005 2022-06-14,15:22:59.000,165,9571091,-595,0,1655216018,6286.991669619994,-1138.9188410999996,24529.08606552 2022-06-14,15:23:00.000,165,9571041,-795,0,1655216019,6287.119659509997,-1138.8976937100015,24529.218820800008 2022-06-14,15:23:01.000,165,9571008,-795,0,1655216020,6287.106186889992,-1138.8835954499955,24529.1838852 2022-06-14,15:23:02.000,165,9571201,-795,0,1655216021,6287.045560099992,-1138.8765463199961,24529.107026880003 2022-06-14,15:23:03.000,165,9571194,-795,0,1655216022,6287.0320874799945,-1138.8694971899968,24529.148949600007 2022-06-14,15:23:04.000,165,9571118,765,0,1655216023,6287.025351169992,-1138.83425154,24529.204846560002 2022-06-14,15:23:05.000,165,9571103,-795,0,1655216024,6287.0320874799945,-1138.8483497999987,24529.16991096001 2022-06-14,15:23:06.000,165,9571071,-795,0,1655216025,6286.978196999997,-1138.83425154,24529.06510416 2022-06-14,15:23:07.000,165,9571119,-795,0,1655216026,6287.018614859997,-1138.813104150002,24529.107026880003 2022-06-14,15:23:08.000,165,9571170,285,0,1655216027,6287.065769029992,-1138.7919567599965,24529.1838852 2022-06-14,15:23:09.000,165,9571099,-795,0,1655216028,6287.038823789997,-1138.763760239999,24529.260743519997 2022-06-14,15:23:10.000,165,9571106,845,0,1655216029,6287.005142239999,-1138.7496619800004,24529.176898080004 2022-06-14,15:23:11.000,165,9571062,245,0,1655216030,6286.957988069997,-1138.7285145900023,24529.16292384 2022-06-14,15:23:12.000,165,9571065,-795,0,1655216031,6286.877152349996,-1138.7003180699976,24529.08606552 2022-06-14,15:23:13.000,165,9571090,-795,0,1655216032,6286.850207109994,-1138.6932689399982,24529.08606552 2022-06-14,15:23:14.000,165,9571034,-795,0,1655216033,6286.957988069997,-1138.6721215500002,24529.211833679998 2022-06-14,15:23:15.000,165,9571069,924,0,1655216034,6286.9175702099965,-1138.6932689399982,24529.260743519997 2022-06-14,15:23:16.000,165,9571104,-795,0,1655216035,6286.856943419996,-1138.636875899996,24529.197859440006 2022-06-14,15:23:17.000,165,9571095,-795,0,1655216036,6286.843470799999,-1138.6580232900014,24529.141962479996 2022-06-14,15:23:18.000,165,9571084,1165,0,1655216037,6286.856943419996,-1138.6298267699967,24529.16991096001 2022-06-14,15:23:19.000,165,9571055,-434,0,1655216038,6286.816525559996,-1138.6227776399974,24529.218820800008 2022-06-14,15:23:20.000,165,9571123,-795,0,1655216039,6286.762635079998,-1138.6298267699967,24529.114014 2022-06-14,15:23:21.000,165,9571085,-795,0,1655216040,6286.803052939998,-1138.6227776399974,24529.190872319996 2022-06-14,15:23:22.000,165,9571079,1005,0,1655216041,6286.7693713899935,-1138.615728509998,24529.155936720003 2022-06-14,15:23:23.000,165,9571105,-795,0,1655216042,6286.749162459993,-1138.6086793799986,24529.204846560002 2022-06-14,15:23:24.000,165,9571086,124,0,1655216043,6286.708744599993,-1138.615728509998,24529.107026880003 2022-06-14,15:23:25.000,165,9571097,-795,0,1655216044,6286.796316629996,-1138.6086793799986,24529.28170488 2022-06-14,15:23:26.000,165,9571162,-795,0,1655216045,6286.776107699996,-1138.5875319900006,24529.260743519997 2022-06-14,15:23:27.000,165,9571181,-795,0,1655216046,6286.776107699996,-1138.5875319900006,24529.23279504 2022-06-14,15:23:28.000,165,9571128,-795,0,1655216047,6286.681799359998,-1138.6016302499993,24529.079078400006 2022-06-14,15:23:29.000,165,9571058,45,0,1655216048,6286.6750630499955,-1138.59458112,24529.037155680002 2022-06-14,15:23:30.000,165,9571053,-795,0,1655216049,6286.789580319994,-1138.6016302499993,24529.28869200001 2022-06-14,15:23:31.000,165,9571127,765,0,1655216050,6286.641381499998,-1138.59458112,24529.08606552 2022-06-14,15:23:32.000,165,9571085,-315,0,1655216051,6286.7693713899935,-1138.6298267699967,24529.28869200001 2022-06-14,15:23:33.000,165,9571077,-795,0,1655216052,6286.722217219998,-1138.5804828600012,24529.114014 2022-06-14,15:23:34.000,165,9571081,-795,0,1655216053,6286.789580319994,-1138.5522863399965,24529.16292384 2022-06-14,15:23:35.000,165,9571081,-795,0,1655216054,6286.742426149998,-1138.5522863399965,24529.141962479996 2022-06-14,15:23:36.000,165,9571103,1205,0,1655216055,6286.722217219998,-1138.5452372099971,24529.155936720003 2022-06-14,15:23:37.000,165,9571078,-795,0,1655216056,6286.695271979996,-1138.5170406899997,24529.072091279995 2022-06-14,15:23:38.000,165,9571123,-795,0,1655216057,6286.708744599993,-1138.524089819999,24529.141962479996 2022-06-14,15:23:39.000,165,9571077,-795,0,1655216058,6286.789580319994,-1138.502942430001,24529.260743519997 2022-06-14,15:23:40.000,165,9571073,-795,0,1655216059,6286.796316629996,-1138.4958933000016,24529.23279504 2022-06-14,15:23:41.000,165,9571126,-795,0,1655216060,6286.809789249994,-1138.467696779997,24529.204846560002 2022-06-14,15:23:42.000,165,9571178,404,0,1655216061,6286.681799359998,-1138.4535985199982,24529.08606552 2022-06-14,15:23:43.000,165,9571129,-795,0,1655216062,6286.735689839996,-1138.4606476499976,24529.16292384 2022-06-14,15:23:44.000,165,9571045,-795,0,1655216063,6286.735689839996,-1138.4324511300001,24529.197859440006 2022-06-14,15:23:45.000,165,9571051,-354,0,1655216064,6286.708744599993,-1138.4183528700014,24529.176898080004 2022-06-14,15:23:46.000,165,9571098,605,0,1655216065,6286.654854119995,-1138.397205479996,24529.176898080004 2022-06-14,15:23:47.000,165,9571154,-795,0,1655216066,6286.654854119995,-1138.3831072199973,24529.197859440006 2022-06-14,15:23:48.000,165,9571067,-795,0,1655216067,6286.695271979996,-1138.3337633100018,24529.28170488 2022-06-14,15:23:49.000,165,9571057,-795,0,1655216068,6286.661590429998,-1138.3267141799952,24529.260743519997 2022-06-14,15:23:50.000,165,9571092,205,0,1655216069,6286.648117809993,-1138.3549107,24529.211833679998 2022-06-14,15:23:51.000,165,9571059,-795,0,1655216070,6286.580754709998,-1138.3267141799952,24529.260743519997 2022-06-14,15:23:52.000,165,9571134,-434,0,1655216071,6286.459501129997,-1138.3478615700005,24529.06510416 2022-06-14,15:23:53.000,165,9571119,-795,0,1655216072,6286.385401719999,-1138.3337633100018,24529.127988240005 2022-06-14,15:23:54.000,165,9571075,-795,0,1655216073,6286.432555889995,-1138.3267141799952,24529.190872319996 2022-06-14,15:23:55.000,165,9571149,-795,0,1655216074,6286.5605457799975,-1138.3337633100018,24529.33760184001 2022-06-14,15:23:56.000,165,9571104,-795,0,1655216075,6286.513391609995,-1138.3267141799952,24529.30266624 2022-06-14,15:23:57.000,165,9571130,-795,0,1655216076,6286.432555889995,-1138.305566789997,24529.211833679998 2022-06-14,15:23:58.000,165,9571162,-795,0,1655216077,6286.365192789999,-1138.3408124400012,24529.211833679998 2022-06-14,15:23:59.000,165,9571108,-795,0,1655216011,6286.277620759996,-1138.3337633100018,24529.13497536 2022-06-14,15:24:00.000,165,9571107,805,0,1655216012,6286.371929099994,-1138.3408124400012,24529.274717760003 2022-06-14,15:24:01.000,165,9571108,685,0,1655216013,6286.243939209999,-1138.3267141799952,24529.072091279995 2022-06-14,15:24:02.000,165,9571084,-795,0,1655216014,6286.338247549997,-1138.3408124400012,24529.197859440006 2022-06-14,15:24:03.000,165,9571090,-795,0,1655216015,6286.331511239994,-1138.3619598299993,24529.16292384 2022-06-14,15:24:04.000,165,9571041,-795,0,1655216016,6286.378665409997,-1138.376058089998,24529.295679120005 2022-06-14,15:24:05.000,165,9571087,-795,0,1655216017,6286.378665409997,-1138.376058089998,24529.295679120005 2022-06-14,15:24:06.000,165,9571117,-795,0,1655216018,6286.284357069999,-1138.3619598299993,24529.239782159995 2022-06-14,15:24:07.000,165,9571129,-795,0,1655216019,6286.223730279999,-1138.397205479996,24529.295679120005 2022-06-14,15:24:08.000,165,9571117,-795,0,1655216020,6286.142894559998,-1138.411303740002,24529.148949600007 2022-06-14,15:24:09.000,165,9571099,-795,0,1655216021,6286.122685629998,-1138.411303740002,24529.13497536 2022-06-14,15:24:10.000,165,9571083,-795,0,1655216022,6286.2035213499985,-1138.397205479996,24529.28869200001 2022-06-14,15:24:11.000,165,9571101,-795,0,1655216023,6286.237202899996,-1138.4254020000008,24529.274717760003 2022-06-14,15:24:12.000,165,9571092,-795,0,1655216024,6286.190048729994,-1138.4324511300001,24529.2537564 2022-06-14,15:24:13.000,165,9571094,485,0,1655216025,6286.149630869993,-1138.411303740002,24529.211833679998 2022-06-14,15:24:14.000,165,9571105,-795,0,1655216026,6286.062058839998,-1138.411303740002,24529.12100112001 2022-06-14,15:24:15.000,165,9571160,205,0,1655216027,6286.129421939993,-1138.4395002599995,24529.1838852 2022-06-14,15:24:16.000,165,9571145,-795,0,1655216028,6286.142894559998,-1138.4254020000008,24529.197859440006 2022-06-14,15:24:17.000,165,9571092,-795,0,1655216029,6286.129421939993,-1138.4183528700014,24529.197859440006 2022-06-14,15:24:18.000,165,9571085,-795,0,1655216030,6286.122685629998,-1138.4324511300001,24529.197859440006 2022-06-14,15:24:19.000,165,9571082,-795,0,1655216031,6286.095740389996,-1138.4183528700014,24529.218820800008 2022-06-14,15:24:20.000,165,9571078,-795,0,1655216032,6286.163103489998,-1138.4324511300001,24529.316640480007 2022-06-14,15:24:21.000,165,9571096,165,0,1655216033,6286.142894559998,-1138.4183528700014,24529.267730640007 2022-06-14,15:24:22.000,165,9571171,-795,0,1655216034,6286.075531459996,-1138.4465493899988,24529.1838852 2022-06-14,15:24:23.000,165,9571106,-74,0,1655216035,6286.028377289993,-1138.4254020000008,24529.06510416 2022-06-14,15:24:24.000,165,9571088,-795,0,1655216036,6286.035113599995,-1138.4254020000008,24529.072091279995 2022-06-14,15:24:25.000,165,9571115,685,0,1655216037,6286.075531459996,-1138.4042546099954,24529.211833679998 2022-06-14,15:24:26.000,165,9571059,-795,0,1655216038,6286.089004079993,-1138.4042546099954,24529.190872319996 2022-06-14,15:24:27.000,165,9571087,-795,0,1655216039,6286.075531459996,-1138.4042546099954,24529.197859440006 2022-06-14,15:24:28.000,165,9571122,-795,0,1655216040,6286.041849909998,-1138.376058089998,24529.114014 2022-06-14,15:24:29.000,165,9571121,685,0,1655216041,6286.089004079993,-1138.3831072199973,24529.260743519997 2022-06-14,15:24:30.000,165,9571146,-795,0,1655216042,6286.082267769998,-1138.3690089599986,24529.16292384 2022-06-14,15:24:31.000,165,9571080,-795,0,1655216043,6286.014904669995,-1138.3549107,24529.148949600007 2022-06-14,15:24:32.000,165,9571094,525,0,1655216044,6285.967750499993,-1138.376058089998,24529.093052639997 2022-06-14,15:24:33.000,165,9571132,404,0,1655216045,6286.048586219993,-1138.3408124400012,24529.100039760007 2022-06-14,15:24:34.000,165,9571063,-795,0,1655216046,6285.974486809995,-1138.3337633100018,24529.058117040004 2022-06-14,15:24:35.000,165,9571124,-795,0,1655216047,6285.987959429993,-1138.3267141799952,24529.114014 2022-06-14,15:24:36.000,165,9571090,645,0,1655216048,6286.0553225299955,-1138.3478615700005,24529.1838852 2022-06-14,15:24:37.000,165,9571086,-795,0,1655216049,6286.068795149993,-1138.3196650499958,24529.23279504 2022-06-14,15:24:38.000,165,9571095,-515,0,1655216050,6285.9610141899975,-1138.3267141799952,24529.051129920008 2022-06-14,15:24:39.000,165,9571099,-795,0,1655216051,6285.907123709992,-1138.3267141799952,24528.95331024001 2022-06-14,15:24:40.000,165,9571061,205,0,1655216052,6286.008168359993,-1138.3126159199965,24529.148949600007 2022-06-14,15:24:41.000,165,9571107,-795,0,1655216053,6286.008168359993,-1138.305566789997,24529.141962479996 2022-06-14,15:24:42.000,165,9571122,-795,0,1655216054,6285.9610141899975,-1138.305566789997,24529.141962479996 2022-06-14,15:24:43.000,165,9571078,-274,0,1655216055,6285.987959429993,-1138.2562228800016,24529.114014 2022-06-14,15:24:44.000,165,9571056,-795,0,1655216056,6286.062058839998,-1138.2491737500022,24529.16991096001 2022-06-14,15:24:45.000,165,9571108,-795,0,1655216057,6286.048586219993,-1138.284419399999,24529.23279504 2022-06-14,15:24:46.000,165,9571105,805,0,1655216058,6286.048586219993,-1138.263272010001,24529.197859440006 2022-06-14,15:24:47.000,165,9571055,-795,0,1655216059,6285.940805259997,-1138.2491737500022,24529.051129920008 2022-06-14,15:24:48.000,165,9571116,-795,0,1655216060,6285.913860019995,-1138.2491737500022,24529.01619432 2022-06-14,15:24:49.000,165,9571047,-795,0,1655216061,6286.021640979998,-1138.2280263599969,24529.079078400006 2022-06-14,15:24:50.000,165,9571105,-795,0,1655216062,6286.001432049998,-1138.2421246199956,24529.12100112001 2022-06-14,15:24:51.000,165,9571144,445,0,1655216063,6285.886914779992,-1138.2421246199956,24529.01619432 2022-06-14,15:24:52.000,165,9571104,605,0,1655216064,6286.068795149993,-1138.2421246199956,24529.190872319996 2022-06-14,15:24:53.000,165,9571067,-795,0,1655216065,6286.001432049998,-1138.2139280999982,24529.13497536 2022-06-14,15:24:54.000,165,9571153,-795,0,1655216066,6286.035113599995,-1138.2139280999982,24529.13497536 2022-06-14,15:24:55.000,165,9571014,-74,0,1655216067,6286.048586219993,-1138.2280263599969,24529.08606552 2022-06-14,15:24:56.000,165,9571093,205,0,1655216068,6286.014904669995,-1138.2139280999982,24529.127988240005 2022-06-14,15:24:57.000,165,9571165,-795,0,1655216069,6286.014904669995,-1138.2068789699988,24529.08606552 2022-06-14,15:24:58.000,165,9571139,-795,0,1655216070,6285.994695739995,-1138.2068789699988,24529.037155680002 2022-06-14,15:24:59.000,165,9571033,-795,0,1655216071,6285.974486809995,-1138.2139280999982,24529.030168560006 2022-06-14,15:25:00.000,165,9571083,765,0,1655216072,6285.981223119998,-1138.171633320002,24529.051129920008 2022-06-14,15:25:01.000,165,9571089,-795,0,1655216073,6286.082267769998,-1138.157535059996,24529.148949600007 2022-06-14,15:25:02.000,165,9571139,85,0,1655216074,6286.035113599995,-1138.19278071,24529.01619432 2022-06-14,15:25:03.000,165,9571184,885,0,1655216075,6286.035113599995,-1138.1786824500014,24529.079078400006 2022-06-14,15:25:04.000,165,9571076,924,0,1655216076,6286.062058839998,-1138.1645841899954,24529.08606552 2022-06-14,15:25:05.000,165,9571124,-715,0,1655216077,6286.048586219993,-1138.171633320002,24529.08606552 2022-06-14,15:25:06.000,165,9571110,445,0,1655216011,6285.900387399997,-1138.1293385399986,24528.988245840002 2022-06-14,15:25:07.000,165,9571088,-795,0,1655216012,6286.021640979998,-1138.1293385399986,24529.08606552 2022-06-14,15:25:08.000,165,9571112,-795,0,1655216013,6286.089004079993,-1138.0870437599951,24529.204846560002 2022-06-14,15:25:09.000,165,9571027,565,0,1655216014,6286.075531459996,-1138.065896369997,24529.16292384 2022-06-14,15:25:10.000,165,9571177,-795,0,1655216015,6286.082267769998,-1138.0870437599951,24529.141962479996 2022-06-14,15:25:11.000,165,9571085,765,0,1655216016,6286.048586219993,-1138.065896369997,24529.08606552 2022-06-14,15:25:12.000,165,9571097,-795,0,1655216017,6285.9610141899975,-1138.065896369997,24529.023181439996 2022-06-14,15:25:13.000,165,9571059,-795,0,1655216018,6285.9610141899975,-1138.0517981099983,24528.981258720007 2022-06-14,15:25:14.000,165,9571102,-795,0,1655216019,6286.068795149993,-1138.0376998499996,24529.100039760007 2022-06-14,15:25:15.000,165,9571112,525,0,1655216020,6286.062058839998,-1138.0588472399977,24529.13497536 2022-06-14,15:25:16.000,165,9571066,-795,0,1655216021,6286.075531459996,-1138.0376998499996,24529.141962479996 2022-06-14,15:25:17.000,165,9571111,-635,0,1655216022,6285.994695739995,-1138.0376998499996,24529.00222008001 2022-06-14,15:25:18.000,165,9571130,-795,0,1655216023,6286.021640979998,-1138.0095033300022,24529.037155680002 2022-06-14,15:25:19.000,165,9571036,-515,0,1655216024,6285.987959429993,-1138.0024541999956,24529.06510416 2022-06-14,15:25:20.000,165,9571120,765,0,1655216025,6285.974486809995,-1137.9813068099975,24528.981258720007 2022-06-14,15:25:21.000,165,9571100,-35,0,1655216026,6285.940805259997,-1137.9742576799981,24529.044142799998 2022-06-14,15:25:22.000,165,9571115,645,0,1655216027,6285.934068949995,-1137.9883559399968,24529.009207200004 2022-06-14,15:25:23.000,165,9571102,365,0,1655216028,6285.947541569993,-1137.9601594199994,24529.01619432 2022-06-14,15:25:24.000,165,9571102,-795,0,1655216029,6285.981223119998,-1137.9813068099975,24529.141962479996 2022-06-14,15:25:25.000,165,9571075,165,0,1655216030,6286.021640979998,-1137.95311029,24529.107026880003 2022-06-14,15:25:26.000,165,9571146,404,0,1655216031,6285.987959429993,-1137.9601594199994,24529.023181439996 2022-06-14,15:25:27.000,165,9571050,965,0,1655216032,6285.954277879995,-1137.9883559399968,24529.037155680002 2022-06-14,15:25:28.000,165,9571089,-795,0,1655216033,6285.873442159995,-1137.95311029,24528.925361759997 2022-06-14,15:25:29.000,165,9571085,205,0,1655216034,6285.853233229995,-1137.9601594199994,24528.904400399995 2022-06-14,15:25:30.000,165,9571055,445,0,1655216035,6285.9610141899975,-1137.95311029,24529.072091279995 2022-06-14,15:25:31.000,165,9571105,-795,0,1655216036,6285.967750499993,-1137.9460611600007,24529.06510416 2022-06-14,15:25:32.000,165,9571059,-795,0,1655216037,6285.974486809995,-1137.9460611600007,24529.030168560006 2022-06-14,15:25:33.000,165,9571116,-795,0,1655216038,6285.940805259997,-1137.9601594199994,24528.95331024001 2022-06-14,15:25:34.000,165,9571142,1125,0,1655216039,6285.981223119998,-1137.9390120300013,24529.00222008001 2022-06-14,15:25:35.000,165,9571113,-795,0,1655216040,6285.9273326399925,-1137.9390120300013,24528.974271599996 2022-06-14,15:25:36.000,165,9571035,-795,0,1655216041,6285.920596329997,-1137.931962900002,24528.904400399995 2022-06-14,15:25:37.000,165,9571108,-795,0,1655216042,6285.940805259997,-1137.9249137699953,24528.841516320004 2022-06-14,15:25:38.000,165,9571088,-795,0,1655216043,6285.987959429993,-1137.9249137699953,24528.862477680006 2022-06-14,15:25:39.000,165,9571111,-795,0,1655216044,6286.014904669995,-1137.896717249998,24528.974271599996 2022-06-14,15:25:40.000,165,9571069,-795,0,1655216045,6286.014904669995,-1137.8755698599998,24529.030168560006 2022-06-14,15:25:41.000,165,9571078,-795,0,1655216046,6286.014904669995,-1137.861471600001,24528.988245840002 2022-06-14,15:25:42.000,165,9571133,-795,0,1655216047,6285.934068949995,-1137.8896681199985,24528.78561936001 2022-06-14,15:25:43.000,165,9571078,1085,0,1655216048,6285.967750499993,-1137.8544224700017,24528.904400399995 2022-06-14,15:25:44.000,165,9571080,-795,0,1655216049,6285.987959429993,-1137.826225949997,24528.82754208 2022-06-14,15:25:45.000,165,9571031,-155,0,1655216050,6285.987959429993,-1137.8332750799964,24528.890426160004 2022-06-14,15:25:46.000,165,9571020,-795,0,1655216051,6285.859969539997,-1137.826225949997,24528.715748160008 2022-06-14,15:25:47.000,165,9571052,-795,0,1655216052,6285.947541569993,-1137.8121276899983,24528.764658000007 2022-06-14,15:25:48.000,165,9571056,1125,0,1655216053,6286.014904669995,-1137.7909803000002,24528.95331024001 2022-06-14,15:25:49.000,165,9571102,485,0,1655216054,6286.001432049998,-1137.7627837799955,24528.960297360005 2022-06-14,15:25:50.000,165,9571156,645,0,1655216055,6285.994695739995,-1137.7839311700009,24528.862477680006 2022-06-14,15:25:51.000,165,9571101,765,0,1655216056,6285.974486809995,-1137.7768820400015,24528.855490559996 2022-06-14,15:25:52.000,165,9571135,645,0,1655216057,6285.907123709992,-1137.7768820400015,24528.771645120003 2022-06-14,15:25:53.000,165,9571091,-795,0,1655216058,6285.934068949995,-1137.7557346499962,24528.715748160008 2022-06-14,15:25:54.000,165,9571076,1045,0,1655216059,6286.028377289993,-1137.7416363899974,24528.939336000003 2022-06-14,15:25:55.000,165,9571089,1165,0,1655216060,6286.035113599995,-1137.7486855199968,24528.94632312 2022-06-14,15:25:56.000,165,9571116,765,0,1655216061,6286.041849909998,-1137.7275381299987,24528.95331024001 2022-06-14,15:25:57.000,165,9571035,-795,0,1655216062,6285.974486809995,-1137.734587259998,24528.83452920001 2022-06-14,15:25:58.000,165,9571082,205,0,1655216063,6286.035113599995,-1137.7204889999994,24528.862477680006 2022-06-14,15:25:59.000,165,9571072,-795,0,1655216064,6285.981223119998,-1137.734587259998,24528.855490559996 2022-06-14,15:26:00.000,165,9571136,805,0,1655216065,6285.981223119998,-1137.7204889999994,24528.82754208 2022-06-14,15:26:01.000,165,9571067,-795,0,1655216066,6285.846496919992,-1137.7627837799955,24528.701773920002 2022-06-14,15:26:02.000,165,9571094,-795,0,1655216067,6285.913860019995,-1137.7275381299987,24528.806580719996 2022-06-14,15:26:03.000,165,9571067,-795,0,1655216068,6285.9273326399925,-1137.7204889999994,24528.855490559996 2022-06-14,15:26:04.000,165,9571072,-795,0,1655216069,6285.954277879995,-1137.7275381299987,24528.904400399995 2022-06-14,15:26:05.000,165,9571136,-795,0,1655216070,6285.947541569993,-1137.7204889999994,24528.904400399995 2022-06-14,15:26:06.000,165,9571135,-795,0,1655216071,6285.920596329997,-1137.7204889999994,24528.883439040008 2022-06-14,15:26:07.000,165,9571085,-795,0,1655216072,6285.745452269999,-1137.71343987,24528.6598512 2022-06-14,15:26:08.000,165,9571148,-795,0,1655216073,6285.846496919992,-1137.71343987,24528.701773920002 2022-06-14,15:26:09.000,165,9571048,404,0,1655216074,6285.913860019995,-1137.7063907400006,24528.820554960002 2022-06-14,15:26:10.000,165,9571064,-795,0,1655216075,6285.981223119998,-1137.71343987,24528.841516320004 2022-06-14,15:26:11.000,165,9571135,-795,0,1655216076,6285.934068949995,-1137.692292480002,24528.89741328 2022-06-14,15:26:12.000,165,9571123,-475,0,1655216077,6285.954277879995,-1137.692292480002,24528.890426160004 2022-06-14,15:26:13.000,165,9571112,565,0,1655216011,6285.731979649994,-1137.678194219996,24528.638889839996 2022-06-14,15:26:14.000,165,9571082,-795,0,1655216012,6285.9273326399925,-1137.6852433499953,24528.83452920001 2022-06-14,15:26:15.000,165,9571025,365,0,1655216013,6285.900387399997,-1137.6640959599972,24528.7995936 2022-06-14,15:26:16.000,165,9571160,-795,0,1655216014,6285.907123709992,-1137.6570468299979,24528.792606480005 2022-06-14,15:26:17.000,165,9571086,-515,0,1655216015,6285.880178469997,-1137.6570468299979,24528.687799679996 2022-06-14,15:26:18.000,165,9571137,485,0,1655216016,6285.913860019995,-1137.6570468299979,24528.75068376 2022-06-14,15:26:19.000,165,9571097,485,0,1655216017,6285.9610141899975,-1137.6429485699991,24528.869464800002 2022-06-14,15:26:20.000,165,9571082,-795,0,1655216018,6285.981223119998,-1137.621801180001,24528.890426160004 2022-06-14,15:26:21.000,165,9571058,-795,0,1655216019,6285.954277879995,-1137.6499976999985,24528.862477680006 2022-06-14,15:26:22.000,165,9571064,1125,0,1655216020,6285.893651089995,-1137.6429485699991,24528.75068376 2022-06-14,15:26:23.000,165,9571104,-795,0,1655216021,6285.886914779992,-1137.6358994399998,24528.7297224 2022-06-14,15:26:24.000,165,9571109,-595,0,1655216022,6285.934068949995,-1137.5795063999976,24528.7995936 2022-06-14,15:26:25.000,165,9571140,-795,0,1655216023,6285.900387399997,-1137.6006537899957,24528.83452920001 2022-06-14,15:26:26.000,165,9571072,-795,0,1655216024,6285.846496919992,-1137.6006537899957,24528.722735280004 2022-06-14,15:26:27.000,165,9571105,-795,0,1655216025,6285.886914779992,-1137.565408139999,24528.708761039998 2022-06-14,15:26:28.000,165,9571076,-795,0,1655216026,6285.934068949995,-1137.5583590099995,24528.855490559996 2022-06-14,15:26:29.000,165,9571092,-795,0,1655216027,6285.934068949995,-1137.5583590099995,24528.869464800002 2022-06-14,15:26:30.000,165,9571091,-795,0,1655216028,6285.907123709992,-1137.5372116200015,24528.82754208 2022-06-14,15:26:31.000,165,9571097,285,0,1655216029,6285.880178469997,-1137.5160642299961,24528.806580719996 2022-06-14,15:26:32.000,165,9571032,-555,0,1655216030,6285.799342749997,-1137.5372116200015,24528.743696640006 2022-06-14,15:26:33.000,165,9571103,-795,0,1655216031,6285.745452269999,-1137.4878677099987,24528.6598512 2022-06-14,15:26:34.000,165,9571108,-795,0,1655216032,6285.839760609997,-1137.4455729299953,24528.83452920001 2022-06-14,15:26:35.000,165,9571042,-795,0,1655216033,6285.900387399997,-1137.4526220600019,24528.82754208 2022-06-14,15:26:36.000,165,9571105,404,0,1655216034,6285.886914779992,-1137.4455729299953,24528.855490559996 2022-06-14,15:26:37.000,165,9571078,-795,0,1655216035,6285.792606439994,-1137.4173764099978,24528.77863224 2022-06-14,15:26:38.000,165,9571097,-795,0,1655216036,6285.826287989992,-1137.403278149999,24528.862477680006 2022-06-14,15:26:39.000,165,9571124,-795,0,1655216037,6285.839760609997,-1137.4173764099978,24528.806580719996 2022-06-14,15:26:40.000,165,9571026,-795,0,1655216038,6285.826287989992,-1137.382130760001,24528.83452920001 2022-06-14,15:26:41.000,165,9571080,-795,0,1655216039,6285.826287989992,-1137.382130760001,24528.820554960002 2022-06-14,15:26:42.000,165,9571025,-795,0,1655216040,6285.765661199999,-1137.3609833699957,24528.78561936001 2022-06-14,15:26:43.000,165,9571086,-795,0,1655216041,6285.806079059999,-1137.3750816300017,24528.813567840007 2022-06-14,15:26:44.000,165,9571005,485,0,1655216042,6285.853233229995,-1137.346885109997,24528.89741328 2022-06-14,15:26:45.000,165,9571098,-795,0,1655216043,6285.833024299995,-1137.346885109997,24528.862477680006 2022-06-14,15:26:46.000,165,9571052,965,0,1655216044,6285.819551679997,-1137.3257377199989,24528.869464800002 2022-06-14,15:26:47.000,165,9571061,-795,0,1655216045,6285.684825479999,-1137.346885109997,24528.722735280004 2022-06-14,15:26:48.000,165,9571055,-795,0,1655216046,6285.671352859994,-1137.346885109997,24528.673825440004 2022-06-14,15:26:49.000,165,9571119,325,0,1655216047,6285.678089169996,-1137.3186885899995,24528.68081256 2022-06-14,15:26:50.000,165,9571102,-795,0,1655216048,6285.8128153699945,-1137.290492070002,24528.876451919998 2022-06-14,15:26:51.000,165,9571136,-795,0,1655216049,6285.624198689999,-1137.3045903300008,24528.687799679996 2022-06-14,15:26:52.000,165,9571089,-795,0,1655216050,6285.785870129999,-1137.2834429399954,24528.876451919998 2022-06-14,15:26:53.000,165,9571150,-155,0,1655216051,6285.738715959997,-1137.290492070002,24528.83452920001 2022-06-14,15:26:54.000,165,9571063,-795,0,1655216052,6285.765661199999,-1137.2834429399954,24528.813567840007 2022-06-14,15:26:55.000,165,9571049,-795,0,1655216053,6285.758924889997,-1137.290492070002,24528.84850344 2022-06-14,15:26:56.000,165,9571121,-795,0,1655216054,6285.738715959997,-1137.276393809996,24528.89741328 2022-06-14,15:26:57.000,165,9571091,-795,0,1655216055,6285.664616549999,-1137.290492070002,24528.771645120003 2022-06-14,15:26:58.000,165,9571115,-795,0,1655216056,6285.7185070299965,-1137.2834429399954,24528.806580719996 2022-06-14,15:26:59.000,165,9571074,685,0,1655216057,6285.765661199999,-1137.2622955499974,24528.862477680006 2022-06-14,15:27:00.000,165,9571034,-795,0,1655216058,6285.758924889997,-1137.2481972899986,24528.862477680006 2022-06-14,15:27:01.000,165,9571086,-795,0,1655216059,6285.597253449996,-1137.2693446799967,24528.7297224 2022-06-14,15:27:02.000,165,9571110,-795,0,1655216060,6285.644407619999,-1137.2693446799967,24528.7995936 2022-06-14,15:27:03.000,165,9571105,485,0,1655216061,6285.550099279993,-1137.2481972899986,24528.673825440004 2022-06-14,15:27:04.000,165,9571136,5,0,1655216062,6285.543362969998,-1137.2411481599993,24528.589979999997 2022-06-14,15:27:05.000,165,9571079,-795,0,1655216063,6285.577044519996,-1137.2481972899986,24528.722735280004 2022-06-14,15:27:06.000,165,9571072,725,0,1655216064,6285.435582009995,-1137.23409903,24528.520108799996 2022-06-14,15:27:07.000,165,9571084,325,0,1655216065,6285.536626659996,-1137.23409903,24528.771645120003 2022-06-14,15:27:08.000,165,9571089,-675,0,1655216066,6285.502945109998,-1137.2200007700012,24528.722735280004 2022-06-14,15:27:09.000,165,9571018,-795,0,1655216067,6285.4557909399955,-1137.23409903,24528.673825440004 2022-06-14,15:27:10.000,165,9571130,765,0,1655216068,6285.543362969998,-1137.2059025099952,24528.736709519995 2022-06-14,15:27:11.000,165,9571084,-795,0,1655216069,6285.475999869996,-1137.2059025099952,24528.66683832001 2022-06-14,15:27:12.000,165,9571110,-795,0,1655216070,6285.408636769993,-1137.1847551199971,24528.624915600005 2022-06-14,15:27:13.000,165,9571036,765,0,1655216071,6285.422109389998,-1137.1847551199971,24528.596967120007 2022-06-14,15:27:14.000,165,9571069,-795,0,1655216072,6285.368218909993,-1137.1283620800023,24528.596967120007 2022-06-14,15:27:15.000,165,9571088,-795,0,1655216073,6285.422109389998,-1137.142460340001,24528.722735280004 2022-06-14,15:27:16.000,165,9571090,805,0,1655216074,6285.462527249998,-1137.142460340001,24528.764658000007 2022-06-14,15:27:17.000,165,9571061,-795,0,1655216075,6285.354746289995,-1137.1213129499956,24528.722735280004 2022-06-14,15:27:18.000,165,9571115,245,0,1655216076,6285.442318319998,-1137.1142638199963,24528.708761039998 2022-06-14,15:27:19.000,165,9571059,805,0,1655216077,6285.408636769993,-1137.1142638199963,24528.715748160008 2022-06-14,15:27:20.000,165,9571029,404,0,1655216010,6285.260437949997,-1137.0790181699995,24528.645876960007 2022-06-14,15:27:21.000,165,9571089,-795,0,1655216011,6285.280646879997,-1137.1001655599975,24528.652864080002 2022-06-14,15:27:22.000,165,9571081,-795,0,1655216012,6285.354746289995,-1137.0790181699995,24528.624915600005 2022-06-14,15:27:23.000,165,9571167,-35,0,1655216013,6285.354746289995,-1137.1142638199963,24528.722735280004 2022-06-14,15:27:24.000,165,9571124,-795,0,1655216014,6285.401900459998,-1137.107214689997,24528.743696640006 2022-06-14,15:27:25.000,165,9571096,445,0,1655216015,6285.415373079995,-1137.1001655599975,24528.792606480005 2022-06-14,15:27:26.000,165,9571052,-795,0,1655216016,6285.388427839993,-1137.1001655599975,24528.701773920002 2022-06-14,15:27:27.000,165,9571091,-795,0,1655216017,6285.401900459998,-1137.107214689997,24528.722735280004 2022-06-14,15:27:28.000,165,9571046,-795,0,1655216018,6285.381691529998,-1137.0931164299982,24528.715748160008 2022-06-14,15:27:29.000,165,9571035,-555,0,1655216019,6285.3412736699975,-1137.1001655599975,24528.694786800006 2022-06-14,15:27:30.000,165,9571090,-795,0,1655216020,6285.422109389998,-1137.0931164299982,24528.841516320004 2022-06-14,15:27:31.000,165,9571078,-395,0,1655216021,6285.435582009995,-1137.1213129499956,24528.820554960002 2022-06-14,15:27:32.000,165,9571126,-795,0,1655216022,6285.395164149995,-1137.1142638199963,24528.771645120003 2022-06-14,15:27:33.000,165,9571094,205,0,1655216023,6285.435582009995,-1137.1213129499956,24528.876451919998 2022-06-14,15:27:34.000,165,9571104,-795,0,1655216024,6285.449054629993,-1137.1142638199963,24528.84850344 2022-06-14,15:27:35.000,165,9571126,445,0,1655216025,6285.422109389998,-1137.1354112100016,24528.820554960002 2022-06-14,15:27:36.000,165,9571068,-795,0,1655216026,6285.327801049993,-1137.142460340001,24528.715748160008 2022-06-14,15:27:37.000,165,9571096,-795,0,1655216027,6285.334537359995,-1137.1777059899978,24528.722735280004 2022-06-14,15:27:38.000,165,9571072,-795,0,1655216028,6285.408636769993,-1137.1495094700003,24528.841516320004 2022-06-14,15:27:39.000,165,9571018,-795,0,1655216029,6285.442318319998,-1137.142460340001,24528.869464800002 2022-06-14,15:27:40.000,165,9571031,525,0,1655216030,6285.449054629993,-1137.142460340001,24528.876451919998 2022-06-14,15:27:41.000,165,9571035,1165,0,1655216031,6285.435582009995,-1137.1283620800023,24528.869464800002 2022-06-14,15:27:42.000,165,9571099,765,0,1655216032,6285.449054629993,-1137.1142638199963,24528.91837464 2022-06-14,15:27:43.000,165,9571105,-595,0,1655216033,6285.348009979993,-1137.1354112100016,24528.715748160008 2022-06-14,15:27:44.000,165,9571129,1045,0,1655216034,6285.368218909993,-1137.1213129499956,24528.743696640006 2022-06-14,15:27:45.000,165,9571100,-795,0,1655216035,6285.422109389998,-1137.107214689997,24528.820554960002 2022-06-14,15:27:46.000,165,9571088,-795,0,1655216036,6285.449054629993,-1137.1142638199963,24528.84850344 2022-06-14,15:27:47.000,165,9571070,-795,0,1655216037,6285.415373079995,-1137.0860672999988,24528.82754208 2022-06-14,15:27:48.000,165,9571068,-795,0,1655216038,6285.388427839993,-1137.0860672999988,24528.77863224 2022-06-14,15:27:49.000,165,9571046,-155,0,1655216039,6285.435582009995,-1137.050821650002,24528.91837464 2022-06-14,15:27:50.000,165,9571015,725,0,1655216040,6285.435582009995,-1137.050821650002,24528.862477680006 2022-06-14,15:27:51.000,165,9571133,-114,0,1655216041,6285.408636769993,-1137.0437725199954,24528.771645120003 2022-06-14,15:27:52.000,165,9571148,-795,0,1655216042,6285.3412736699975,-1137.036723389996,24528.743696640006 2022-06-14,15:27:53.000,165,9571009,404,0,1655216043,6285.354746289995,-1137.0296742599967,24528.743696640006 2022-06-14,15:27:54.000,165,9571116,404,0,1655216044,6285.442318319998,-1137.036723389996,24528.876451919998 2022-06-14,15:27:55.000,165,9571091,-235,0,1655216045,6285.442318319998,-1137.0226251299973,24528.89741328 2022-06-14,15:27:56.000,165,9571014,1045,0,1655216046,6285.401900459998,-1136.9944286099999,24528.939336000003 2022-06-14,15:27:57.000,165,9571098,-795,0,1655216047,6285.374955219995,-1137.0226251299973,24528.813567840007 2022-06-14,15:27:58.000,165,9571042,-795,0,1655216048,6285.395164149995,-1137.0014777399992,24528.911387520006 2022-06-14,15:27:59.000,165,9571136,-795,0,1655216049,6285.334537359995,-1137.0085268699986,24528.841516320004 2022-06-14,15:28:00.000,165,9571151,885,0,1655216050,6285.368218909993,-1136.9732812200018,24528.855490559996 2022-06-14,15:28:01.000,165,9571084,-235,0,1655216051,6285.354746289995,-1137.0085268699986,24528.862477680006 2022-06-14,15:28:02.000,165,9571017,-795,0,1655216052,6285.334537359995,-1136.9803303500012,24528.806580719996 2022-06-14,15:28:03.000,165,9571103,-715,0,1655216053,6285.321064739997,-1136.9803303500012,24528.813567840007 2022-06-14,15:28:04.000,165,9571073,-354,0,1655216054,6285.422109389998,-1136.9732812200018,24528.925361759997 2022-06-14,15:28:05.000,165,9571048,-795,0,1655216055,6285.401900459998,-1136.9803303500012,24528.960297360005 2022-06-14,15:28:06.000,165,9571104,-795,0,1655216056,6285.348009979993,-1136.9662320899952,24528.925361759997 2022-06-14,15:28:07.000,165,9571091,-795,0,1655216057,6285.280646879997,-1136.9521338299965,24528.77863224 2022-06-14,15:28:08.000,165,9571112,-795,0,1655216058,6285.294119499995,-1136.9662320899952,24528.82754208 2022-06-14,15:28:09.000,165,9571114,-35,0,1655216059,6285.300855809997,-1136.9662320899952,24528.974271599996 2022-06-14,15:28:10.000,165,9571093,-795,0,1655216060,6285.348009979993,-1136.9591829599958,24528.96728448 2022-06-14,15:28:11.000,165,9571063,725,0,1655216061,6285.179602229997,-1136.9803303500012,24528.792606480005 2022-06-14,15:28:12.000,165,9571080,-795,0,1655216062,6285.321064739997,-1136.9521338299965,24528.99523296 2022-06-14,15:28:13.000,165,9571087,-795,0,1655216063,6285.260437949997,-1136.9662320899952,24528.904400399995 2022-06-14,15:28:14.000,165,9571115,-795,0,1655216064,6285.267174259992,-1136.9521338299965,24528.974271599996 2022-06-14,15:28:15.000,165,9571050,645,0,1655216065,6285.233492709995,-1136.945084699997,24528.89741328 2022-06-14,15:28:16.000,165,9571066,725,0,1655216066,6285.199811159997,-1136.9521338299965,24528.91837464 2022-06-14,15:28:17.000,165,9571106,-795,0,1655216067,6285.145920679999,-1136.9521338299965,24528.83452920001 2022-06-14,15:28:18.000,165,9571101,-395,0,1655216068,6285.179602229997,-1136.945084699997,24528.89741328 2022-06-14,15:28:19.000,165,9571033,-795,0,1655216069,6285.240229019997,-1136.923937309999,24529.00222008001 2022-06-14,15:28:20.000,165,9571092,-795,0,1655216070,6285.226756399992,-1136.9309864399984,24529.023181439996 2022-06-14,15:28:21.000,165,9571329,-795,0,1655216071,6285.112239129994,-1136.8957407900016,24528.904400399995 2022-06-14,15:28:22.000,165,9571113,-795,0,1655216072,6285.078557579996,-1136.9098390500003,24528.75068376 2022-06-14,15:28:23.000,165,9571149,-795,0,1655216073,6285.139184369997,-1136.923937309999,24528.904400399995 2022-06-14,15:28:24.000,165,9571099,645,0,1655216074,6285.172865919994,-1136.8957407900016,24528.939336000003 2022-06-14,15:28:25.000,165,9571113,445,0,1655216075,6285.179602229997,-1136.923937309999,24528.932348880007 2022-06-14,15:28:26.000,165,9571090,-795,0,1655216076,6285.051612339994,-1136.9380355699977,24528.75068376 2022-06-14,15:28:27.000,165,9571072,685,0,1655216010,6285.071821269994,-1136.923937309999,24528.883439040008 2022-06-14,15:28:28.000,165,9571082,-795,0,1655216011,6285.038139719996,-1136.902789920001,24528.7995936 2022-06-14,15:28:29.000,165,9571030,205,0,1655216012,6285.199811159997,-1136.9309864399984,24528.981258720007 2022-06-14,15:28:30.000,165,9571137,124,0,1655216013,6285.199811159997,-1136.923937309999,24528.960297360005 2022-06-14,15:28:31.000,165,9571152,-795,0,1655216014,6285.132448059994,-1136.9309864399984,24528.91837464 2022-06-14,15:28:32.000,165,9571109,-795,0,1655216015,6285.065084959999,-1136.945084699997,24528.771645120003 2022-06-14,15:28:33.000,165,9571093,-795,0,1655216016,6285.078557579996,-1136.9521338299965,24528.771645120003 2022-06-14,15:28:34.000,165,9571117,765,0,1655216017,6285.220020089997,-1136.945084699997,24528.932348880007 2022-06-14,15:28:35.000,165,9571071,-795,0,1655216018,6285.2132837799945,-1136.9380355699977,24528.960297360005 2022-06-14,15:28:36.000,165,9571046,-795,0,1655216019,6285.179602229997,-1136.923937309999,24528.91837464 2022-06-14,15:28:37.000,165,9571112,965,0,1655216020,6285.145920679999,-1136.9591829599958,24528.89741328 2022-06-14,15:28:38.000,165,9571182,-795,0,1655216021,6285.152656989994,-1136.9380355699977,24528.925361759997 2022-06-14,15:28:39.000,165,9571119,485,0,1655216022,6285.132448059994,-1136.9591829599958,24528.981258720007 2022-06-14,15:28:40.000,165,9571090,-795,0,1655216023,6285.172865919994,-1136.9662320899952,24528.911387520006 2022-06-14,15:28:41.000,165,9571079,485,0,1655216024,6285.105502819999,-1136.9732812200018,24528.94632312 2022-06-14,15:28:42.000,165,9571022,-635,0,1655216025,6285.078557579996,-1136.9732812200018,24528.82754208 2022-06-14,15:28:43.000,165,9571082,-795,0,1655216026,6285.112239129994,-1136.9662320899952,24528.820554960002 2022-06-14,15:28:44.000,165,9571068,-595,0,1655216027,6285.179602229997,-1136.9732812200018,24528.883439040008 2022-06-14,15:28:45.000,165,9571099,-795,0,1655216028,6285.166129609999,-1136.9803303500012,24528.932348880007 2022-06-14,15:28:46.000,165,9571162,805,0,1655216029,6285.105502819999,-1137.0014777399992,24528.91837464 2022-06-14,15:28:47.000,165,9571084,-795,0,1655216030,6285.024667099999,-1137.0014777399992,24528.736709519995 2022-06-14,15:28:48.000,165,9571154,445,0,1655216031,6285.071821269994,-1137.0014777399992,24528.78561936001 2022-06-14,15:28:49.000,165,9571178,645,0,1655216032,6285.145920679999,-1136.9944286099999,24528.82754208 2022-06-14,15:28:50.000,165,9571100,-795,0,1655216033,6285.2132837799945,-1137.0226251299973,24528.939336000003 2022-06-14,15:28:51.000,165,9571039,765,0,1655216034,6285.179602229997,-1137.0014777399992,24528.95331024001 2022-06-14,15:28:52.000,165,9571110,-315,0,1655216035,6285.172865919994,-1137.015575999998,24528.904400399995 2022-06-14,15:28:53.000,165,9571106,-795,0,1655216036,6285.145920679999,-1137.0578707800014,24528.813567840007 2022-06-14,15:28:54.000,165,9571111,-795,0,1655216037,6285.125711749999,-1137.0437725199954,24528.792606480005 2022-06-14,15:28:55.000,165,9571116,-795,0,1655216038,6285.193074849994,-1137.0226251299973,24528.7995936 2022-06-14,15:28:56.000,165,9571104,-114,0,1655216039,6285.193074849994,-1137.0296742599967,24528.83452920001 2022-06-14,15:28:57.000,165,9571078,-795,0,1655216040,6285.193074849994,-1137.0437725199954,24528.820554960002 2022-06-14,15:28:58.000,165,9571069,85,0,1655216041,6285.166129609999,-1137.050821650002,24528.715748160008 2022-06-14,15:28:59.000,165,9571064,-635,0,1655216042,6285.166129609999,-1137.036723389996,24528.77863224 2022-06-14,15:29:00.000,165,9571085,-195,0,1655216043,6285.233492709995,-1137.0578707800014,24528.841516320004 2022-06-14,15:29:01.000,165,9571102,525,0,1655216044,6285.267174259992,-1137.0437725199954,24528.855490559996 2022-06-14,15:29:02.000,165,9571102,-795,0,1655216045,6285.186338539999,-1137.050821650002,24528.75068376 2022-06-14,15:29:03.000,165,9571090,-795,0,1655216046,6285.179602229997,-1137.07196904,24528.82754208 2022-06-14,15:29:04.000,165,9571102,245,0,1655216047,6285.105502819999,-1137.0578707800014,24528.6598512 2022-06-14,15:29:05.000,165,9571088,-795,0,1655216048,6285.105502819999,-1137.0437725199954,24528.645876960007 2022-06-14,15:29:06.000,165,9571033,-795,0,1655216049,6285.186338539999,-1137.015575999998,24528.78561936001 2022-06-14,15:29:07.000,165,9571057,-795,0,1655216050,6285.233492709995,-1137.0085268699986,24528.806580719996 2022-06-14,15:29:08.000,165,9571097,-795,0,1655216051,6285.233492709995,-1137.0296742599967,24528.806580719996 2022-06-14,15:29:09.000,165,9571085,-795,0,1655216052,6285.159393299997,-1137.0085268699986,24528.7297224 2022-06-14,15:29:10.000,165,9571063,-795,0,1655216053,6285.206547469992,-1137.036723389996,24528.764658000007 2022-06-14,15:29:11.000,165,9571118,445,0,1655216054,6285.159393299997,-1137.0085268699986,24528.75068376 2022-06-14,15:29:12.000,165,9571090,645,0,1655216055,6285.145920679999,-1137.0085268699986,24528.624915600005 2022-06-14,15:29:13.000,165,9571084,-755,0,1655216056,6285.112239129994,-1137.0649199100008,24528.624915600005 2022-06-14,15:29:14.000,165,9571070,-795,0,1655216057,6285.206547469992,-1137.0296742599967,24528.75068376 2022-06-14,15:29:15.000,165,9571085,-795,0,1655216058,6285.233492709995,-1137.0226251299973,24528.7297224 2022-06-14,15:29:16.000,165,9571085,525,0,1655216059,6285.246965329992,-1137.0226251299973,24528.77863224 2022-06-14,15:29:17.000,165,9571089,-795,0,1655216060,6285.186338539999,-1137.0226251299973,24528.652864080002 2022-06-14,15:29:18.000,165,9571168,285,0,1655216061,6285.2132837799945,-1137.0296742599967,24528.722735280004 2022-06-14,15:29:19.000,165,9571000,645,0,1655216062,6285.253701639995,-1137.0226251299973,24528.701773920002 2022-06-14,15:29:20.000,165,9571081,565,0,1655216063,6285.273910569995,-1137.0085268699986,24528.722735280004 2022-06-14,15:29:21.000,165,9571054,-795,0,1655216064,6285.246965329992,-1137.0296742599967,24528.652864080002 2022-06-14,15:29:22.000,165,9571067,-795,0,1655216065,6285.220020089997,-1137.0296742599967,24528.701773920002 2022-06-14,15:29:23.000,165,9571077,-595,0,1655216066,6285.287383189992,-1137.036723389996,24528.652864080002 2022-06-14,15:29:24.000,165,9571077,-155,0,1655216067,6285.334537359995,-1137.0226251299973,24528.701773920002 2022-06-14,15:29:25.000,165,9571103,-195,0,1655216068,6285.327801049993,-1137.0296742599967,24528.715748160008 2022-06-14,15:29:26.000,165,9571118,485,0,1655216069,6285.334537359995,-1137.0226251299973,24528.673825440004 2022-06-14,15:29:27.000,165,9571020,-795,0,1655216070,6285.220020089997,-1137.0437725199954,24528.527095920006 2022-06-14,15:29:28.000,165,9571078,-795,0,1655216071,6285.226756399992,-1137.036723389996,24528.555044400004 2022-06-14,15:29:29.000,165,9571083,285,0,1655216072,6285.172865919994,-1137.0226251299973,24528.541070159998 2022-06-14,15:29:30.000,165,9571057,325,0,1655216073,6285.381691529998,-1137.0296742599967,24528.722735280004 2022-06-14,15:29:31.000,165,9571079,605,0,1655216074,6285.233492709995,-1137.050821650002,24528.49216032 2022-06-14,15:29:32.000,165,9571113,725,0,1655216075,6285.294119499995,-1137.0296742599967,24528.541070159998 2022-06-14,15:29:33.000,165,9571096,-555,0,1655216076,6285.401900459998,-1137.015575999998,24528.6598512 2022-06-14,15:29:34.000,165,9571152,-795,0,1655216010,6285.3614825999975,-1137.0226251299973,24528.715748160008 2022-06-14,15:29:35.000,165,9571121,404,0,1655216011,6285.253701639995,-1137.015575999998,24528.51312168 2022-06-14,15:29:36.000,165,9571046,-795,0,1655216012,6285.294119499995,-1137.0437725199954,24528.51312168 2022-06-14,15:29:37.000,165,9571101,45,0,1655216013,6285.280646879997,-1137.0437725199954,24528.415302 2022-06-14,15:29:38.000,165,9571074,-795,0,1655216014,6285.368218909993,-1137.0085268699986,24528.534083040002 2022-06-14,15:29:39.000,165,9571060,-795,0,1655216015,6285.469263559993,-1137.0014777399992,24528.687799679996 2022-06-14,15:29:40.000,165,9571070,-795,0,1655216016,6285.489472489993,-1137.0014777399992,24528.6598512 2022-06-14,15:29:41.000,165,9571093,-795,0,1655216017,6285.374955219995,-1137.0014777399992,24528.520108799996 2022-06-14,15:29:42.000,165,9571100,-795,0,1655216018,6285.475999869996,-1137.015575999998,24528.624915600005 2022-06-14,15:29:43.000,165,9571043,965,0,1655216019,6285.415373079995,-1137.0085268699986,24528.61792848001 2022-06-14,15:29:44.000,165,9571073,-795,0,1655216020,6285.408636769993,-1137.015575999998,24528.68081256 2022-06-14,15:29:45.000,165,9571062,-795,0,1655216021,6285.321064739997,-1136.9873794800005,24528.49216032 2022-06-14,15:29:46.000,165,9571045,445,0,1655216022,6285.354746289995,-1137.0226251299973,24528.527095920006 2022-06-14,15:29:47.000,165,9571031,1125,0,1655216023,6285.502945109998,-1137.015575999998,24528.687799679996 2022-06-14,15:29:48.000,165,9571015,765,0,1655216024,6285.442318319998,-1137.0296742599967,24528.715748160008 2022-06-14,15:29:49.000,165,9571101,245,0,1655216025,6285.449054629993,-1137.050821650002,24528.7297224 2022-06-14,15:29:50.000,165,9571122,-795,0,1655216026,6285.428845699993,-1137.0437725199954,24528.701773920002 2022-06-14,15:29:51.000,165,9571044,-795,0,1655216027,6285.374955219995,-1137.0578707800014,24528.6598512 2022-06-14,15:29:52.000,165,9571072,-795,0,1655216028,6285.368218909993,-1137.1001655599975,24528.51312168 2022-06-14,15:29:53.000,165,9571075,765,0,1655216029,6285.321064739997,-1137.07196904,24528.576005760006 2022-06-14,15:29:54.000,165,9571056,685,0,1655216030,6285.415373079995,-1137.0860672999988,24528.708761039998 2022-06-14,15:29:55.000,165,9571084,-795,0,1655216031,6285.469263559993,-1137.0931164299982,24528.708761039998 2022-06-14,15:29:56.000,165,9571111,-795,0,1655216032,6285.442318319998,-1137.1001655599975,24528.673825440004 2022-06-14,15:29:57.000,165,9571053,245,0,1655216033,6285.388427839993,-1137.0931164299982,24528.603954240003 2022-06-14,15:29:58.000,165,9571158,685,0,1655216034,6285.442318319998,-1137.1001655599975,24528.701773920002 2022-06-14,15:29:59.000,165,9571081,-795,0,1655216035,6285.435582009995,-1137.142460340001,24528.61792848001 2022-06-14,15:30:00.000,165,9571127,-795,0,1655216036,6285.4557909399955,-1137.1213129499956,24528.603954240003 2022-06-14,15:30:01.000,165,9571076,-795,0,1655216037,6285.422109389998,-1137.1283620800023,24528.66683832001 2022-06-14,15:30:02.000,165,9571090,445,0,1655216038,6285.401900459998,-1137.1213129499956,24528.58299288 2022-06-14,15:30:03.000,165,9571135,-795,0,1655216039,6285.428845699993,-1137.1213129499956,24528.61094136 2022-06-14,15:30:04.000,165,9571088,-795,0,1655216040,6285.462527249998,-1137.142460340001,24528.764658000007 2022-06-14,15:30:05.000,165,9571102,-795,0,1655216041,6285.469263559993,-1137.163607729999,24528.673825440004 2022-06-14,15:30:06.000,165,9571136,1285,0,1655216042,6285.388427839993,-1137.1847551199971,24528.555044400004 2022-06-14,15:30:07.000,165,9571088,-475,0,1655216043,6285.428845699993,-1137.2200007700012,24528.624915600005 2022-06-14,15:30:08.000,165,9571048,645,0,1655216044,6285.428845699993,-1137.2129516400018,24528.652864080002 2022-06-14,15:30:09.000,165,9571105,525,0,1655216045,6285.435582009995,-1137.2270499000006,24528.603954240003 2022-06-14,15:30:10.000,165,9571204,-795,0,1655216046,6285.449054629993,-1137.2481972899986,24528.68081256 2022-06-14,15:30:11.000,165,9571114,-74,0,1655216047,6285.475999869996,-1137.2481972899986,24528.673825440004 2022-06-14,15:30:12.000,165,9571053,-635,0,1655216048,6285.4557909399955,-1137.255246419998,24528.652864080002 2022-06-14,15:30:13.000,165,9571095,-795,0,1655216049,6285.374955219995,-1137.3186885899995,24528.576005760006 2022-06-14,15:30:14.000,165,9571130,-795,0,1655216050,6285.4557909399955,-1137.2975412000014,24528.66683832001 2022-06-14,15:30:15.000,165,9571072,404,0,1655216051,6285.415373079995,-1137.3186885899995,24528.673825440004 2022-06-14,15:30:16.000,165,9571038,885,0,1655216052,6285.408636769993,-1137.3257377199989,24528.624915600005 2022-06-14,15:30:17.000,165,9571125,-795,0,1655216053,6285.354746289995,-1137.3539342399963,24528.569018639995 2022-06-14,15:30:18.000,165,9571067,645,0,1655216054,6285.388427839993,-1137.3750816300017,24528.541070159998 2022-06-14,15:30:19.000,165,9571071,1285,0,1655216055,6285.428845699993,-1137.3891798900004,24528.743696640006 2022-06-14,15:30:20.000,165,9571068,605,0,1655216056,6285.469263559993,-1137.3750816300017,24528.694786800006 2022-06-14,15:30:21.000,165,9571111,-795,0,1655216057,6285.462527249998,-1137.4244255399972,24528.673825440004 2022-06-14,15:30:22.000,165,9571062,-795,0,1655216058,6285.334537359995,-1137.4173764099978,24528.596967120007 2022-06-14,15:30:23.000,165,9571041,-795,0,1655216059,6285.327801049993,-1137.4173764099978,24528.569018639995 2022-06-14,15:30:24.000,165,9571122,605,0,1655216060,6285.321064739997,-1137.4314746699965,24528.576005760006 2022-06-14,15:30:25.000,165,9571036,-795,0,1655216061,6285.401900459998,-1137.438523799996,24528.63190272 2022-06-14,15:30:26.000,165,9571059,-795,0,1655216062,6285.408636769993,-1137.438523799996,24528.701773920002 2022-06-14,15:30:27.000,165,9571084,-795,0,1655216063,6285.354746289995,-1137.4455729299953,24528.61792848001 2022-06-14,15:30:28.000,165,9571050,605,0,1655216064,6285.354746289995,-1137.4596711900012,24528.603954240003 2022-06-14,15:30:29.000,165,9571063,525,0,1655216065,6285.428845699993,-1137.4808185799993,24528.694786800006 2022-06-14,15:30:30.000,165,9571099,-795,0,1655216066,6285.381691529998,-1137.47376945,24528.63190272 2022-06-14,15:30:31.000,165,9571099,-795,0,1655216067,6285.294119499995,-1137.4596711900012,24528.471198959996 2022-06-14,15:30:32.000,165,9571171,525,0,1655216068,6285.294119499995,-1137.4596711900012,24528.527095920006 2022-06-14,15:30:33.000,165,9571061,685,0,1655216069,6285.354746289995,-1137.4667203200006,24528.603954240003 2022-06-14,15:30:34.000,165,9571112,-795,0,1655216070,6285.287383189992,-1137.4667203200006,24528.569018639995 2022-06-14,15:30:35.000,165,9571068,-795,0,1655216071,6285.321064739997,-1137.5019659699974,24528.555044400004 2022-06-14,15:30:36.000,165,9571145,-795,0,1655216072,6285.253701639995,-1137.47376945,24528.589979999997 2022-06-14,15:30:37.000,165,9571130,-795,0,1655216073,6285.348009979993,-1137.530162490002,24528.68081256 2022-06-14,15:30:38.000,165,9571145,-795,0,1655216074,6285.273910569995,-1137.5160642299961,24528.555044400004 2022-06-14,15:30:39.000,165,9571094,-795,0,1655216075,6285.3075921199925,-1137.5724572699983,24528.596967120007 2022-06-14,15:30:40.000,165,9571052,285,0,1655216076,6285.300855809997,-1137.5583590099995,24528.63190272 2022-06-14,15:30:41.000,165,9571085,-795,0,1655216010,6285.240229019997,-1137.565408139999,24528.576005760006 2022-06-14,15:30:42.000,165,9571108,-675,0,1655216011,6285.085293889999,-1137.5724572699983,24528.457224720005 2022-06-14,15:30:43.000,165,9571098,-795,0,1655216012,6285.206547469992,-1137.5936046599963,24528.49914744001 2022-06-14,15:30:44.000,165,9571094,445,0,1655216013,6285.0987665099965,-1137.6147520500017,24528.422289119997 2022-06-14,15:30:45.000,165,9571115,-795,0,1655216014,6285.280646879997,-1137.6147520500017,24528.68081256 2022-06-14,15:30:46.000,165,9571146,-795,0,1655216015,6285.273910569995,-1137.607702919995,24528.569018639995 2022-06-14,15:30:47.000,165,9571053,605,0,1655216016,6285.145920679999,-1137.607702919995,24528.46421184 2022-06-14,15:30:48.000,165,9571171,-675,0,1655216017,6285.139184369997,-1137.6288503100004,24528.506134560004 2022-06-14,15:30:49.000,165,9571065,165,0,1655216018,6285.172865919994,-1137.621801180001,24528.624915600005 2022-06-14,15:30:50.000,165,9571077,-795,0,1655216019,6285.2132837799945,-1137.621801180001,24528.63190272 2022-06-14,15:30:51.000,165,9571101,285,0,1655216020,6285.199811159997,-1137.6358994399998,24528.645876960007 2022-06-14,15:30:52.000,165,9571092,-795,0,1655216021,6285.139184369997,-1137.6358994399998,24528.652864080002 2022-06-14,15:30:53.000,165,9571079,404,0,1655216022,6285.071821269994,-1137.6570468299979,24528.576005760006 2022-06-14,15:30:54.000,165,9571094,-795,0,1655216023,6285.139184369997,-1137.6711450899966,24528.652864080002 2022-06-14,15:30:55.000,165,9571106,45,0,1655216024,6285.105502819999,-1137.678194219996,24528.63190272 2022-06-14,15:30:56.000,165,9571041,-795,0,1655216025,6285.112239129994,-1137.692292480002,24528.555044400004 2022-06-14,15:30:57.000,165,9571077,-795,0,1655216026,6284.990985549994,-1137.6852433499953,24528.45023760001 2022-06-14,15:30:58.000,165,9571063,165,0,1655216027,6285.058348649996,-1137.7275381299987,24528.569018639995 2022-06-14,15:30:59.000,165,9571031,-795,0,1655216028,6285.159393299997,-1137.734587259998,24528.694786800006 2022-06-14,15:31:00.000,165,9571037,-795,0,1655216029,6285.166129609999,-1137.7275381299987,24528.701773920002 2022-06-14,15:31:01.000,165,9571045,-795,0,1655216030,6285.139184369997,-1137.734587259998,24528.652864080002 2022-06-14,15:31:02.000,165,9571128,-795,0,1655216031,6285.038139719996,-1137.71343987,24528.555044400004 2022-06-14,15:31:03.000,165,9571085,-795,0,1655216032,6285.078557579996,-1137.7768820400015,24528.596967120007 2022-06-14,15:31:04.000,165,9571041,-795,0,1655216033,6285.065084959999,-1137.7698329100022,24528.61792848001 2022-06-14,15:31:05.000,165,9571070,445,0,1655216034,6285.078557579996,-1137.805078559999,24528.603954240003 2022-06-14,15:31:06.000,165,9570990,-795,0,1655216035,6285.065084959999,-1137.7909803000002,24528.548057280008 2022-06-14,15:31:07.000,165,9571100,-795,0,1655216036,6285.125711749999,-1137.805078559999,24528.534083040002 2022-06-14,15:31:08.000,165,9571097,245,0,1655216037,6285.145920679999,-1137.7980294299996,24528.645876960007 2022-06-14,15:31:09.000,165,9571005,725,0,1655216038,6285.145920679999,-1137.8191768199977,24528.63190272 2022-06-14,15:31:10.000,165,9571102,-795,0,1655216039,6285.0987665099965,-1137.8121276899983,24528.596967120007 2022-06-14,15:31:11.000,165,9571064,525,0,1655216040,6284.997721859996,-1137.8121276899983,24528.506134560004 2022-06-14,15:31:12.000,165,9571131,-795,0,1655216041,6284.9842492399985,-1137.8121276899983,24528.520108799996 2022-06-14,15:31:13.000,165,9571030,-795,0,1655216042,6285.058348649996,-1137.826225949997,24528.673825440004 2022-06-14,15:31:14.000,165,9571062,805,0,1655216043,6285.105502819999,-1137.8191768199977,24528.68081256 2022-06-14,15:31:15.000,165,9571063,-635,0,1655216044,6285.038139719996,-1137.8332750799964,24528.596967120007 2022-06-14,15:31:16.000,165,9571053,645,0,1655216045,6285.024667099999,-1137.847373339995,24528.576005760006 2022-06-14,15:31:17.000,165,9571117,-795,0,1655216046,6285.071821269994,-1137.861471600001,24528.673825440004 2022-06-14,15:31:18.000,165,9571012,-795,0,1655216047,6285.024667099999,-1137.861471600001,24528.61094136 2022-06-14,15:31:19.000,165,9571049,-795,0,1655216048,6284.923622449998,-1137.8896681199985,24528.485173200002 2022-06-14,15:31:20.000,165,9571086,-795,0,1655216049,6284.9842492399985,-1137.8755698599998,24528.63190272 2022-06-14,15:31:21.000,165,9571046,485,0,1655216050,6284.990985549994,-1137.8685207300005,24528.61094136 2022-06-14,15:31:22.000,165,9571102,-795,0,1655216051,6284.977512929996,-1137.8896681199985,24528.589979999997 2022-06-14,15:31:23.000,165,9571117,-795,0,1655216052,6284.943831379998,-1137.8896681199985,24528.63190272 2022-06-14,15:31:24.000,165,9571094,-235,0,1655216053,6284.997721859996,-1137.8755698599998,24528.63190272 2022-06-14,15:31:25.000,165,9571080,445,0,1655216054,6284.9842492399985,-1137.9037663799973,24528.652864080002 2022-06-14,15:31:26.000,165,9571078,-795,0,1655216055,6284.964040309998,-1137.8826189899992,24528.673825440004 2022-06-14,15:31:27.000,165,9571060,645,0,1655216056,6284.876468279996,-1137.8896681199985,24528.51312168 2022-06-14,15:31:28.000,165,9571071,924,0,1655216057,6284.849523039993,-1137.917864639996,24528.548057280008 2022-06-14,15:31:29.000,165,9571108,-795,0,1655216058,6284.883204589998,-1137.9108155099966,24528.555044400004 2022-06-14,15:31:30.000,165,9571097,205,0,1655216059,6284.903413519998,-1137.8896681199985,24528.63190272 2022-06-14,15:31:31.000,165,9571084,765,0,1655216060,6284.883204589998,-1137.896717249998,24528.68081256 2022-06-14,15:31:32.000,165,9571108,-795,0,1655216061,6284.889940899993,-1137.9108155099966,24528.645876960007 2022-06-14,15:31:33.000,165,9571129,-515,0,1655216062,6284.849523039993,-1137.931962900002,24528.541070159998 2022-06-14,15:31:34.000,165,9571089,-795,0,1655216063,6284.883204589998,-1137.9249137699953,24528.548057280008 2022-06-14,15:31:35.000,165,9571098,325,0,1655216064,6284.829314109993,-1137.9460611600007,24528.61094136 2022-06-14,15:31:36.000,165,9571043,805,0,1655216065,6284.822577799998,-1137.9460611600007,24528.527095920006 2022-06-14,15:31:37.000,165,9571063,-795,0,1655216066,6284.829314109993,-1137.9601594199994,24528.527095920006 2022-06-14,15:31:38.000,165,9571103,-795,0,1655216067,6284.788896249993,-1137.9954050699962,24528.429276240007 2022-06-14,15:31:39.000,165,9571110,-795,0,1655216068,6284.788896249993,-1137.9813068099975,24528.45023760001 2022-06-14,15:31:40.000,165,9571086,365,0,1655216069,6284.829314109993,-1137.9672085499988,24528.589979999997 2022-06-14,15:31:41.000,165,9571046,645,0,1655216070,6284.842786729998,-1137.9672085499988,24528.576005760006 2022-06-14,15:31:42.000,165,9571074,1085,0,1655216071,6284.883204589998,-1138.0024541999956,24528.485173200002 2022-06-14,15:31:43.000,165,9571096,-795,0,1655216072,6284.7080605299925,-1137.9742576799981,24528.373379279998 2022-06-14,15:31:44.000,165,9571035,605,0,1655216073,6284.782159939998,-1138.0024541999956,24528.49914744001 2022-06-14,15:31:45.000,165,9571163,-795,0,1655216074,6284.768687319993,-1138.0165524600015,24528.317482320002 2022-06-14,15:31:46.000,165,9571013,165,0,1655216075,6284.694587909995,-1138.0306507200003,24528.2755596 2022-06-14,15:31:47.000,165,9571066,-795,0,1655216076,6284.889940899993,-1138.023601590001,24528.520108799996 2022-06-14,15:31:48.000,165,9571047,-795,0,1655216010,6284.714796839995,-1137.9883559399968,24528.359405040006 2022-06-14,15:31:49.000,165,9571112,1165,0,1655216011,6284.775423629995,-1138.0165524600015,24528.352417919996 2022-06-14,15:31:50.000,165,9571038,1205,0,1655216012,6284.849523039993,-1138.0165524600015,24528.436263360003 2022-06-14,15:31:51.000,165,9571058,-795,0,1655216013,6284.809105179993,-1138.023601590001,24528.422289119997 2022-06-14,15:31:52.000,165,9571050,-795,0,1655216014,6284.775423629995,-1138.0517981099983,24528.352417919996 2022-06-14,15:31:53.000,165,9571090,-795,0,1655216015,6284.795632559995,-1138.0376998499996,24528.268572480003 2022-06-14,15:31:54.000,165,9571052,-795,0,1655216016,6284.876468279996,-1138.023601590001,24528.457224720005 2022-06-14,15:31:55.000,165,9571047,-795,0,1655216017,6284.903413519998,-1138.023601590001,24528.352417919996 2022-06-14,15:31:56.000,165,9571062,725,0,1655216018,6284.923622449998,-1138.0376998499996,24528.45023760001 2022-06-14,15:31:57.000,165,9571103,-795,0,1655216019,6284.862995659998,-1138.023601590001,24528.401327759995 2022-06-14,15:31:58.000,165,9571163,924,0,1655216020,6284.883204589998,-1138.0024541999956,24528.408314880005 2022-06-14,15:31:59.000,165,9571119,-595,0,1655216021,6284.903413519998,-1138.0165524600015,24528.380366400008 2022-06-14,15:32:00.000,165,9571152,-795,0,1655216022,6284.937095069996,-1138.023601590001,24528.422289119997 2022-06-14,15:32:01.000,165,9571090,205,0,1655216023,6284.957303999996,-1138.0095033300022,24528.422289119997 2022-06-14,15:32:02.000,165,9571117,-795,0,1655216024,6284.923622449998,-1138.0165524600015,24528.352417919996 2022-06-14,15:32:03.000,165,9571094,485,0,1655216025,6285.017930789996,-1137.9954050699962,24528.387353520004 2022-06-14,15:32:04.000,165,9571073,525,0,1655216026,6285.038139719996,-1137.9742576799981,24528.45023760001 2022-06-14,15:32:05.000,165,9571056,445,0,1655216027,6285.044876029999,-1137.9390120300013,24528.44325048 2022-06-14,15:32:06.000,165,9571052,-795,0,1655216028,6285.058348649996,-1137.9249137699953,24528.387353520004 2022-06-14,15:32:07.000,165,9571048,-515,0,1655216029,6285.017930789996,-1137.9108155099966,24528.29652096 2022-06-14,15:32:08.000,165,9571135,-795,0,1655216030,6285.017930789996,-1137.8685207300005,24528.261585360007 2022-06-14,15:32:09.000,165,9571095,-795,0,1655216031,6285.078557579996,-1137.8544224700017,24528.359405040006 2022-06-14,15:32:10.000,165,9571070,-795,0,1655216032,6285.139184369997,-1137.805078559999,24528.366392160002 2022-06-14,15:32:11.000,165,9571089,-795,0,1655216033,6284.9505676899935,-1137.7980294299996,24528.212675520008 2022-06-14,15:32:12.000,165,9571036,1005,0,1655216034,6285.139184369997,-1137.7557346499962,24528.408314880005 2022-06-14,15:32:13.000,165,9571058,365,0,1655216035,6285.065084959999,-1137.7416363899974,24528.310495200007 2022-06-14,15:32:14.000,165,9571149,-515,0,1655216036,6285.112239129994,-1137.7204889999994,24528.359405040006 2022-06-14,15:32:15.000,165,9571102,-795,0,1655216037,6285.105502819999,-1137.678194219996,24528.317482320002 2022-06-14,15:32:16.000,165,9571029,-795,0,1655216038,6285.065084959999,-1137.6711450899966,24528.359405040006 2022-06-14,15:32:17.000,165,9571077,-195,0,1655216039,6284.964040309998,-1137.6499976999985,24528.205688399998 2022-06-14,15:32:18.000,165,9571062,-795,0,1655216040,6285.011194479994,-1137.6358994399998,24528.359405040006 2022-06-14,15:32:19.000,165,9571047,685,0,1655216041,6285.065084959999,-1137.6499976999985,24528.415302 2022-06-14,15:32:20.000,165,9571062,-795,0,1655216042,6285.071821269994,-1137.6429485699991,24528.429276240007 2022-06-14,15:32:21.000,165,9571099,-795,0,1655216043,6285.024667099999,-1137.6288503100004,24528.387353520004 2022-06-14,15:32:22.000,165,9571135,805,0,1655216044,6284.9505676899935,-1137.6358994399998,24528.268572480003 2022-06-14,15:32:23.000,165,9571124,645,0,1655216045,6284.964040309998,-1137.6499976999985,24528.289533840005 2022-06-14,15:32:24.000,165,9571013,-795,0,1655216046,6284.930358759993,-1137.6499976999985,24528.317482320002 2022-06-14,15:32:25.000,165,9571094,-795,0,1655216047,6284.943831379998,-1137.692292480002,24528.3454308 2022-06-14,15:32:26.000,165,9571053,765,0,1655216048,6284.795632559995,-1137.6993416100013,24528.16376568001 2022-06-14,15:32:27.000,165,9571097,485,0,1655216049,6284.849523039993,-1137.7275381299987,24528.240624000005 2022-06-14,15:32:28.000,165,9571080,645,0,1655216050,6284.937095069996,-1137.6993416100013,24528.373379279998 2022-06-14,15:32:29.000,165,9571023,-795,0,1655216051,6284.930358759993,-1137.7204889999994,24528.415302 2022-06-14,15:32:30.000,165,9571148,-795,0,1655216052,6284.910149829993,-1137.7275381299987,24528.303508079996 2022-06-14,15:32:31.000,165,9571003,-795,0,1655216053,6284.896677209996,-1137.7557346499962,24528.317482320002 2022-06-14,15:32:32.000,165,9571055,-795,0,1655216054,6284.815841489995,-1137.7557346499962,24528.205688399998 2022-06-14,15:32:33.000,165,9571016,-795,0,1655216055,6284.883204589998,-1137.7768820400015,24528.170752800004 2022-06-14,15:32:34.000,165,9571097,-795,0,1655216056,6284.943831379998,-1137.7557346499962,24528.32446944 2022-06-14,15:32:35.000,165,9571087,-795,0,1655216057,6284.964040309998,-1137.8191768199977,24528.359405040006 2022-06-14,15:32:36.000,165,9571002,605,0,1655216058,6284.943831379998,-1137.8121276899983,24528.359405040006 2022-06-14,15:32:37.000,165,9571115,525,0,1655216059,6284.910149829993,-1137.805078559999,24528.22664976 2022-06-14,15:32:38.000,165,9571118,-795,0,1655216060,6284.822577799998,-1137.847373339995,24528.093894480007 2022-06-14,15:32:39.000,165,9571105,-795,0,1655216061,6284.916886139996,-1137.8544224700017,24528.29652096 2022-06-14,15:32:40.000,165,9571074,325,0,1655216062,6284.937095069996,-1137.8755698599998,24528.317482320002 2022-06-14,15:32:41.000,165,9571092,-35,0,1655216063,6284.943831379998,-1137.861471600001,24528.303508079996 2022-06-14,15:32:42.000,165,9571066,-795,0,1655216064,6284.923622449998,-1137.8896681199985,24528.24761112 2022-06-14,15:32:43.000,165,9571041,805,0,1655216065,6284.977512929996,-1137.9037663799973,24528.338443680004 2022-06-14,15:32:44.000,165,9571051,-795,0,1655216066,6285.078557579996,-1137.931962900002,24528.401327759995 2022-06-14,15:32:45.000,165,9571133,485,0,1655216067,6285.051612339994,-1137.9249137699953,24528.366392160002 2022-06-14,15:32:46.000,165,9571073,-114,0,1655216068,6285.024667099999,-1137.9390120300013,24528.32446944 2022-06-14,15:32:47.000,165,9571065,-795,0,1655216069,6284.923622449998,-1137.9883559399968,24528.219662640004 2022-06-14,15:32:48.000,165,9571075,-795,0,1655216070,6284.990985549994,-1137.9883559399968,24528.191714160006 2022-06-14,15:32:49.000,165,9571088,765,0,1655216071,6284.903413519998,-1138.0095033300022,24528.268572480003 2022-06-14,15:32:50.000,165,9571095,-795,0,1655216072,6284.937095069996,-1137.9954050699962,24528.310495200007 2022-06-14,15:32:51.000,165,9571119,605,0,1655216073,6284.842786729998,-1138.044748979999,24528.12883008 2022-06-14,15:32:52.000,165,9571046,-795,0,1655216074,6284.990985549994,-1138.0376998499996,24528.303508079996 2022-06-14,15:32:53.000,165,9571076,-235,0,1655216075,6285.0987665099965,-1138.044748979999,24528.366392160002 2022-06-14,15:32:54.000,165,9571053,-795,0,1655216076,6285.051612339994,-1138.0517981099983,24528.359405040006 2022-06-14,15:32:55.000,165,9571176,-795,0,1655216010,6284.9505676899935,-1138.0588472399977,24528.268572480003 2022-06-14,15:32:56.000,165,9571106,-795,0,1655216011,6284.896677209996,-1138.065896369997,24528.10786872 2022-06-14,15:32:57.000,165,9571025,-795,0,1655216012,6284.977512929996,-1138.0517981099983,24528.11485584001 2022-06-14,15:32:58.000,165,9571095,-795,0,1655216013,6285.0987665099965,-1138.0729454999964,24528.366392160002 2022-06-14,15:32:59.000,165,9571106,-795,0,1655216014,6285.125711749999,-1138.0940928900018,24528.387353520004 2022-06-14,15:33:00.000,165,9571061,-795,0,1655216015,6285.139184369997,-1138.1011420200011,24528.359405040006 2022-06-14,15:33:01.000,165,9571129,-675,0,1655216016,6285.044876029999,-1138.1081911500005,24528.212675520008 2022-06-14,15:33:02.000,165,9571053,-795,0,1655216017,6285.0987665099965,-1138.1081911500005,24528.32446944 2022-06-14,15:33:03.000,165,9571092,-315,0,1655216018,6285.065084959999,-1138.1011420200011,24528.29652096 2022-06-14,15:33:04.000,165,9571097,1165,0,1655216019,6285.051612339994,-1138.0870437599951,24528.303508079996 2022-06-14,15:33:05.000,165,9571107,165,0,1655216020,6284.977512929996,-1138.1504859299966,24528.191714160006 2022-06-14,15:33:06.000,165,9571104,-635,0,1655216021,6284.977512929996,-1138.1434367999973,24528.17773992 2022-06-14,15:33:07.000,165,9571013,-795,0,1655216022,6285.065084959999,-1138.136387669998,24528.39434064 2022-06-14,15:33:08.000,165,9571091,-795,0,1655216023,6285.044876029999,-1138.1222894099992,24528.380366400008 2022-06-14,15:33:09.000,165,9571118,-354,0,1655216024,6285.044876029999,-1138.1293385399986,24528.380366400008 2022-06-14,15:33:10.000,165,9571111,-795,0,1655216025,6285.051612339994,-1138.1293385399986,24528.359405040006 2022-06-14,15:33:11.000,165,9571071,245,0,1655216026,6284.970776619994,-1138.1434367999973,24528.303508079996 2022-06-14,15:33:12.000,165,9571071,365,0,1655216027,6284.923622449998,-1138.1504859299966,24528.233636879995 2022-06-14,15:33:13.000,165,9571048,-795,0,1655216028,6284.903413519998,-1138.136387669998,24528.205688399998 2022-06-14,15:33:14.000,165,9571046,-795,0,1655216029,6285.024667099999,-1138.1293385399986,24528.352417919996 2022-06-14,15:33:15.000,165,9571117,-795,0,1655216030,6284.9842492399985,-1138.1293385399986,24528.3454308 2022-06-14,15:33:16.000,165,9571096,-795,0,1655216031,6284.977512929996,-1138.1152402799999,24528.387353520004 2022-06-14,15:33:17.000,165,9571058,-795,0,1655216032,6284.916886139996,-1138.1434367999973,24528.24761112 2022-06-14,15:33:18.000,165,9571078,845,0,1655216033,6284.9505676899935,-1138.1222894099992,24528.3454308 2022-06-14,15:33:19.000,165,9571083,605,0,1655216034,6284.923622449998,-1138.1152402799999,24528.303508079996 2022-06-14,15:33:20.000,165,9571022,-795,0,1655216035,6284.930358759993,-1138.1645841899954,24528.359405040006 2022-06-14,15:33:21.000,165,9571094,565,0,1655216036,6284.862995659998,-1138.1504859299966,24528.212675520008 2022-06-14,15:33:22.000,165,9571069,-795,0,1655216037,6284.876468279996,-1138.1504859299966,24528.310495200007 2022-06-14,15:33:23.000,165,9571054,845,0,1655216038,6284.889940899993,-1138.1645841899954,24528.317482320002 2022-06-14,15:33:24.000,165,9571025,-795,0,1655216039,6284.964040309998,-1138.1434367999973,24528.429276240007 2022-06-14,15:33:25.000,165,9571088,-795,0,1655216040,6284.964040309998,-1138.1434367999973,24528.422289119997 2022-06-14,15:33:26.000,165,9571113,-795,0,1655216041,6284.836050419995,-1138.1786824500014,24528.254598239997 2022-06-14,15:33:27.000,165,9571044,-315,0,1655216042,6284.822577799998,-1138.1504859299966,24528.191714160006 2022-06-14,15:33:28.000,165,9571175,965,0,1655216043,6284.869731969993,-1138.171633320002,24528.24761112 2022-06-14,15:33:29.000,165,9571070,605,0,1655216044,6284.876468279996,-1138.171633320002,24528.33145656001 2022-06-14,15:33:30.000,165,9571007,445,0,1655216045,6284.916886139996,-1138.1857315800007,24528.366392160002 2022-06-14,15:33:31.000,165,9571114,-795,0,1655216046,6284.896677209996,-1138.1645841899954,24528.310495200007 2022-06-14,15:33:32.000,165,9571062,-795,0,1655216047,6284.910149829993,-1138.1504859299966,24528.39434064 2022-06-14,15:33:33.000,165,9571049,-795,0,1655216048,6284.8562593499955,-1138.1786824500014,24528.29652096 2022-06-14,15:33:34.000,165,9571102,325,0,1655216049,6284.876468279996,-1138.1857315800007,24528.338443680004 2022-06-14,15:33:35.000,165,9571055,-795,0,1655216050,6284.910149829993,-1138.1434367999973,24528.310495200007 2022-06-14,15:33:36.000,165,9571102,885,0,1655216051,6284.883204589998,-1138.136387669998,24528.310495200007 2022-06-14,15:33:37.000,165,9571074,765,0,1655216052,6284.836050419995,-1138.1504859299966,24528.233636879995 2022-06-14,15:33:38.000,165,9571067,-795,0,1655216053,6284.889940899993,-1138.136387669998,24528.261585360007 2022-06-14,15:33:39.000,165,9571062,-595,0,1655216054,6284.923622449998,-1138.1293385399986,24528.380366400008 2022-06-14,15:33:40.000,165,9571116,-795,0,1655216055,6284.9505676899935,-1138.1293385399986,24528.373379279998 2022-06-14,15:33:41.000,165,9571095,-795,0,1655216056,6284.943831379998,-1138.1152402799999,24528.408314880005 2022-06-14,15:33:42.000,165,9571134,85,0,1655216057,6284.876468279996,-1138.1504859299966,24528.317482320002 2022-06-14,15:33:43.000,165,9571129,885,0,1655216058,6284.910149829993,-1138.1081911500005,24528.359405040006 2022-06-14,15:33:44.000,165,9571048,-235,0,1655216059,6284.937095069996,-1138.1293385399986,24528.352417919996 2022-06-14,15:33:45.000,165,9571128,-795,0,1655216060,6284.970776619994,-1138.1081911500005,24528.366392160002 2022-06-14,15:33:46.000,165,9571073,-795,0,1655216061,6284.876468279996,-1138.1011420200011,24528.198701280002 2022-06-14,15:33:47.000,165,9571061,-795,0,1655216062,6284.977512929996,-1138.1011420200011,24528.3454308 2022-06-14,15:33:48.000,165,9571034,124,0,1655216063,6285.044876029999,-1138.0799946299958,24528.485173200002 2022-06-14,15:33:49.000,165,9571085,365,0,1655216064,6285.058348649996,-1138.0729454999964,24528.49914744001 2022-06-14,15:33:50.000,165,9571121,-795,0,1655216065,6285.058348649996,-1138.0588472399977,24528.46421184 2022-06-14,15:33:51.000,165,9571085,-795,0,1655216066,6285.031403409994,-1138.0517981099983,24528.46421184 2022-06-14,15:33:52.000,165,9571071,-795,0,1655216067,6284.9842492399985,-1138.0376998499996,24528.317482320002 2022-06-14,15:33:53.000,165,9571064,-795,0,1655216068,6284.9842492399985,-1138.0517981099983,24528.310495200007 2022-06-14,15:33:54.000,165,9571064,-795,0,1655216069,6285.112239129994,-1138.0376998499996,24528.49216032 2022-06-14,15:33:55.000,165,9571114,1085,0,1655216070,6285.085293889999,-1138.023601590001,24528.555044400004 2022-06-14,15:33:56.000,165,9571085,-795,0,1655216071,6285.044876029999,-1138.0306507200003,24528.49216032 2022-06-14,15:33:57.000,165,9571080,565,0,1655216072,6284.930358759993,-1138.0165524600015,24528.366392160002 2022-06-14,15:33:58.000,165,9571075,525,0,1655216073,6285.024667099999,-1138.0517981099983,24528.310495200007 2022-06-14,15:33:59.000,165,9571101,-795,0,1655216074,6285.085293889999,-1138.044748979999,24528.44325048 2022-06-14,15:34:00.000,165,9571022,445,0,1655216075,6285.132448059994,-1138.0306507200003,24528.471198959996 2022-06-14,15:34:01.000,165,9571117,-795,0,1655216076,6285.105502819999,-1137.9883559399968,24528.49216032 2022-06-14,15:34:02.000,165,9571081,285,0,1655216077,6285.092030199994,-1137.9954050699962,24528.534083040002 2022-06-14,15:34:03.000,165,9571149,525,0,1655216011,6284.990985549994,-1137.9813068099975,24528.380366400008 2022-06-14,15:34:04.000,165,9571054,525,0,1655216012,6285.0987665099965,-1138.0024541999956,24528.46421184 2022-06-14,15:34:05.000,165,9571082,-354,0,1655216013,6285.233492709995,-1137.9813068099975,24528.51312168 2022-06-14,15:34:06.000,165,9571087,205,0,1655216014,6285.159393299997,-1137.9601594199994,24528.506134560004 2022-06-14,15:34:07.000,165,9571171,445,0,1655216015,6285.159393299997,-1137.9672085499988,24528.471198959996 2022-06-14,15:34:08.000,165,9571071,-795,0,1655216016,6285.071821269994,-1137.9672085499988,24528.33145656001 2022-06-14,15:34:09.000,165,9571021,-74,0,1655216017,6285.0987665099965,-1137.9601594199994,24528.359405040006 2022-06-14,15:34:10.000,165,9571092,725,0,1655216018,6285.199811159997,-1137.9460611600007,24528.506134560004 2022-06-14,15:34:11.000,165,9571047,-795,0,1655216019,6285.206547469992,-1137.95311029,24528.520108799996 2022-06-14,15:34:12.000,165,9571076,-795,0,1655216020,6285.206547469992,-1137.9108155099966,24528.527095920006 2022-06-14,15:34:13.000,165,9571134,-354,0,1655216021,6285.159393299997,-1137.9108155099966,24528.39434064 2022-06-14,15:34:14.000,165,9571094,-795,0,1655216022,6285.2132837799945,-1137.9249137699953,24528.49914744001 2022-06-14,15:34:15.000,165,9571131,285,0,1655216023,6285.152656989994,-1137.917864639996,24528.485173200002 2022-06-14,15:34:16.000,165,9571021,845,0,1655216024,6285.199811159997,-1137.8896681199985,24528.46421184 2022-06-14,15:34:17.000,165,9571074,-795,0,1655216025,6285.105502819999,-1137.9037663799973,24528.366392160002 2022-06-14,15:34:18.000,165,9571012,445,0,1655216026,6285.125711749999,-1137.917864639996,24528.387353520004 2022-06-14,15:34:19.000,165,9571047,-795,0,1655216027,6285.287383189992,-1137.8755698599998,24528.534083040002 2022-06-14,15:34:20.000,165,9571052,5,0,1655216028,6285.253701639995,-1137.8826189899992,24528.576005760006 2022-06-14,15:34:21.000,165,9571040,-35,0,1655216029,6285.260437949997,-1137.861471600001,24528.555044400004 2022-06-14,15:34:22.000,165,9571133,-195,0,1655216030,6285.193074849994,-1137.8403242099957,24528.380366400008 2022-06-14,15:34:23.000,165,9571125,885,0,1655216031,6285.199811159997,-1137.8755698599998,24528.436263360003 2022-06-14,15:34:24.000,165,9571054,-315,0,1655216032,6285.206547469992,-1137.861471600001,24528.49216032 2022-06-14,15:34:25.000,165,9571044,-155,0,1655216033,6285.220020089997,-1137.8332750799964,24528.436263360003 2022-06-14,15:34:26.000,165,9571094,-795,0,1655216034,6285.172865919994,-1137.847373339995,24528.415302 2022-06-14,15:34:27.000,165,9571042,-795,0,1655216035,6285.186338539999,-1137.8332750799964,24528.45023760001 2022-06-14,15:34:28.000,165,9571083,525,0,1655216036,6285.253701639995,-1137.8403242099957,24528.56203152 2022-06-14,15:34:29.000,165,9571107,-795,0,1655216037,6285.246965329992,-1137.8332750799964,24528.527095920006 2022-06-14,15:34:30.000,165,9571075,-795,0,1655216038,6285.2132837799945,-1137.826225949997,24528.534083040002 2022-06-14,15:34:31.000,165,9571073,-795,0,1655216039,6285.233492709995,-1137.826225949997,24528.46421184 2022-06-14,15:34:32.000,165,9571065,205,0,1655216040,6285.132448059994,-1137.8121276899983,24528.352417919996 2022-06-14,15:34:33.000,165,9571067,-395,0,1655216041,6285.125711749999,-1137.826225949997,24528.366392160002 2022-06-14,15:34:34.000,165,9571047,-795,0,1655216042,6285.199811159997,-1137.7980294299996,24528.51312168 2022-06-14,15:34:35.000,165,9571058,-795,0,1655216043,6285.220020089997,-1137.805078559999,24528.527095920006 2022-06-14,15:34:36.000,165,9571047,-235,0,1655216044,6285.199811159997,-1137.7909803000002,24528.506134560004 2022-06-14,15:34:37.000,165,9571081,965,0,1655216045,6285.145920679999,-1137.7698329100022,24528.436263360003 2022-06-14,15:34:38.000,165,9571130,285,0,1655216046,6285.166129609999,-1137.7909803000002,24528.56203152 2022-06-14,15:34:39.000,165,9571093,445,0,1655216047,6285.125711749999,-1137.7768820400015,24528.506134560004 2022-06-14,15:34:40.000,165,9571030,-155,0,1655216048,6285.139184369997,-1137.7839311700009,24528.534083040002 2022-06-14,15:34:41.000,165,9571123,-675,0,1655216049,6285.118975439997,-1137.7698329100022,24528.485173200002 2022-06-14,15:34:42.000,165,9571089,-795,0,1655216050,6285.051612339994,-1137.7768820400015,24528.401327759995 2022-06-14,15:34:43.000,165,9571102,-354,0,1655216051,6285.044876029999,-1137.7627837799955,24528.415302 2022-06-14,15:34:44.000,165,9571005,525,0,1655216052,6285.118975439997,-1137.7557346499962,24528.576005760006 2022-06-14,15:34:45.000,165,9571080,-795,0,1655216053,6285.092030199994,-1137.7768820400015,24528.569018639995 2022-06-14,15:34:46.000,165,9571150,-195,0,1655216054,6285.065084959999,-1137.7698329100022,24528.520108799996 2022-06-14,15:34:47.000,165,9571105,-795,0,1655216055,6285.011194479994,-1137.7557346499962,24528.415302 2022-06-14,15:34:48.000,165,9571095,365,0,1655216056,6285.0044581699985,-1137.7909803000002,24528.39434064 2022-06-14,15:34:49.000,165,9571125,-795,0,1655216057,6285.038139719996,-1137.7768820400015,24528.534083040002 2022-06-14,15:34:50.000,165,9571119,-595,0,1655216058,6285.044876029999,-1137.7768820400015,24528.527095920006 2022-06-14,15:34:51.000,165,9571057,1245,0,1655216059,6285.058348649996,-1137.7768820400015,24528.541070159998 2022-06-14,15:34:52.000,165,9571122,685,0,1655216060,6285.065084959999,-1137.7698329100022,24528.534083040002 2022-06-14,15:34:53.000,165,9571083,-595,0,1655216061,6285.017930789996,-1137.7698329100022,24528.471198959996 2022-06-14,15:34:54.000,165,9571075,-795,0,1655216062,6285.038139719996,-1137.7416363899974,24528.58299288 2022-06-14,15:34:55.000,165,9571067,-795,0,1655216063,6284.990985549994,-1137.7486855199968,24528.56203152 2022-06-14,15:34:56.000,165,9571036,445,0,1655216064,6284.997721859996,-1137.7416363899974,24528.534083040002 2022-06-14,15:34:57.000,165,9571070,885,0,1655216065,6284.957303999996,-1137.7557346499962,24528.429276240007 2022-06-14,15:34:58.000,165,9571062,605,0,1655216066,6284.990985549994,-1137.692292480002,24528.45023760001 2022-06-14,15:34:59.000,165,9571001,-74,0,1655216067,6285.058348649996,-1137.6852433499953,24528.58299288 2022-06-14,15:35:00.000,165,9571087,-795,0,1655216068,6285.065084959999,-1137.6852433499953,24528.58299288 2022-06-14,15:35:01.000,165,9571092,605,0,1655216069,6285.085293889999,-1137.6640959599972,24528.569018639995 2022-06-14,15:35:02.000,165,9571069,-795,0,1655216070,6284.970776619994,-1137.692292480002,24528.415302 2022-06-14,15:35:03.000,165,9571089,605,0,1655216071,6284.970776619994,-1137.692292480002,24528.478186080007 2022-06-14,15:35:04.000,165,9571141,-795,0,1655216072,6284.862995659998,-1137.6711450899966,24528.387353520004 2022-06-14,15:35:05.000,165,9571023,-235,0,1655216073,6284.957303999996,-1137.6640959599972,24528.478186080007 2022-06-14,15:35:06.000,165,9571047,645,0,1655216074,6284.937095069996,-1137.6640959599972,24528.436263360003 2022-06-14,15:35:07.000,165,9571082,-795,0,1655216075,6284.9505676899935,-1137.6640959599972,24528.471198959996 2022-06-14,15:35:08.000,165,9571101,-795,0,1655216076,6285.038139719996,-1137.6570468299979,24528.58299288 2022-06-14,15:35:09.000,165,9571056,-795,0,1655216077,6285.0044581699985,-1137.6570468299979,24528.589979999997 2022-06-14,15:35:10.000,165,9571085,-795,0,1655216011,6284.862995659998,-1137.6640959599972,24528.415302 2022-06-14,15:35:11.000,165,9570981,-795,0,1655216012,6284.930358759993,-1137.6499976999985,24528.541070159998 2022-06-14,15:35:12.000,165,9571105,-675,0,1655216013,6284.896677209996,-1137.6570468299979,24528.436263360003 2022-06-14,15:35:13.000,165,9571124,685,0,1655216014,6284.876468279996,-1137.6711450899966,24528.39434064 2022-06-14,15:35:14.000,165,9571028,-795,0,1655216015,6284.970776619994,-1137.6570468299979,24528.58299288 2022-06-14,15:35:15.000,165,9571060,-795,0,1655216016,6284.964040309998,-1137.6640959599972,24528.61792848001 2022-06-14,15:35:16.000,165,9571030,485,0,1655216017,6284.943831379998,-1137.6640959599972,24528.61094136 2022-06-14,15:35:17.000,165,9571075,645,0,1655216018,6284.889940899993,-1137.6499976999985,24528.485173200002 2022-06-14,15:35:18.000,165,9571064,845,0,1655216019,6284.910149829993,-1137.6640959599972,24528.555044400004 2022-06-14,15:35:19.000,165,9571078,-795,0,1655216020,6284.930358759993,-1137.71343987,24528.520108799996 2022-06-14,15:35:20.000,165,9571058,605,0,1655216021,6284.910149829993,-1137.7063907400006,24528.569018639995 2022-06-14,15:35:21.000,165,9571016,-795,0,1655216022,6284.910149829993,-1137.692292480002,24528.506134560004 2022-06-14,15:35:22.000,165,9571019,-114,0,1655216023,6284.903413519998,-1137.7063907400006,24528.485173200002 2022-06-14,15:35:23.000,165,9571008,725,0,1655216024,6284.916886139996,-1137.7275381299987,24528.520108799996 2022-06-14,15:35:24.000,165,9571069,-795,0,1655216025,6285.017930789996,-1137.7275381299987,24528.534083040002 2022-06-14,15:35:25.000,165,9570988,-795,0,1655216026,6284.970776619994,-1137.7275381299987,24528.520108799996 2022-06-14,15:35:26.000,165,9571073,-795,0,1655216027,6284.9842492399985,-1137.7486855199968,24528.596967120007 2022-06-14,15:35:27.000,165,9571055,445,0,1655216028,6284.937095069996,-1137.7557346499962,24528.45023760001 2022-06-14,15:35:28.000,165,9571153,-795,0,1655216029,6284.957303999996,-1137.7839311700009,24528.415302 2022-06-14,15:35:29.000,165,9571082,885,0,1655216030,6284.957303999996,-1137.8121276899983,24528.457224720005 2022-06-14,15:35:30.000,165,9571139,285,0,1655216031,6285.105502819999,-1137.8121276899983,24528.596967120007 2022-06-14,15:35:31.000,165,9571070,765,0,1655216032,6285.166129609999,-1137.7909803000002,24528.589979999997 2022-06-14,15:35:32.000,165,9571101,-795,0,1655216033,6285.139184369997,-1137.7980294299996,24528.645876960007 2022-06-14,15:35:33.000,165,9571119,645,0,1655216034,6285.199811159997,-1137.805078559999,24528.624915600005 2022-06-14,15:35:34.000,165,9571120,-155,0,1655216035,6285.193074849994,-1137.805078559999,24528.56203152 2022-06-14,15:35:35.000,165,9571135,-795,0,1655216036,6285.112239129994,-1137.8121276899983,24528.401327759995 2022-06-14,15:35:36.000,165,9571051,-675,0,1655216037,6285.206547469992,-1137.8121276899983,24528.541070159998 2022-06-14,15:35:37.000,165,9571065,-795,0,1655216038,6285.2132837799945,-1137.805078559999,24528.56203152 2022-06-14,15:35:38.000,165,9571106,-795,0,1655216039,6285.240229019997,-1137.826225949997,24528.506134560004 2022-06-14,15:35:39.000,165,9571022,645,0,1655216040,6285.240229019997,-1137.8332750799964,24528.555044400004 2022-06-14,15:35:40.000,165,9571053,-715,0,1655216041,6285.334537359995,-1137.805078559999,24528.694786800006 2022-06-14,15:35:41.000,165,9571067,-795,0,1655216042,6285.280646879997,-1137.8121276899983,24528.68081256 2022-06-14,15:35:42.000,165,9571106,445,0,1655216043,6285.220020089997,-1137.847373339995,24528.527095920006 2022-06-14,15:35:43.000,165,9571074,-795,0,1655216044,6285.226756399992,-1137.8544224700017,24528.624915600005 2022-06-14,15:35:44.000,165,9571068,-795,0,1655216045,6285.226756399992,-1137.8332750799964,24528.638889839996 2022-06-14,15:35:45.000,165,9571069,-795,0,1655216046,6285.260437949997,-1137.8544224700017,24528.63190272 2022-06-14,15:35:46.000,165,9571088,-795,0,1655216047,6285.206547469992,-1137.8403242099957,24528.576005760006 2022-06-14,15:35:47.000,165,9571082,-795,0,1655216048,6285.246965329992,-1137.847373339995,24528.596967120007 2022-06-14,15:35:48.000,165,9571030,-795,0,1655216049,6285.300855809997,-1137.8755698599998,24528.757670879997 2022-06-14,15:35:49.000,165,9571043,-795,0,1655216050,6285.300855809997,-1137.8826189899992,24528.7297224 2022-06-14,15:35:50.000,165,9571053,-795,0,1655216051,6285.260437949997,-1137.8896681199985,24528.708761039998 2022-06-14,15:35:51.000,165,9571050,-795,0,1655216052,6285.253701639995,-1137.9249137699953,24528.6598512 2022-06-14,15:35:52.000,165,9571105,-795,0,1655216053,6285.152656989994,-1137.95311029,24528.624915600005 2022-06-14,15:35:53.000,165,9571029,124,0,1655216054,6285.179602229997,-1137.9390120300013,24528.61094136 2022-06-14,15:35:54.000,165,9571087,1165,0,1655216055,6285.246965329992,-1137.9742576799981,24528.743696640006 2022-06-14,15:35:55.000,165,9571044,605,0,1655216056,6285.300855809997,-1137.9883559399968,24528.771645120003 2022-06-14,15:35:56.000,165,9571069,-755,0,1655216057,6285.267174259992,-1137.9954050699962,24528.771645120003 2022-06-14,15:35:57.000,165,9571056,-795,0,1655216058,6285.260437949997,-1138.044748979999,24528.694786800006 2022-06-14,15:35:58.000,165,9571080,-795,0,1655216059,6285.273910569995,-1138.0588472399977,24528.708761039998 2022-06-14,15:35:59.000,165,9571067,845,0,1655216060,6285.233492709995,-1138.0588472399977,24528.736709519995 2022-06-14,15:36:00.000,165,9571062,-795,0,1655216061,6285.240229019997,-1138.0799946299958,24528.701773920002 2022-06-14,15:36:01.000,165,9571061,725,0,1655216062,6285.260437949997,-1138.0799946299958,24528.715748160008 2022-06-14,15:36:02.000,165,9571097,85,0,1655216063,6285.2132837799945,-1138.1081911500005,24528.701773920002 2022-06-14,15:36:03.000,165,9571042,-795,0,1655216064,6285.280646879997,-1138.1222894099992,24528.701773920002 2022-06-14,15:36:04.000,165,9571051,1325,0,1655216065,6285.314328429995,-1138.1011420200011,24528.792606480005 2022-06-14,15:36:05.000,165,9571056,-195,0,1655216066,6285.334537359995,-1138.1434367999973,24528.813567840007 2022-06-14,15:36:06.000,165,9571098,-195,0,1655216067,6285.314328429995,-1138.136387669998,24528.792606480005 2022-06-14,15:36:07.000,165,9571034,-795,0,1655216068,6285.226756399992,-1138.1504859299966,24528.708761039998 2022-06-14,15:36:08.000,165,9571084,404,0,1655216069,6285.267174259992,-1138.1645841899954,24528.6598512 2022-06-14,15:36:09.000,165,9571070,-795,0,1655216070,6285.314328429995,-1138.1645841899954,24528.764658000007 2022-06-14,15:36:10.000,165,9571037,-795,0,1655216071,6285.374955219995,-1138.171633320002,24528.7995936 2022-06-14,15:36:11.000,165,9571143,-795,0,1655216072,6285.240229019997,-1138.1857315800007,24528.722735280004 2022-06-14,15:36:12.000,165,9571082,-795,0,1655216073,6285.348009979993,-1138.1998298399994,24528.78561936001 2022-06-14,15:36:13.000,165,9571077,-795,0,1655216074,6285.273910569995,-1138.1857315800007,24528.722735280004 2022-06-14,15:36:14.000,165,9571149,124,0,1655216075,6285.3614825999975,-1138.1998298399994,24528.83452920001 2022-06-14,15:36:15.000,165,9571074,45,0,1655216076,6285.294119499995,-1138.1998298399994,24528.771645120003 2022-06-14,15:36:16.000,165,9571133,-795,0,1655216077,6285.294119499995,-1138.2209772299975,24528.806580719996 2022-06-14,15:36:17.000,165,9571130,805,0,1655216011,6285.152656989994,-1138.2139280999982,24528.624915600005 2022-06-14,15:36:18.000,165,9571091,-795,0,1655216012,6285.179602229997,-1138.2068789699988,24528.596967120007 2022-06-14,15:36:19.000,165,9571026,-795,0,1655216013,6285.3614825999975,-1138.2280263599969,24528.820554960002 2022-06-14,15:36:20.000,165,9571097,-795,0,1655216014,6285.334537359995,-1138.2209772299975,24528.7995936 2022-06-14,15:36:21.000,165,9571073,-795,0,1655216015,6285.348009979993,-1138.2350754899962,24528.83452920001 2022-06-14,15:36:22.000,165,9571130,-274,0,1655216016,6285.220020089997,-1138.2491737500022,24528.66683832001 2022-06-14,15:36:23.000,165,9571105,45,0,1655216017,6285.253701639995,-1138.2350754899962,24528.820554960002 2022-06-14,15:36:24.000,165,9571033,-795,0,1655216018,6285.273910569995,-1138.2491737500022,24528.806580719996 2022-06-14,15:36:25.000,165,9571083,-795,0,1655216019,6285.267174259992,-1138.2421246199956,24528.792606480005 2022-06-14,15:36:26.000,165,9571053,-795,0,1655216020,6285.233492709995,-1138.2350754899962,24528.764658000007 2022-06-14,15:36:27.000,165,9571064,-354,0,1655216021,6285.240229019997,-1138.263272010001,24528.77863224 2022-06-14,15:36:28.000,165,9571030,445,0,1655216022,6285.294119499995,-1138.2703211400003,24528.841516320004 2022-06-14,15:36:29.000,165,9571027,-795,0,1655216023,6285.294119499995,-1138.284419399999,24528.876451919998 2022-06-14,15:36:30.000,165,9571128,-795,0,1655216024,6285.273910569995,-1138.3196650499958,24528.83452920001 2022-06-14,15:36:31.000,165,9571112,-795,0,1655216025,6285.226756399992,-1138.3126159199965,24528.78561936001 2022-06-14,15:36:32.000,165,9571137,-795,0,1655216026,6285.139184369997,-1138.3267141799952,24528.722735280004 2022-06-14,15:36:33.000,165,9571080,-795,0,1655216027,6285.125711749999,-1138.3196650499958,24528.743696640006 2022-06-14,15:36:34.000,165,9571088,885,0,1655216028,6285.240229019997,-1138.3126159199965,24528.855490559996 2022-06-14,15:36:35.000,165,9571036,-795,0,1655216029,6285.260437949997,-1138.3337633100018,24528.904400399995 2022-06-14,15:36:36.000,165,9571036,-354,0,1655216030,6285.273910569995,-1138.3619598299993,24528.757670879997 2022-06-14,15:36:37.000,165,9571058,645,0,1655216031,6285.199811159997,-1138.3549107,24528.75068376 2022-06-14,15:36:38.000,165,9571146,-795,0,1655216032,6285.240229019997,-1138.3690089599986,24528.792606480005 2022-06-14,15:36:39.000,165,9571049,-795,0,1655216033,6285.206547469992,-1138.3690089599986,24528.757670879997 2022-06-14,15:36:40.000,165,9571065,-795,0,1655216034,6285.206547469992,-1138.3831072199973,24528.77863224 2022-06-14,15:36:41.000,165,9571066,-795,0,1655216035,6285.226756399992,-1138.397205479996,24528.764658000007 2022-06-14,15:36:42.000,165,9571026,-795,0,1655216036,6285.125711749999,-1138.397205479996,24528.589979999997 2022-06-14,15:36:43.000,165,9571068,1045,0,1655216037,6285.186338539999,-1138.4042546099954,24528.743696640006 2022-06-14,15:36:44.000,165,9571068,-795,0,1655216038,6285.240229019997,-1138.411303740002,24528.764658000007 2022-06-14,15:36:45.000,165,9571094,-795,0,1655216039,6285.220020089997,-1138.411303740002,24528.757670879997 2022-06-14,15:36:46.000,165,9571088,645,0,1655216040,6285.2132837799945,-1138.411303740002,24528.715748160008 2022-06-14,15:36:47.000,165,9571064,605,0,1655216041,6285.0987665099965,-1138.4395002599995,24528.61094136 2022-06-14,15:36:48.000,165,9571120,-395,0,1655216042,6285.125711749999,-1138.4183528700014,24528.61094136 2022-06-14,15:36:49.000,165,9571087,-795,0,1655216043,6285.139184369997,-1138.4324511300001,24528.68081256 2022-06-14,15:36:50.000,165,9571087,-755,0,1655216044,6285.166129609999,-1138.4324511300001,24528.736709519995 2022-06-14,15:36:51.000,165,9571075,-795,0,1655216045,6285.166129609999,-1138.4395002599995,24528.757670879997 2022-06-14,15:36:52.000,165,9571059,-795,0,1655216046,6285.139184369997,-1138.4395002599995,24528.7995936 2022-06-14,15:36:53.000,165,9571024,-795,0,1655216047,6285.085293889999,-1138.467696779997,24528.687799679996 2022-06-14,15:36:54.000,165,9571096,-795,0,1655216048,6285.051612339994,-1138.502942430001,24528.61094136 2022-06-14,15:36:55.000,165,9571057,285,0,1655216049,6285.071821269994,-1138.4817950399956,24528.687799679996 2022-06-14,15:36:56.000,165,9571056,-795,0,1655216050,6285.051612339994,-1138.4817950399956,24528.708761039998 2022-06-14,15:36:57.000,165,9571077,-795,0,1655216051,6285.058348649996,-1138.4747459099963,24528.708761039998 2022-06-14,15:36:58.000,165,9571045,805,0,1655216052,6284.997721859996,-1138.4888441700023,24528.61094136 2022-06-14,15:36:59.000,165,9571063,-795,0,1655216053,6285.024667099999,-1138.4888441700023,24528.687799679996 2022-06-14,15:37:00.000,165,9571079,-795,0,1655216054,6285.085293889999,-1138.4817950399956,24528.764658000007 2022-06-14,15:37:01.000,165,9571053,-555,0,1655216055,6285.065084959999,-1138.467696779997,24528.792606480005 2022-06-14,15:37:02.000,165,9571090,1045,0,1655216056,6285.044876029999,-1138.4958933000016,24528.743696640006 2022-06-14,15:37:03.000,165,9571026,765,0,1655216057,6285.017930789996,-1138.4888441700023,24528.75068376 2022-06-14,15:37:04.000,165,9571068,-795,0,1655216058,6284.990985549994,-1138.4958933000016,24528.722735280004 2022-06-14,15:37:05.000,165,9571083,-795,0,1655216059,6284.775423629995,-1138.4747459099963,24528.45023760001 2022-06-14,15:37:06.000,165,9571080,565,0,1655216060,6284.795632559995,-1138.4888441700023,24528.46421184 2022-06-14,15:37:07.000,165,9571111,805,0,1655216061,6285.038139719996,-1138.467696779997,24528.813567840007 2022-06-14,15:37:08.000,165,9571015,-795,0,1655216062,6285.051612339994,-1138.4465493899988,24528.806580719996 2022-06-14,15:37:09.000,165,9571115,685,0,1655216063,6285.044876029999,-1138.4606476499976,24528.82754208 2022-06-14,15:37:10.000,165,9571089,805,0,1655216064,6284.957303999996,-1138.4535985199982,24528.645876960007 2022-06-14,15:37:11.000,165,9571058,-795,0,1655216065,6285.0044581699985,-1138.4254020000008,24528.75068376 2022-06-14,15:37:12.000,165,9571075,-795,0,1655216066,6284.943831379998,-1138.4254020000008,24528.638889839996 2022-06-14,15:37:13.000,165,9571068,525,0,1655216067,6284.957303999996,-1138.4395002599995,24528.66683832001 2022-06-14,15:37:14.000,165,9571034,325,0,1655216068,6285.065084959999,-1138.4183528700014,24528.764658000007 2022-06-14,15:37:15.000,165,9571026,-795,0,1655216069,6285.038139719996,-1138.411303740002,24528.694786800006 2022-06-14,15:37:16.000,165,9571062,-354,0,1655216070,6285.112239129994,-1138.4254020000008,24528.7995936 2022-06-14,15:37:17.000,165,9571057,85,0,1655216071,6285.071821269994,-1138.4183528700014,24528.6598512 2022-06-14,15:37:18.000,165,9571133,-515,0,1655216072,6284.937095069996,-1138.3831072199973,24528.68081256 2022-06-14,15:37:19.000,165,9571072,-795,0,1655216073,6284.970776619994,-1138.4254020000008,24528.6598512 2022-06-14,15:37:20.000,165,9571023,-795,0,1655216074,6285.038139719996,-1138.4183528700014,24528.722735280004 2022-06-14,15:37:21.000,165,9571045,-795,0,1655216075,6285.071821269994,-1138.411303740002,24528.78561936001 2022-06-14,15:37:22.000,165,9571061,-795,0,1655216076,6285.071821269994,-1138.4042546099954,24528.687799679996 2022-06-14,15:37:23.000,165,9571046,-555,0,1655216077,6285.0987665099965,-1138.4254020000008,24528.764658000007 2022-06-14,15:37:24.000,165,9571053,-795,0,1655216010,6285.065084959999,-1138.4042546099954,24528.7995936 2022-06-14,15:37:25.000,165,9571089,-795,0,1655216011,6285.038139719996,-1138.4254020000008,24528.736709519995 2022-06-14,15:37:26.000,165,9571055,1085,0,1655216012,6285.118975439997,-1138.4324511300001,24528.806580719996 2022-06-14,15:37:27.000,165,9571126,-795,0,1655216013,6285.044876029999,-1138.4324511300001,24528.77863224 2022-06-14,15:37:28.000,165,9571110,-195,0,1655216014,6285.051612339994,-1138.4183528700014,24528.736709519995 2022-06-14,15:37:29.000,165,9571173,-795,0,1655216015,6285.058348649996,-1138.4395002599995,24528.82754208 2022-06-14,15:37:30.000,165,9571076,-795,0,1655216016,6285.105502819999,-1138.4395002599995,24528.876451919998 2022-06-14,15:37:31.000,165,9571081,-755,0,1655216017,6285.145920679999,-1138.4395002599995,24528.855490559996 2022-06-14,15:37:32.000,165,9571072,1205,0,1655216018,6285.132448059994,-1138.4535985199982,24528.911387520006 2022-06-14,15:37:33.000,165,9571056,-795,0,1655216019,6285.058348649996,-1138.4606476499976,24528.7995936 2022-06-14,15:37:34.000,165,9571135,365,0,1655216020,6285.092030199994,-1138.4254020000008,24528.855490559996 2022-06-14,15:37:35.000,165,9571084,285,0,1655216021,6285.071821269994,-1138.4324511300001,24528.876451919998 2022-06-14,15:37:36.000,165,9571113,-795,0,1655216022,6285.051612339994,-1138.467696779997,24528.855490559996 2022-06-14,15:37:37.000,165,9571082,-795,0,1655216023,6285.0044581699985,-1138.4747459099963,24528.694786800006 2022-06-14,15:37:38.000,165,9571090,685,0,1655216024,6284.977512929996,-1138.4817950399956,24528.764658000007 2022-06-14,15:37:39.000,165,9571047,-795,0,1655216025,6285.071821269994,-1138.467696779997,24528.890426160004 2022-06-14,15:37:50.000,165,9571133,-795,0,1655216036,6285.132448059994,-1138.5099915600003,24528.82754208 2022-06-14,15:37:51.000,165,9571075,-795,0,1655216037,6285.058348649996,-1138.5170406899997,24528.75068376 2022-06-14,15:37:52.000,165,9571095,-795,0,1655216038,6285.112239129994,-1138.5381880799978,24528.694786800006 2022-06-14,15:37:53.000,165,9571083,-795,0,1655216039,6285.125711749999,-1138.5170406899997,24528.7995936 2022-06-14,15:37:54.000,165,9571085,-795,0,1655216040,6285.125711749999,-1138.524089819999,24528.764658000007 2022-06-14,15:37:55.000,165,9571062,445,0,1655216041,6285.152656989994,-1138.524089819999,24528.820554960002 2022-06-14,15:37:56.000,165,9571053,-795,0,1655216042,6285.132448059994,-1138.524089819999,24528.820554960002 2022-06-14,15:37:57.000,165,9571079,-315,0,1655216043,6285.199811159997,-1138.5170406899997,24528.820554960002 2022-06-14,15:37:58.000,165,9571088,-795,0,1655216044,6285.193074849994,-1138.5099915600003,24528.862477680006 2022-06-14,15:37:59.000,165,9571133,-795,0,1655216045,6285.139184369997,-1138.5311389499984,24528.806580719996 2022-06-14,15:38:00.000,165,9571058,-795,0,1655216046,6285.179602229997,-1138.524089819999,24528.736709519995 2022-06-14,15:38:01.000,165,9571120,-795,0,1655216047,6285.159393299997,-1138.502942430001,24528.764658000007 2022-06-14,15:38:02.000,165,9571073,-795,0,1655216048,6285.186338539999,-1138.502942430001,24528.792606480005 2022-06-14,15:38:03.000,165,9571053,-235,0,1655216049,6285.139184369997,-1138.4606476499976,24528.77863224 2022-06-14,15:38:04.000,165,9571022,-795,0,1655216050,6285.0987665099965,-1138.4747459099963,24528.743696640006 2022-06-14,15:38:05.000,165,9571002,-795,0,1655216051,6285.186338539999,-1138.4535985199982,24528.77863224 2022-06-14,15:38:06.000,165,9571180,85,0,1655216052,6285.152656989994,-1138.4535985199982,24528.743696640006 2022-06-14,15:38:07.000,165,9571021,885,0,1655216053,6285.0987665099965,-1138.4324511300001,24528.757670879997 2022-06-14,15:38:08.000,165,9571078,965,0,1655216054,6284.957303999996,-1138.4254020000008,24528.589979999997 2022-06-14,15:38:09.000,165,9571088,-354,0,1655216055,6284.964040309998,-1138.4254020000008,24528.569018639995 2022-06-14,15:38:10.000,165,9571025,365,0,1655216056,6285.065084959999,-1138.3831072199973,24528.715748160008 2022-06-14,15:38:11.000,165,9571128,245,0,1655216057,6285.085293889999,-1138.4042546099954,24528.792606480005 2022-06-14,15:38:12.000,165,9571088,725,0,1655216058,6285.024667099999,-1138.3549107,24528.757670879997 2022-06-14,15:38:13.000,165,9571090,-795,0,1655216059,6284.943831379998,-1138.3619598299993,24528.701773920002 2022-06-14,15:38:14.000,165,9571085,-555,0,1655216060,6284.9842492399985,-1138.3267141799952,24528.708761039998 2022-06-14,15:38:15.000,165,9571101,-795,0,1655216061,6284.943831379998,-1138.3337633100018,24528.736709519995 2022-06-14,15:38:16.000,165,9571066,1005,0,1655216062,6284.943831379998,-1138.3267141799952,24528.638889839996 2022-06-14,15:38:17.000,165,9571042,-795,0,1655216063,6284.869731969993,-1138.3196650499958,24528.576005760006 2022-06-14,15:38:18.000,165,9571066,645,0,1655216064,6284.903413519998,-1138.305566789997,24528.56203152 2022-06-14,15:38:19.000,165,9571090,-795,0,1655216065,6284.943831379998,-1138.2703211400003,24528.75068376 2022-06-14,15:38:20.000,165,9571080,-795,0,1655216066,6284.930358759993,-1138.2562228800016,24528.708761039998 2022-06-14,15:38:21.000,165,9571053,-795,0,1655216067,6284.937095069996,-1138.263272010001,24528.722735280004 2022-06-14,15:38:22.000,165,9571103,845,0,1655216068,6284.836050419995,-1138.2350754899962,24528.569018639995 2022-06-14,15:38:23.000,165,9571133,-795,0,1655216069,6284.896677209996,-1138.2421246199956,24528.58299288 2022-06-14,15:38:24.000,165,9571041,404,0,1655216070,6284.869731969993,-1138.2139280999982,24528.638889839996 2022-06-14,15:38:25.000,165,9571083,-795,0,1655216071,6284.815841489995,-1138.2209772299975,24528.61094136 2022-06-14,15:38:26.000,165,9571055,-795,0,1655216072,6284.761951009998,-1138.2068789699988,24528.569018639995 2022-06-14,15:38:27.000,165,9571083,765,0,1655216073,6284.842786729998,-1138.2068789699988,24528.645876960007 2022-06-14,15:38:28.000,165,9570996,404,0,1655216074,6284.836050419995,-1138.171633320002,24528.541070159998 2022-06-14,15:38:29.000,165,9571090,1085,0,1655216075,6284.782159939998,-1138.19278071,24528.548057280008 2022-06-14,15:38:30.000,165,9571085,-795,0,1655216076,6284.883204589998,-1138.1645841899954,24528.66683832001 2022-06-14,15:38:31.000,165,9571132,-795,0,1655216010,6284.836050419995,-1138.1645841899954,24528.603954240003 2022-06-14,15:38:32.000,165,9571057,565,0,1655216011,6284.728269459993,-1138.1293385399986,24528.46421184 2022-06-14,15:38:33.000,165,9571070,-795,0,1655216012,6284.842786729998,-1138.136387669998,24528.63190272 2022-06-14,15:38:34.000,165,9571118,1085,0,1655216013,6284.748478389993,-1138.136387669998,24528.555044400004 2022-06-14,15:38:35.000,165,9571046,-795,0,1655216014,6284.815841489995,-1138.1504859299966,24528.555044400004 2022-06-14,15:38:36.000,165,9571076,-795,0,1655216015,6284.883204589998,-1138.1081911500005,24528.68081256 2022-06-14,15:38:37.000,165,9571094,-795,0,1655216016,6284.937095069996,-1138.1081911500005,24528.694786800006 2022-06-14,15:38:38.000,165,9571055,404,0,1655216017,6284.842786729998,-1138.1081911500005,24528.58299288 2022-06-14,15:38:39.000,165,9571102,-475,0,1655216018,6284.869731969993,-1138.1222894099992,24528.624915600005 2022-06-14,15:38:40.000,165,9571096,-795,0,1655216019,6284.889940899993,-1138.1152402799999,24528.652864080002 2022-06-14,15:38:41.000,165,9571115,1005,0,1655216020,6284.889940899993,-1138.0799946299958,24528.61094136 2022-06-14,15:38:42.000,165,9571080,-795,0,1655216021,6284.896677209996,-1138.0940928900018,24528.548057280008 2022-06-14,15:38:43.000,165,9571047,-795,0,1655216022,6284.836050419995,-1138.1081911500005,24528.555044400004 2022-06-14,15:38:44.000,165,9571074,-515,0,1655216023,6284.964040309998,-1138.0870437599951,24528.687799679996 2022-06-14,15:38:45.000,165,9571104,245,0,1655216024,6284.943831379998,-1138.1081911500005,24528.687799679996 2022-06-14,15:38:46.000,165,9571087,565,0,1655216025,6284.990985549994,-1138.1011420200011,24528.645876960007 2022-06-14,15:38:47.000,165,9571045,-795,0,1655216026,6284.903413519998,-1138.1152402799999,24528.569018639995 2022-06-14,15:38:48.000,165,9571094,165,0,1655216027,6284.910149829993,-1138.1504859299966,24528.58299288 2022-06-14,15:38:49.000,165,9571117,-475,0,1655216028,6284.990985549994,-1138.1222894099992,24528.652864080002 2022-06-14,15:38:50.000,165,9571102,-795,0,1655216029,6285.0044581699985,-1138.1434367999973,24528.701773920002 2022-06-14,15:38:51.000,165,9571083,-795,0,1655216030,6285.051612339994,-1138.1152402799999,24528.66683832001 2022-06-14,15:38:52.000,165,9571069,45,0,1655216031,6285.038139719996,-1138.157535059996,24528.645876960007 2022-06-14,15:38:53.000,165,9571126,-795,0,1655216032,6284.997721859996,-1138.136387669998,24528.555044400004 2022-06-14,15:38:54.000,165,9571130,965,0,1655216033,6285.044876029999,-1138.157535059996,24528.66683832001 2022-06-14,15:38:55.000,165,9571042,-795,0,1655216034,6284.997721859996,-1138.157535059996,24528.541070159998 2022-06-14,15:38:56.000,165,9571082,5,0,1655216035,6285.065084959999,-1138.1857315800007,24528.603954240003 2022-06-14,15:38:57.000,165,9571062,845,0,1655216036,6284.9842492399985,-1138.1504859299966,24528.527095920006 2022-06-14,15:38:58.000,165,9571083,-795,0,1655216037,6285.038139719996,-1138.1645841899954,24528.61094136 2022-06-14,15:38:59.000,165,9571059,-434,0,1655216038,6285.0987665099965,-1138.1645841899954,24528.687799679996 2022-06-14,15:39:00.000,165,9571051,-315,0,1655216039,6285.125711749999,-1138.1504859299966,24528.66683832001 2022-06-14,15:39:01.000,165,9571094,1165,0,1655216040,6285.092030199994,-1138.1434367999973,24528.701773920002 2022-06-14,15:39:02.000,165,9571056,-795,0,1655216041,6285.031403409994,-1138.1434367999973,24528.520108799996 2022-06-14,15:39:03.000,165,9571147,-795,0,1655216042,6285.071821269994,-1138.1645841899954,24528.589979999997 2022-06-14,15:39:04.000,165,9571113,885,0,1655216043,6285.065084959999,-1138.1504859299966,24528.596967120007 2022-06-14,15:39:05.000,165,9571067,124,0,1655216044,6285.065084959999,-1138.1434367999973,24528.61094136 2022-06-14,15:39:06.000,165,9571111,725,0,1655216045,6285.017930789996,-1138.1293385399986,24528.548057280008 2022-06-14,15:39:07.000,165,9571073,-795,0,1655216046,6285.017930789996,-1138.1081911500005,24528.58299288 2022-06-14,15:39:08.000,165,9571071,365,0,1655216047,6285.085293889999,-1138.0940928900018,24528.694786800006 2022-06-14,15:39:09.000,165,9571074,-555,0,1655216048,6285.0987665099965,-1138.0729454999964,24528.7297224 2022-06-14,15:39:10.000,165,9571130,-795,0,1655216049,6285.092030199994,-1138.0588472399977,24528.603954240003 2022-06-14,15:39:11.000,165,9571033,-795,0,1655216050,6285.044876029999,-1138.0376998499996,24528.61094136 2022-06-14,15:39:12.000,165,9571124,845,0,1655216051,6284.977512929996,-1138.044748979999,24528.548057280008 2022-06-14,15:39:13.000,165,9571031,-795,0,1655216052,6284.889940899993,-1137.9883559399968,24528.45023760001 2022-06-14,15:39:14.000,165,9571133,245,0,1655216053,6284.997721859996,-1137.95311029,24528.61792848001 2022-06-14,15:39:15.000,165,9571095,-795,0,1655216054,6285.078557579996,-1137.9742576799981,24528.708761039998 2022-06-14,15:39:16.000,165,9571063,-795,0,1655216055,6285.058348649996,-1137.9108155099966,24528.715748160008 2022-06-14,15:39:17.000,165,9571037,-795,0,1655216056,6285.058348649996,-1137.931962900002,24528.715748160008 2022-06-14,15:39:18.000,165,9571172,-795,0,1655216057,6284.970776619994,-1137.9249137699953,24528.638889839996 2022-06-14,15:39:19.000,165,9571149,-795,0,1655216058,6284.943831379998,-1137.917864639996,24528.673825440004 2022-06-14,15:39:20.000,165,9571059,-795,0,1655216059,6284.910149829993,-1137.8826189899992,24528.548057280008 2022-06-14,15:39:21.000,165,9571045,765,0,1655216060,6284.970776619994,-1137.9037663799973,24528.6598512 2022-06-14,15:39:22.000,165,9571036,765,0,1655216061,6284.822577799998,-1137.8896681199985,24528.555044400004 2022-06-14,15:39:23.000,165,9571013,-315,0,1655216062,6284.896677209996,-1137.8755698599998,24528.61792848001 2022-06-14,15:39:24.000,165,9571107,325,0,1655216063,6284.9505676899935,-1137.8755698599998,24528.715748160008 2022-06-14,15:39:25.000,165,9571040,-795,0,1655216064,6284.9505676899935,-1137.896717249998,24528.722735280004 2022-06-14,15:39:26.000,165,9571113,-795,0,1655216065,6284.916886139996,-1137.896717249998,24528.6598512 2022-06-14,15:39:27.000,165,9571058,-795,0,1655216066,6284.815841489995,-1137.896717249998,24528.569018639995 2022-06-14,15:39:28.000,165,9571079,85,0,1655216067,6284.815841489995,-1137.9108155099966,24528.555044400004 2022-06-14,15:39:29.000,165,9571032,-795,0,1655216068,6284.869731969993,-1137.896717249998,24528.68081256 2022-06-14,15:39:30.000,165,9571063,-795,0,1655216069,6284.903413519998,-1137.9037663799973,24528.66683832001 2022-06-14,15:39:31.000,165,9571100,-434,0,1655216070,6284.896677209996,-1137.8896681199985,24528.743696640006 2022-06-14,15:39:32.000,165,9571097,285,0,1655216071,6284.802368869998,-1137.9037663799973,24528.569018639995 2022-06-14,15:39:33.000,165,9571122,-515,0,1655216072,6284.681115289997,-1137.917864639996,24528.485173200002 2022-06-14,15:39:34.000,165,9571106,325,0,1655216073,6284.876468279996,-1137.9037663799973,24528.638889839996 2022-06-14,15:39:35.000,165,9571062,-795,0,1655216074,6284.822577799998,-1137.8896681199985,24528.61094136 2022-06-14,15:39:36.000,165,9571035,-795,0,1655216075,6284.842786729998,-1137.896717249998,24528.589979999997 2022-06-14,15:39:37.000,165,9571061,725,0,1655216076,6284.795632559995,-1137.9108155099966,24528.478186080007 2022-06-14,15:39:38.000,165,9571077,404,0,1655216010,6284.795632559995,-1137.9037663799973,24528.534083040002 2022-06-14,15:39:39.000,165,9571080,-795,0,1655216011,6284.654170049995,-1137.917864639996,24528.429276240007 2022-06-14,15:39:40.000,165,9571074,-195,0,1655216012,6284.889940899993,-1137.9037663799973,24528.66683832001 2022-06-14,15:39:41.000,165,9571055,-795,0,1655216013,6284.869731969993,-1137.8755698599998,24528.673825440004 2022-06-14,15:39:42.000,165,9571093,-795,0,1655216014,6284.782159939998,-1137.8896681199985,24528.44325048 2022-06-14,15:39:43.000,165,9571056,-114,0,1655216015,6284.842786729998,-1137.8685207300005,24528.534083040002 2022-06-14,15:39:44.000,165,9571030,-274,0,1655216016,6284.809105179993,-1137.8826189899992,24528.624915600005 2022-06-14,15:39:45.000,165,9570965,-795,0,1655216017,6284.755214699995,-1137.8544224700017,24528.548057280008 2022-06-14,15:39:46.000,165,9571000,-795,0,1655216018,6284.768687319993,-1137.861471600001,24528.548057280008 2022-06-14,15:39:47.000,165,9571053,765,0,1655216019,6284.775423629995,-1137.8403242099957,24528.58299288 2022-06-14,15:39:48.000,165,9571110,-795,0,1655216020,6284.849523039993,-1137.805078559999,24528.7297224 2022-06-14,15:39:49.000,165,9571044,-795,0,1655216021,6284.802368869998,-1137.7839311700009,24528.708761039998 2022-06-14,15:39:50.000,165,9571120,1085,0,1655216022,6284.795632559995,-1137.805078559999,24528.701773920002 2022-06-14,15:39:51.000,165,9571000,-795,0,1655216023,6284.775423629995,-1137.7627837799955,24528.687799679996 2022-06-14,15:39:52.000,165,9571025,-795,0,1655216024,6284.721533149997,-1137.7416363899974,24528.555044400004 2022-06-14,15:39:53.000,165,9571081,245,0,1655216025,6284.701324219997,-1137.7416363899974,24528.569018639995 2022-06-14,15:39:54.000,165,9571083,685,0,1655216026,6284.795632559995,-1137.7063907400006,24528.743696640006 2022-06-14,15:39:55.000,165,9571048,645,0,1655216027,6284.795632559995,-1137.6993416100013,24528.764658000007 2022-06-14,15:39:56.000,165,9571104,-795,0,1655216028,6284.775423629995,-1137.6993416100013,24528.806580719996 2022-06-14,15:39:57.000,165,9571036,-795,0,1655216029,6284.687851599992,-1137.6570468299979,24528.596967120007 2022-06-14,15:39:58.000,165,9571093,365,0,1655216030,6284.775423629995,-1137.6570468299979,24528.715748160008 2022-06-14,15:39:59.000,165,9571074,645,0,1655216031,6284.721533149997,-1137.6429485699991,24528.743696640006 2022-06-14,15:40:00.000,165,9571055,5,0,1655216032,6284.714796839995,-1137.6288503100004,24528.68081256 2022-06-14,15:40:01.000,165,9571057,-795,0,1655216033,6284.694587909995,-1137.6429485699991,24528.694786800006 2022-06-14,15:40:02.000,165,9571084,-795,0,1655216034,6284.586806949999,-1137.6288503100004,24528.63190272 2022-06-14,15:40:03.000,165,9571032,605,0,1655216035,6284.640697429997,-1137.6006537899957,24528.66683832001 2022-06-14,15:40:04.000,165,9571079,685,0,1655216036,6284.694587909995,-1137.6006537899957,24528.757670879997 2022-06-14,15:40:05.000,165,9571076,725,0,1655216037,6284.654170049995,-1137.6147520500017,24528.78561936001 2022-06-14,15:40:06.000,165,9571083,-795,0,1655216038,6284.654170049995,-1137.5936046599963,24528.708761039998 2022-06-14,15:40:07.000,165,9571074,-795,0,1655216039,6284.526180159999,-1137.6147520500017,24528.589979999997 2022-06-14,15:40:08.000,165,9571030,-595,0,1655216040,6284.505971229999,-1137.6499976999985,24528.534083040002 2022-06-14,15:40:09.000,165,9571057,-795,0,1655216041,6284.539652779997,-1137.6429485699991,24528.61792848001 2022-06-14,15:40:10.000,165,9570985,-795,0,1655216042,6284.613752189995,-1137.6429485699991,24528.715748160008 2022-06-14,15:40:11.000,165,9571032,-795,0,1655216043,6284.472289679994,-1137.6358994399998,24528.520108799996 2022-06-14,15:40:12.000,165,9571021,-235,0,1655216044,6284.633961119995,-1137.6358994399998,24528.722735280004 2022-06-14,15:40:13.000,165,9571041,-795,0,1655216045,6284.553125399994,-1137.6570468299979,24528.61792848001 2022-06-14,15:40:14.000,165,9571106,565,0,1655216046,6284.5935432599945,-1137.6358994399998,24528.708761039998 2022-06-14,15:40:15.000,165,9571059,-795,0,1655216047,6284.546389089999,-1137.6147520500017,24528.652864080002 2022-06-14,15:40:16.000,165,9570980,-795,0,1655216048,6284.505971229999,-1137.6288503100004,24528.638889839996 2022-06-14,15:40:17.000,165,9571047,-795,0,1655216049,6284.472289679994,-1137.6288503100004,24528.555044400004 2022-06-14,15:40:18.000,165,9571073,-795,0,1655216050,6284.4992349199965,-1137.6147520500017,24528.61094136 2022-06-14,15:40:19.000,165,9571036,-795,0,1655216051,6284.607015879992,-1137.621801180001,24528.764658000007 2022-06-14,15:40:20.000,165,9571081,-795,0,1655216052,6284.600279569997,-1137.5936046599963,24528.75068376 2022-06-14,15:40:21.000,165,9571079,-795,0,1655216053,6284.607015879992,-1137.586555529997,24528.715748160008 2022-06-14,15:40:22.000,165,9571093,-795,0,1655216054,6284.485762299999,-1137.621801180001,24528.596967120007 2022-06-14,15:40:23.000,165,9571057,-795,0,1655216055,6284.532916469994,-1137.5936046599963,24528.624915600005 2022-06-14,15:40:24.000,165,9571089,565,0,1655216056,6284.4992349199965,-1137.5795063999976,24528.66683832001 2022-06-14,15:40:25.000,165,9571059,-475,0,1655216057,6284.492498609994,-1137.5936046599963,24528.645876960007 2022-06-14,15:40:26.000,165,9571078,605,0,1655216058,6284.404926579999,-1137.5936046599963,24528.61094136 2022-06-14,15:40:27.000,165,9571058,645,0,1655216059,6284.411662889994,-1137.607702919995,24528.596967120007 2022-06-14,15:40:28.000,165,9571111,-795,0,1655216060,6284.458817059996,-1137.6006537899957,24528.694786800006 2022-06-14,15:40:29.000,165,9571125,-795,0,1655216061,6284.479025989996,-1137.586555529997,24528.757670879997 2022-06-14,15:40:30.000,165,9571087,-795,0,1655216062,6284.431871819994,-1137.621801180001,24528.7297224 2022-06-14,15:40:31.000,165,9571071,-795,0,1655216063,6284.377981339996,-1137.6147520500017,24528.687799679996 2022-06-14,15:40:32.000,165,9571039,-795,0,1655216064,6284.243255139998,-1137.6499976999985,24528.49914744001 2022-06-14,15:40:33.000,165,9571067,-795,0,1655216065,6284.317354549996,-1137.6570468299979,24528.569018639995 2022-06-14,15:40:34.000,165,9571087,685,0,1655216066,6284.425135509999,-1137.6640959599972,24528.708761039998 2022-06-14,15:40:35.000,165,9571050,-114,0,1655216067,6284.431871819994,-1137.6570468299979,24528.771645120003 2022-06-14,15:40:36.000,165,9571130,-795,0,1655216068,6284.431871819994,-1137.6640959599972,24528.722735280004 2022-06-14,15:40:37.000,165,9571025,-795,0,1655216069,6284.357772409996,-1137.6711450899966,24528.596967120007 2022-06-14,15:40:38.000,165,9571169,445,0,1655216070,6284.404926579999,-1137.678194219996,24528.736709519995 2022-06-14,15:40:39.000,165,9571078,-795,0,1655216071,6284.377981339996,-1137.7063907400006,24528.66683832001 2022-06-14,15:40:40.000,165,9571045,645,0,1655216072,6284.290409309993,-1137.6993416100013,24528.61792848001 2022-06-14,15:40:41.000,165,9571042,-795,0,1655216073,6284.404926579999,-1137.734587259998,24528.68081256 2022-06-14,15:40:42.000,165,9571060,-795,0,1655216074,6284.3847176499985,-1137.7275381299987,24528.548057280008 2022-06-14,15:40:43.000,165,9571000,-795,0,1655216075,6284.431871819994,-1137.7063907400006,24528.603954240003 2022-06-14,15:40:44.000,165,9571076,-795,0,1655216076,6284.472289679994,-1137.7204889999994,24528.722735280004 2022-06-14,15:40:45.000,165,9571151,-795,0,1655216010,6284.364508719998,-1137.7063907400006,24528.61094136 2022-06-14,15:40:46.000,165,9571101,-515,0,1655216011,6284.445344439999,-1137.7063907400006,24528.673825440004 2022-06-14,15:40:47.000,165,9571069,645,0,1655216012,6284.418399199996,-1137.692292480002,24528.589979999997 2022-06-14,15:40:48.000,165,9571158,1125,0,1655216013,6284.465553369999,-1137.6711450899966,24528.58299288 2022-06-14,15:40:49.000,165,9571018,-795,0,1655216014,6284.425135509999,-1137.6993416100013,24528.541070159998 2022-06-14,15:40:50.000,165,9571063,-795,0,1655216015,6284.573334329994,-1137.6640959599972,24528.75068376 2022-06-14,15:40:51.000,165,9571113,-635,0,1655216016,6284.391453959994,-1137.6640959599972,24528.58299288 2022-06-14,15:40:52.000,165,9571092,445,0,1655216017,6284.559861709997,-1137.6147520500017,24528.757670879997 2022-06-14,15:40:53.000,165,9571044,-635,0,1655216018,6284.492498609994,-1137.6288503100004,24528.687799679996 2022-06-14,15:40:54.000,165,9571062,-795,0,1655216019,6284.526180159999,-1137.6147520500017,24528.7297224 2022-06-14,15:40:55.000,165,9571057,-795,0,1655216020,6284.492498609994,-1137.607702919995,24528.687799679996 2022-06-14,15:40:56.000,165,9571066,-515,0,1655216021,6284.438608129996,-1137.586555529997,24528.708761039998 2022-06-14,15:40:57.000,165,9571071,-795,0,1655216022,6284.404926579999,-1137.5442607500008,24528.638889839996 2022-06-14,15:40:58.000,165,9571097,-195,0,1655216023,6284.371245029994,-1137.5372116200015,24528.596967120007 2022-06-14,15:40:59.000,165,9571112,-795,0,1655216024,6284.492498609994,-1137.530162490002,24528.764658000007 2022-06-14,15:41:00.000,165,9571101,-795,0,1655216025,6284.357772409996,-1137.5019659699974,24528.569018639995 2022-06-14,15:41:01.000,165,9571107,45,0,1655216026,6284.364508719998,-1137.4808185799993,24528.75068376 2022-06-14,15:41:02.000,165,9571116,404,0,1655216027,6284.418399199996,-1137.4878677099987,24528.736709519995 2022-06-14,15:41:03.000,165,9571023,-795,0,1655216028,6284.364508719998,-1137.4878677099987,24528.708761039998 2022-06-14,15:41:04.000,165,9571095,245,0,1655216029,6284.364508719998,-1137.4808185799993,24528.7297224 2022-06-14,15:41:05.000,165,9571047,365,0,1655216030,6284.263464069998,-1137.47376945,24528.569018639995 2022-06-14,15:41:06.000,165,9571066,-795,0,1655216031,6284.290409309993,-1137.4667203200006,24528.603954240003 2022-06-14,15:41:07.000,165,9571041,-795,0,1655216032,6284.398190269996,-1137.4526220600019,24528.736709519995 2022-06-14,15:41:08.000,165,9571034,-795,0,1655216033,6284.371245029994,-1137.4103272799985,24528.708761039998 2022-06-14,15:41:09.000,165,9571051,-795,0,1655216034,6284.391453959994,-1137.438523799996,24528.743696640006 2022-06-14,15:41:10.000,165,9571085,-795,0,1655216035,6284.411662889994,-1137.438523799996,24528.736709519995 2022-06-14,15:41:11.000,165,9571083,-795,0,1655216036,6284.377981339996,-1137.4526220600019,24528.63190272 2022-06-14,15:41:12.000,165,9571118,-795,0,1655216037,6284.270200379993,-1137.4526220600019,24528.49914744001 2022-06-14,15:41:13.000,165,9571096,-195,0,1655216038,6284.330827169993,-1137.4314746699965,24528.485173200002 2022-06-14,15:41:14.000,165,9571029,765,0,1655216039,6284.425135509999,-1137.4455729299953,24528.66683832001 2022-06-14,15:41:15.000,165,9571055,565,0,1655216040,6284.465553369999,-1137.403278149999,24528.624915600005 2022-06-14,15:41:16.000,165,9571015,-795,0,1655216041,6284.445344439999,-1137.4314746699965,24528.638889839996 2022-06-14,15:41:17.000,165,9571020,645,0,1655216042,6284.438608129996,-1137.403278149999,24528.548057280008 2022-06-14,15:41:18.000,165,9571138,-795,0,1655216043,6284.431871819994,-1137.382130760001,24528.624915600005 2022-06-14,15:41:19.000,165,9570999,845,0,1655216044,6284.452080749994,-1137.4103272799985,24528.596967120007 2022-06-14,15:41:20.000,165,9571060,-795,0,1655216045,6284.431871819994,-1137.3680325000023,24528.596967120007 2022-06-14,15:41:21.000,165,9571050,-354,0,1655216046,6284.425135509999,-1137.3539342399963,24528.569018639995 2022-06-14,15:41:22.000,165,9571096,-795,0,1655216047,6284.377981339996,-1137.3257377199989,24528.56203152 2022-06-14,15:41:23.000,165,9571124,605,0,1655216048,6284.344299789998,-1137.3257377199989,24528.471198959996 2022-06-14,15:41:24.000,165,9571086,-795,0,1655216049,6284.431871819994,-1137.2975412000014,24528.63190272 2022-06-14,15:41:25.000,165,9571053,-795,0,1655216050,6284.404926579999,-1137.255246419998,24528.63190272 2022-06-14,15:41:26.000,165,9571159,-795,0,1655216051,6284.398190269996,-1137.2200007700012,24528.58299288 2022-06-14,15:41:27.000,165,9571076,1245,0,1655216052,6284.290409309993,-1137.2270499000006,24528.49216032 2022-06-14,15:41:28.000,165,9571111,-795,0,1655216053,6284.249991449993,-1137.1706568599984,24528.534083040002 2022-06-14,15:41:29.000,165,9571053,-795,0,1655216054,6284.317354549996,-1137.1283620800023,24528.541070159998 2022-06-14,15:41:30.000,165,9571020,-795,0,1655216055,6284.297145619996,-1137.107214689997,24528.548057280008 2022-06-14,15:41:31.000,165,9571096,605,0,1655216056,6284.209573589993,-1137.0931164299982,24528.471198959996 2022-06-14,15:41:32.000,165,9571004,-795,0,1655216057,6284.3510360999935,-1137.050821650002,24528.61792848001 2022-06-14,15:41:33.000,165,9571052,-795,0,1655216058,6284.337563479996,-1137.0085268699986,24528.527095920006 2022-06-14,15:41:34.000,165,9571107,124,0,1655216059,6284.377981339996,-1137.0085268699986,24528.589979999997 2022-06-14,15:41:35.000,165,9571074,-795,0,1655216060,6284.324090859998,-1136.9732812200018,24528.596967120007 2022-06-14,15:41:36.000,165,9571006,-795,0,1655216061,6284.297145619996,-1136.9662320899952,24528.603954240003 2022-06-14,15:41:37.000,165,9571029,805,0,1655216062,6284.229782519993,-1136.9662320899952,24528.49216032 2022-06-14,15:41:38.000,165,9571062,565,0,1655216063,6284.243255139998,-1136.9380355699977,24528.506134560004 2022-06-14,15:41:39.000,165,9571046,-235,0,1655216064,6284.357772409996,-1136.9309864399984,24528.61792848001 2022-06-14,15:41:40.000,165,9571055,5,0,1655216065,6284.357772409996,-1136.9098390500003,24528.624915600005 2022-06-14,15:41:41.000,165,9571070,124,0,1655216066,6284.371245029994,-1136.9380355699977,24528.638889839996 2022-06-14,15:41:42.000,165,9571082,-795,0,1655216067,6284.196100969995,-1136.945084699997,24528.401327759995 2022-06-14,15:41:43.000,165,9571054,485,0,1655216068,6284.283672999998,-1136.9309864399984,24528.548057280008 2022-06-14,15:41:44.000,165,9571110,-515,0,1655216069,6284.303881929998,-1136.902789920001,24528.49914744001 2022-06-14,15:41:45.000,165,9571096,-795,0,1655216070,6284.310618239993,-1136.9168881799997,24528.506134560004 2022-06-14,15:41:46.000,165,9571101,-795,0,1655216071,6284.169155729993,-1136.9168881799997,24528.387353520004 2022-06-14,15:41:47.000,165,9571045,-795,0,1655216072,6284.2365188299955,-1136.9380355699977,24528.310495200007 2022-06-14,15:41:48.000,165,9571099,-795,0,1655216073,6284.398190269996,-1136.923937309999,24528.569018639995 2022-06-14,15:41:49.000,165,9571101,-795,0,1655216074,6284.398190269996,-1136.9309864399984,24528.555044400004 2022-06-14,15:41:50.000,165,9571150,-795,0,1655216075,6284.398190269996,-1136.9521338299965,24528.506134560004 2022-06-14,15:41:51.000,165,9571076,445,0,1655216076,6284.364508719998,-1136.9591829599958,24528.415302 2022-06-14,15:41:52.000,165,9571098,445,0,1655216010,6284.263464069998,-1136.9521338299965,24528.289533840005 2022-06-14,15:41:53.000,165,9571051,-795,0,1655216011,6284.243255139998,-1136.945084699997,24528.2755596 2022-06-14,15:41:54.000,165,9571071,765,0,1655216012,6284.425135509999,-1136.9380355699977,24528.436263360003 2022-06-14,15:41:55.000,165,9571111,-195,0,1655216013,6284.479025989996,-1136.9591829599958,24528.51312168 2022-06-14,15:41:56.000,165,9571030,-795,0,1655216014,6284.458817059996,-1136.9380355699977,24528.44325048 2022-06-14,15:41:57.000,165,9571034,-795,0,1655216015,6284.452080749994,-1136.9309864399984,24528.359405040006 2022-06-14,15:41:58.000,165,9571039,-795,0,1655216016,6284.4992349199965,-1136.9098390500003,24528.387353520004 2022-06-14,15:41:59.000,165,9571019,-195,0,1655216017,6284.472289679994,-1136.9098390500003,24528.338443680004 2022-06-14,15:42:00.000,165,9571003,-795,0,1655216018,6284.479025989996,-1136.8816425299956,24528.338443680004 2022-06-14,15:42:01.000,165,9571072,-315,0,1655216019,6284.445344439999,-1136.8463968799988,24528.32446944 2022-06-14,15:42:02.000,165,9571075,-795,0,1655216020,6284.452080749994,-1136.8252494900007,24528.254598239997 2022-06-14,15:42:03.000,165,9571061,-795,0,1655216021,6284.418399199996,-1136.8041020999954,24528.310495200007 2022-06-14,15:42:04.000,165,9571087,-795,0,1655216022,6284.465553369999,-1136.775905579998,24528.401327759995 2022-06-14,15:42:05.000,165,9571037,-35,0,1655216023,6284.492498609994,-1136.7618073199992,24528.401327759995 2022-06-14,15:42:06.000,165,9571088,-795,0,1655216024,6284.465553369999,-1136.7406599300011,24528.380366400008 2022-06-14,15:42:07.000,165,9571080,-555,0,1655216025,6284.357772409996,-1136.7124634099964,24528.198701280002 2022-06-14,15:42:08.000,165,9571084,-274,0,1655216026,6284.283672999998,-1136.6913160199983,24528.149791440002 2022-06-14,15:42:09.000,165,9571028,-795,0,1655216027,6284.317354549996,-1136.6772177599996,24528.191714160006 2022-06-14,15:42:10.000,165,9571077,-795,0,1655216028,6284.391453959994,-1136.6419721099955,24528.373379279998 2022-06-14,15:42:11.000,165,9571084,-795,0,1655216029,6284.398190269996,-1136.6208247199975,24528.338443680004 2022-06-14,15:42:12.000,165,9571052,-515,0,1655216030,6284.377981339996,-1136.6349229799962,24528.310495200007 2022-06-14,15:42:13.000,165,9571137,-795,0,1655216031,6284.303881929998,-1136.613775589998,24528.212675520008 2022-06-14,15:42:14.000,165,9571160,445,0,1655216032,6284.344299789998,-1136.5926282,24528.24761112 2022-06-14,15:42:15.000,165,9571108,-795,0,1655216033,6284.317354549996,-1136.6067264599988,24528.191714160006 2022-06-14,15:42:16.000,165,9571042,725,0,1655216034,6284.303881929998,-1136.5855790700007,24528.170752800004 2022-06-14,15:42:17.000,165,9571095,-354,0,1655216035,6284.243255139998,-1136.6067264599988,24528.051971760004 2022-06-14,15:42:18.000,165,9571050,-795,0,1655216036,6284.249991449993,-1136.571480810002,24528.15677856 2022-06-14,15:42:19.000,165,9571063,-795,0,1655216037,6284.324090859998,-1136.571480810002,24528.24761112 2022-06-14,15:42:20.000,165,9571065,-795,0,1655216038,6284.344299789998,-1136.5644316799953,24528.240624000005 2022-06-14,15:42:21.000,165,9571096,725,0,1655216039,6284.3510360999935,-1136.557382549996,24528.135817199996 2022-06-14,15:42:22.000,165,9571043,525,0,1655216040,6284.283672999998,-1136.5291860299985,24528.044984640008 2022-06-14,15:42:23.000,165,9571095,-715,0,1655216041,6284.337563479996,-1136.500989510001,24528.072933120005 2022-06-14,15:42:24.000,165,9571076,-795,0,1655216042,6284.337563479996,-1136.5150877699998,24528.135817199996 2022-06-14,15:42:25.000,165,9571036,-795,0,1655216043,6284.330827169993,-1136.5080386400004,24528.086907359997 2022-06-14,15:42:26.000,165,9571094,-795,0,1655216044,6284.182628349998,-1136.465743859997,24527.926203600007 2022-06-14,15:42:27.000,165,9571079,-795,0,1655216045,6284.243255139998,-1136.4586947299977,24528.024023280006 2022-06-14,15:42:28.000,165,9571072,404,0,1655216046,6284.344299789998,-1136.4375473399996,24528.121842960005 2022-06-14,15:42:29.000,165,9571086,-795,0,1655216047,6284.337563479996,-1136.444596469999,24528.142804320007 2022-06-14,15:42:30.000,165,9571031,-795,0,1655216048,6284.283672999998,-1136.4375473399996,24528.093894480007 2022-06-14,15:42:31.000,165,9571081,-795,0,1655216049,6284.2365188299955,-1136.4163999500015,24528.044984640008 2022-06-14,15:42:32.000,165,9571087,-795,0,1655216050,6284.175892039995,-1136.4093508200021,24527.884280880004 2022-06-14,15:42:33.000,165,9571134,765,0,1655216051,6284.128737869993,-1136.4304982100002,24527.891268 2022-06-14,15:42:34.000,165,9571062,565,0,1655216052,6284.135474179995,-1136.4234490800009,24527.926203600007 2022-06-14,15:42:35.000,165,9571049,-235,0,1655216053,6284.202837279998,-1136.4023016899955,24528.065945999995 2022-06-14,15:42:36.000,165,9571048,-795,0,1655216054,6284.202837279998,-1136.4163999500015,24528.031010400002 2022-06-14,15:42:37.000,165,9571074,-795,0,1655216055,6284.182628349998,-1136.4375473399996,24528.051971760004 2022-06-14,15:42:38.000,165,9571082,-795,0,1655216056,6284.101792629997,-1136.4586947299977,24527.91222936 2022-06-14,15:42:39.000,165,9571026,-715,0,1655216057,6284.0883200099925,-1136.4727929899964,24527.954152080005 2022-06-14,15:42:40.000,165,9571077,-795,0,1655216058,6284.122001559997,-1136.4939403800017,24527.99607480001 2022-06-14,15:42:41.000,165,9571050,-795,0,1655216059,6284.101792629997,-1136.5221368999992,24527.933190720003 2022-06-14,15:42:42.000,165,9571001,525,0,1655216060,6284.047902149992,-1136.5432842899972,24527.884280880004 2022-06-14,15:42:43.000,165,9571030,-795,0,1655216061,6284.047902149992,-1136.536235159998,24527.849345279996 2022-06-14,15:42:44.000,165,9571085,-315,0,1655216062,6284.1085289399925,-1136.5644316799953,24528.01004904 2022-06-14,15:42:45.000,165,9571073,-795,0,1655216063,6284.0883200099925,-1136.571480810002,24527.94716496001 2022-06-14,15:42:46.000,165,9571122,5,0,1655216064,6284.068111079992,-1136.6067264599988,24527.94017784 2022-06-14,15:42:47.000,165,9571036,-795,0,1655216065,6283.980539049997,-1136.6349229799962,24527.82838392001 2022-06-14,15:42:48.000,165,9571104,605,0,1655216066,6284.000747979997,-1136.6983651499977,24527.807422560007 2022-06-14,15:42:49.000,165,9571081,-795,0,1655216067,6284.061374769997,-1136.6983651499977,24527.863319520002 2022-06-14,15:42:50.000,165,9571112,445,0,1655216068,6284.061374769997,-1136.7406599300011,24527.891268 2022-06-14,15:42:51.000,165,9571088,-795,0,1655216069,6284.074847389995,-1136.7477090600005,24527.898255119995 2022-06-14,15:42:52.000,165,9571017,-795,0,1655216070,6284.074847389995,-1136.775905579998,24527.905242240005 2022-06-14,15:42:53.000,165,9571157,845,0,1655216071,6283.940121189997,-1136.811151230002,24527.702615759998 2022-06-14,15:42:54.000,165,9571093,-795,0,1655216072,6283.913175949994,-1136.797052969996,24527.667680160004 2022-06-14,15:42:55.000,165,9571018,-795,0,1655216073,6284.027693219992,-1136.8041020999954,24527.814409680002 2022-06-14,15:42:56.000,165,9571099,765,0,1655216074,6283.967066429999,-1136.8534460099982,24527.814409680002 2022-06-14,15:42:57.000,165,9571044,-795,0,1655216075,6283.872758089994,-1136.8675442699969,24527.653705919998 2022-06-14,15:42:58.000,165,9571023,-795,0,1655216076,6283.933384879994,-1136.8816425299956,24527.69562864 2022-06-14,15:42:59.000,165,9571089,-795,0,1655216010,6283.973802739994,-1136.8745933999962,24527.835371040004 2022-06-14,15:43:00.000,165,9571081,965,0,1655216011,6283.852549159994,-1136.8886916600022,24527.688641520006 2022-06-14,15:43:01.000,165,9571057,-795,0,1655216012,6283.919912259997,-1136.9098390500003,24527.82838392001 2022-06-14,15:43:02.000,165,9571080,-795,0,1655216013,6283.825603919999,-1136.9098390500003,24527.646718800002 2022-06-14,15:43:03.000,165,9571065,-35,0,1655216014,6283.764977129998,-1136.9662320899952,24527.55588624 2022-06-14,15:43:04.000,165,9571100,685,0,1655216015,6283.778449749996,-1136.945084699997,24527.632744559996 2022-06-14,15:43:05.000,165,9571073,-795,0,1655216016,6283.818867609996,-1136.9591829599958,24527.646718800002 2022-06-14,15:43:06.000,165,9571117,-795,0,1655216017,6283.812131299994,-1136.9732812200018,24527.74453848 2022-06-14,15:43:07.000,165,9571126,45,0,1655216018,6283.7851860599985,-1136.9662320899952,24527.751525599997 2022-06-14,15:43:08.000,165,9571133,-795,0,1655216019,6283.7515045099935,-1136.9873794800005,24527.702615759998 2022-06-14,15:43:09.000,165,9571047,-795,0,1655216020,6283.791922369994,-1136.9732812200018,24527.758512720007 2022-06-14,15:43:10.000,165,9571062,-235,0,1655216021,6283.764977129998,-1136.9591829599958,24527.751525599997 2022-06-14,15:43:11.000,165,9571089,-795,0,1655216022,6283.684141409998,-1136.9873794800005,24527.681654399996 2022-06-14,15:43:12.000,165,9571110,404,0,1655216023,6283.630250929993,-1136.9873794800005,24527.55588624 2022-06-14,15:43:13.000,165,9571057,-795,0,1655216024,6283.623514619998,-1136.9873794800005,24527.569860480005 2022-06-14,15:43:14.000,165,9571108,-795,0,1655216025,6283.717822959996,-1136.9944286099999,24527.716590000004 2022-06-14,15:43:15.000,165,9571081,-795,0,1655216026,6283.697614029996,-1137.0014777399992,24527.74453848 2022-06-14,15:43:16.000,165,9571048,-795,0,1655216027,6283.724559269998,-1137.0014777399992,24527.730564239995 2022-06-14,15:43:17.000,165,9571018,-795,0,1655216028,6283.643723549998,-1137.036723389996,24527.583834719997 2022-06-14,15:43:18.000,165,9571091,-795,0,1655216029,6283.663932479998,-1137.0578707800014,24527.653705919998 2022-06-14,15:43:19.000,165,9571092,-795,0,1655216030,6283.623514619998,-1137.0931164299982,24527.66069304001 2022-06-14,15:43:20.000,165,9571104,-155,0,1655216031,6283.630250929993,-1137.107214689997,24527.66069304001 2022-06-14,15:43:21.000,165,9571012,965,0,1655216032,6283.616778309995,-1137.142460340001,24527.61178320001 2022-06-14,15:43:22.000,165,9571042,-795,0,1655216033,6283.589833069993,-1137.1777059899978,24527.61178320001 2022-06-14,15:43:23.000,165,9571055,-114,0,1655216034,6283.589833069993,-1137.2059025099952,24527.618770320005 2022-06-14,15:43:24.000,165,9571060,-795,0,1655216035,6283.623514619998,-1137.2481972899986,24527.583834719997 2022-06-14,15:43:25.000,165,9571100,-795,0,1655216036,6283.670668789993,-1137.3045903300008,24527.709602880008 2022-06-14,15:43:26.000,165,9571093,-715,0,1655216037,6283.643723549998,-1137.3327868499982,24527.61178320001 2022-06-14,15:43:27.000,165,9571041,805,0,1655216038,6283.603305689998,-1137.382130760001,24527.62575744 2022-06-14,15:43:28.000,165,9571034,805,0,1655216039,6283.549415209993,-1137.4314746699965,24527.472040800007 2022-06-14,15:43:29.000,165,9571076,-795,0,1655216040,6283.549415209993,-1137.4526220600019,24527.451079440005 2022-06-14,15:43:40.000,165,9571065,1165,0,1655216051,6283.684141409998,-1137.621801180001,24527.583834719997 2022-06-14,15:43:41.000,165,9571047,605,0,1655216052,6283.663932479998,-1137.6358994399998,24527.541912000008 2022-06-14,15:43:42.000,165,9571079,-795,0,1655216053,6283.562887829998,-1137.6358994399998,24527.451079440005 2022-06-14,15:43:43.000,165,9571074,-795,0,1655216054,6283.576360449995,-1137.6358994399998,24527.472040800007 2022-06-14,15:43:44.000,165,9571067,-795,0,1655216055,6283.576360449995,-1137.6499976999985,24527.499989280004 2022-06-14,15:43:45.000,165,9571010,245,0,1655216056,6283.508997349993,-1137.6288503100004,24527.479027920002 2022-06-14,15:43:46.000,165,9571082,-795,0,1655216057,6283.3742711499945,-1137.6499976999985,24527.374221120008 2022-06-14,15:43:47.000,165,9571063,-795,0,1655216058,6283.475315799995,-1137.6288503100004,24527.499989280004 2022-06-14,15:43:48.000,165,9571054,485,0,1655216059,6283.515733659995,-1137.6570468299979,24527.69562864 2022-06-14,15:43:49.000,165,9571117,45,0,1655216060,6283.4887884199925,-1137.6570468299979,24527.60479608 2022-06-14,15:43:50.000,165,9571083,-795,0,1655216061,6283.414689009995,-1137.678194219996,24527.5768476 2022-06-14,15:43:51.000,165,9571105,-795,0,1655216062,6283.367534839999,-1137.7063907400006,24527.548899120004 2022-06-14,15:43:52.000,165,9571055,-595,0,1655216063,6283.246281259999,-1137.7063907400006,24527.4371052 2022-06-14,15:43:53.000,165,9571005,5,0,1655216064,6283.138500299996,-1137.734587259998,24527.262427200003 2022-06-14,15:43:54.000,165,9571022,-795,0,1655216065,6283.2799628099965,-1137.734587259998,24527.520950640006 2022-06-14,15:43:55.000,165,9571052,325,0,1655216066,6283.360798529997,-1137.7275381299987,24527.590821840007 2022-06-14,15:43:56.000,165,9571059,-795,0,1655216067,6283.320380669997,-1137.7486855199968,24527.60479608 2022-06-14,15:43:57.000,165,9571022,404,0,1655216068,6283.232808639994,-1137.7698329100022,24527.5069764 2022-06-14,15:43:58.000,165,9571054,-515,0,1655216069,6283.253017569994,-1137.7768820400015,24527.430118080003 2022-06-14,15:43:59.000,165,9571036,-395,0,1655216070,6283.239544949996,-1137.7839311700009,24527.45806656 2022-06-14,15:44:19.000,165,9571081,-795,0,1655221459,6283.535942589995,-1138.4958933000016,24527.465053679996 2022-06-14,15:44:20.000,165,9571056,-795,0,1655221460,6283.535942589995,-1138.4747459099963,24527.534924879998 2022-06-14,15:44:21.000,165,9571102,-795,0,1655221461,6283.529206279993,-1138.4747459099963,24527.513963519996 2022-06-14,15:44:22.000,165,9571065,565,0,1655221462,6283.461843179997,-1138.4324511300001,24527.402169600005 2022-06-14,15:44:23.000,165,9571055,525,0,1655221463,6283.508997349993,-1138.3690089599986,24527.402169600005 2022-06-14,15:44:24.000,165,9571030,-795,0,1655221464,6283.515733659995,-1138.3408124400012,24527.423130960007 2022-06-14,15:44:25.000,165,9571031,-795,0,1655221465,6283.508997349993,-1138.263272010001,24527.472040800007 2022-06-14,15:44:26.000,165,9571019,805,0,1655221466,6283.461843179997,-1138.2209772299975,24527.416143839997 2022-06-14,15:44:27.000,165,9571030,-795,0,1655221467,6283.468579489992,-1138.157535059996,24527.430118080003 2022-06-14,15:44:28.000,165,9571027,404,0,1655221468,6283.508997349993,-1138.1152402799999,24527.49300216001 2022-06-14,15:44:29.000,165,9571019,525,0,1655221469,6283.502261039997,-1138.1081911500005,24527.513963519996 2022-06-14,15:44:30.000,165,9571131,765,0,1655221470,6283.320380669997,-1138.1011420200011,24527.32531128001 2022-06-14,15:44:31.000,165,9571072,124,0,1655221471,6283.300171739997,-1138.0870437599951,24527.40915672 2022-06-14,15:44:32.000,165,9571054,-795,0,1655221472,6283.2799628099965,-1138.1011420200011,24527.416143839997 2022-06-14,15:44:33.000,165,9571035,-795,0,1655221473,6283.077873509996,-1138.1434367999973,24527.283388560005 2022-06-14,15:44:34.000,165,9571057,-274,0,1655221474,6283.178918159996,-1138.1293385399986,24527.486015039998 2022-06-14,15:44:35.000,165,9571043,-795,0,1655221475,6283.232808639994,-1138.19278071,24527.597808960003 2022-06-14,15:44:36.000,165,9571005,-354,0,1655221476,6283.205863399999,-1138.2350754899962,24527.590821840007 2022-06-14,15:44:37.000,165,9571024,-795,0,1655221477,6283.158709229996,-1138.284419399999,24527.52793776 2022-06-14,15:44:38.000,165,9571063,-114,0,1655221478,6283.044191959998,-1138.3196650499958,24527.472040800007 2022-06-14,15:44:39.000,165,9571040,-795,0,1655221479,6283.077873509996,-1138.397205479996,24527.479027920002 2022-06-14,15:44:40.000,165,9571041,725,0,1655221480,6283.050928269993,-1138.4465493899988,24527.5069764 2022-06-14,15:44:41.000,165,9571036,-795,0,1655221481,6283.064400889998,-1138.4958933000016,24527.465053679996 2022-06-14,15:44:42.000,165,9570996,-675,0,1655221482,6283.111555059993,-1138.524089819999,24527.52793776 2022-06-14,15:44:43.000,165,9571101,-795,0,1655221483,6283.104818749998,-1138.5734337300019,24527.499989280004 2022-06-14,15:44:44.000,165,9571052,-315,0,1655221484,6283.1317639899935,-1138.6016302499993,24527.472040800007 2022-06-14,15:44:45.000,165,9571083,-795,0,1655221485,6283.205863399999,-1138.6439250299954,24527.562873359995 2022-06-14,15:44:46.000,165,9571037,-795,0,1655221486,6283.178918159996,-1138.6932689399982,24527.472040800007 2022-06-14,15:44:47.000,165,9571009,-795,0,1655221487,6283.172181849994,-1138.7285145900023,24527.32531128001 2022-06-14,15:44:48.000,165,9571064,-155,0,1655221488,6283.178918159996,-1138.7567111099997,24527.40915672 2022-06-14,15:44:49.000,165,9571058,-315,0,1655221489,6283.273226499994,-1138.7849076299972,24527.486015039998 2022-06-14,15:44:50.000,165,9571021,404,0,1655221490,6283.300171739997,-1138.8060550199953,24527.597808960003 2022-06-14,15:44:51.000,165,9571059,-795,0,1655221491,6283.320380669997,-1138.855398929998,24527.5069764 2022-06-14,15:44:52.000,165,9571040,-795,0,1655221492,6283.320380669997,-1138.8835954499955,24527.472040800007 2022-06-14,15:44:53.000,165,9571054,-795,0,1655221493,6283.293435429994,-1138.925890229999,24527.40915672 2022-06-14,15:44:54.000,165,9571104,-795,0,1655221494,6283.434897939995,-1138.9329393599983,24527.562873359995 2022-06-14,15:44:55.000,165,9571034,-795,0,1655221495,6283.461843179997,-1138.982283270001,24527.548899120004 2022-06-14,15:44:56.000,165,9571066,-795,0,1655221496,6283.482052109997,-1139.0104797899985,24527.548899120004 2022-06-14,15:44:57.000,165,9571012,-795,0,1655221497,6283.562887829998,-1139.0034306599991,24527.479027920002 2022-06-14,15:44:58.000,165,9571092,-795,0,1655221431,6283.455106869995,-1138.9752341400017,24527.479027920002 2022-06-14,15:44:59.000,165,9571048,285,0,1655221432,6283.508997349993,-1138.9540867499963,24527.486015039998 2022-06-14,15:45:00.000,165,9571059,-795,0,1655221433,6283.650459859993,-1138.9047428400008,24527.61178320001 2022-06-14,15:45:01.000,165,9571065,-795,0,1655221434,6283.6369872399955,-1138.855398929998,24527.520950640006 2022-06-14,15:45:02.000,165,9571069,325,0,1655221435,6283.549415209993,-1138.799005889996,24527.416143839997 2022-06-14,15:45:03.000,165,9571122,-795,0,1655221436,6283.670668789993,-1138.7144163299963,24527.55588624 2022-06-14,15:45:04.000,165,9570997,-795,0,1655221437,6283.724559269998,-1138.615728509998,24527.55588624 2022-06-14,15:45:05.000,165,9571033,-795,0,1655221438,6283.717822959996,-1138.5452372099971,24527.60479608 2022-06-14,15:45:06.000,165,9571034,-795,0,1655221439,6283.663932479998,-1138.467696779997,24527.590821840007 2022-06-14,15:45:07.000,165,9571090,-795,0,1655221440,6283.643723549998,-1138.3690089599986,24527.562873359995 2022-06-14,15:45:08.000,165,9571115,-795,0,1655221441,6283.616778309995,-1138.284419399999,24527.688641520006 2022-06-14,15:45:09.000,165,9571036,-795,0,1655221442,6283.596569379995,-1138.2139280999982,24527.709602880008 2022-06-14,15:45:10.000,165,9571106,-795,0,1655221443,6283.515733659995,-1138.19278071,24527.72357712 2022-06-14,15:45:11.000,165,9571022,-795,0,1655221444,6283.367534839999,-1138.1222894099992,24527.548899120004 2022-06-14,15:45:12.000,165,9571055,-795,0,1655221445,6283.320380669997,-1138.1645841899954,24527.5768476 2022-06-14,15:45:13.000,165,9571082,-195,0,1655221446,6283.145236609998,-1138.171633320002,24527.520950640006 2022-06-14,15:45:14.000,165,9571077,-795,0,1655221447,6282.990301479993,-1138.2068789699988,24527.430118080003 2022-06-14,15:45:15.000,165,9571110,-795,0,1655221448,6283.0172467199955,-1138.2350754899962,24527.541912000008 2022-06-14,15:45:16.000,165,9571061,1045,0,1655221449,6283.145236609998,-1138.305566789997,24527.800435439996 2022-06-14,15:45:17.000,165,9571084,-795,0,1655221450,6283.158709229996,-1138.376058089998,24527.77248696 2022-06-14,15:45:18.000,165,9571080,-795,0,1655221451,6283.0172467199955,-1138.4535985199982,24527.5768476 2022-06-14,15:45:19.000,165,9571094,965,0,1655221452,6283.023983029998,-1138.5099915600003,24527.737551360005 2022-06-14,15:45:20.000,165,9571068,-795,0,1655221453,6282.983565169998,-1138.615728509998,24527.737551360005 2022-06-14,15:45:21.000,165,9571037,-795,0,1655221454,6282.949883619993,-1138.7214654599957,24527.639731680007 2022-06-14,15:45:22.000,165,9571059,-795,0,1655221455,6283.003774099998,-1138.7778584999978,24527.639731680007 2022-06-14,15:45:23.000,165,9571059,-475,0,1655221456,6283.077873509996,-1138.8624480599974,24527.74453848 2022-06-14,15:45:24.000,165,9571093,-515,0,1655221457,6283.104818749998,-1138.947037619997,24527.716590000004 2022-06-14,15:45:25.000,165,9571056,-795,0,1655221458,6283.125027679998,-1138.9540867499963,24527.69562864 2022-06-14,15:45:26.000,165,9571090,-715,0,1655221459,6283.077873509996,-1138.9893324000004,24527.583834719997 2022-06-14,15:45:27.000,165,9571144,325,0,1655221460,6283.118291369996,-1139.0034306599991,24527.583834719997 2022-06-14,15:45:28.000,165,9571136,-795,0,1655221461,6283.172181849994,-1139.0316271799966,24527.62575744 2022-06-14,15:45:29.000,165,9571035,-795,0,1655221462,6283.226072329999,-1139.0034306599991,24527.618770320005 2022-06-14,15:45:30.000,165,9571020,-795,0,1655221463,6283.259753879996,-1139.0175289199979,24527.61178320001 2022-06-14,15:45:31.000,165,9571050,-675,0,1655221464,6283.246281259999,-1139.0104797899985,24527.667680160004 2022-06-14,15:45:32.000,165,9570994,-795,0,1655221465,6283.266490189999,-1138.9540867499963,24527.5768476 2022-06-14,15:45:33.000,165,9571099,-795,0,1655221466,6283.266490189999,-1138.9399884899976,24527.590821840007 2022-06-14,15:45:34.000,165,9571077,-795,0,1655221467,6283.320380669997,-1138.9188410999996,24527.67466728 2022-06-14,15:45:35.000,165,9571109,-795,0,1655221468,6283.347325909999,-1138.9047428400008,24527.62575744 2022-06-14,15:45:36.000,165,9571093,725,0,1655221469,6283.3742711499945,-1138.8694971899968,24527.55588624 2022-06-14,15:45:37.000,165,9571001,765,0,1655221470,6283.273226499994,-1138.8483497999987,24527.472040800007 2022-06-14,15:45:38.000,165,9571113,1125,0,1655221471,6283.333853289994,-1138.83425154,24527.548899120004 2022-06-14,15:45:39.000,165,9571046,-795,0,1655221472,6283.407952699992,-1138.799005889996,24527.653705919998 2022-06-14,15:45:40.000,165,9571086,-195,0,1655221473,6283.421425319997,-1138.799005889996,24527.67466728 2022-06-14,15:45:41.000,165,9571069,-795,0,1655221474,6283.354062219994,-1138.799005889996,24527.562873359995 2022-06-14,15:45:42.000,165,9571109,1285,0,1655221475,6283.407952699992,-1138.799005889996,24527.653705919998 2022-06-14,15:45:43.000,165,9571019,485,0,1655221476,6283.367534839999,-1138.799005889996,24527.597808960003 2022-06-14,15:45:44.000,165,9571086,805,0,1655221477,6283.3742711499945,-1138.813104150002,24527.569860480005 2022-06-14,15:45:45.000,165,9571047,-795,0,1655221478,6283.306908049999,-1138.813104150002,24527.451079440005 2022-06-14,15:45:46.000,165,9571035,445,0,1655221479,6283.327116979999,-1138.8835954499955,24527.541912000008 2022-06-14,15:45:47.000,165,9571065,645,0,1655221480,6283.360798529997,-1138.8483497999987,24527.597808960003 2022-06-14,15:45:48.000,165,9571084,-515,0,1655221481,6283.327116979999,-1138.8624480599974,24527.667680160004 2022-06-14,15:45:49.000,165,9571106,325,0,1655221482,6283.354062219994,-1138.8906445800021,24527.597808960003 2022-06-14,15:45:50.000,165,9571088,-795,0,1655221483,6283.266490189999,-1138.8624480599974,24527.60479608 2022-06-14,15:45:51.000,165,9571040,-795,0,1655221484,6283.151972919994,-1138.8624480599974,24527.472040800007 2022-06-14,15:45:52.000,165,9571117,-795,0,1655221485,6283.145236609998,-1138.8483497999987,24527.44409232001 2022-06-14,15:45:53.000,165,9571069,-795,0,1655221486,6283.158709229996,-1138.83425154,24527.513963519996 2022-06-14,15:45:54.000,165,9571068,-795,0,1655221487,6283.138500299996,-1138.8060550199953,24527.60479608 2022-06-14,15:45:55.000,165,9570998,645,0,1655221488,6283.044191959998,-1138.763760239999,24527.520950640006 2022-06-14,15:45:56.000,165,9571051,685,0,1655221489,6283.044191959998,-1138.7144163299963,24527.479027920002 2022-06-14,15:45:57.000,165,9571053,525,0,1655221490,6283.064400889998,-1138.6650724200008,24527.590821840007 2022-06-14,15:45:58.000,165,9571083,1205,0,1655221491,6283.0172467199955,-1138.6439250299954,24527.5768476 2022-06-14,15:45:59.000,165,9571093,-635,0,1655221492,6282.976828859995,-1138.615728509998,24527.513963519996 2022-06-14,15:46:00.000,165,9571025,-795,0,1655221493,6282.949883619993,-1138.5593354699959,24527.486015039998 2022-06-14,15:46:01.000,165,9571087,1205,0,1655221494,6282.869047899992,-1138.5381880799978,24527.395182479995 2022-06-14,15:46:02.000,165,9571039,205,0,1655221495,6282.929674689993,-1138.5593354699959,24527.416143839997 2022-06-14,15:46:03.000,165,9571028,685,0,1655221496,6283.003774099998,-1138.5311389499984,24527.520950640006 2022-06-14,15:46:04.000,165,9571091,85,0,1655221497,6283.003774099998,-1138.5311389499984,24527.548899120004 2022-06-14,15:46:05.000,165,9571056,-795,0,1655221431,6282.949883619993,-1138.5099915600003,24527.45806656 2022-06-14,15:46:06.000,165,9571085,765,0,1655221432,6282.821893729997,-1138.5522863399965,24527.213517360004 2022-06-14,15:46:07.000,165,9571036,-354,0,1655221433,6282.936410999995,-1138.5663845999952,24527.367233999998 2022-06-14,15:46:08.000,165,9571077,605,0,1655221434,6282.909465759993,-1138.615728509998,24527.416143839997 2022-06-14,15:46:09.000,165,9571140,-35,0,1655221435,6282.936410999995,-1138.650974160002,24527.40915672 2022-06-14,15:46:10.000,165,9571004,885,0,1655221436,6282.895993139995,-1138.6650724200008,24527.416143839997 2022-06-14,15:46:11.000,165,9571061,645,0,1655221437,6282.882520519997,-1138.7003180699976,24527.374221120008 2022-06-14,15:46:12.000,165,9570998,605,0,1655221438,6282.842102659997,-1138.7567111099997,24527.318324159998 2022-06-14,15:46:13.000,165,9571111,-795,0,1655221439,6282.902729449997,-1138.799005889996,24527.402169600005 2022-06-14,15:46:14.000,165,9571039,-675,0,1655221440,6282.882520519997,-1138.8201532800013,24527.332298400004 2022-06-14,15:46:15.000,165,9571028,445,0,1655221441,6282.808421109992,-1138.855398929998,24527.297362799996 2022-06-14,15:46:16.000,165,9571047,765,0,1655221442,6282.747794319999,-1138.855398929998,24527.15762040001 2022-06-14,15:46:17.000,165,9570994,-795,0,1655221443,6282.761266939997,-1138.855398929998,24527.15762040001 2022-06-14,15:46:18.000,165,9571078,-795,0,1655221444,6282.848838969992,-1138.8483497999987,24527.353259760006 2022-06-14,15:46:19.000,165,9571069,-795,0,1655221445,6282.862311589997,-1138.855398929998,24527.318324159998 2022-06-14,15:46:20.000,165,9571061,-315,0,1655221446,6282.781475869997,-1138.813104150002,24527.10871056001 2022-06-14,15:46:21.000,165,9571140,-795,0,1655221447,6282.559177639996,-1138.7919567599965,24526.871148480008 2022-06-14,15:46:22.000,165,9571099,-795,0,1655221448,6282.653485979994,-1138.7849076299972,24527.02486512 2022-06-14,15:46:23.000,165,9571006,-795,0,1655221449,6282.7747395599945,-1138.7567111099997,24527.192556 2022-06-14,15:46:24.000,165,9571060,-795,0,1655221450,6282.808421109992,-1138.7355637200017,24527.087749200007 2022-06-14,15:46:25.000,165,9571031,485,0,1655221451,6282.761266939997,-1138.7003180699976,24527.080762079997 2022-06-14,15:46:26.000,165,9570986,45,0,1655221452,6282.875784209995,-1138.6932689399982,24527.206530240008 2022-06-14,15:46:27.000,165,9571055,565,0,1655221453,6282.882520519997,-1138.650974160002,24527.26941432 2022-06-14,15:46:28.000,165,9571027,-795,0,1655221454,6282.895993139995,-1138.6298267699967,24527.17159464 2022-06-14,15:46:29.000,165,9571126,-795,0,1655221455,6282.943147309998,-1138.6580232900014,24527.234478720005 2022-06-14,15:46:30.000,165,9571101,165,0,1655221456,6282.909465759993,-1138.6580232900014,24527.199543119998 2022-06-14,15:46:31.000,165,9571042,645,0,1655221457,6282.768003249999,-1138.6580232900014,24527.045826480004 2022-06-14,15:46:32.000,165,9571084,325,0,1655221458,6282.768003249999,-1138.6650724200008,24527.080762079997 2022-06-14,15:46:33.000,165,9571049,404,0,1655221459,6282.821893729997,-1138.6650724200008,24527.10172344 2022-06-14,15:46:34.000,165,9571072,-795,0,1655221460,6282.821893729997,-1138.6862198099989,24527.234478720005 2022-06-14,15:46:35.000,165,9571070,645,0,1655221461,6282.815157419995,-1138.6932689399982,24527.17159464 2022-06-14,15:46:36.000,165,9571073,-795,0,1655221462,6282.741058009997,-1138.7214654599957,24527.017878000006 2022-06-14,15:46:37.000,165,9571110,-795,0,1655221463,6282.714112769994,-1138.7285145900023,24527.080762079997 2022-06-14,15:46:38.000,165,9571087,-795,0,1655221464,6282.768003249999,-1138.7567111099997,24527.192556 2022-06-14,15:46:39.000,165,9571051,-795,0,1655221465,6282.747794319999,-1138.813104150002,24527.178581759996 2022-06-14,15:46:40.000,165,9571042,-235,0,1655221466,6282.741058009997,-1138.799005889996,24527.164607520004 2022-06-14,15:46:41.000,165,9571097,-795,0,1655221467,6282.626540739999,-1138.8694971899968,24527.0528136 2022-06-14,15:46:42.000,165,9571054,-795,0,1655221468,6282.653485979994,-1138.8624480599974,24527.1226848 2022-06-14,15:46:43.000,165,9571055,-515,0,1655221469,6282.666958599999,-1138.8694971899968,24527.115697680005 2022-06-14,15:46:44.000,165,9571022,124,0,1655221470,6282.687167529999,-1138.9047428400008,24527.24146584 2022-06-14,15:46:45.000,165,9571048,-795,0,1655221471,6282.666958599999,-1138.9329393599983,24527.206530240008 2022-06-14,15:46:46.000,165,9571135,-795,0,1655221472,6282.592859189994,-1138.9611358799957,24527.213517360004 2022-06-14,15:46:47.000,165,9571050,-515,0,1655221473,6282.572650259994,-1138.982283270001,24527.185568880006 2022-06-14,15:46:48.000,165,9571065,-434,0,1655221474,6282.491814539993,-1139.0104797899985,24527.0528136 2022-06-14,15:46:49.000,165,9571045,-795,0,1655221475,6282.5322323999935,-1139.0034306599991,24527.129671919996 2022-06-14,15:46:50.000,165,9571093,404,0,1655221476,6282.518759779996,-1138.9893324000004,24527.178581759996 2022-06-14,15:46:51.000,165,9571053,1285,0,1655221477,6282.458132989996,-1139.0104797899985,24527.192556 2022-06-14,15:46:52.000,165,9571039,1085,0,1655221478,6282.384033579998,-1139.0316271799966,24527.080762079997 2022-06-14,15:46:53.000,165,9571052,245,0,1655221479,6282.451396679993,-1139.0245780499972,24527.192556 2022-06-14,15:46:54.000,165,9571121,645,0,1655221480,6282.397506199995,-1139.0245780499972,24527.143646160002 2022-06-14,15:46:55.000,165,9571037,-795,0,1655221481,6282.316670479995,-1139.0175289199979,24527.143646160002 2022-06-14,15:46:56.000,165,9571045,-795,0,1655221482,6282.222362139997,-1139.0034306599991,24527.010890879996 2022-06-14,15:46:57.000,165,9571114,-795,0,1655221483,6282.208889519992,-1139.0245780499972,24526.968968160007 2022-06-14,15:46:58.000,165,9571079,-315,0,1655221484,6282.2695163099925,-1138.982283270001,24527.17159464 2022-06-14,15:46:59.000,165,9571066,725,0,1655221485,6282.262779999997,-1138.9893324000004,24527.178581759996 2022-06-14,15:47:00.000,165,9571080,765,0,1655221486,6282.222362139997,-1138.968185009995,24527.164607520004 2022-06-14,15:47:01.000,165,9571030,-515,0,1655221487,6282.168471659992,-1138.9963815299998,24527.094736320003 2022-06-14,15:47:02.000,165,9571051,124,0,1655221488,6282.141526419997,-1138.9752341400017,24527.115697680005 2022-06-14,15:47:03.000,165,9571077,685,0,1655221489,6282.114581179994,-1138.9752341400017,24527.087749200007 2022-06-14,15:47:04.000,165,9571041,-795,0,1655221490,6282.107844869999,-1138.9893324000004,24527.066787840005 2022-06-14,15:47:05.000,165,9571055,-795,0,1655221491,6282.033745459994,-1138.9893324000004,24526.95499392 2022-06-14,15:47:06.000,165,9571121,245,0,1655221492,6282.074163319994,-1138.9963815299998,24527.031852239998 2022-06-14,15:47:07.000,165,9571032,-675,0,1655221493,6282.154999039994,-1139.0104797899985,24527.150633279998 2022-06-14,15:47:08.000,165,9571026,685,0,1655221494,6282.168471659992,-1139.0316271799966,24527.066787840005 2022-06-14,15:47:09.000,165,9571064,445,0,1655221495,6282.1752079699945,-1139.0598237000013,24527.094736320003 2022-06-14,15:47:10.000,165,9571082,-675,0,1655221496,6282.181944279997,-1139.095069349998,24526.98992952001 2022-06-14,15:47:11.000,165,9570998,-795,0,1655221497,6282.0606906999965,-1139.1373641300015,24526.82223864001 2022-06-14,15:47:12.000,165,9571059,765,0,1655221431,6282.087635939999,-1139.1796589099977,24526.913071199997 2022-06-14,15:47:13.000,165,9571085,-315,0,1655221432,6282.006800219999,-1139.207855429995,24526.77332880001 2022-06-14,15:47:14.000,165,9571044,-795,0,1655221433,6282.161735349997,-1139.278346729996,24526.920058320007 2022-06-14,15:47:15.000,165,9571076,765,0,1655221434,6282.256043689995,-1139.31359238,24527.031852239998 2022-06-14,15:47:16.000,165,9571099,-795,0,1655221435,6282.249307379992,-1139.3629362899956,24527.02486512 2022-06-14,15:47:17.000,165,9571055,605,0,1655221436,6282.242571069997,-1139.405231069999,24527.017878000006 2022-06-14,15:47:18.000,165,9571127,-795,0,1655221437,6282.242571069997,-1139.4616241100011,24526.948006800005 2022-06-14,15:47:19.000,165,9571119,-795,0,1655221438,6282.229098449992,-1139.518017149996,24526.927045440003 2022-06-14,15:47:20.000,165,9571075,845,0,1655221439,6282.215625829995,-1139.5673610599988,24526.961981039996 2022-06-14,15:47:21.000,165,9571097,-795,0,1655221440,6282.107844869999,-1139.623754100001,24526.78730304 2022-06-14,15:47:22.000,165,9571092,-795,0,1655221441,6282.154999039994,-1139.6589997499977,24526.927045440003 2022-06-14,15:47:23.000,165,9571082,-795,0,1655221442,6282.235834759995,-1139.6871962699952,24526.98992952001 2022-06-14,15:47:24.000,165,9571012,245,0,1655221443,6282.181944279997,-1139.7224419199993,24526.996916640004 2022-06-14,15:47:25.000,165,9571074,-795,0,1655221444,6282.222362139997,-1139.7435893099973,24526.98992952001 2022-06-14,15:47:26.000,165,9571097,-475,0,1655221445,6282.067427009999,-1139.8211297399976,24526.892109839995 2022-06-14,15:47:27.000,165,9571009,-795,0,1655221446,6282.033745459994,-1139.828178869997,24526.76634168 2022-06-14,15:47:28.000,165,9571015,-795,0,1655221447,6281.925964499998,-1139.9057192999971,24526.682496240006 2022-06-14,15:47:29.000,165,9571117,-795,0,1655221448,6281.872074019993,-1139.8986701699978,24526.612625040005 2022-06-14,15:47:30.000,165,9571054,-795,0,1655221449,6282.074163319994,-1139.9198175599959,24526.90608408 2022-06-14,15:47:31.000,165,9571087,-795,0,1655221450,6282.208889519992,-1139.9198175599959,24527.010890879996 2022-06-14,15:47:32.000,165,9571033,445,0,1655221451,6282.188680589992,-1139.9339158200019,24527.00390376 2022-06-14,15:47:33.000,165,9571067,-795,0,1655221452,6282.235834759995,-1139.9198175599959,24526.968968160007 2022-06-14,15:47:34.000,165,9571143,1125,0,1655221453,6282.229098449992,-1139.9057192999971,24526.927045440003 2022-06-14,15:47:35.000,165,9571032,485,0,1655221454,6282.154999039994,-1139.8986701699978,24526.808264400002 2022-06-14,15:47:36.000,165,9571134,-795,0,1655221455,6282.168471659992,-1139.9127684299965,24526.843199999996 2022-06-14,15:47:37.000,165,9571050,-795,0,1655221456,6282.262779999997,-1139.9198175599959,24526.892109839995 2022-06-14,15:47:38.000,165,9571055,-195,0,1655221457,6282.309934169993,-1139.884571909999,24526.982942399998 2022-06-14,15:47:39.000,165,9571048,124,0,1655221458,6282.276252619995,-1139.884571909999,24526.892109839995 2022-06-14,15:47:40.000,165,9571078,-795,0,1655221459,6282.363824649998,-1139.8563753900016,24526.98992952001 2022-06-14,15:47:41.000,165,9571075,325,0,1655221460,6282.350352029993,-1139.8563753900016,24526.948006800005 2022-06-14,15:47:42.000,165,9571054,-795,0,1655221461,6282.276252619995,-1139.8493262600023,24526.815251519998 2022-06-14,15:47:43.000,165,9571140,-795,0,1655221462,6282.303197859997,-1139.8140806099982,24526.920058320007 2022-06-14,15:47:44.000,165,9571043,765,0,1655221463,6282.343615719998,-1139.8422771299956,24526.90608408 2022-06-14,15:47:45.000,165,9571075,-274,0,1655221464,6282.303197859997,-1139.828178869997,24526.913071199997 2022-06-14,15:47:46.000,165,9570985,-795,0,1655221465,6282.3234067899975,-1139.7999823499995,24526.88512272 2022-06-14,15:47:47.000,165,9571028,-795,0,1655221466,6282.296461549995,-1139.8422771299956,24526.95499392 2022-06-14,15:47:48.000,165,9571000,-795,0,1655221467,6282.330143099993,-1139.8422771299956,24527.0528136 2022-06-14,15:47:49.000,165,9571099,-795,0,1655221468,6282.330143099993,-1139.8422771299956,24527.02486512 2022-06-14,15:47:50.000,165,9571084,325,0,1655221469,6282.276252619995,-1139.8422771299956,24526.948006800005 2022-06-14,15:47:51.000,165,9571069,-515,0,1655221470,6282.168471659992,-1139.8563753900016,24526.850187120006 2022-06-14,15:47:52.000,165,9571097,1205,0,1655221471,6282.161735349997,-1139.8775227799997,24526.878135600004 2022-06-14,15:47:53.000,165,9571009,-155,0,1655221472,6282.215625829995,-1139.8704736500003,24526.95499392 2022-06-14,15:47:54.000,165,9571089,-795,0,1655221473,6282.249307379992,-1139.8916210399984,24526.982942399998 2022-06-14,15:47:55.000,165,9571042,445,0,1655221474,6282.242571069997,-1139.884571909999,24526.920058320007 2022-06-14,15:47:56.000,165,9571081,485,0,1655221475,6282.202153209997,-1139.8986701699978,24526.913071199997 2022-06-14,15:47:57.000,165,9571034,-35,0,1655221476,6282.289725239993,-1139.9198175599959,24526.982942399998 2022-06-14,15:47:58.000,165,9571117,-315,0,1655221477,6282.316670479995,-1139.9198175599959,24526.948006800005 2022-06-14,15:47:59.000,165,9571067,-795,0,1655221478,6282.256043689995,-1139.9409649500012,24526.968968160007 2022-06-14,15:48:00.000,165,9571043,-795,0,1655221479,6282.256043689995,-1139.9409649500012,24526.948006800005 2022-06-14,15:48:01.000,165,9571026,5,0,1655221480,6282.1752079699945,-1139.9339158200019,24526.801277280007 2022-06-14,15:48:02.000,165,9571092,-795,0,1655221481,6282.235834759995,-1139.9621123399993,24526.94101968001 2022-06-14,15:48:03.000,165,9571049,-795,0,1655221482,6282.336879409995,-1139.9832597299974,24527.017878000006 2022-06-14,15:48:04.000,165,9571070,885,0,1655221483,6282.370560959993,-1140.011456250002,24527.00390376 2022-06-14,15:48:05.000,165,9571075,-795,0,1655221484,6282.370560959993,-1140.0185053800014,24527.031852239998 2022-06-14,15:48:06.000,165,9571139,-795,0,1655221485,6282.276252619995,-1140.0255545100008,24526.83621288 2022-06-14,15:48:07.000,165,9571111,-74,0,1655221486,6282.3234067899975,-1140.067849289997,24526.975955280002 2022-06-14,15:48:08.000,165,9571080,-795,0,1655221487,6282.363824649998,-1140.0819475499957,24526.948006800005 2022-06-14,15:48:09.000,165,9571056,-434,0,1655221488,6282.357088339995,-1140.0889966800023,24526.948006800005 2022-06-14,15:48:10.000,165,9571010,-795,0,1655221489,6282.437924059996,-1140.1171931999997,24527.00390376 2022-06-14,15:48:11.000,165,9571082,485,0,1655221490,6282.471605609993,-1140.1524388499965,24526.968968160007 2022-06-14,15:48:12.000,165,9571063,-795,0,1655221491,6282.431187749993,-1140.1806353700013,24526.95499392 2022-06-14,15:48:13.000,165,9571056,-155,0,1655221492,6282.5322323999935,-1140.2088318899987,24527.017878000006 2022-06-14,15:48:14.000,165,9571110,-315,0,1655221493,6282.525496089998,-1140.2229301499974,24527.045826480004 2022-06-14,15:48:15.000,165,9571017,-795,0,1655221494,6282.505287159998,-1140.2370284099961,24527.010890879996 2022-06-14,15:48:16.000,165,9571063,805,0,1655221495,6282.437924059996,-1140.2722740600002,24526.899096960005 2022-06-14,15:48:17.000,165,9571007,-795,0,1655221496,6282.478341919996,-1140.2793231899996,24526.864161359998 2022-06-14,15:48:18.000,165,9571036,-795,0,1655221497,6282.579386569996,-1140.2934214499983,24527.07377496 2022-06-14,15:48:19.000,165,9571050,-354,0,1655221431,6282.458132989996,-1140.3004705799976,24526.801277280007 2022-06-14,15:48:20.000,165,9571077,-155,0,1655221432,6282.444660369998,-1140.2581758000015,24526.913071199997 2022-06-14,15:48:21.000,165,9571038,-795,0,1655221433,6282.579386569996,-1140.2581758000015,24527.031852239998 2022-06-14,15:48:22.000,165,9571096,-795,0,1655221434,6282.646749669999,-1140.2581758000015,24527.07377496 2022-06-14,15:48:23.000,165,9571063,-795,0,1655221435,6282.619804429996,-1140.2652249300008,24527.080762079997 2022-06-14,15:48:24.000,165,9571050,-795,0,1655221436,6282.586122879999,-1140.2581758000015,24526.961981039996 2022-06-14,15:48:25.000,165,9571100,805,0,1655221437,6282.640013359996,-1140.2370284099961,24526.961981039996 2022-06-14,15:48:26.000,165,9571032,-755,0,1655221438,6282.734321699994,-1140.1806353700013,24527.15762040001 2022-06-14,15:48:27.000,165,9571139,-795,0,1655221439,6282.815157419995,-1140.173586240002,24527.199543119998 2022-06-14,15:48:28.000,165,9571085,-795,0,1655221440,6282.835366349995,-1140.1453897199972,24527.17159464 2022-06-14,15:48:29.000,165,9571025,725,0,1655221441,6282.842102659997,-1140.1101440700004,24527.213517360004 2022-06-14,15:48:30.000,165,9571119,-795,0,1655221442,6282.855575279995,-1140.0889966800023,24527.192556 2022-06-14,15:48:31.000,165,9571075,-795,0,1655221443,6282.7747395599945,-1140.0608001599976,24526.996916640004 2022-06-14,15:48:32.000,165,9571055,-795,0,1655221444,6282.835366349995,-1140.0537510299982,24527.045826480004 2022-06-14,15:48:33.000,165,9571014,-795,0,1655221445,6282.835366349995,-1140.0185053800014,24527.017878000006 2022-06-14,15:48:34.000,165,9571027,805,0,1655221446,6282.929674689993,-1139.997357989996,24527.227491599995 2022-06-14,15:48:35.000,165,9571057,805,0,1655221447,6282.781475869997,-1139.9903088599967,24527.066787840005 2022-06-14,15:48:36.000,165,9571094,-795,0,1655221448,6282.949883619993,-1139.976210599998,24527.129671919996 2022-06-14,15:48:37.000,165,9571034,-795,0,1655221449,6282.929674689993,-1139.9832597299974,24526.982942399998 2022-06-14,15:48:38.000,165,9571071,404,0,1655221450,6282.970092549993,-1139.997357989996,24527.115697680005 2022-06-14,15:48:39.000,165,9571029,-795,0,1655221451,6283.091346129993,-1139.9903088599967,24527.192556 2022-06-14,15:48:40.000,165,9571031,-795,0,1655221452,6283.057664579996,-1140.0044071199954,24527.255440080007 2022-06-14,15:48:41.000,165,9571062,-795,0,1655221453,6283.044191959998,-1140.011456250002,24527.150633279998 2022-06-14,15:48:42.000,165,9571087,805,0,1655221454,6283.057664579996,-1140.0396527699995,24527.199543119998 2022-06-14,15:48:43.000,165,9571045,-795,0,1655221455,6283.1654455399985,-1140.0537510299982,24527.283388560005 2022-06-14,15:48:44.000,165,9571039,205,0,1655221456,6283.172181849994,-1140.0467018999989,24527.29037568 2022-06-14,15:48:45.000,165,9571034,645,0,1655221457,6283.205863399999,-1140.0608001599976,24527.332298400004 2022-06-14,15:48:46.000,165,9571064,645,0,1655221458,6283.1654455399985,-1140.0960458100017,24527.206530240008 2022-06-14,15:48:47.000,165,9571035,-114,0,1655221459,6283.125027679998,-1140.0748984199963,24527.143646160002 2022-06-14,15:48:48.000,165,9571104,525,0,1655221460,6283.185654469999,-1140.1101440700004,24527.17159464 2022-06-14,15:48:49.000,165,9571140,-35,0,1655221461,6283.273226499994,-1140.1101440700004,24527.311337040002 2022-06-14,15:48:50.000,165,9571048,-555,0,1655221462,6283.286699119999,-1140.0748984199963,24527.318324159998 2022-06-14,15:48:51.000,165,9571012,-795,0,1655221463,6283.286699119999,-1140.0748984199963,24527.311337040002 2022-06-14,15:48:52.000,165,9571012,-795,0,1655221464,6283.185654469999,-1140.0819475499957,24527.1226848 2022-06-14,15:48:53.000,165,9571014,-795,0,1655221465,6283.253017569994,-1140.067849289997,24527.262427200003 2022-06-14,15:48:54.000,165,9571046,-795,0,1655221466,6283.367534839999,-1140.0748984199963,24527.381208240004 2022-06-14,15:48:55.000,165,9571053,-395,0,1655221467,6283.367534839999,-1140.0748984199963,24527.248452959997 2022-06-14,15:48:56.000,165,9571092,-795,0,1655221468,6283.367534839999,-1140.0748984199963,24527.213517360004 2022-06-14,15:48:57.000,165,9571013,-795,0,1655221469,6283.333853289994,-1140.0748984199963,24527.164607520004 2022-06-14,15:48:58.000,165,9571083,-795,0,1655221470,6283.306908049999,-1140.067849289997,24527.164607520004 2022-06-14,15:48:59.000,165,9571082,-795,0,1655221471,6283.535942589995,-1140.067849289997,24527.430118080003 2022-06-14,15:49:00.000,165,9571089,685,0,1655221472,6283.529206279993,-1140.0537510299982,24527.423130960007 2022-06-14,15:49:01.000,165,9571048,-434,0,1655221473,6283.535942589995,-1140.0537510299982,24527.367233999998 2022-06-14,15:49:02.000,165,9571110,-795,0,1655221474,6283.623514619998,-1140.0255545100008,24527.381208240004 2022-06-14,15:49:03.000,165,9571081,-795,0,1655221475,6283.596569379995,-1140.0608001599976,24527.374221120008 2022-06-14,15:49:04.000,165,9571058,525,0,1655221476,6283.596569379995,-1140.0467018999989,24527.33928552 2022-06-14,15:49:05.000,165,9571074,-795,0,1655221477,6283.556151519995,-1140.0608001599976,24527.32531128001 2022-06-14,15:49:06.000,165,9571033,-795,0,1655221478,6283.583096759998,-1140.0396527699995,24527.311337040002 2022-06-14,15:49:07.000,165,9571156,-795,0,1655221479,6283.724559269998,-1140.0255545100008,24527.4371052 2022-06-14,15:49:08.000,165,9571099,-795,0,1655221480,6283.704350339998,-1140.011456250002,24527.499989280004 2022-06-14,15:49:09.000,165,9571061,645,0,1655221481,6283.724559269998,-1140.0185053800014,24527.520950640006 2022-06-14,15:49:10.000,165,9571131,565,0,1655221482,6283.704350339998,-1139.9832597299974,24527.49300216001 2022-06-14,15:49:11.000,165,9571070,-795,0,1655221483,6283.663932479998,-1140.0185053800014,24527.38819536 2022-06-14,15:49:12.000,165,9571113,-795,0,1655221484,6283.724559269998,-1140.0044071199954,24527.44409232001 2022-06-14,15:49:13.000,165,9571027,-795,0,1655221485,6283.791922369994,-1139.9903088599967,24527.451079440005 2022-06-14,15:49:14.000,165,9571072,-434,0,1655221486,6283.839076539996,-1139.9832597299974,24527.52793776 2022-06-14,15:49:15.000,165,9571064,525,0,1655221487,6283.8794943999965,-1139.95506321,24527.479027920002 2022-06-14,15:49:16.000,165,9571049,-795,0,1655221488,6283.872758089994,-1139.976210599998,24527.486015039998 2022-06-14,15:49:17.000,165,9571082,485,0,1655221489,6283.967066429999,-1139.9409649500012,24527.590821840007 2022-06-14,15:49:18.000,165,9571107,-795,0,1655221490,6284.007484289992,-1139.9691614699987,24527.583834719997 2022-06-14,15:49:19.000,165,9571106,1445,0,1655221491,6284.014220599995,-1139.95506321,24527.451079440005 2022-06-14,15:49:20.000,165,9571076,-795,0,1655221492,6284.061374769997,-1139.9409649500012,24527.55588624 2022-06-14,15:49:21.000,165,9571122,-795,0,1655221493,6283.9940116699945,-1139.9480140800006,24527.472040800007 2022-06-14,15:49:22.000,165,9571016,-675,0,1655221494,6284.0883200099925,-1139.9409649500012,24527.499989280004 2022-06-14,15:49:23.000,165,9571106,-795,0,1655221495,6284.148946799993,-1139.9127684299965,24527.639731680007 2022-06-14,15:49:24.000,165,9571064,-795,0,1655221496,6284.182628349998,-1139.9127684299965,24527.688641520006 2022-06-14,15:49:25.000,165,9571122,-795,0,1655221497,6284.202837279998,-1139.884571909999,24527.67466728 2022-06-14,15:49:26.000,165,9571042,-795,0,1655221498,6284.054638459995,-1139.8916210399984,24527.472040800007 2022-06-14,15:49:27.000,165,9571074,-795,0,1655221432,6284.101792629997,-1139.8704736500003,24527.499989280004 2022-06-14,15:49:28.000,165,9571034,-795,0,1655221433,6284.229782519993,-1139.8422771299956,24527.688641520006 2022-06-14,15:49:29.000,165,9571107,-795,0,1655221434,6284.276936689996,-1139.7858840900008,24527.67466728 2022-06-14,15:49:30.000,165,9571030,-795,0,1655221435,6284.189364659993,-1139.771785830002,24527.646718800002 2022-06-14,15:49:31.000,165,9571047,805,0,1655221436,6284.310618239993,-1139.71539279,24527.74453848 2022-06-14,15:49:32.000,165,9571098,-475,0,1655221437,6284.324090859998,-1139.7012945300012,24527.79344832 2022-06-14,15:49:33.000,165,9571055,-795,0,1655221438,6284.330827169993,-1139.666048879997,24527.800435439996 2022-06-14,15:49:34.000,165,9571040,-795,0,1655221439,6284.189364659993,-1139.623754100001,24527.597808960003 2022-06-14,15:49:35.000,165,9571114,445,0,1655221440,6284.2365188299955,-1139.5885084499969,24527.702615759998 2022-06-14,15:49:36.000,165,9571039,725,0,1655221441,6284.243255139998,-1139.5462136700007,24527.737551360005 2022-06-14,15:49:37.000,165,9571083,725,0,1655221442,6284.256727759996,-1139.5250662799954,24527.730564239995 2022-06-14,15:49:38.000,165,9571076,-235,0,1655221443,6284.223046209998,-1139.5039188899973,24527.702615759998 2022-06-14,15:49:39.000,165,9571074,485,0,1655221444,6284.209573589993,-1139.4616241100011,24527.709602880008 2022-06-14,15:49:40.000,165,9571069,565,0,1655221445,6284.2365188299955,-1139.4404767199958,24527.835371040004 2022-06-14,15:49:41.000,165,9571052,805,0,1655221446,6284.243255139998,-1139.4193293299977,24527.898255119995 2022-06-14,15:49:42.000,165,9571135,-475,0,1655221447,6284.081583699997,-1139.3770345500016,24527.77248696 2022-06-14,15:49:43.000,165,9571102,-795,0,1655221448,6284.047902149992,-1139.3770345500016,24527.618770320005 2022-06-14,15:49:44.000,165,9571009,-795,0,1655221449,6284.095056319995,-1139.3699854200022,24527.667680160004 2022-06-14,15:49:45.000,165,9571059,-795,0,1655221450,6284.020956909997,-1139.3911328100003,24527.618770320005 2022-06-14,15:49:46.000,165,9571001,-795,0,1655221451,6284.047902149992,-1139.384083680001,24527.632744559996 2022-06-14,15:49:47.000,165,9571083,245,0,1655221452,6284.1085289399925,-1139.3629362899956,24527.814409680002 2022-06-14,15:49:48.000,165,9571064,-795,0,1655221453,6284.101792629997,-1139.3276906399988,24527.814409680002 2022-06-14,15:49:49.000,165,9571100,-795,0,1655221454,6284.081583699997,-1139.3488380299968,24527.77248696 2022-06-14,15:49:50.000,165,9571065,1125,0,1655221455,6284.041165839997,-1139.3558871599962,24527.77947408001 2022-06-14,15:49:51.000,165,9571070,-795,0,1655221456,6283.933384879994,-1139.3417888999975,24527.632744559996 2022-06-14,15:49:52.000,165,9571093,-795,0,1655221457,6283.906439639999,-1139.3699854200022,24527.751525599997 2022-06-14,15:49:53.000,165,9571047,365,0,1655221458,6283.940121189997,-1139.3347397699981,24527.751525599997 2022-06-14,15:49:54.000,165,9571069,-795,0,1655221459,6283.933384879994,-1139.3558871599962,24527.835371040004 2022-06-14,15:49:55.000,165,9571065,-155,0,1655221460,6283.892967019994,-1139.31359238,24527.77248696 2022-06-14,15:49:56.000,165,9571015,365,0,1655221461,6283.872758089994,-1139.3276906399988,24527.709602880008 2022-06-14,15:49:57.000,165,9571078,-795,0,1655221462,6283.906439639999,-1139.3417888999975,24527.82838392001 2022-06-14,15:49:58.000,165,9571082,-795,0,1655221463,6283.852549159994,-1139.31359238,24527.800435439996 2022-06-14,15:49:59.000,165,9571081,-755,0,1655221464,6283.852549159994,-1139.3488380299968,24527.730564239995 2022-06-14,15:50:00.000,165,9571098,-795,0,1655221465,6283.845812849999,-1139.3417888999975,24527.716590000004 2022-06-14,15:50:01.000,165,9571073,-795,0,1655221466,6283.7515045099935,-1139.3488380299968,24527.667680160004 2022-06-14,15:50:02.000,165,9571030,-114,0,1655221467,6283.7515045099935,-1139.3558871599962,24527.67466728 2022-06-14,15:50:03.000,165,9571025,-795,0,1655221468,6283.798658679996,-1139.3558871599962,24527.67466728 2022-06-14,15:50:04.000,165,9571026,404,0,1655221469,6283.845812849999,-1139.3558871599962,24527.716590000004 2022-06-14,15:50:05.000,165,9571068,565,0,1655221470,6283.845812849999,-1139.3699854200022,24527.77947408001 2022-06-14,15:50:06.000,165,9571083,-795,0,1655221471,6283.738031889996,-1139.3699854200022,24527.639731680007 2022-06-14,15:50:07.000,165,9571139,445,0,1655221472,6283.764977129998,-1139.3699854200022,24527.688641520006 2022-06-14,15:50:08.000,165,9571084,-795,0,1655221473,6283.771713439994,-1139.3558871599962,24527.667680160004 2022-06-14,15:50:09.000,165,9570982,165,0,1655221474,6283.7851860599985,-1139.3699854200022,24527.667680160004 2022-06-14,15:50:10.000,165,9571007,-795,0,1655221475,6283.791922369994,-1139.3417888999975,24527.67466728 2022-06-14,15:50:11.000,165,9571084,-795,0,1655221476,6283.778449749996,-1139.3558871599962,24527.632744559996 2022-06-14,15:50:12.000,165,9571104,-795,0,1655221477,6283.684141409998,-1139.3347397699981,24527.590821840007 2022-06-14,15:50:13.000,165,9571016,-795,0,1655221478,6283.771713439994,-1139.3347397699981,24527.681654399996 2022-06-14,15:50:14.000,165,9571095,-795,0,1655221479,6283.711086649993,-1139.3206415099994,24527.653705919998 2022-06-14,15:50:15.000,165,9571096,-795,0,1655221480,6283.670668789993,-1139.292444990002,24527.67466728 2022-06-14,15:50:16.000,165,9571054,1125,0,1655221481,6283.556151519995,-1139.2994941200013,24527.451079440005 2022-06-14,15:50:17.000,165,9571065,-795,0,1655221482,6283.549415209993,-1139.257199339998,24527.49300216001 2022-06-14,15:50:18.000,165,9571000,-795,0,1655221483,6283.623514619998,-1139.2290028200005,24527.688641520006 2022-06-14,15:50:19.000,165,9571088,-795,0,1655221484,6283.583096759998,-1139.2290028200005,24527.730564239995 2022-06-14,15:50:20.000,165,9571036,-795,0,1655221485,6283.556151519995,-1139.207855429995,24527.72357712 2022-06-14,15:50:21.000,165,9571080,1165,0,1655221486,6283.461843179997,-1139.207855429995,24527.55588624 2022-06-14,15:50:22.000,165,9571109,-795,0,1655221487,6283.434897939995,-1139.2008062999957,24527.646718800002 2022-06-14,15:50:23.000,165,9571076,-795,0,1655221488,6283.367534839999,-1139.2149045600017,24527.597808960003 2022-06-14,15:50:24.000,165,9571025,565,0,1655221489,6283.340589599997,-1139.207855429995,24527.569860480005 2022-06-14,15:50:25.000,165,9571145,-795,0,1655221490,6283.239544949996,-1139.2149045600017,24527.486015039998 2022-06-14,15:50:26.000,165,9571062,-74,0,1655221491,6283.212599709994,-1139.2290028200005,24527.486015039998 2022-06-14,15:50:27.000,165,9571076,-795,0,1655221492,6283.286699119999,-1139.2501502099985,24527.66069304001 2022-06-14,15:50:28.000,165,9571087,-795,0,1655221493,6283.192390779994,-1139.2642484699973,24527.541912000008 2022-06-14,15:50:29.000,165,9571069,-155,0,1655221494,6283.178918159996,-1139.2994941200013,24527.562873359995 2022-06-14,15:50:30.000,165,9571079,924,0,1655221495,6283.151972919994,-1139.3347397699981,24527.639731680007 2022-06-14,15:50:31.000,165,9571053,-795,0,1655221496,6283.091346129993,-1139.3770345500016,24527.486015039998 2022-06-14,15:50:32.000,165,9571078,-795,0,1655221497,6283.057664579996,-1139.405231069999,24527.451079440005 2022-06-14,15:50:33.000,165,9571125,-715,0,1655221498,6283.0374556499955,-1139.426378459997,24527.423130960007 2022-06-14,15:50:34.000,165,9571025,-795,0,1655221432,6283.030719339993,-1139.4475258499951,24527.486015039998 2022-06-14,15:50:35.000,165,9571047,-795,0,1655221433,6283.172181849994,-1139.4757223699999,24527.618770320005 2022-06-14,15:50:36.000,165,9570982,85,0,1655221434,6283.145236609998,-1139.4757223699999,24527.583834719997 2022-06-14,15:50:37.000,165,9571074,-795,0,1655221435,6283.091346129993,-1139.5039188899973,24527.513963519996 2022-06-14,15:50:38.000,165,9571108,-114,0,1655221436,6283.104818749998,-1139.5109680199967,24527.5069764 2022-06-14,15:50:39.000,165,9571009,-795,0,1655221437,6283.118291369996,-1139.5603119299994,24527.49300216001 2022-06-14,15:50:40.000,165,9571065,-795,0,1655221438,6283.104818749998,-1139.5673610599988,24527.479027920002 2022-06-14,15:50:41.000,165,9571068,245,0,1655221439,6282.990301479993,-1139.5885084499969,24527.32531128001 2022-06-14,15:50:42.000,165,9571022,-795,0,1655221440,6283.044191959998,-1139.6167049700016,24527.40915672 2022-06-14,15:50:43.000,165,9571076,-795,0,1655221441,6283.091346129993,-1139.6167049700016,24527.541912000008 2022-06-14,15:50:44.000,165,9571030,-795,0,1655221442,6283.104818749998,-1139.6519506199984,24527.45806656 2022-06-14,15:50:45.000,165,9571079,-795,0,1655221443,6283.077873509996,-1139.6871962699952,24527.5069764 2022-06-14,15:50:46.000,165,9571118,404,0,1655221444,6283.023983029998,-1139.6871962699952,24527.451079440005 2022-06-14,15:50:47.000,165,9571056,-795,0,1655221445,6282.936410999995,-1139.736540179998,24527.27640144001 2022-06-14,15:50:48.000,165,9571078,-795,0,1655221446,6282.828630039992,-1139.7647366999954,24527.213517360004 2022-06-14,15:50:49.000,165,9571076,525,0,1655221447,6282.9229383799975,-1139.757687569996,24527.499989280004 2022-06-14,15:50:50.000,165,9571087,-795,0,1655221448,6282.821893729997,-1139.7999823499995,24527.304349920007 2022-06-14,15:50:51.000,165,9571116,1045,0,1655221449,6282.842102659997,-1139.7858840900008,24527.318324159998 2022-06-14,15:50:52.000,165,9571081,645,0,1655221450,6282.8892568299925,-1139.771785830002,24527.465053679996 2022-06-14,15:50:53.000,165,9571072,205,0,1655221451,6282.895993139995,-1139.7858840900008,24527.430118080003 2022-06-14,15:50:54.000,165,9571062,-795,0,1655221452,6282.828630039992,-1139.7788349600014,24527.479027920002 2022-06-14,15:50:55.000,165,9571060,-795,0,1655221453,6282.707376459999,-1139.771785830002,24527.262427200003 2022-06-14,15:50:56.000,165,9571123,-795,0,1655221454,6282.727585389999,-1139.7858840900008,24527.248452959997 2022-06-14,15:50:57.000,165,9571057,805,0,1655221455,6282.808421109992,-1139.7647366999954,24527.33928552 2022-06-14,15:50:58.000,165,9571057,-795,0,1655221456,6282.794948489995,-1139.771785830002,24527.40915672 2022-06-14,15:50:59.000,165,9571026,605,0,1655221457,6282.794948489995,-1139.7435893099973,24527.367233999998 2022-06-14,15:51:00.000,165,9571017,-795,0,1655221458,6282.794948489995,-1139.736540179998,24527.367233999998 2022-06-14,15:51:01.000,165,9571011,-795,0,1655221459,6282.727585389999,-1139.771785830002,24527.27640144001 2022-06-14,15:51:02.000,165,9571118,-795,0,1655221460,6282.794948489995,-1139.7435893099973,24527.283388560005 2022-06-14,15:51:03.000,165,9571107,-195,0,1655221461,6282.693903839994,-1139.7858840900008,24527.234478720005 2022-06-14,15:51:04.000,165,9571053,-795,0,1655221462,6282.714112769994,-1139.7647366999954,24527.206530240008 2022-06-14,15:51:05.000,165,9571083,-795,0,1655221463,6282.626540739999,-1139.7506384399967,24527.136659040007 2022-06-14,15:51:06.000,165,9571070,-795,0,1655221464,6282.599595499996,-1139.7999823499995,24527.185568880006 2022-06-14,15:51:07.000,165,9571060,-795,0,1655221465,6282.653485979994,-1139.8070314799988,24527.262427200003 2022-06-14,15:51:08.000,165,9571074,-74,0,1655221466,6282.653485979994,-1139.7929332200001,24527.318324159998 2022-06-14,15:51:09.000,165,9571068,-795,0,1655221467,6282.660222289996,-1139.8211297399976,24527.206530240008 2022-06-14,15:51:10.000,165,9571071,525,0,1655221468,6282.5659139499985,-1139.8493262600023,24527.199543119998 2022-06-14,15:51:11.000,165,9571052,445,0,1655221469,6282.491814539993,-1139.8704736500003,24527.10172344 2022-06-14,15:51:12.000,165,9571084,-795,0,1655221470,6282.437924059996,-1139.884571909999,24527.080762079997 2022-06-14,15:51:13.000,165,9571042,-795,0,1655221471,6282.444660369998,-1139.8916210399984,24527.192556 2022-06-14,15:51:14.000,165,9571102,845,0,1655221472,6282.431187749993,-1139.9127684299965,24527.22050448 2022-06-14,15:51:15.000,165,9571045,-795,0,1655221473,6282.410978819993,-1139.9339158200019,24527.136659040007 2022-06-14,15:51:16.000,165,9571051,-795,0,1655221474,6282.343615719998,-1139.9198175599959,24527.0528136 2022-06-14,15:51:17.000,165,9571053,-795,0,1655221475,6282.377297269995,-1139.95506321,24527.178581759996 2022-06-14,15:51:18.000,165,9571159,1085,0,1655221476,6282.357088339995,-1139.95506321,24527.1226848 2022-06-14,15:51:19.000,165,9571062,365,0,1655221477,6282.262779999997,-1139.976210599998,24527.115697680005 2022-06-14,15:51:20.000,165,9571086,-795,0,1655221478,6282.242571069997,-1139.9691614699987,24527.129671919996 2022-06-14,15:51:21.000,165,9571044,404,0,1655221479,6282.134790109994,-1139.9621123399993,24526.871148480008 2022-06-14,15:51:22.000,165,9571062,-795,0,1655221480,6282.154999039994,-1139.976210599998,24526.968968160007 2022-06-14,15:51:23.000,165,9571082,-795,0,1655221481,6282.222362139997,-1139.976210599998,24527.143646160002 2022-06-14,15:51:24.000,165,9571072,-795,0,1655221482,6282.222362139997,-1139.9691614699987,24527.094736320003 2022-06-14,15:51:25.000,165,9571068,-795,0,1655221483,6282.188680589992,-1139.9832597299974,24527.080762079997 2022-06-14,15:51:26.000,165,9571052,-795,0,1655221484,6282.101108559997,-1140.0044071199954,24526.94101968001 2022-06-14,15:51:27.000,165,9571107,-795,0,1655221485,6282.087635939999,-1139.997357989996,24526.961981039996 2022-06-14,15:51:28.000,165,9570995,-795,0,1655221486,6282.114581179994,-1139.9903088599967,24526.93403256 2022-06-14,15:51:29.000,165,9571061,404,0,1655221487,6282.094372249994,-1139.9832597299974,24526.892109839995 2022-06-14,15:51:30.000,165,9571086,-715,0,1655221488,6282.114581179994,-1139.95506321,24526.968968160007 2022-06-14,15:51:31.000,165,9571096,-595,0,1655221489,6282.020272839996,-1139.9832597299974,24526.78730304 2022-06-14,15:51:32.000,165,9571049,-795,0,1655221490,6282.047218079999,-1139.95506321,24526.878135600004 2022-06-14,15:51:33.000,165,9571055,-795,0,1655221491,6282.107844869999,-1139.9691614699987,24526.968968160007 2022-06-14,15:51:34.000,165,9571103,1125,0,1655221492,6282.080899629997,-1139.9691614699987,24526.899096960005 2022-06-14,15:51:35.000,165,9571007,-795,0,1655221493,6282.074163319994,-1139.9832597299974,24526.83621288 2022-06-14,15:51:36.000,165,9571041,-795,0,1655221494,6281.979854979996,-1139.976210599998,24526.71743184 2022-06-14,15:51:37.000,165,9571095,645,0,1655221495,6282.053954389994,-1140.0044071199954,24526.696470479998 2022-06-14,15:51:38.000,165,9571077,-795,0,1655221496,6282.168471659992,-1140.011456250002,24526.920058320007 2022-06-14,15:51:39.000,165,9571090,-795,0,1655221497,6282.202153209997,-1140.011456250002,24526.864161359998 2022-06-14,15:51:40.000,165,9571117,5,0,1655221498,6282.141526419997,-1140.0326036400002,24526.731406080005 2022-06-14,15:51:41.000,165,9571049,-795,0,1655221431,6282.0606906999965,-1140.0537510299982,24526.731406080005 2022-06-14,15:51:42.000,165,9571129,-795,0,1655221432,6282.181944279997,-1140.0960458100017,24526.815251519998 2022-06-14,15:51:43.000,165,9571066,-795,0,1655221433,6282.168471659992,-1140.1101440700004,24526.759354560003 2022-06-14,15:51:44.000,165,9571069,-675,0,1655221434,6282.107844869999,-1140.1453897199972,24526.65454776001 2022-06-14,15:51:45.000,165,9571031,-795,0,1655221435,6282.121317489997,-1140.1806353700013,24526.633586400007 2022-06-14,15:51:46.000,165,9571072,-795,0,1655221436,6282.235834759995,-1140.2017827599993,24526.801277280007 2022-06-14,15:51:47.000,165,9571064,-595,0,1655221437,6282.289725239993,-1140.2370284099961,24526.815251519998 2022-06-14,15:51:48.000,165,9571024,-795,0,1655221438,6282.3234067899975,-1140.2722740600002,24526.808264400002 2022-06-14,15:51:49.000,165,9571016,-795,0,1655221439,6282.262779999997,-1140.307519709997,24526.843199999996 2022-06-14,15:51:50.000,165,9571014,-795,0,1655221440,6282.289725239993,-1140.3709618799985,24526.759354560003 2022-06-14,15:51:51.000,165,9571071,885,0,1655221441,6282.168471659992,-1140.413256660002,24526.633586400007 2022-06-14,15:51:52.000,165,9571121,-795,0,1655221442,6282.188680589992,-1140.4414531799994,24526.61961216 2022-06-14,15:51:53.000,165,9571029,-795,0,1655221443,6282.215625829995,-1140.4766988299962,24526.7383932 2022-06-14,15:51:54.000,165,9571051,-795,0,1655221444,6282.249307379992,-1140.5119444800002,24526.794290159996 2022-06-14,15:51:55.000,165,9571043,325,0,1655221445,6282.1752079699945,-1140.568337519995,24526.5986508 2022-06-14,15:51:56.000,165,9571079,-795,0,1655221446,6282.303197859997,-1140.582435780001,24526.83621288 2022-06-14,15:51:57.000,165,9571061,-795,0,1655221447,6282.148262729999,-1140.6035831699992,24526.633586400007 2022-06-14,15:51:58.000,165,9571050,-795,0,1655221448,6282.020272839996,-1140.67407447,24526.40301144 2022-06-14,15:51:59.000,165,9571048,-795,0,1655221449,6282.202153209997,-1140.7093201199968,24526.640573520002 2022-06-14,15:52:00.000,165,9571128,-795,0,1655221450,6282.202153209997,-1140.744565770001,24526.661534880004 2022-06-14,15:52:01.000,165,9571090,-795,0,1655221451,6282.215625829995,-1140.7586640299996,24526.661534880004 2022-06-14,15:52:02.000,165,9571078,525,0,1655221452,6282.316670479995,-1140.7798114199977,24526.76634168 2022-06-14,15:52:03.000,165,9571067,-795,0,1655221453,6282.296461549995,-1140.7798114199977,24526.68948336 2022-06-14,15:52:04.000,165,9571068,-795,0,1655221454,6282.296461549995,-1140.8150570700018,24526.661534880004 2022-06-14,15:52:05.000,165,9571017,-795,0,1655221455,6282.370560959993,-1140.7939096799964,24526.731406080005 2022-06-14,15:52:06.000,165,9571014,-795,0,1655221456,6282.363824649998,-1140.8291553300005,24526.703457600008 2022-06-14,15:52:07.000,165,9571079,-595,0,1655221457,6282.377297269995,-1140.857351849998,24526.65454776001 2022-06-14,15:52:08.000,165,9571048,1005,0,1655221458,6282.316670479995,-1140.8503027199986,24526.577689439997 2022-06-14,15:52:09.000,165,9571073,565,0,1655221459,6282.410978819993,-1140.857351849998,24526.675509119996 2022-06-14,15:52:10.000,165,9571046,-795,0,1655221460,6282.451396679993,-1140.8503027199986,24526.724418959995 2022-06-14,15:52:11.000,165,9571058,245,0,1655221461,6282.444660369998,-1140.8291553300005,24526.661534880004 2022-06-14,15:52:12.000,165,9571015,124,0,1655221462,6282.431187749993,-1140.8291553300005,24526.626599279996 2022-06-14,15:52:13.000,165,9571055,-795,0,1655221463,6282.431187749993,-1140.8362044599999,24526.647560639998 2022-06-14,15:52:14.000,165,9571084,-795,0,1655221464,6282.491814539993,-1140.8291553300005,24526.696470479998 2022-06-14,15:52:15.000,165,9571078,-315,0,1655221465,6282.471605609993,-1140.857351849998,24526.647560639998 2022-06-14,15:52:16.000,165,9570998,-795,0,1655221466,6282.485078229998,-1140.8291553300005,24526.640573520002 2022-06-14,15:52:17.000,165,9571049,-795,0,1655221467,6282.458132989996,-1140.8362044599999,24526.528779599998 2022-06-14,15:52:18.000,165,9571076,365,0,1655221468,6282.5322323999935,-1140.8362044599999,24526.5986508 2022-06-14,15:52:19.000,165,9571121,-354,0,1655221469,6282.592859189994,-1140.8432535899992,24526.76634168 2022-06-14,15:52:20.000,165,9571033,-795,0,1655221470,6282.613068119994,-1140.8150570700018,24526.724418959995 2022-06-14,15:52:21.000,165,9571020,485,0,1655221471,6282.640013359996,-1140.8362044599999,24526.78730304 2022-06-14,15:52:22.000,165,9571059,-795,0,1655221472,6282.666958599999,-1140.8714501099967,24526.731406080005 2022-06-14,15:52:23.000,165,9571001,605,0,1655221473,6282.626540739999,-1140.878499239996,24526.668522 2022-06-14,15:52:24.000,165,9571071,-315,0,1655221474,6282.660222289996,-1140.857351849998,24526.556728079995 2022-06-14,15:52:25.000,165,9571053,645,0,1655221475,6282.700640149997,-1140.892597500002,24526.661534880004 2022-06-14,15:52:26.000,165,9571033,404,0,1655221476,6282.687167529999,-1140.9066957600007,24526.647560639998 2022-06-14,15:52:27.000,165,9571088,-795,0,1655221477,6282.727585389999,-1140.8714501099967,24526.682496240006 2022-06-14,15:52:28.000,165,9571030,445,0,1655221478,6282.828630039992,-1140.9278431499988,24526.752367440007 2022-06-14,15:52:29.000,165,9571040,285,0,1655221479,6282.842102659997,-1140.9560396699962,24526.801277280007 2022-06-14,15:52:30.000,165,9571081,-795,0,1655221480,6282.848838969992,-1140.9489905399969,24526.682496240006 2022-06-14,15:52:31.000,165,9571013,-114,0,1655221481,6282.747794319999,-1141.005383579999,24526.50083112 2022-06-14,15:52:32.000,165,9571086,725,0,1655221482,6282.855575279995,-1140.9912853200003,24526.612625040005 2022-06-14,15:52:33.000,165,9571087,-595,0,1655221483,6282.895993139995,-1140.984236190001,24526.5986508 2022-06-14,15:52:34.000,165,9571070,-795,0,1655221484,6282.956619929995,-1140.9983344499997,24526.703457600008 2022-06-14,15:52:35.000,165,9570999,-795,0,1655221485,6282.936410999995,-1140.9912853200003,24526.675509119996 2022-06-14,15:52:36.000,165,9571047,-795,0,1655221486,6282.936410999995,-1141.0124327099984,24526.626599279996 2022-06-14,15:52:37.000,165,9571091,-795,0,1655221487,6283.0172467199955,-1141.0476783599952,24526.801277280007 2022-06-14,15:52:38.000,165,9571061,-795,0,1655221488,6283.0172467199955,-1141.0476783599952,24526.710444720004 2022-06-14,15:52:39.000,165,9570989,-795,0,1655221489,6283.003774099998,-1141.0829240099993,24526.724418959995 2022-06-14,15:52:40.000,165,9571022,205,0,1655221490,6282.990301479993,-1141.07587488,24526.731406080005 2022-06-14,15:52:41.000,165,9571066,-795,0,1655221491,6282.929674689993,-1141.07587488,24526.633586400007 2022-06-14,15:52:42.000,165,9571076,645,0,1655221492,6282.956619929995,-1141.1252187899954,24526.65454776001 2022-06-14,15:52:43.000,165,9571089,-795,0,1655221493,6283.044191959998,-1141.118169659996,24526.82223864001 2022-06-14,15:52:44.000,165,9571068,-795,0,1655221494,6283.071137199993,-1141.1252187899954,24526.85717424 2022-06-14,15:52:45.000,165,9570987,-795,0,1655221495,6283.050928269993,-1141.1463661800008,24526.871148480008 2022-06-14,15:52:46.000,165,9571109,-354,0,1655221496,6282.997037789995,-1141.1534153100001,24526.7383932 2022-06-14,15:52:47.000,165,9571074,-795,0,1655221497,6283.091346129993,-1141.1534153100001,24526.815251519998 2022-06-14,15:52:48.000,165,9571059,1045,0,1655221431,6282.902729449997,-1141.1463661800008,24526.745380319997 2022-06-14,15:52:49.000,165,9571067,365,0,1655221432,6283.0172467199955,-1141.1745626999982,24526.808264400002 2022-06-14,15:52:50.000,165,9571044,-675,0,1655221433,6283.057664579996,-1141.1463661800008,24526.871148480008 2022-06-14,15:52:51.000,165,9571018,-795,0,1655221434,6283.044191959998,-1141.1675135699988,24526.843199999996 2022-06-14,15:52:52.000,165,9571011,-795,0,1655221435,6283.084609819998,-1141.1604644399995,24526.961981039996 2022-06-14,15:52:53.000,165,9571087,-795,0,1655221436,6283.071137199993,-1141.1675135699988,24526.913071199997 2022-06-14,15:52:54.000,165,9571083,845,0,1655221437,6282.949883619993,-1141.1745626999982,24526.780315920005 2022-06-14,15:52:55.000,165,9571079,165,0,1655221438,6283.023983029998,-1141.2168574800016,24526.77332880001 2022-06-14,15:52:56.000,165,9571044,445,0,1655221439,6283.044191959998,-1141.1957100899963,24526.76634168 2022-06-14,15:52:57.000,165,9571048,605,0,1655221440,6283.0374556499955,-1141.1675135699988,24526.752367440007 2022-06-14,15:52:58.000,165,9570998,-795,0,1655221441,6283.057664579996,-1141.188660959997,24526.78730304 2022-06-14,15:52:59.000,165,9571060,965,0,1655221442,6283.111555059993,-1141.1393170500014,24526.88512272 2022-06-14,15:53:00.000,165,9571063,-795,0,1655221443,6283.151972919994,-1141.1463661800008,24526.90608408 2022-06-14,15:53:01.000,165,9571024,-795,0,1655221444,6283.111555059993,-1141.118169659996,24526.745380319997 2022-06-14,15:53:02.000,165,9571019,-795,0,1655221445,6283.199127089996,-1141.1252187899954,24526.843199999996 2022-06-14,15:53:03.000,165,9571056,-795,0,1655221446,6282.895993139995,-1141.0829240099993,24526.43794704001 2022-06-14,15:53:04.000,165,9571103,-795,0,1655221447,6282.875784209995,-1141.097022269998,24526.40301144 2022-06-14,15:53:05.000,165,9571008,525,0,1655221448,6283.057664579996,-1141.0688257500005,24526.60563792001 2022-06-14,15:53:06.000,165,9571039,-795,0,1655221449,6283.199127089996,-1141.0335800999965,24526.745380319997 2022-06-14,15:53:07.000,165,9571062,-795,0,1655221450,6283.226072329999,-1141.005383579999,24526.815251519998 2022-06-14,15:53:08.000,165,9571054,-795,0,1655221451,6283.232808639994,-1140.9983344499997,24526.759354560003 2022-06-14,15:53:09.000,165,9571129,-795,0,1655221452,6283.320380669997,-1140.9419414099975,24526.892109839995 2022-06-14,15:53:10.000,165,9571088,-795,0,1655221453,6283.306908049999,-1140.9419414099975,24526.90608408 2022-06-14,15:53:11.000,165,9571035,525,0,1655221454,6283.185654469999,-1140.9066957600007,24526.815251519998 2022-06-14,15:53:12.000,165,9571073,-795,0,1655221455,6283.259753879996,-1140.8855483699954,24526.724418959995 2022-06-14,15:53:13.000,165,9571031,-795,0,1655221456,6283.300171739997,-1140.8291553300005,24526.808264400002 2022-06-14,15:53:14.000,165,9571005,-795,0,1655221457,6283.347325909999,-1140.8432535899992,24526.913071199997 2022-06-14,15:53:15.000,165,9571044,805,0,1655221458,6283.333853289994,-1140.7939096799964,24526.85717424 2022-06-14,15:53:16.000,165,9571049,645,0,1655221459,6283.381007459997,-1140.786860549997,24526.864161359998 2022-06-14,15:53:17.000,165,9571074,-795,0,1655221460,6283.468579489992,-1140.8080079399952,24526.927045440003 2022-06-14,15:53:18.000,165,9571083,-795,0,1655221461,6283.441634249997,-1140.765713159999,24526.899096960005 2022-06-14,15:53:19.000,165,9571037,-795,0,1655221462,6283.441634249997,-1140.765713159999,24526.892109839995 2022-06-14,15:53:20.000,165,9571042,-795,0,1655221463,6283.468579489992,-1140.7939096799964,24526.899096960005 2022-06-14,15:53:21.000,165,9571055,-795,0,1655221464,6283.428161629992,-1140.7586640299996,24526.78730304 2022-06-14,15:53:22.000,165,9571031,-795,0,1655221465,6283.502261039997,-1140.744565770001,24526.88512272 2022-06-14,15:53:23.000,165,9571080,-755,0,1655221466,6283.684141409998,-1140.744565770001,24527.0528136 2022-06-14,15:53:24.000,165,9571011,-795,0,1655221467,6283.697614029996,-1140.6952218599981,24527.045826480004 2022-06-14,15:53:25.000,165,9571091,-795,0,1655221468,6283.7312955799935,-1140.6952218599981,24527.066787840005 2022-06-14,15:53:26.000,165,9571106,-795,0,1655221469,6283.657196169996,-1140.7163692499962,24526.961981039996 2022-06-14,15:53:27.000,165,9571061,-795,0,1655221470,6283.744768199998,-1140.6952218599981,24527.010890879996 2022-06-14,15:53:28.000,165,9571027,-795,0,1655221471,6283.805394989999,-1140.6811235999994,24527.017878000006 2022-06-14,15:53:29.000,165,9571055,-795,0,1655221472,6283.839076539996,-1140.6952218599981,24527.02486512 2022-06-14,15:53:30.000,165,9570991,-795,0,1655221473,6283.946857499999,-1140.6952218599981,24527.080762079997 2022-06-14,15:53:31.000,165,9570998,-795,0,1655221474,6283.960330119997,-1140.6952218599981,24527.10172344 2022-06-14,15:53:32.000,165,9571013,845,0,1655221475,6283.953593809994,-1140.6458779499953,24527.10172344 2022-06-14,15:53:33.000,165,9571046,-795,0,1655221476,6284.068111079992,-1140.652927080002,24527.129671919996 2022-06-14,15:53:34.000,165,9571117,685,0,1655221477,6284.081583699997,-1140.6670253400007,24527.164607520004 2022-06-14,15:53:35.000,165,9571032,-795,0,1655221478,6284.061374769997,-1140.6458779499953,24527.143646160002 2022-06-14,15:53:36.000,165,9571028,-795,0,1655221479,6284.047902149992,-1140.652927080002,24526.996916640004 2022-06-14,15:53:37.000,165,9571014,-795,0,1655221480,6284.0883200099925,-1140.617681429998,24527.017878000006 2022-06-14,15:53:38.000,165,9571021,-795,0,1655221481,6284.223046209998,-1140.6035831699992,24527.178581759996 2022-06-14,15:53:39.000,165,9571080,-795,0,1655221482,6284.223046209998,-1140.582435780001,24527.283388560005 2022-06-14,15:53:40.000,165,9571085,-795,0,1655221483,6284.270200379993,-1140.582435780001,24527.26941432 2022-06-14,15:53:41.000,165,9571007,-795,0,1655221484,6284.196100969995,-1140.5612883899958,24527.22050448 2022-06-14,15:53:42.000,165,9571121,45,0,1655221485,6284.2365188299955,-1140.547190129997,24527.283388560005 2022-06-14,15:53:43.000,165,9571067,965,0,1655221486,6284.249991449993,-1140.5330918699983,24527.27640144001 2022-06-14,15:53:44.000,165,9571054,-795,0,1655221487,6284.2365188299955,-1140.4837479599955,24527.262427200003 2022-06-14,15:53:45.000,165,9571046,-795,0,1655221488,6284.243255139998,-1140.4626005699974,24527.26941432 2022-06-14,15:53:46.000,165,9571035,-155,0,1655221489,6284.229782519993,-1140.43440405,24527.227491599995 2022-06-14,15:53:47.000,165,9571029,765,0,1655221490,6284.243255139998,-1140.3921092699966,24527.318324159998 2022-06-14,15:53:48.000,165,9571017,165,0,1655221491,6284.317354549996,-1140.3709618799985,24527.416143839997 2022-06-14,15:53:49.000,165,9571033,1045,0,1655221492,6284.317354549996,-1140.342765360001,24527.4371052 2022-06-14,15:53:50.000,165,9571034,325,0,1655221493,6284.297145619996,-1140.3004705799976,24527.381208240004 2022-06-14,15:53:51.000,165,9571092,-795,0,1655221494,6284.229782519993,-1140.2722740600002,24527.297362799996 2022-06-14,15:53:52.000,165,9571096,-795,0,1655221495,6284.223046209998,-1140.2511266700021,24527.311337040002 2022-06-14,15:53:53.000,165,9571078,285,0,1655221496,6284.310618239993,-1140.2229301499974,24527.395182479995 2022-06-14,15:53:54.000,165,9571048,-795,0,1655221497,6284.371245029994,-1140.2017827599993,24527.44409232001 2022-06-14,15:53:55.000,165,9571088,-795,0,1655221431,6284.223046209998,-1140.1453897199972,24527.465053679996 2022-06-14,15:53:56.000,165,9571056,725,0,1655221432,6284.324090859998,-1140.1101440700004,24527.486015039998 2022-06-14,15:53:57.000,165,9571112,-795,0,1655221433,6284.324090859998,-1140.1101440700004,24527.45806656 2022-06-14,15:53:58.000,165,9571038,-315,0,1655221434,6284.377981339996,-1140.0889966800023,24527.55588624 2022-06-14,15:53:59.000,165,9571008,-795,0,1655221435,6284.243255139998,-1140.0537510299982,24527.353259760006 2022-06-14,15:54:00.000,165,9571108,-795,0,1655221436,6284.283672999998,-1140.0326036400002,24527.4371052 2022-06-14,15:54:01.000,165,9570987,-795,0,1655221437,6284.303881929998,-1140.011456250002,24527.569860480005 2022-06-14,15:54:02.000,165,9570983,-35,0,1655221438,6284.357772409996,-1140.0255545100008,24527.62575744 2022-06-14,15:54:03.000,165,9571026,-795,0,1655221439,6284.310618239993,-1139.9832597299974,24527.62575744 2022-06-14,15:54:04.000,165,9571061,-475,0,1655221440,6284.2365188299955,-1139.95506321,24527.534924879998 2022-06-14,15:54:05.000,165,9571028,325,0,1655221441,6284.303881929998,-1139.95506321,24527.69562864 2022-06-14,15:54:06.000,165,9571079,565,0,1655221442,6284.216309899995,-1139.9339158200019,24527.66069304001 2022-06-14,15:54:07.000,165,9571028,5,0,1655221443,6284.1422104899975,-1139.95506321,24527.66069304001 2022-06-14,15:54:08.000,165,9571024,-795,0,1655221444,6284.101792629997,-1139.9339158200019,24527.5768476 2022-06-14,15:54:09.000,165,9571009,285,0,1655221445,6284.074847389995,-1139.9268666899952,24527.646718800002 2022-06-14,15:54:10.000,165,9571042,-795,0,1655221446,6284.115265249995,-1139.8986701699978,24527.681654399996 2022-06-14,15:54:11.000,165,9571085,-795,0,1655221447,6283.825603919999,-1139.884571909999,24527.402169600005 2022-06-14,15:54:12.000,165,9571027,645,0,1655221448,6283.886230709999,-1139.8704736500003,24527.562873359995 2022-06-14,15:54:13.000,165,9571107,565,0,1655221449,6283.967066429999,-1139.9198175599959,24527.79344832 2022-06-14,15:54:14.000,165,9571066,965,0,1655221450,6283.953593809994,-1139.884571909999,24527.737551360005 2022-06-14,15:54:15.000,165,9571063,404,0,1655221451,6283.852549159994,-1139.8916210399984,24527.583834719997 2022-06-14,15:54:16.000,165,9571090,525,0,1655221452,6283.805394989999,-1139.9198175599959,24527.653705919998 2022-06-14,15:54:17.000,165,9571006,-795,0,1655221453,6283.839076539996,-1139.9057192999971,24527.716590000004 2022-06-14,15:54:18.000,165,9571024,-795,0,1655221454,6283.818867609996,-1139.8916210399984,24527.74453848 2022-06-14,15:54:19.000,165,9571045,-755,0,1655221455,6283.778449749996,-1139.8775227799997,24527.82838392001 2022-06-14,15:54:20.000,165,9571057,-795,0,1655221456,6283.7515045099935,-1139.884571909999,24527.751525599997 2022-06-14,15:54:21.000,165,9571031,404,0,1655221457,6283.677405099996,-1139.8563753900016,24527.62575744 2022-06-14,15:54:22.000,165,9571071,165,0,1655221458,6283.616778309995,-1139.884571909999,24527.618770320005 2022-06-14,15:54:23.000,165,9571141,-795,0,1655221459,6283.502261039997,-1139.8704736500003,24527.5069764 2022-06-14,15:54:24.000,165,9571160,-795,0,1655221460,6283.549415209993,-1139.8422771299956,24527.639731680007 2022-06-14,15:54:25.000,165,9571090,645,0,1655221461,6283.6369872399955,-1139.863424520001,24527.800435439996 2022-06-14,15:54:26.000,165,9571080,-795,0,1655221462,6283.542678899998,-1139.8563753900016,24527.716590000004 2022-06-14,15:54:27.000,165,9570986,-795,0,1655221463,6283.482052109997,-1139.8775227799997,24527.72357712 2022-06-14,15:54:28.000,165,9571076,525,0,1655221464,6283.5224699699975,-1139.8563753900016,24527.709602880008 2022-06-14,15:54:29.000,165,9571037,605,0,1655221465,6283.610041999993,-1139.884571909999,24527.807422560007 2022-06-14,15:54:30.000,165,9571076,404,0,1655221466,6283.576360449995,-1139.9127684299965,24527.77248696 2022-06-14,15:54:31.000,165,9571081,-354,0,1655221467,6283.5224699699975,-1139.9198175599959,24527.786461200005 2022-06-14,15:54:32.000,165,9571076,-795,0,1655221468,6283.441634249997,-1139.95506321,24527.66069304001 2022-06-14,15:54:33.000,165,9570988,-515,0,1655221469,6283.461843179997,-1139.9621123399993,24527.688641520006 2022-06-14,15:54:34.000,165,9571020,-795,0,1655221470,6283.616778309995,-1139.9903088599967,24527.870306639998 2022-06-14,15:54:35.000,165,9571102,-795,0,1655221471,6283.643723549998,-1139.9832597299974,24527.884280880004 2022-06-14,15:54:36.000,165,9571021,-795,0,1655221472,6283.670668789993,-1140.011456250002,24527.863319520002 2022-06-14,15:54:37.000,165,9571077,445,0,1655221473,6283.623514619998,-1140.0255545100008,24527.79344832 2022-06-14,15:54:38.000,165,9571066,-795,0,1655221474,6283.7312955799935,-1140.0537510299982,24527.800435439996 2022-06-14,15:54:39.000,165,9571110,725,0,1655221475,6283.697614029996,-1140.0467018999989,24527.800435439996 2022-06-14,15:54:40.000,165,9571025,805,0,1655221476,6283.684141409998,-1140.0467018999989,24527.66069304001 2022-06-14,15:54:41.000,165,9571068,-795,0,1655221477,6283.630250929993,-1140.0467018999989,24527.69562864 2022-06-14,15:54:42.000,165,9571057,-274,0,1655221478,6283.684141409998,-1140.0326036400002,24527.77248696 2022-06-14,15:54:43.000,165,9571024,-395,0,1655221479,6283.7515045099935,-1140.0255545100008,24527.856332400006 2022-06-14,15:54:44.000,165,9571088,-795,0,1655221480,6283.7515045099935,-1140.0255545100008,24527.919216479997 2022-06-14,15:54:45.000,165,9571040,-795,0,1655221481,6283.744768199998,-1140.011456250002,24527.898255119995 2022-06-14,15:54:46.000,165,9571039,765,0,1655221482,6283.643723549998,-1139.997357989996,24527.786461200005 2022-06-14,15:54:47.000,165,9571123,-795,0,1655221483,6283.630250929993,-1139.9832597299974,24527.856332400006 2022-06-14,15:54:48.000,165,9571047,-795,0,1655221484,6283.6369872399955,-1139.976210599998,24527.856332400006 2022-06-14,15:54:49.000,165,9571078,-795,0,1655221485,6283.610041999993,-1139.976210599998,24527.891268 2022-06-14,15:54:50.000,165,9571075,-274,0,1655221486,6283.596569379995,-1139.9691614699987,24527.905242240005 2022-06-14,15:54:51.000,165,9571080,805,0,1655221487,6283.468579489992,-1140.0185053800014,24527.77248696 2022-06-14,15:54:52.000,165,9571055,645,0,1655221488,6283.495524729995,-1139.976210599998,24527.856332400006 2022-06-14,15:54:53.000,165,9571040,-195,0,1655221489,6283.529206279993,-1139.997357989996,24527.98908768 2022-06-14,15:54:54.000,165,9571138,-795,0,1655221490,6283.495524729995,-1139.9832597299974,24527.933190720003 2022-06-14,15:54:55.000,165,9571002,-795,0,1655221491,6283.434897939995,-1139.9903088599967,24527.905242240005 2022-06-14,15:54:56.000,165,9571145,-795,0,1655221492,6283.354062219994,-1140.0185053800014,24527.835371040004 2022-06-14,15:54:57.000,165,9571035,-795,0,1655221493,6283.3742711499945,-1140.0255545100008,24527.814409680002 2022-06-14,15:54:58.000,165,9571078,-795,0,1655221494,6283.455106869995,-1140.0467018999989,24527.94716496001 2022-06-14,15:54:59.000,165,9571047,-715,0,1655221495,6283.515733659995,-1140.0326036400002,24527.954152080005 2022-06-14,15:55:00.000,165,9571042,325,0,1655221496,6283.4887884199925,-1140.067849289997,24527.968126319996 2022-06-14,15:55:01.000,165,9571092,-795,0,1655221497,6283.448370559992,-1140.0960458100017,24527.877293760008 2022-06-14,15:55:02.000,165,9571069,-795,0,1655221431,6283.381007459997,-1140.067849289997,24527.91222936 2022-06-14,15:55:03.000,165,9571120,-795,0,1655221432,6283.347325909999,-1140.0960458100017,24527.82838392001 2022-06-14,15:55:04.000,165,9571088,-795,0,1655221433,6283.381007459997,-1140.103094940001,24527.786461200005 2022-06-14,15:55:05.000,165,9571068,-195,0,1655221434,6283.347325909999,-1140.1312914599985,24527.905242240005 2022-06-14,15:55:06.000,165,9571068,445,0,1655221435,6283.455106869995,-1140.1453897199972,24528.031010400002 2022-06-14,15:55:07.000,165,9571087,-795,0,1655221436,6283.340589599997,-1140.1383405899978,24527.79344832 2022-06-14,15:55:08.000,165,9571126,685,0,1655221437,6283.461843179997,-1140.159487979996,24528.065945999995 2022-06-14,15:55:09.000,165,9571039,685,0,1655221438,6283.434897939995,-1140.159487979996,24528.05895888 2022-06-14,15:55:10.000,165,9571091,445,0,1655221439,6283.407952699992,-1140.173586240002,24528.037997519998 2022-06-14,15:55:11.000,165,9571067,5,0,1655221440,6283.327116979999,-1140.1524388499965,24527.975113440007 2022-06-14,15:55:12.000,165,9571044,-795,0,1655221441,6283.2799628099965,-1140.1312914599985,24527.91222936 2022-06-14,15:55:13.000,165,9571084,-795,0,1655221442,6283.239544949996,-1140.0960458100017,24527.849345279996 2022-06-14,15:55:14.000,165,9571090,-795,0,1655221443,6283.151972919994,-1140.0819475499957,24527.835371040004 2022-06-14,15:55:15.000,165,9571101,-795,0,1655221444,6283.300171739997,-1140.0537510299982,24528.017036159996 2022-06-14,15:55:16.000,165,9571024,-795,0,1655221445,6283.246281259999,-1139.997357989996,24528.044984640008 2022-06-14,15:55:17.000,165,9571064,-795,0,1655221446,6283.232808639994,-1139.9691614699987,24528.072933120005 2022-06-14,15:55:18.000,165,9571050,-795,0,1655221447,6282.855575279995,-1139.9268666899952,24527.62575744 2022-06-14,15:55:19.000,165,9571067,165,0,1655221448,6282.8892568299925,-1139.8986701699978,24527.702615759998 2022-06-14,15:55:20.000,165,9571041,404,0,1655221449,6282.963356239998,-1139.8563753900016,24527.807422560007 2022-06-14,15:55:21.000,165,9571037,124,0,1655221450,6282.976828859995,-1139.8211297399976,24527.856332400006 2022-06-14,15:55:22.000,165,9571055,-795,0,1655221451,6282.997037789995,-1139.7788349600014,24528.037997519998 2022-06-14,15:55:23.000,165,9571018,-795,0,1655221452,6283.0172467199955,-1139.7788349600014,24528.01004904 2022-06-14,15:55:24.000,165,9571060,-795,0,1655221453,6282.997037789995,-1139.7506384399967,24527.99607480001 2022-06-14,15:55:25.000,165,9571021,-795,0,1655221454,6282.949883619993,-1139.7506384399967,24527.891268 2022-06-14,15:55:26.000,165,9571065,-795,0,1655221455,6282.956619929995,-1139.757687569996,24527.926203600007 2022-06-14,15:55:27.000,165,9571006,685,0,1655221456,6282.862311589997,-1139.7647366999954,24527.905242240005 2022-06-14,15:55:28.000,165,9571006,-795,0,1655221457,6282.855575279995,-1139.7788349600014,24527.877293760008 2022-06-14,15:55:29.000,165,9571044,-795,0,1655221458,6282.808421109992,-1139.7858840900008,24527.877293760008 2022-06-14,15:55:30.000,165,9571031,285,0,1655221459,6282.835366349995,-1139.8070314799988,24527.91222936 2022-06-14,15:55:31.000,165,9571038,-795,0,1655221460,6282.761266939997,-1139.8563753900016,24527.884280880004 2022-06-14,15:55:32.000,165,9571063,-795,0,1655221461,6282.714112769994,-1139.884571909999,24527.835371040004 2022-06-14,15:55:33.000,165,9571055,-315,0,1655221462,6282.754530629994,-1139.9198175599959,24527.94017784 2022-06-14,15:55:34.000,165,9571076,-795,0,1655221463,6282.734321699994,-1139.9409649500012,24527.835371040004 2022-06-14,15:55:35.000,165,9571017,565,0,1655221464,6282.687167529999,-1139.9621123399993,24527.8213968 2022-06-14,15:55:36.000,165,9571004,-795,0,1655221465,6282.5659139499985,-1139.9691614699987,24527.730564239995 2022-06-14,15:55:37.000,165,9571014,485,0,1655221466,6282.5322323999935,-1139.9903088599967,24527.653705919998 2022-06-14,15:55:38.000,165,9571040,-795,0,1655221467,6282.619804429996,-1139.9903088599967,24527.807422560007 2022-06-14,15:55:39.000,165,9571033,-795,0,1655221468,6282.572650259994,-1139.9691614699987,24527.849345279996 2022-06-14,15:55:40.000,165,9571039,-795,0,1655221469,6282.613068119994,-1139.95506321,24527.835371040004 2022-06-14,15:55:41.000,165,9571068,-795,0,1655221470,6282.5322323999935,-1139.9409649500012,24527.737551360005 2022-06-14,15:55:42.000,165,9571085,-475,0,1655221471,6282.518759779996,-1139.9268666899952,24527.737551360005 2022-06-14,15:55:43.000,165,9571078,-195,0,1655221472,6282.464869299998,-1139.8775227799997,24527.758512720007 2022-06-14,15:55:44.000,165,9571008,-795,0,1655221473,6282.4177151299955,-1139.884571909999,24527.79344832 2022-06-14,15:55:45.000,165,9571007,-795,0,1655221474,6282.330143099993,-1139.863424520001,24527.688641520006 2022-06-14,15:55:46.000,165,9571065,-795,0,1655221475,6282.330143099993,-1139.7929332200001,24527.688641520006 2022-06-14,15:55:47.000,165,9571023,645,0,1655221476,6282.363824649998,-1139.7647366999954,24527.800435439996 2022-06-14,15:55:48.000,165,9571102,-395,0,1655221477,6282.316670479995,-1139.736540179998,24527.786461200005 2022-06-14,15:55:49.000,165,9571066,124,0,1655221478,6282.3234067899975,-1139.71539279,24527.79344832 2022-06-14,15:55:50.000,165,9571091,445,0,1655221479,6282.235834759995,-1139.7224419199993,24527.751525599997 2022-06-14,15:55:51.000,165,9571080,-795,0,1655221480,6282.114581179994,-1139.7294910499986,24527.5768476 2022-06-14,15:55:52.000,165,9571091,-395,0,1655221481,6282.094372249994,-1139.736540179998,24527.618770320005 2022-06-14,15:55:53.000,165,9570987,-795,0,1655221482,6282.121317489997,-1139.71539279,24527.61178320001 2022-06-14,15:55:54.000,165,9571034,-795,0,1655221483,6282.053954389994,-1139.7224419199993,24527.69562864 2022-06-14,15:55:55.000,165,9571066,-795,0,1655221484,6282.006800219999,-1139.7224419199993,24527.60479608 2022-06-14,15:55:56.000,165,9571036,-795,0,1655221485,6281.925964499998,-1139.7647366999954,24527.562873359995 2022-06-14,15:55:57.000,165,9571077,-795,0,1655221486,6281.979854979996,-1139.771785830002,24527.716590000004 2022-06-14,15:55:58.000,165,9571108,-675,0,1655221487,6281.925964499998,-1139.7999823499995,24527.583834719997 2022-06-14,15:55:59.000,165,9571088,-795,0,1655221488,6281.878810329996,-1139.7999823499995,24527.61178320001 2022-06-14,15:56:00.000,165,9571044,-795,0,1655221489,6281.831656159993,-1139.7929332200001,24527.597808960003 2022-06-14,15:56:01.000,165,9571150,-795,0,1655221490,6281.750820439993,-1139.8140806099982,24527.486015039998 2022-06-14,15:56:02.000,165,9571022,-795,0,1655221491,6281.764293059998,-1139.7929332200001,24527.45806656 2022-06-14,15:56:03.000,165,9571004,-795,0,1655221492,6281.851865089993,-1139.757687569996,24527.569860480005 2022-06-14,15:56:04.000,165,9571061,-795,0,1655221493,6281.797974609995,-1139.7435893099973,24527.590821840007 2022-06-14,15:56:05.000,165,9571068,-795,0,1655221494,6281.8181835399955,-1139.7083436600005,24527.569860480005 2022-06-14,15:56:06.000,165,9571035,-795,0,1655221495,6281.730611509993,-1139.6730980099965,24527.465053679996 2022-06-14,15:56:07.000,165,9571069,-795,0,1655221496,6281.730611509993,-1139.6730980099965,24527.44409232001 2022-06-14,15:56:08.000,165,9571003,-795,0,1655221497,6281.737347819995,-1139.644901489999,24527.4371052 2022-06-14,15:56:09.000,165,9571047,-795,0,1655221431,6281.643039479997,-1139.5955575799962,24527.374221120008 2022-06-14,15:56:10.000,165,9571001,124,0,1655221432,6281.616094239995,-1139.5955575799962,24527.367233999998 2022-06-14,15:56:11.000,165,9571063,205,0,1655221433,6281.777765679995,-1139.5673610599988,24527.472040800007 2022-06-14,15:56:12.000,165,9571012,-795,0,1655221434,6281.784501989998,-1139.5673610599988,24527.465053679996 2022-06-14,15:56:13.000,165,9571087,-795,0,1655221435,6281.744084129998,-1139.5603119299994,24527.353259760006 2022-06-14,15:56:14.000,165,9571080,-795,0,1655221436,6281.696929959995,-1139.5603119299994,24527.318324159998 2022-06-14,15:56:15.000,165,9571070,-475,0,1655221437,6281.723875199998,-1139.5603119299994,24527.32531128001 2022-06-14,15:56:16.000,165,9571047,-795,0,1655221438,6281.710402579993,-1139.5603119299994,24527.38819536 2022-06-14,15:56:17.000,165,9571042,-795,0,1655221439,6281.7036662699975,-1139.5673610599988,24527.346272639996 2022-06-14,15:56:18.000,165,9571072,525,0,1655221440,6281.649775789992,-1139.5744101899982,24527.27640144001 2022-06-14,15:56:19.000,165,9571085,924,0,1655221441,6281.750820439993,-1139.5532628,24527.353259760006 2022-06-14,15:56:20.000,165,9571067,445,0,1655221442,6281.696929959995,-1139.5744101899982,24527.381208240004 2022-06-14,15:56:21.000,165,9571108,-795,0,1655221443,6281.622830549997,-1139.5744101899982,24527.227491599995 2022-06-14,15:56:22.000,165,9571022,-795,0,1655221444,6281.676721029995,-1139.5955575799962,24527.32531128001 2022-06-14,15:56:23.000,165,9571073,365,0,1655221445,6281.562203759997,-1139.5673610599988,24527.15762040001 2022-06-14,15:56:24.000,165,9571039,485,0,1655221446,6281.508313279999,-1139.5814593199975,24527.185568880006 2022-06-14,15:56:25.000,165,9571078,-795,0,1655221447,6281.333169219994,-1139.6096558400022,24526.948006800005 2022-06-14,15:56:26.000,165,9571057,-795,0,1655221448,6281.414004939994,-1139.623754100001,24527.129671919996 2022-06-14,15:56:27.000,165,9571056,765,0,1655221449,6281.548731139999,-1139.6096558400022,24527.33928552 2022-06-14,15:56:28.000,165,9571057,-795,0,1655221450,6281.568940069992,-1139.6167049700016,24527.32531128001 2022-06-14,15:56:29.000,165,9571012,-475,0,1655221451,6281.562203759997,-1139.6378523599997,24527.29037568 2022-06-14,15:56:30.000,165,9571135,-795,0,1655221452,6281.467895419999,-1139.6589997499977,24527.304349920007 2022-06-14,15:56:31.000,165,9571045,-795,0,1655221453,6281.393796009994,-1139.6871962699952,24527.1226848 2022-06-14,15:56:32.000,165,9571071,-795,0,1655221454,6281.400532319996,-1139.6871962699952,24527.17159464 2022-06-14,15:56:33.000,165,9570985,565,0,1655221455,6281.4611591099965,-1139.6801471399958,24527.206530240008 2022-06-14,15:56:34.000,165,9571084,-795,0,1655221456,6281.467895419999,-1139.6801471399958,24527.262427200003 2022-06-14,15:56:35.000,165,9571052,-795,0,1655221457,6281.454422799994,-1139.6942454000018,24527.22050448 2022-06-14,15:56:36.000,165,9571106,525,0,1655221458,6281.400532319996,-1139.736540179998,24527.17159464 2022-06-14,15:56:37.000,165,9571029,-795,0,1655221459,6281.481368039997,-1139.7294910499986,24527.283388560005 2022-06-14,15:56:38.000,165,9571060,-795,0,1655221460,6281.467895419999,-1139.736540179998,24527.178581759996 2022-06-14,15:56:39.000,165,9571042,-795,0,1655221461,6281.454422799994,-1139.7788349600014,24527.17159464 2022-06-14,15:56:40.000,165,9570995,-795,0,1655221462,6281.434213869994,-1139.771785830002,24527.15762040001 2022-06-14,15:56:41.000,165,9571101,-795,0,1655221463,6281.400532319996,-1139.7999823499995,24527.0528136 2022-06-14,15:56:42.000,165,9571078,-795,0,1655221464,6281.400532319996,-1139.7929332200001,24527.010890879996 2022-06-14,15:56:43.000,165,9571052,765,0,1655221465,6281.528522209999,-1139.8211297399976,24527.22050448 2022-06-14,15:56:44.000,165,9571018,-715,0,1655221466,6281.541994829997,-1139.8070314799988,24527.178581759996 2022-06-14,15:56:45.000,165,9571092,-795,0,1655221467,6281.5554674499945,-1139.7999823499995,24527.143646160002 2022-06-14,15:56:46.000,165,9571102,-795,0,1655221468,6281.488104349999,-1139.8775227799997,24527.010890879996 2022-06-14,15:56:47.000,165,9571126,-795,0,1655221469,6281.521785899997,-1139.863424520001,24527.087749200007 2022-06-14,15:56:48.000,165,9571023,365,0,1655221470,6281.5554674499945,-1139.884571909999,24527.045826480004 2022-06-14,15:56:49.000,165,9571084,-795,0,1655221471,6281.548731139999,-1139.8986701699978,24527.080762079997 2022-06-14,15:56:50.000,165,9571066,-795,0,1655221472,6281.616094239995,-1139.9268666899952,24527.10172344 2022-06-14,15:56:51.000,165,9571148,605,0,1655221473,6281.5554674499945,-1139.9480140800006,24527.031852239998 2022-06-14,15:56:52.000,165,9570998,805,0,1655221474,6281.535258519994,-1139.95506321,24526.975955280002 2022-06-14,15:56:53.000,165,9571059,525,0,1655221475,6281.595885309995,-1139.9832597299974,24527.115697680005 2022-06-14,15:56:54.000,165,9571092,-795,0,1655221476,6281.575676379995,-1140.0255545100008,24527.080762079997 2022-06-14,15:56:55.000,165,9571040,-795,0,1655221477,6281.535258519994,-1140.0044071199954,24527.038839360008 2022-06-14,15:56:56.000,165,9571051,-515,0,1655221478,6281.467895419999,-1140.0396527699995,24526.95499392 2022-06-14,15:56:57.000,165,9571043,-354,0,1655221479,6281.447686489999,-1140.0537510299982,24526.920058320007 2022-06-14,15:56:58.000,165,9570971,-795,0,1655221480,6281.515049589994,-1140.0467018999989,24527.094736320003 2022-06-14,15:56:59.000,165,9571002,-795,0,1655221481,6281.467895419999,-1140.0185053800014,24527.115697680005 2022-06-14,15:57:00.000,165,9571065,-795,0,1655221482,6281.393796009994,-1140.0185053800014,24527.10871056001 2022-06-14,15:57:01.000,165,9571076,-795,0,1655221483,6281.333169219994,-1140.0185053800014,24527.045826480004 2022-06-14,15:57:02.000,165,9571085,-795,0,1655221484,6281.286015049998,-1140.0396527699995,24527.10871056001 2022-06-14,15:57:03.000,165,9571047,-795,0,1655221485,6281.245597189998,-1140.011456250002,24527.031852239998 2022-06-14,15:57:04.000,165,9571138,-795,0,1655221486,6281.178234089995,-1140.0185053800014,24526.913071199997 2022-06-14,15:57:05.000,165,9571043,685,0,1655221487,6281.110870989993,-1140.0185053800014,24526.920058320007 2022-06-14,15:57:06.000,165,9571056,485,0,1655221488,6281.137816229995,-1140.0748984199963,24526.913071199997 2022-06-14,15:57:07.000,165,9571055,-795,0,1655221489,6281.151288849993,-1140.1101440700004,24527.0528136 2022-06-14,15:57:08.000,165,9571026,-795,0,1655221490,6281.164761469998,-1140.159487979996,24527.02486512 2022-06-14,15:57:09.000,165,9571048,-35,0,1655221491,6281.131079919993,-1140.173586240002,24527.017878000006 2022-06-14,15:57:10.000,165,9571027,245,0,1655221492,6281.090662059993,-1140.2088318899987,24526.975955280002 2022-06-14,15:57:11.000,165,9571097,445,0,1655221493,6281.016562649995,-1140.286372319999,24526.82223864001 2022-06-14,15:57:12.000,165,9571122,-114,0,1655221494,6281.043507889997,-1140.3709618799985,24526.801277280007 2022-06-14,15:57:13.000,165,9571038,-795,0,1655221495,6281.090662059993,-1140.3639127499991,24526.871148480008 2022-06-14,15:57:14.000,165,9571047,-515,0,1655221496,6281.1041346799975,-1140.43440405,24526.975955280002 2022-06-14,15:57:15.000,165,9571093,-235,0,1655221497,6281.083925749997,-1140.4907970900022,24526.864161359998 2022-06-14,15:57:16.000,165,9571056,-235,0,1655221431,6281.003090029997,-1140.5612883899958,24526.801277280007 2022-06-14,15:57:17.000,165,9571075,645,0,1655221432,6280.942463239997,-1140.582435780001,24526.710444720004 2022-06-14,15:57:18.000,165,9571096,-795,0,1655221433,6281.077189439995,-1140.5753866500017,24526.93403256 2022-06-14,15:57:19.000,165,9571099,-795,0,1655221434,6281.117607299995,-1140.5965340399998,24526.892109839995 2022-06-14,15:57:20.000,165,9571001,-795,0,1655221435,6281.097398369995,-1140.638828819996,24526.88512272 2022-06-14,15:57:21.000,165,9571046,-795,0,1655221436,6281.0704531299925,-1140.6811235999994,24526.808264400002 2022-06-14,15:57:22.000,165,9571043,565,0,1655221437,6281.137816229995,-1140.6881727299988,24526.93403256 2022-06-14,15:57:23.000,165,9571043,-795,0,1655221438,6281.110870989993,-1140.7022709899975,24526.899096960005 2022-06-14,15:57:24.000,165,9570990,45,0,1655221439,6281.144552539998,-1140.7234183799956,24526.98992952001 2022-06-14,15:57:25.000,165,9571023,-795,0,1655221440,6281.0704531299925,-1140.765713159999,24526.83621288 2022-06-14,15:57:26.000,165,9571100,205,0,1655221441,6281.063716819997,-1140.8009588099958,24526.93403256 2022-06-14,15:57:27.000,165,9571125,-114,0,1655221442,6281.043507889997,-1140.8503027199986,24526.93403256 2022-06-14,15:57:28.000,165,9571087,-795,0,1655221443,6281.016562649995,-1140.857351849998,24526.864161359998 2022-06-14,15:57:29.000,165,9571105,645,0,1655221444,6281.003090029997,-1140.9278431499988,24526.94101968001 2022-06-14,15:57:30.000,165,9571075,-515,0,1655221445,6281.036771579995,-1140.9771870600016,24526.975955280002 2022-06-14,15:57:31.000,165,9571026,-795,0,1655221446,6281.030035269992,-1141.0194818399978,24526.982942399998 2022-06-14,15:57:32.000,165,9571120,-795,0,1655221447,6280.733637629994,-1141.0547274900018,24526.65454776001 2022-06-14,15:57:33.000,165,9571038,325,0,1655221448,6280.989617409992,-1141.0829240099993,24526.864161359998 2022-06-14,15:57:34.000,165,9571087,445,0,1655221449,6280.868363829999,-1141.1252187899954,24526.83621288 2022-06-14,15:57:35.000,165,9571063,1285,0,1655221450,6280.848154899999,-1141.1604644399995,24526.759354560003 2022-06-14,15:57:36.000,165,9571124,-795,0,1655221451,6280.868363829999,-1141.1816118299976,24526.808264400002 2022-06-14,15:57:37.000,165,9571027,-795,0,1655221452,6280.875100139994,-1141.2168574800016,24526.88512272 2022-06-14,15:57:38.000,165,9571035,-235,0,1655221453,6280.875100139994,-1141.245053999999,24526.913071199997 2022-06-14,15:57:39.000,165,9571030,-795,0,1655221454,6280.848154899999,-1141.2591522599978,24526.93403256 2022-06-14,15:57:40.000,165,9571078,-795,0,1655221455,6280.780791799996,-1141.2802996499959,24526.913071199997 2022-06-14,15:57:41.000,165,9571024,-795,0,1655221456,6280.720165009996,-1141.3014470400012,24526.759354560003 2022-06-14,15:57:42.000,165,9571074,-795,0,1655221457,6280.720165009996,-1141.3507909499967,24526.920058320007 2022-06-14,15:57:43.000,165,9571126,-795,0,1655221458,6280.699956079996,-1141.3789874700014,24526.88512272 2022-06-14,15:57:44.000,165,9571076,645,0,1655221459,6280.578702499995,-1141.3860366000008,24526.794290159996 2022-06-14,15:57:45.000,165,9571037,725,0,1655221460,6280.558493569995,-1141.4212822499976,24526.759354560003 2022-06-14,15:57:46.000,165,9571074,1125,0,1655221461,6280.585438809998,-1141.4776752899998,24526.794290159996 2022-06-14,15:57:47.000,165,9571039,205,0,1655221462,6280.632592979993,-1141.5481665900006,24526.975955280002 2022-06-14,15:57:48.000,165,9571089,525,0,1655221463,6280.5989114299955,-1141.5834122399974,24526.88512272 2022-06-14,15:57:49.000,165,9571083,605,0,1655221464,6280.558493569995,-1141.6539035399983,24526.892109839995 2022-06-14,15:57:50.000,165,9571103,685,0,1655221465,6280.545020949998,-1141.7102965800004,24526.864161359998 2022-06-14,15:57:51.000,165,9571034,-795,0,1655221466,6280.477657849995,-1141.79488614,24526.703457600008 2022-06-14,15:57:52.000,165,9571108,285,0,1655221467,6280.477657849995,-1141.8583283100015,24526.724418959995 2022-06-14,15:57:53.000,165,9571073,765,0,1655221468,6280.585438809998,-1141.9358687400018,24526.82223864001 2022-06-14,15:57:54.000,165,9570991,-795,0,1655221469,6280.612384049993,-1141.9640652599992,24526.83621288 2022-06-14,15:57:55.000,165,9571042,-515,0,1655221470,6280.558493569995,-1142.03455656,24526.794290159996 2022-06-14,15:57:56.000,165,9571014,-795,0,1655221471,6280.558493569995,-1142.105047860001,24526.745380319997 2022-06-14,15:57:57.000,165,9571073,-475,0,1655221472,6280.673010839993,-1142.1825882900011,24526.88512272 2022-06-14,15:57:58.000,165,9571004,-795,0,1655221473,6280.679747149996,-1142.2107848099986,24526.899096960005 2022-06-14,15:57:59.000,165,9571045,-795,0,1655221474,6280.686483459998,-1142.2812761099995,24526.780315920005 2022-06-14,15:58:00.000,165,9571034,525,0,1655221475,6280.646065599998,-1142.2953743699982,24526.77332880001 2022-06-14,15:58:01.000,165,9571097,-795,0,1655221476,6280.652801909993,-1142.3235708899956,24526.752367440007 2022-06-14,15:58:02.000,165,9571041,-795,0,1655221477,6280.619120359996,-1142.3588165399997,24526.668522 2022-06-14,15:58:03.000,165,9570999,-795,0,1655221478,6280.679747149996,-1142.3870130599971,24526.745380319997 2022-06-14,15:58:04.000,165,9571023,-74,0,1655221479,6280.740373939996,-1142.3940621899965,24526.88512272 2022-06-14,15:58:05.000,165,9571033,-795,0,1655221480,6280.693219769993,-1142.43635697,24526.88512272 2022-06-14,15:58:06.000,165,9571133,325,0,1655221481,6280.659538219996,-1142.4152095800018,24526.850187120006 2022-06-14,15:58:07.000,165,9571098,645,0,1655221482,6280.511339399993,-1142.4152095800018,24526.703457600008 2022-06-14,15:58:08.000,165,9571128,1005,0,1655221483,6280.524812019998,-1142.43635697,24526.703457600008 2022-06-14,15:58:09.000,165,9570996,-795,0,1655221484,6280.5989114299955,-1142.4504552299986,24526.829225760004 2022-06-14,15:58:10.000,165,9571093,-274,0,1655221485,6280.605647739998,-1142.43635697,24526.829225760004 2022-06-14,15:58:11.000,165,9571034,-795,0,1655221486,6280.538284639995,-1142.4293078400005,24526.83621288 2022-06-14,15:58:12.000,165,9571069,-795,0,1655221487,6280.491130469993,-1142.457504359998,24526.808264400002 2022-06-14,15:58:13.000,165,9571000,605,0,1655221488,6280.551757259993,-1142.4434060999993,24526.920058320007 2022-06-14,15:58:14.000,165,9571081,765,0,1655221489,6280.545020949998,-1142.457504359998,24526.93403256 2022-06-14,15:58:15.000,165,9571045,1005,0,1655221490,6280.477657849995,-1142.4434060999993,24526.90608408 2022-06-14,15:58:16.000,165,9571079,645,0,1655221491,6280.403558439997,-1142.43635697,24526.794290159996 2022-06-14,15:58:17.000,165,9571024,965,0,1655221492,6280.417031059995,-1142.4293078400005,24526.745380319997 2022-06-14,15:58:18.000,165,9571084,-675,0,1655221493,6280.491130469993,-1142.3799639299978,24526.94101968001 2022-06-14,15:58:19.000,165,9570984,-354,0,1655221494,6280.4843941599975,-1142.3940621899965,24526.95499392 2022-06-14,15:58:20.000,165,9571096,485,0,1655221495,6280.4507126099925,-1142.3870130599971,24526.948006800005 2022-06-14,15:58:21.000,165,9571138,565,0,1655221496,6280.417031059995,-1142.3517674100003,24526.864161359998 2022-06-14,15:58:22.000,165,9571068,725,0,1655221497,6280.443976299997,-1142.3376691500016,24526.94101968001 2022-06-14,15:58:23.000,165,9571055,645,0,1655221431,6280.289041169999,-1142.3306200200022,24526.752367440007 2022-06-14,15:58:24.000,165,9571113,-795,0,1655221432,6280.214941759994,-1142.3024234999975,24526.780315920005 2022-06-14,15:58:25.000,165,9571077,285,0,1655221433,6280.329459029999,-1142.2883252399988,24526.871148480008 2022-06-14,15:58:26.000,165,9571070,-795,0,1655221434,6280.390085819992,-1142.2460304599954,24526.975955280002 2022-06-14,15:58:27.000,165,9571046,-795,0,1655221435,6280.228414379999,-1142.253079590002,24526.76634168 2022-06-14,15:58:28.000,165,9571068,-795,0,1655221436,6280.383349509997,-1142.2037356799992,24526.982942399998 2022-06-14,15:58:29.000,165,9571051,445,0,1655221437,6280.282304859997,-1142.1966865499999,24526.975955280002 2022-06-14,15:58:30.000,165,9571116,-795,0,1655221438,6280.255359619994,-1142.1966865499999,24527.00390376 2022-06-14,15:58:31.000,165,9571040,-795,0,1655221439,6280.1273697299985,-1142.1755391600018,24526.801277280007 2022-06-14,15:58:32.000,165,9571071,-795,0,1655221440,6280.113897109994,-1142.2037356799992,24526.815251519998 2022-06-14,15:58:33.000,165,9571031,445,0,1655221441,6280.107160799998,-1142.1755391600018,24526.93403256 2022-06-14,15:58:34.000,165,9571060,-795,0,1655221442,6280.0936881799935,-1142.1825882900011,24527.00390376 2022-06-14,15:58:35.000,165,9571062,645,0,1655221443,6280.019588769996,-1142.2037356799992,24526.892109839995 2022-06-14,15:58:36.000,165,9571022,525,0,1655221444,6279.911807809993,-1142.2037356799992,24526.780315920005 2022-06-14,15:58:37.000,165,9571104,-795,0,1655221445,6279.905071499998,-1142.1966865499999,24526.90608408 2022-06-14,15:58:38.000,165,9571045,-795,0,1655221446,6279.918544119995,-1142.1896374200005,24527.00390376 2022-06-14,15:58:39.000,165,9571116,-795,0,1655221447,6279.702982199997,-1142.1896374200005,24526.745380319997 2022-06-14,15:58:40.000,165,9571078,-795,0,1655221448,6279.756872679995,-1142.1896374200005,24526.780315920005 2022-06-14,15:58:41.000,165,9571050,-795,0,1655221449,6279.837708399995,-1142.1825882900011,24526.94101968001 2022-06-14,15:58:42.000,165,9571026,-795,0,1655221450,6279.830972089992,-1142.2107848099986,24526.878135600004 2022-06-14,15:58:43.000,165,9571022,-795,0,1655221451,6279.810763159992,-1142.1966865499999,24526.95499392 2022-06-14,15:58:44.000,165,9571034,-795,0,1655221452,6279.871389949993,-1142.1825882900011,24526.968968160007 2022-06-14,15:58:45.000,165,9571042,605,0,1655221453,6279.871389949993,-1142.1755391600018,24526.996916640004 2022-06-14,15:58:46.000,165,9571045,565,0,1655221454,6279.844444709997,-1142.1402935099977,24526.95499392 2022-06-14,15:58:47.000,165,9571033,-795,0,1655221455,6279.777081609995,-1142.1402935099977,24526.815251519998 2022-06-14,15:58:48.000,165,9571015,565,0,1655221456,6279.790554229992,-1142.126195249999,24526.843199999996 2022-06-14,15:58:49.000,165,9571058,-675,0,1655221457,6279.844444709997,-1142.0839004699956,24526.94101968001 2022-06-14,15:58:50.000,165,9571077,-795,0,1655221458,6279.837708399995,-1142.0698022099969,24527.02486512 2022-06-14,15:58:51.000,165,9571052,85,0,1655221459,6279.810763159992,-1142.0557039499981,24526.975955280002 2022-06-14,15:58:52.000,165,9571126,-795,0,1655221460,6279.830972089992,-1142.0275074300007,24526.843199999996 2022-06-14,15:58:53.000,165,9571112,5,0,1655221461,6279.830972089992,-1141.978163519998,24527.010890879996 2022-06-14,15:58:54.000,165,9571088,-795,0,1655221462,6279.844444709997,-1141.9922617799966,24527.00390376 2022-06-14,15:58:55.000,165,9571104,445,0,1655221463,6279.763608989997,-1141.9499670000005,24526.961981039996 2022-06-14,15:58:56.000,165,9571112,-795,0,1655221464,6279.676036959994,-1141.9852126499973,24526.829225760004 2022-06-14,15:58:57.000,165,9571015,-795,0,1655221465,6279.635619099994,-1141.978163519998,24526.808264400002 2022-06-14,15:58:58.000,165,9571027,-795,0,1655221466,6279.716454819994,-1141.9640652599992,24526.95499392 2022-06-14,15:58:59.000,165,9571016,124,0,1655221467,6279.662564339997,-1141.9852126499973,24527.02486512 2022-06-14,15:59:00.000,165,9571072,-795,0,1655221468,6279.655828029994,-1142.013409170002,24526.975955280002 2022-06-14,15:59:01.000,165,9571004,765,0,1655221469,6279.5278381399985,-1142.0557039499981,24526.920058320007 2022-06-14,15:59:02.000,165,9571070,-795,0,1655221470,6279.548047069999,-1142.0839004699956,24527.00390376 2022-06-14,15:59:03.000,165,9571013,-795,0,1655221471,6279.420057179996,-1142.1332443799984,24526.982942399998 2022-06-14,15:59:04.000,165,9571030,-235,0,1655221472,6279.366166699998,-1142.1614408999958,24526.878135600004 2022-06-14,15:59:05.000,165,9570967,965,0,1655221473,6279.312276219993,-1142.2107848099986,24526.90608408 2022-06-14,15:59:06.000,165,9571081,-795,0,1655221474,6279.298803599995,-1142.2460304599954,24526.90608408 2022-06-14,15:59:07.000,165,9571021,404,0,1655221475,6279.339221459995,-1142.2883252399988,24527.038839360008 2022-06-14,15:59:08.000,165,9571005,-475,0,1655221476,6279.292067289993,-1142.3517674100003,24527.017878000006 2022-06-14,15:59:09.000,165,9571024,-74,0,1655221477,6279.278594669995,-1142.3870130599971,24527.02486512 2022-06-14,15:59:10.000,165,9571117,-795,0,1655221478,6279.211231569992,-1142.3940621899965,24526.996916640004 2022-06-14,15:59:11.000,165,9571015,-795,0,1655221479,6279.089977989999,-1142.4293078400005,24526.83621288 2022-06-14,15:59:12.000,165,9571110,-795,0,1655221480,6279.089977989999,-1142.4716026199967,24526.878135600004 2022-06-14,15:59:13.000,165,9571093,525,0,1655221481,6279.015878579994,-1142.4857008799954,24526.808264400002 2022-06-14,15:59:14.000,165,9571052,-795,0,1655221482,6279.130395849992,-1142.4645534899973,24526.98992952001 2022-06-14,15:59:15.000,165,9571034,404,0,1655221483,6279.103450609997,-1142.492750010002,24527.045826480004 2022-06-14,15:59:16.000,165,9571044,-35,0,1655221484,6279.069769059999,-1142.457504359998,24527.017878000006 2022-06-14,15:59:17.000,165,9571051,-795,0,1655221485,6279.0226148899965,-1142.4645534899973,24526.913071199997 2022-06-14,15:59:18.000,165,9571071,-274,0,1655221486,6279.042823819997,-1142.4716026199967,24526.961981039996 2022-06-14,15:59:19.000,165,9571107,-795,0,1655221487,6278.995669649994,-1142.4857008799954,24526.920058320007 2022-06-14,15:59:20.000,165,9571038,725,0,1655221488,6278.975460719994,-1142.478651749996,24526.871148480008 2022-06-14,15:59:21.000,165,9571094,-795,0,1655221489,6278.908097619998,-1142.4504552299986,24526.78730304 2022-06-14,15:59:22.000,165,9571057,-354,0,1655221490,6278.887888689998,-1142.4645534899973,24526.794290159996 2022-06-14,15:59:23.000,165,9571053,245,0,1655221491,6278.948515479999,-1142.4716026199967,24526.82223864001 2022-06-14,15:59:24.000,165,9571079,1045,0,1655221492,6279.002405959996,-1142.4504552299986,24526.93403256 2022-06-14,15:59:25.000,165,9571065,-795,0,1655221493,6278.975460719994,-1142.478651749996,24526.968968160007 2022-06-14,15:59:26.000,165,9571108,-795,0,1655221494,6278.975460719994,-1142.457504359998,24526.927045440003 2022-06-14,15:59:27.000,165,9571056,165,0,1655221495,6278.961988099996,-1142.4857008799954,24526.88512272 2022-06-14,15:59:28.000,165,9571129,-795,0,1655221496,6278.840734519996,-1142.4997991400014,24526.731406080005 2022-06-14,15:59:29.000,165,9571096,-74,0,1655221497,6278.867679759998,-1142.5209465299995,24526.82223864001 2022-06-14,15:59:30.000,165,9571094,365,0,1655221498,6278.807052969998,-1142.5138974000001,24526.731406080005 2022-06-14,15:59:31.000,165,9571038,-795,0,1655221432,6278.793580349993,-1142.5420939199976,24526.703457600008 2022-06-14,15:59:32.000,165,9571048,645,0,1655221433,6278.988933339999,-1142.5702904400023,24526.94101968001 2022-06-14,15:59:33.000,165,9571023,-795,0,1655221434,6278.941779169996,-1142.5702904400023,24526.948006800005 2022-06-14,15:59:34.000,165,9571080,-434,0,1655221435,6278.955251789994,-1142.6125852199984,24526.892109839995 2022-06-14,15:59:35.000,165,9571033,-795,0,1655221436,6278.7801077299955,-1142.6619291300012,24526.71743184 2022-06-14,15:59:36.000,165,9571056,-795,0,1655221437,6278.867679759998,-1142.6830765199993,24526.808264400002 2022-06-14,15:59:37.000,165,9570979,-795,0,1655221438,6278.914833929994,-1142.697174779998,24526.920058320007 2022-06-14,15:59:38.000,165,9571073,-795,0,1655221439,6278.914833929994,-1142.718322169996,24526.948006800005 2022-06-14,15:59:39.000,165,9571057,805,0,1655221440,6278.9283065499985,-1142.7535678200002,24526.975955280002 2022-06-14,15:59:40.000,165,9571063,685,0,1655221441,6278.921570239996,-1142.7817643399976,24527.010890879996 2022-06-14,15:59:41.000,165,9571074,-274,0,1655221442,6278.867679759998,-1142.8029117299957,24526.864161359998 2022-06-14,15:59:42.000,165,9571057,-795,0,1655221443,6278.914833929994,-1142.8170099900017,24526.927045440003 2022-06-14,15:59:43.000,165,9571051,-795,0,1655221444,6278.867679759998,-1142.8099608600023,24526.948006800005 2022-06-14,15:59:44.000,165,9570987,685,0,1655221445,6278.908097619998,-1142.824059120001,24526.899096960005 2022-06-14,15:59:45.000,165,9571057,-354,0,1655221446,6278.867679759998,-1142.8170099900017,24526.899096960005 2022-06-14,15:59:46.000,165,9571132,605,0,1655221447,6278.712744629993,-1142.8452065099991,24526.95499392 2022-06-14,15:59:47.000,165,9571096,-795,0,1655221448,6278.793580349993,-1142.8099608600023,24526.878135600004 2022-06-14,15:59:48.000,165,9571027,1205,0,1655221449,6278.706008319998,-1142.8381573799998,24526.745380319997 2022-06-14,15:59:49.000,165,9571072,485,0,1655221450,6278.860943449996,-1142.7817643399976,24526.968968160007 2022-06-14,15:59:50.000,165,9571138,205,0,1655221451,6278.807052969998,-1142.767666079999,24526.927045440003 2022-06-14,15:59:51.000,165,9571063,-795,0,1655221452,6278.679063079995,-1142.7394695600015,24526.801277280007 2022-06-14,15:59:52.000,165,9571095,-515,0,1655221453,6278.6655904599975,-1142.7394695600015,24526.90608408 2022-06-14,15:59:53.000,165,9570994,-795,0,1655221454,6278.6655904599975,-1142.7042239099974,24526.968968160007 2022-06-14,15:59:54.000,165,9571003,-795,0,1655221455,6278.672326769993,-1142.6125852199984,24527.0528136 2022-06-14,15:59:55.000,165,9571055,-795,0,1655221456,6278.578018429995,-1142.5702904400023,24526.95499392 2022-06-14,15:59:56.000,165,9570999,-795,0,1655221457,6278.503919019997,-1142.5138974000001,24526.968968160007 2022-06-14,15:59:57.000,165,9571036,-195,0,1655221458,6278.5376005699945,-1142.4716026199967,24527.0528136 2022-06-14,15:59:58.000,165,9571045,605,0,1655221459,6278.429819609999,-1142.3940621899965,24526.975955280002 2022-06-14,15:59:59.000,165,9570938,-795,0,1655221460,6278.342247579996,-1142.3799639299978,24526.975955280002 2022-06-14,16:00:00.000,165,9571104,-795,0,1655221461,6278.241202929996,-1142.3376691500016,24527.02486512 2022-06-14,16:00:01.000,165,9571061,-795,0,1655221462,6278.140158279995,-1142.2953743699982,24526.968968160007 2022-06-14,16:00:02.000,165,9571064,-795,0,1655221463,6278.072795179993,-1142.2601287200014,24526.975955280002 2022-06-14,16:00:03.000,165,9571036,-795,0,1655221464,6278.093004109993,-1142.2812761099995,24527.045826480004 2022-06-14,16:00:04.000,165,9571026,525,0,1655221465,6277.991959459992,-1142.2883252399988,24527.059800719995 2022-06-14,16:00:05.000,165,9571052,485,0,1655221466,6277.958277909995,-1142.2812761099995,24527.0528136 2022-06-14,16:00:06.000,165,9571107,-795,0,1655221467,6277.783133849996,-1142.3376691500016,24526.94101968001 2022-06-14,16:00:07.000,165,9571066,-795,0,1655221468,6277.742715989996,-1142.365865669999,24526.913071199997 2022-06-14,16:00:08.000,165,9571067,-555,0,1655221469,6277.702298129996,-1142.3729147999984,24526.961981039996 2022-06-14,16:00:09.000,165,9571057,-795,0,1655221470,6277.668616579998,-1142.4152095800018,24526.968968160007 2022-06-14,16:00:10.000,165,9571053,-795,0,1655221471,6277.614726099993,-1142.457504359998,24526.996916640004 2022-06-14,16:00:11.000,165,9571098,-795,0,1655221472,6277.513681449993,-1142.5138974000001,24526.93403256 2022-06-14,16:00:12.000,165,9571040,-795,0,1655221473,6277.473263589993,-1142.5632413099956,24526.864161359998 2022-06-14,16:00:13.000,165,9571016,-795,0,1655221474,6277.520417759995,-1142.5702904400023,24526.982942399998 2022-06-14,16:00:14.000,165,9571022,445,0,1655221475,6277.399164179995,-1142.5914378300004,24526.850187120006 2022-06-14,16:00:15.000,165,9571053,-795,0,1655221476,6277.392427869992,-1142.6196343499978,24526.801277280007 2022-06-14,16:00:16.000,165,9571002,-795,0,1655221477,6277.304855839997,-1142.6407817399959,24526.759354560003 2022-06-14,16:00:17.000,165,9571017,-315,0,1655221478,6277.264437979997,-1142.6478308699952,24526.77332880001 2022-06-14,16:00:18.000,165,9571064,-795,0,1655221479,6277.338537389995,-1142.6125852199984,24526.913071199997 2022-06-14,16:00:19.000,165,9571066,885,0,1655221480,6277.3183284599945,-1142.6125852199984,24526.90608408 2022-06-14,16:00:20.000,165,9571051,404,0,1655221481,6277.325064769997,-1142.584388700001,24526.878135600004 2022-06-14,16:00:21.000,165,9571056,-795,0,1655221482,6277.230756429999,-1142.5702904400023,24526.745380319997 2022-06-14,16:00:22.000,165,9571072,-795,0,1655221483,6277.224020119997,-1142.5773395700016,24526.780315920005 2022-06-14,16:00:23.000,165,9571006,-475,0,1655221484,6277.224020119997,-1142.5773395700016,24526.752367440007 2022-06-14,16:00:24.000,165,9571097,-795,0,1655221485,6277.2038111899965,-1142.5632413099956,24526.71743184 2022-06-14,16:00:25.000,165,9571073,-795,0,1655221486,6277.129711779999,-1142.5209465299995,24526.661534880004 2022-06-14,16:00:26.000,165,9571036,-795,0,1655221487,6277.116239159994,-1142.5209465299995,24526.668522 2022-06-14,16:00:27.000,165,9571031,245,0,1655221488,6277.210547499999,-1142.5068482700008,24526.82223864001 2022-06-14,16:00:28.000,165,9571022,605,0,1655221489,6277.183602259996,-1142.4857008799954,24526.801277280007 2022-06-14,16:00:29.000,165,9571036,-35,0,1655221490,6277.190338569999,-1142.4645534899973,24526.780315920005 2022-06-14,16:00:30.000,165,9571025,-195,0,1655221491,6277.170129639999,-1142.457504359998,24526.794290159996 2022-06-14,16:00:31.000,165,9571045,-354,0,1655221492,6277.035403439993,-1142.43635697,24526.479869759998 2022-06-14,16:00:32.000,165,9571091,-795,0,1655221493,6277.075821299994,-1142.3940621899965,24526.5986508 2022-06-14,16:00:33.000,165,9571054,-795,0,1655221494,6277.116239159994,-1142.3799639299978,24526.640573520002 2022-06-14,16:00:34.000,165,9571088,-795,0,1655221495,6277.1095028499985,-1142.344718280001,24526.668522 2022-06-14,16:00:35.000,165,9571030,-315,0,1655221496,6277.069084989998,-1142.3306200200022,24526.640573520002 2022-06-14,16:00:36.000,165,9571016,-795,0,1655221497,6276.994985579993,-1142.2883252399988,24526.640573520002 2022-06-14,16:00:37.000,165,9571039,1005,0,1655221498,6276.893940929993,-1142.3024234999975,24526.444934160005 2022-06-14,16:00:38.000,165,9571025,-795,0,1655221432,6276.880468309995,-1142.2953743699982,24526.493844000004 2022-06-14,16:00:39.000,165,9571051,-795,0,1655221433,6276.968040339998,-1142.27422698,24526.60563792001 2022-06-14,16:00:40.000,165,9571087,165,0,1655221434,6276.920886169995,-1142.253079590002,24526.5986508 2022-06-14,16:00:41.000,165,9571026,-434,0,1655221435,6276.792896279992,-1142.253079590002,24526.493844000004 2022-06-14,16:00:42.000,165,9571042,-795,0,1655221436,6276.792896279992,-1142.2460304599954,24526.514805360006 2022-06-14,16:00:43.000,165,9570971,-795,0,1655221437,6276.637961149994,-1142.253079590002,24526.43095992 2022-06-14,16:00:44.000,165,9571051,-795,0,1655221438,6276.705324249997,-1142.2319321999967,24526.563715200005 2022-06-14,16:00:45.000,165,9570990,124,0,1655221439,6276.725533179997,-1142.2319321999967,24526.647560639998 2022-06-14,16:00:46.000,165,9571089,-795,0,1655221440,6276.631224839999,-1142.2037356799992,24526.60563792001 2022-06-14,16:00:47.000,165,9571041,-795,0,1655221441,6276.584070669996,-1142.2107848099986,24526.535766720008 2022-06-14,16:00:48.000,165,9571050,965,0,1655221442,6276.503234949996,-1142.1896374200005,24526.45192128 2022-06-14,16:00:49.000,165,9570993,765,0,1655221443,6276.530180189999,-1142.1896374200005,24526.48685688001 2022-06-14,16:00:50.000,165,9571043,-515,0,1655221444,6276.523443879996,-1142.147342639997,24526.57070232 2022-06-14,16:00:51.000,165,9571042,-795,0,1655221445,6276.3415635099955,-1142.1614408999958,24526.3541016 2022-06-14,16:00:52.000,165,9570984,-795,0,1655221446,6276.483026019996,-1142.1332443799984,24526.563715200005 2022-06-14,16:00:53.000,165,9571090,-795,0,1655221447,6276.435871849993,-1142.105047860001,24526.682496240006 2022-06-14,16:00:54.000,165,9571034,-434,0,1655221448,6276.2472551699975,-1142.105047860001,24526.396024320005 2022-06-14,16:00:55.000,165,9571102,765,0,1655221449,6276.193364689992,-1142.0909496000022,24526.26326904 2022-06-14,16:00:56.000,165,9571062,-274,0,1655221450,6276.233782549993,-1142.0768513399962,24526.38205008 2022-06-14,16:00:57.000,165,9570988,-795,0,1655221451,6276.301145649995,-1142.0627530799975,24526.43794704001 2022-06-14,16:00:58.000,165,9571037,-795,0,1655221452,6276.294409339993,-1142.0627530799975,24526.444934160005 2022-06-14,16:00:59.000,165,9571084,285,0,1655221453,6276.294409339993,-1142.0275074300007,24526.416985680007 2022-06-14,16:01:00.000,165,9571022,-555,0,1655221454,6276.307881959998,-1142.0275074300007,24526.444934160005 2022-06-14,16:01:01.000,165,9571017,-795,0,1655221455,6276.240518859995,-1141.9922617799966,24526.312178879998 2022-06-14,16:01:02.000,165,9571069,-795,0,1655221456,6276.220309929995,-1141.9852126499973,24526.361088719997 2022-06-14,16:01:03.000,165,9571024,-795,0,1655221457,6276.179892069995,-1141.9711143899985,24526.347114480006 2022-06-14,16:01:04.000,165,9571032,-795,0,1655221458,6276.126001589997,-1141.9640652599992,24526.249294800007 2022-06-14,16:01:05.000,165,9570993,-315,0,1655221459,6276.065374799997,-1141.9358687400018,24526.242307679997 2022-06-14,16:01:06.000,165,9571047,-795,0,1655221460,6276.051902179999,-1141.8935739599983,24526.26326904 2022-06-14,16:01:07.000,165,9571069,-795,0,1655221461,6276.004748009997,-1141.9006230899977,24526.18641072 2022-06-14,16:01:08.000,165,9571078,565,0,1655221462,6276.085583729997,-1141.8371809199962,24526.375062960004 2022-06-14,16:01:09.000,165,9571036,765,0,1655221463,6276.058638489994,-1141.816033529998,24526.347114480006 2022-06-14,16:01:10.000,165,9571078,725,0,1655221464,6276.018220629994,-1141.8301317899968,24526.340127359996 2022-06-14,16:01:11.000,165,9571022,-795,0,1655221465,6275.903703359996,-1141.79488614,24526.130513760007 2022-06-14,16:01:12.000,165,9571118,-795,0,1655221466,6275.849812879998,-1141.773738750002,24526.137500880002 2022-06-14,16:01:13.000,165,9571023,-795,0,1655221467,6275.903703359996,-1141.7878370100007,24526.256281920003 2022-06-14,16:01:14.000,165,9570988,285,0,1655221468,6275.8902307399985,-1141.7384930999979,24526.221346319995 2022-06-14,16:01:15.000,165,9571120,-795,0,1655221469,6275.8565491899935,-1141.7455422299972,24526.207372080004 2022-06-14,16:01:16.000,165,9571067,-354,0,1655221470,6275.816131329993,-1141.7878370100007,24526.16544936 2022-06-14,16:01:17.000,165,9571002,-795,0,1655221471,6275.876758119994,-1141.773738750002,24526.23532056 2022-06-14,16:01:18.000,165,9571091,-795,0,1655221472,6275.816131329993,-1141.773738750002,24526.221346319995 2022-06-14,16:01:19.000,165,9571030,325,0,1655221473,6275.782449779996,-1141.7878370100007,24526.15147512001 2022-06-14,16:01:20.000,165,9571042,845,0,1655221474,6275.802658709996,-1141.8019352699994,24526.109552400005 2022-06-14,16:01:21.000,165,9571055,404,0,1655221475,6275.735295609993,-1141.8301317899968,24525.99775848 2022-06-14,16:01:22.000,165,9571059,-155,0,1655221476,6275.795922399993,-1141.8230826599975,24526.004745599996 2022-06-14,16:01:23.000,165,9571068,-795,0,1655221477,6275.8565491899935,-1141.8512791800022,24526.158462240004 2022-06-14,16:01:24.000,165,9571070,-795,0,1655221478,6275.802658709996,-1141.8583283100015,24526.172436479996 2022-06-14,16:01:25.000,165,9571059,-155,0,1655221479,6275.795922399993,-1141.8794756999996,24526.16544936 2022-06-14,16:01:26.000,165,9571039,-795,0,1655221480,6275.795922399993,-1141.9217704799958,24526.130513760007 2022-06-14,16:01:27.000,165,9571061,404,0,1655221481,6275.667932509998,-1141.9711143899985,24525.969810000002 2022-06-14,16:01:28.000,165,9571103,-795,0,1655221482,6275.715086679993,-1141.9499670000005,24525.969810000002 2022-06-14,16:01:29.000,165,9571034,-795,0,1655221483,6275.789186089998,-1141.9852126499973,24526.04666832 2022-06-14,16:01:30.000,165,9571074,-795,0,1655221484,6275.829603949998,-1141.9852126499973,24526.109552400005 2022-06-14,16:01:31.000,165,9570999,-395,0,1655221485,6275.809395019998,-1142.03455656,24526.081603920007 2022-06-14,16:01:32.000,165,9571040,-795,0,1655221486,6275.782449779996,-1142.0204583000013,24526.011732720006 2022-06-14,16:01:33.000,165,9571004,525,0,1655221487,6275.876758119994,-1142.0416056899994,24526.158462240004 2022-06-14,16:01:34.000,165,9571090,-795,0,1655221488,6275.849812879998,-1142.0416056899994,24526.137500880002 2022-06-14,16:01:35.000,165,9571039,-795,0,1655221489,6275.782449779996,-1142.0627530799975,24526.081603920007 2022-06-14,16:01:36.000,165,9571038,445,0,1655221490,6275.7420319199955,-1142.0839004699956,24525.941861520005 2022-06-14,16:01:37.000,165,9571056,-795,0,1655221491,6275.748768229998,-1142.0979987300016,24526.004745599996 2022-06-14,16:01:38.000,165,9571089,-795,0,1655221492,6275.829603949998,-1142.0979987300016,24526.15147512001 2022-06-14,16:01:39.000,165,9571058,725,0,1655221493,6275.863285499996,-1142.0979987300016,24526.15147512001 2022-06-14,16:01:40.000,165,9570993,445,0,1655221494,6275.870021809998,-1142.0768513399962,24526.179423600006 2022-06-14,16:01:41.000,165,9571021,45,0,1655221495,6275.775713469993,-1142.105047860001,24526.074616799997 2022-06-14,16:01:42.000,165,9571098,-395,0,1655221496,6275.802658709996,-1142.126195249999,24526.144487999998 2022-06-14,16:01:43.000,165,9571030,205,0,1655221497,6275.775713469993,-1142.1402935099977,24526.074616799997 2022-06-14,16:01:44.000,165,9571048,-795,0,1655221498,6275.661196199995,-1142.1332443799984,24525.990771360004 2022-06-14,16:01:45.000,165,9570977,-795,0,1655221432,6275.6275146499975,-1142.126195249999,24525.99775848 2022-06-14,16:01:46.000,165,9571016,-114,0,1655221433,6275.748768229998,-1142.1543917699964,24526.130513760007 2022-06-14,16:01:47.000,165,9571009,365,0,1655221434,6275.735295609993,-1142.1332443799984,24526.09557816 2022-06-14,16:01:48.000,165,9571020,-795,0,1655221435,6275.701614059995,-1142.1402935099977,24526.074616799997 2022-06-14,16:01:49.000,165,9571046,765,0,1655221436,6275.768977159998,-1142.1332443799984,24526.158462240004 2022-06-14,16:01:50.000,165,9571054,-795,0,1655221437,6275.512997379992,-1142.1543917699964,24525.892951680005 2022-06-14,16:01:51.000,165,9571031,605,0,1655221438,6275.620778339995,-1142.1332443799984,24526.04666832 2022-06-14,16:01:52.000,165,9571076,-795,0,1655221439,6275.640987269995,-1142.1191461199996,24526.074616799997 2022-06-14,16:01:53.000,165,9571065,-795,0,1655221440,6275.580360479995,-1142.1402935099977,24526.074616799997 2022-06-14,16:01:54.000,165,9571066,-475,0,1655221441,6275.546678929997,-1142.147342639997,24526.074616799997 2022-06-14,16:01:55.000,165,9571086,-795,0,1655221442,6275.539942619995,-1142.1543917699964,24526.109552400005 2022-06-14,16:01:56.000,165,9571057,445,0,1655221443,6275.614042029993,-1142.1755391600018,24526.130513760007 2022-06-14,16:01:57.000,165,9571070,965,0,1655221444,6275.573624169992,-1142.1966865499999,24526.130513760007 2022-06-14,16:01:58.000,165,9571126,-795,0,1655221445,6275.519733689995,-1142.2460304599954,24526.060642560005 2022-06-14,16:01:59.000,165,9571047,-795,0,1655221446,6275.398480109994,-1142.2671778500007,24525.865003200008 2022-06-14,16:02:00.000,165,9570993,765,0,1655221447,6275.512997379992,-1142.2601287200014,24526.249294800007 2022-06-14,16:02:01.000,165,9571052,805,0,1655221448,6275.378271179994,-1142.3165217599962,24525.976797119998 2022-06-14,16:02:02.000,165,9571058,-795,0,1655221449,6275.277226529994,-1142.3306200200022,24525.718273679995 2022-06-14,16:02:03.000,165,9571023,765,0,1655221450,6275.432161659999,-1142.3799639299978,24525.941861520005 2022-06-14,16:02:04.000,165,9571007,285,0,1655221451,6275.539942619995,-1142.3729147999984,24526.081603920007 2022-06-14,16:02:05.000,165,9571085,565,0,1655221452,6275.539942619995,-1142.3870130599971,24526.025706959997 2022-06-14,16:02:06.000,165,9571095,-35,0,1655221453,6275.526469999997,-1142.4222587100012,24526.01871984 2022-06-14,16:02:07.000,165,9571033,-795,0,1655221454,6275.425425349997,-1142.43635697,24525.892951680005 2022-06-14,16:02:08.000,165,9571051,-595,0,1655221455,6275.438897969994,-1142.4645534899973,24525.955835759996 2022-06-14,16:02:09.000,165,9570980,124,0,1655221456,6275.4995247599945,-1142.4645534899973,24526.004745599996 2022-06-14,16:02:10.000,165,9571057,-795,0,1655221457,6275.553415239992,-1142.4857008799954,24526.10256528001 2022-06-14,16:02:11.000,165,9571043,765,0,1655221458,6275.519733689995,-1142.5068482700008,24526.074616799997 2022-06-14,16:02:12.000,165,9571017,-795,0,1655221459,6275.539942619995,-1142.5068482700008,24525.98378424001 2022-06-14,16:02:13.000,165,9571055,-795,0,1655221460,6275.553415239992,-1142.5138974000001,24526.060642560005 2022-06-14,16:02:14.000,165,9571138,-555,0,1655221461,6275.539942619995,-1142.549143049997,24526.032694080008 2022-06-14,16:02:15.000,165,9571046,-795,0,1655221462,6275.486052139997,-1142.5420939199976,24526.004745599996 2022-06-14,16:02:16.000,165,9571034,-795,0,1655221463,6275.425425349997,-1142.5561921799963,24525.920900160003 2022-06-14,16:02:17.000,165,9571037,-795,0,1655221464,6275.391743799999,-1142.584388700001,24525.871990320004 2022-06-14,16:02:18.000,165,9571025,-795,0,1655221465,6275.418689039994,-1142.5984869599997,24525.92788728 2022-06-14,16:02:19.000,165,9571066,-155,0,1655221466,6275.364798559996,-1142.605536089999,24525.94884864 2022-06-14,16:02:20.000,165,9571035,165,0,1655221467,6275.452370589999,-1142.6266834799972,24526.011732720006 2022-06-14,16:02:21.000,165,9571001,285,0,1655221468,6275.378271179994,-1142.6407817399959,24525.913913040007 2022-06-14,16:02:22.000,165,9571082,205,0,1655221469,6275.411952729999,-1142.6337326099965,24526.01871984 2022-06-14,16:02:23.000,165,9571029,645,0,1655221470,6275.378271179994,-1142.67602739,24525.99775848 2022-06-14,16:02:24.000,165,9571018,-274,0,1655221471,6275.364798559996,-1142.7042239099974,24526.004745599996 2022-06-14,16:02:25.000,165,9571033,-795,0,1655221472,6275.351325939999,-1142.6901256499987,24525.962822880007 2022-06-14,16:02:26.000,165,9571117,-395,0,1655221473,6275.283962839996,-1142.732420430002,24525.962822880007 2022-06-14,16:02:27.000,165,9571048,-795,0,1655221474,6275.304171769996,-1142.7394695600015,24525.976797119998 2022-06-14,16:02:28.000,165,9571063,-795,0,1655221475,6275.358062249994,-1142.767666079999,24526.081603920007 2022-06-14,16:02:29.000,165,9571019,-795,0,1655221476,6275.337853319994,-1142.7747152099982,24526.053655439995 2022-06-14,16:02:30.000,165,9571122,-795,0,1655221477,6275.310908079999,-1142.8099608600023,24526.032694080008 2022-06-14,16:02:31.000,165,9571030,605,0,1655221478,6275.223336049996,-1142.824059120001,24525.962822880007 2022-06-14,16:02:32.000,165,9571059,245,0,1655221479,6275.223336049996,-1142.8452065099991,24525.8999388 2022-06-14,16:02:33.000,165,9571002,205,0,1655221480,6275.277226529994,-1142.8663538999972,24526.039681200004 2022-06-14,16:02:34.000,165,9571020,-795,0,1655221481,6275.324380699996,-1142.8875012899953,24526.10256528001 2022-06-14,16:02:35.000,165,9571046,-795,0,1655221482,6275.2704902199985,-1142.91569781,24526.09557816 2022-06-14,16:02:36.000,165,9571032,-795,0,1655221483,6275.216599739993,-1142.9438943299974,24526.01871984 2022-06-14,16:02:37.000,165,9570993,-795,0,1655221484,6275.297435459994,-1142.9650417199955,24526.179423600006 2022-06-14,16:02:38.000,165,9571070,-555,0,1655221485,6275.277226529994,-1143.0002873699996,24526.10256528001 2022-06-14,16:02:39.000,165,9571040,525,0,1655221486,6275.243544979996,-1143.0002873699996,24526.081603920007 2022-06-14,16:02:40.000,165,9571003,205,0,1655221487,6275.250281289998,-1143.007336499999,24526.060642560005 2022-06-14,16:02:41.000,165,9571044,-795,0,1655221488,6275.223336049996,-1143.0355330199964,24525.976797119998 2022-06-14,16:02:42.000,165,9571075,-795,0,1655221489,6275.203127119996,-1143.0214347599976,24525.99775848 2022-06-14,16:02:43.000,165,9571009,-475,0,1655221490,6275.2704902199985,-1143.049631279995,24526.144487999998 2022-06-14,16:02:44.000,165,9571035,565,0,1655221491,6275.277226529994,-1143.049631279995,24526.16544936 2022-06-14,16:02:45.000,165,9571098,-354,0,1655221492,6275.250281289998,-1143.0425821499957,24526.137500880002 2022-06-14,16:02:46.000,165,9571048,-795,0,1655221493,6275.2368086699935,-1143.0355330199964,24526.09557816 2022-06-14,16:02:47.000,165,9571046,-795,0,1655221494,6275.162709259996,-1143.0778277999998,24525.93487440001 2022-06-14,16:02:48.000,165,9571062,-795,0,1655221495,6275.176181879993,-1143.0848769299992,24525.955835759996 2022-06-14,16:02:49.000,165,9571051,-795,0,1655221496,6275.223336049996,-1143.0707786700004,24526.025706959997 2022-06-14,16:02:50.000,165,9571032,-795,0,1655221497,6275.243544979996,-1143.0707786700004,24526.060642560005 2022-06-14,16:02:51.000,165,9571007,-195,0,1655221498,6275.196390809993,-1143.0919260599985,24525.98378424001 2022-06-14,16:02:52.000,165,9571003,685,0,1655221431,6275.122291399995,-1143.0778277999998,24525.969810000002 2022-06-14,16:02:53.000,165,9571024,-795,0,1655221432,6275.209863429998,-1143.0848769299992,24526.032694080008 2022-06-14,16:02:54.000,165,9571047,325,0,1655221433,6275.223336049996,-1143.063729540001,24526.060642560005 2022-06-14,16:02:55.000,165,9571069,-155,0,1655221434,6275.122291399995,-1143.0707786700004,24525.913913040007 2022-06-14,16:02:56.000,165,9571161,-795,0,1655221435,6275.135764019993,-1143.0919260599985,24525.941861520005 2022-06-14,16:02:57.000,165,9571102,845,0,1655221436,6275.182918189996,-1143.1130734499966,24526.032694080008 2022-06-14,16:02:58.000,165,9571025,845,0,1655221437,6275.196390809993,-1143.120122579996,24526.109552400005 2022-06-14,16:02:59.000,165,9571017,-795,0,1655221438,6275.230072359998,-1143.1060243199972,24526.04666832 2022-06-14,16:03:00.000,165,9571014,-434,0,1655221439,6275.196390809993,-1143.120122579996,24526.039681200004 2022-06-14,16:03:01.000,165,9571031,-795,0,1655221440,6275.129027709998,-1143.1412699700013,24525.98378424001 2022-06-14,16:03:02.000,165,9571076,805,0,1655221441,6275.182918189996,-1143.1483191000007,24526.039681200004 2022-06-14,16:03:03.000,165,9571132,525,0,1655221442,6275.135764019993,-1143.1483191000007,24526.004745599996 2022-06-14,16:03:04.000,165,9571038,-795,0,1655221443,6275.135764019993,-1143.1906138799968,24526.032694080008 2022-06-14,16:03:05.000,165,9571116,1285,0,1655221444,6275.115555089993,-1143.1835647499975,24526.053655439995 2022-06-14,16:03:06.000,165,9571046,-395,0,1655221445,6275.108818779998,-1143.1976630099962,24526.039681200004 2022-06-14,16:03:07.000,165,9571021,124,0,1655221446,6275.149236639998,-1143.2188104000015,24526.158462240004 2022-06-14,16:03:08.000,165,9571024,-795,0,1655221447,6274.920202099995,-1143.225859530001,24525.941861520005 2022-06-14,16:03:09.000,165,9571095,-795,0,1655221448,6274.893256859992,-1143.225859530001,24525.718273679995 2022-06-14,16:03:10.000,165,9571076,-795,0,1655221449,6275.162709259996,-1143.225859530001,24526.039681200004 2022-06-14,16:03:11.000,165,9571052,-795,0,1655221450,6275.122291399995,-1143.225859530001,24526.011732720006 2022-06-14,16:03:12.000,165,9571021,325,0,1655221451,6275.149236639998,-1143.2540560499983,24526.09557816 2022-06-14,16:03:13.000,165,9571007,525,0,1655221452,6275.088609849998,-1143.2752034399964,24525.976797119998 2022-06-14,16:03:14.000,165,9571015,-434,0,1655221453,6275.129027709998,-1143.268154309997,24526.025706959997 2022-06-14,16:03:15.000,165,9571023,765,0,1655221454,6275.216599739993,-1143.2611051799977,24526.144487999998 2022-06-14,16:03:16.000,165,9571053,-195,0,1655221455,6275.203127119996,-1143.2963508300018,24526.158462240004 2022-06-14,16:03:17.000,165,9571070,-795,0,1655221456,6275.230072359998,-1143.2752034399964,24526.172436479996 2022-06-14,16:03:18.000,165,9571059,365,0,1655221457,6275.135764019993,-1143.268154309997,24525.962822880007 2022-06-14,16:03:19.000,165,9571056,445,0,1655221458,6275.169445569998,-1143.2540560499983,24526.06762968 2022-06-14,16:03:20.000,165,9571054,-795,0,1655221459,6275.176181879993,-1143.2329086600002,24526.081603920007 2022-06-14,16:03:21.000,165,9571075,-675,0,1655221460,6275.095346159993,-1143.247006919999,24525.885964559995 2022-06-14,16:03:22.000,165,9571027,-795,0,1655221461,6275.155972949993,-1143.2117612700022,24525.962822880007 2022-06-14,16:03:23.000,165,9571032,-114,0,1655221462,6275.203127119996,-1143.176515619998,24526.088591040003 2022-06-14,16:03:24.000,165,9571107,565,0,1655221463,6275.263753909996,-1143.1624173599994,24526.109552400005 2022-06-14,16:03:25.000,165,9571086,-195,0,1655221464,6275.2368086699935,-1143.1130734499966,24526.144487999998 2022-06-14,16:03:26.000,165,9571059,645,0,1655221465,6275.102082469995,-1143.0919260599985,24525.98378424001 2022-06-14,16:03:27.000,165,9571028,-795,0,1655221466,6275.129027709998,-1143.0425821499957,24526.039681200004 2022-06-14,16:03:28.000,165,9571041,-795,0,1655221467,6275.075137229993,-1142.9932382400002,24525.94884864 2022-06-14,16:03:29.000,165,9571033,-74,0,1655221468,6275.108818779998,-1142.9650417199955,24526.039681200004 2022-06-14,16:03:30.000,165,9571038,-795,0,1655221469,6275.135764019993,-1142.91569781,24526.060642560005 2022-06-14,16:03:31.000,165,9571068,-795,0,1655221470,6275.021246749995,-1142.91569781,24525.969810000002 2022-06-14,16:03:32.000,165,9571097,-795,0,1655221471,6275.088609849998,-1142.8875012899953,24525.990771360004 2022-06-14,16:03:33.000,165,9571006,-595,0,1655221472,6275.162709259996,-1142.8734030299966,24526.074616799997 2022-06-14,16:03:34.000,165,9571061,-795,0,1655221473,6275.088609849998,-1142.8663538999972,24526.088591040003 2022-06-14,16:03:35.000,165,9571057,-795,0,1655221474,6275.061664609995,-1142.8734030299966,24525.99775848 2022-06-14,16:03:36.000,165,9571073,-795,0,1655221475,6274.947147339997,-1142.9297960699987,24525.8999388 2022-06-14,16:03:37.000,165,9571042,-795,0,1655221476,6274.960619959995,-1142.9650417199955,24525.98378424001 2022-06-14,16:03:38.000,165,9571051,-795,0,1655221477,6274.960619959995,-1142.9861891100009,24525.955835759996 2022-06-14,16:03:39.000,165,9571080,165,0,1655221478,6275.102082469995,-1143.0707786700004,24526.088591040003 2022-06-14,16:03:40.000,165,9571022,-35,0,1655221479,6275.122291399995,-1143.134220840002,24526.130513760007 2022-06-14,16:03:41.000,165,9571030,-795,0,1655221480,6275.014510439993,-1143.225859530001,24525.941861520005 2022-06-14,16:03:42.000,165,9571017,-795,0,1655221481,6275.108818779998,-1143.2540560499983,24526.06762968 2022-06-14,16:03:43.000,165,9571107,285,0,1655221482,6275.034719369993,-1143.338645609998,24525.920900160003 2022-06-14,16:03:44.000,165,9571068,-795,0,1655221483,6275.122291399995,-1143.4232351699975,24525.969810000002 2022-06-14,16:03:45.000,165,9571065,-515,0,1655221484,6275.081873539995,-1143.4725790800003,24525.858016079997 2022-06-14,16:03:46.000,165,9571052,-795,0,1655221485,6275.115555089993,-1143.4937264699984,24525.913913040007 2022-06-14,16:03:47.000,165,9571061,-795,0,1655221486,6275.230072359998,-1143.5289721199952,24526.060642560005 2022-06-14,16:03:48.000,165,9571035,-795,0,1655221487,6275.216599739993,-1143.5219229899958,24526.032694080008 2022-06-14,16:03:49.000,165,9570996,-795,0,1655221488,6275.277226529994,-1143.5219229899958,24526.032694080008 2022-06-14,16:03:50.000,165,9571015,-795,0,1655221489,6275.2704902199985,-1143.5289721199952,24526.025706959997 2022-06-14,16:03:51.000,165,9571016,-795,0,1655221490,6275.2368086699935,-1143.5007755999977,24525.871990320004 2022-06-14,16:03:52.000,165,9571085,-755,0,1655221491,6275.243544979996,-1143.4514316900022,24525.809106239998 2022-06-14,16:03:53.000,165,9571062,-795,0,1655221492,6275.337853319994,-1143.4161860399981,24525.969810000002 2022-06-14,16:03:54.000,165,9571052,-795,0,1655221493,6275.405216419997,-1143.3527438699966,24526.032694080008 2022-06-14,16:03:55.000,165,9571101,-595,0,1655221494,6275.371534869999,-1143.3033999600011,24526.011732720006 2022-06-14,16:03:56.000,165,9571090,525,0,1655221495,6275.331117009999,-1143.2399577899996,24525.962822880007 2022-06-14,16:03:57.000,165,9571058,-675,0,1655221496,6275.411952729999,-1143.1835647499975,24526.09557816 2022-06-14,16:03:58.000,165,9571019,-795,0,1655221497,6275.418689039994,-1143.1271717099953,24526.053655439995 2022-06-14,16:03:59.000,165,9571078,445,0,1655221431,6275.2906991499985,-1143.063729540001,24525.94884864 2022-06-14,16:04:00.000,165,9571028,-35,0,1655221432,6275.223336049996,-1143.0566804100017,24525.92788728 2022-06-14,16:04:01.000,165,9571044,965,0,1655221433,6275.277226529994,-1143.0143856299983,24525.865003200008 2022-06-14,16:04:02.000,165,9571036,124,0,1655221434,6275.2906991499985,-1142.9861891100009,24525.962822880007 2022-06-14,16:04:03.000,165,9571032,-795,0,1655221435,6275.223336049996,-1142.9650417199955,24525.941861520005 2022-06-14,16:04:04.000,165,9570997,-795,0,1655221436,6275.324380699996,-1142.9791399800015,24526.081603920007 2022-06-14,16:04:05.000,165,9571032,-795,0,1655221437,6275.250281289998,-1142.9791399800015,24526.09557816 2022-06-14,16:04:06.000,165,9571059,-795,0,1655221438,6275.223336049996,-1143.007336499999,24526.053655439995 2022-06-14,16:04:07.000,165,9571028,-795,0,1655221439,6275.108818779998,-1143.063729540001,24525.906925919997 2022-06-14,16:04:08.000,165,9571078,-795,0,1655221440,6275.095346159993,-1143.0848769299992,24525.92788728 2022-06-14,16:04:09.000,165,9571053,765,0,1655221441,6275.122291399995,-1143.134220840002,24526.053655439995 2022-06-14,16:04:10.000,165,9571042,-795,0,1655221442,6275.102082469995,-1143.2047121399955,24526.053655439995 2022-06-14,16:04:11.000,165,9571029,-795,0,1655221443,6275.061664609995,-1143.268154309997,24525.990771360004 2022-06-14,16:04:12.000,165,9571067,-795,0,1655221444,6275.075137229993,-1143.3456947399973,24526.06762968 2022-06-14,16:04:13.000,165,9571057,-795,0,1655221445,6274.987565199997,-1143.4232351699975,24525.969810000002 2022-06-14,16:04:14.000,165,9571132,-795,0,1655221446,6275.007774129997,-1143.4514316900022,24526.032694080008 2022-06-14,16:04:15.000,165,9571065,-795,0,1655221447,6274.825893759997,-1143.4796282099996,24525.746222160007 2022-06-14,16:04:16.000,165,9571035,-795,0,1655221448,6274.677694939994,-1143.5430703800012,24525.655389600004 2022-06-14,16:04:17.000,165,9571055,645,0,1655221449,6274.913465789992,-1143.6206108100014,24525.892951680005 2022-06-14,16:04:18.000,165,9570997,245,0,1655221450,6274.987565199997,-1143.6629055899975,24526.004745599996 2022-06-14,16:04:19.000,165,9571060,-795,0,1655221451,6275.0279830599975,-1143.705200370001,24526.025706959997 2022-06-14,16:04:20.000,165,9571024,-795,0,1655221452,6275.0279830599975,-1143.7615934099958,24526.011732720006 2022-06-14,16:04:21.000,165,9571024,-795,0,1655221453,6274.9943015099925,-1143.7827408000012,24525.892951680005 2022-06-14,16:04:22.000,165,9571060,165,0,1655221454,6275.034719369993,-1143.8320847099967,24526.01871984 2022-06-14,16:04:23.000,165,9571108,-795,0,1655221455,6275.048191989998,-1143.8814286199995,24525.955835759996 2022-06-14,16:04:24.000,165,9571058,-795,0,1655221456,6275.088609849998,-1143.909625139997,24525.906925919997 2022-06-14,16:04:25.000,165,9571090,445,0,1655221457,6275.034719369993,-1143.944870790001,24525.844041840006 2022-06-14,16:04:26.000,165,9571052,485,0,1655221458,6275.061664609995,-1143.9589690499997,24525.8999388 2022-06-14,16:04:27.000,165,9571030,-715,0,1655221459,6275.169445569998,-1143.9801164399978,24526.04666832 2022-06-14,16:04:28.000,165,9571028,-235,0,1655221460,6275.203127119996,-1143.9801164399978,24525.98378424001 2022-06-14,16:04:29.000,165,9571001,-795,0,1655221461,6275.209863429998,-1144.0012638299959,24526.025706959997 2022-06-14,16:04:30.000,165,9571063,-795,0,1655221462,6275.203127119996,-1143.9942146999965,24526.011732720006 2022-06-14,16:04:31.000,165,9570956,845,0,1655221463,6275.135764019993,-1143.9942146999965,24525.795132000007 2022-06-14,16:04:32.000,165,9571124,-795,0,1655221464,6275.203127119996,-1144.0083129599952,24525.85102896 2022-06-14,16:04:33.000,165,9571056,-795,0,1655221465,6275.257017599994,-1143.9871655699972,24526.004745599996 2022-06-14,16:04:34.000,165,9571115,-795,0,1655221466,6275.2906991499985,-1143.9730673099984,24525.98378424001 2022-06-14,16:04:35.000,165,9571020,-795,0,1655221467,6275.263753909996,-1143.9730673099984,24525.913913040007 2022-06-14,16:04:36.000,165,9571056,-35,0,1655221468,6275.203127119996,-1143.9237233999957,24525.892951680005 2022-06-14,16:04:37.000,165,9571034,-795,0,1655221469,6275.310908079999,-1143.9237233999957,24525.955835759996 2022-06-14,16:04:38.000,165,9571092,-795,0,1655221470,6275.310908079999,-1143.8955268799982,24525.892951680005 2022-06-14,16:04:39.000,165,9571006,605,0,1655221471,6275.277226529994,-1143.8814286199995,24525.8999388 2022-06-14,16:04:40.000,165,9571047,645,0,1655221472,6275.250281289998,-1143.8673303600008,24525.92788728 2022-06-14,16:04:41.000,165,9571034,965,0,1655221473,6275.169445569998,-1143.8461829699954,24525.774170640005 2022-06-14,16:04:42.000,165,9571057,-795,0,1655221474,6275.149236639998,-1143.839133839996,24525.913913040007 2022-06-14,16:04:43.000,165,9571036,725,0,1655221475,6275.196390809993,-1143.79683906,24525.865003200008 2022-06-14,16:04:44.000,165,9571049,-795,0,1655221476,6275.176181879993,-1143.853232100002,24525.976797119998 2022-06-14,16:04:45.000,165,9571040,-795,0,1655221477,6275.129027709998,-1143.8602812300014,24525.98378424001 2022-06-14,16:04:46.000,165,9571090,-114,0,1655221478,6275.001037819995,-1143.8602812300014,24525.81609336001 2022-06-14,16:04:47.000,165,9571125,1125,0,1655221479,6274.933674719992,-1143.8673303600008,24525.844041840006 2022-06-14,16:04:48.000,165,9571069,-795,0,1655221480,6274.906729479997,-1143.909625139997,24525.913913040007 2022-06-14,16:04:49.000,165,9571097,-715,0,1655221481,6274.893256859992,-1143.9166742699963,24525.858016079997 2022-06-14,16:04:50.000,165,9571024,445,0,1655221482,6274.866311619997,-1143.944870790001,24525.94884864 2022-06-14,16:04:51.000,165,9571044,-395,0,1655221483,6274.792212209999,-1143.9801164399978,24525.871990320004 2022-06-14,16:04:52.000,165,9571037,-795,0,1655221484,6274.738321729994,-1144.0083129599952,24525.802119120002 2022-06-14,16:04:53.000,165,9571045,-795,0,1655221485,6274.778739589994,-1144.0224112200012,24525.94884864 2022-06-14,16:04:54.000,165,9571042,-795,0,1655221486,6274.657486009994,-1144.0647059999974,24525.78115776 2022-06-14,16:04:55.000,165,9571057,124,0,1655221487,6274.664222319996,-1144.0435586099993,24525.871990320004 2022-06-14,16:04:56.000,165,9570978,-795,0,1655221488,6274.549705049998,-1144.1140499100002,24525.690325199997 2022-06-14,16:04:57.000,165,9571032,-795,0,1655221489,6274.576650289993,-1144.1210990399995,24525.795132000007 2022-06-14,16:04:58.000,165,9571018,-795,0,1655221490,6274.644013389996,-1144.1422464299976,24525.892951680005 2022-06-14,16:04:59.000,165,9571072,-635,0,1655221491,6274.569913979998,-1144.149295559997,24525.739235039997 2022-06-14,16:05:00.000,165,9571072,-795,0,1655221492,6274.630540769998,-1144.184541210001,24525.962822880007 2022-06-14,16:05:01.000,165,9571069,365,0,1655221493,6274.590122909998,-1144.2056885999991,24525.802119120002 2022-06-14,16:05:02.000,165,9571131,-395,0,1655221494,6274.623804459996,-1144.2268359899972,24525.85102896 2022-06-14,16:05:03.000,165,9571061,-795,0,1655221495,6274.590122909998,-1144.2761799,24525.774170640005 2022-06-14,16:05:04.000,165,9571152,-795,0,1655221496,6274.556441359993,-1144.2761799,24525.690325199997 2022-06-14,16:05:05.000,165,9571083,525,0,1655221497,6274.590122909998,-1144.297327289998,24525.68333808 2022-06-14,16:05:06.000,165,9571061,-795,0,1655221431,6274.623804459996,-1144.3114255499968,24525.795132000007 2022-06-14,16:05:07.000,165,9571064,-795,0,1655221432,6274.536232429993,-1144.3255238099955,24525.641415359998 2022-06-14,16:05:08.000,165,9571068,85,0,1655221433,6274.617068149993,-1144.388965979997,24525.73224792 2022-06-14,16:05:09.000,165,9571027,85,0,1655221434,6274.684431249996,-1144.4030642399957,24525.858016079997 2022-06-14,16:05:10.000,165,9571074,-795,0,1655221435,6274.630540769998,-1144.424211630001,24525.788144879996 2022-06-14,16:05:11.000,165,9571078,-795,0,1655221436,6274.529496119998,-1144.4665064099972,24525.606479760005 2022-06-14,16:05:12.000,165,9571078,-795,0,1655221437,6274.576650289993,-1144.480604669996,24525.697312320008 2022-06-14,16:05:13.000,165,9571041,605,0,1655221438,6274.664222319996,-1144.4735555399966,24525.7601964 2022-06-14,16:05:14.000,165,9571057,-195,0,1655221439,6274.697903869994,-1144.5299485799987,24525.823080480004 2022-06-14,16:05:15.000,165,9571059,485,0,1655221440,6274.657486009994,-1144.5299485799987,24525.78115776 2022-06-14,16:05:16.000,165,9571080,-795,0,1655221441,6274.657486009994,-1144.5581450999962,24525.73224792 2022-06-14,16:05:17.000,165,9571101,-795,0,1655221442,6274.697903869994,-1144.5651942299955,24525.8300676 2022-06-14,16:05:18.000,165,9571092,805,0,1655221443,6274.664222319996,-1144.5792924900015,24525.739235039997 2022-06-14,16:05:19.000,165,9571054,-795,0,1655221444,6274.630540769998,-1144.6004398799996,24525.78115776 2022-06-14,16:05:20.000,165,9571008,805,0,1655221445,6274.630540769998,-1144.6215872699977,24525.746222160007 2022-06-14,16:05:21.000,165,9571057,-795,0,1655221446,6274.408242539997,-1144.6356855299964,24525.445776 2022-06-14,16:05:22.000,165,9571084,-795,0,1655221447,6274.388033609997,-1144.6709311800005,24525.368917680004 2022-06-14,16:05:23.000,165,9571047,-795,0,1655221448,6274.381297299995,-1144.6779803099998,24525.529621440008 2022-06-14,16:05:24.000,165,9571022,-795,0,1655221449,6274.603595529996,-1144.6920785699986,24525.788144879996 2022-06-14,16:05:25.000,165,9571099,-795,0,1655221450,6274.596859219993,-1144.699127699998,24525.802119120002 2022-06-14,16:05:26.000,165,9571030,-155,0,1655221451,6274.495814569993,-1144.7061768299973,24525.59949264001 2022-06-14,16:05:27.000,165,9571105,-755,0,1655221452,6274.462133019995,-1144.7132259599966,24525.690325199997 2022-06-14,16:05:28.000,165,9571067,325,0,1655221453,6274.482341949995,-1144.7484716100007,24525.697312320008 2022-06-14,16:05:29.000,165,9571075,404,0,1655221454,6274.448660399998,-1144.75552074,24525.68333808 2022-06-14,16:05:30.000,165,9570976,445,0,1655221455,6274.468869329998,-1144.7625698699994,24525.753209280003 2022-06-14,16:05:31.000,165,9571071,565,0,1655221456,6274.367824679997,-1144.7978155199962,24525.620453999996 2022-06-14,16:05:32.000,165,9571061,-795,0,1655221457,6274.367824679997,-1144.8048646499956,24525.64840248001 2022-06-14,16:05:33.000,165,9571072,765,0,1655221458,6274.4284514699975,-1144.8401102999997,24525.795132000007 2022-06-14,16:05:34.000,165,9571154,-35,0,1655221459,6274.381297299995,-1144.8542085599984,24525.68333808 2022-06-14,16:05:35.000,165,9570974,924,0,1655221460,6274.334143129992,-1144.8542085599984,24525.68333808 2022-06-14,16:05:36.000,165,9571077,-795,0,1655221461,6274.2802526499945,-1144.9106016000005,24525.585518400003 2022-06-14,16:05:37.000,165,9571031,-795,0,1655221462,6274.266780029997,-1144.9176507299999,24525.56455704 2022-06-14,16:05:38.000,165,9571021,-434,0,1655221463,6274.320670509995,-1144.9176507299999,24525.697312320008 2022-06-14,16:05:39.000,165,9571037,-795,0,1655221464,6274.347615749997,-1144.938798119998,24525.774170640005 2022-06-14,16:05:40.000,165,9571056,1285,0,1655221465,6274.334143129992,-1144.9176507299999,24525.690325199997 2022-06-14,16:05:41.000,165,9571066,-795,0,1655221466,6274.2802526499945,-1144.9528963799967,24525.669363839996 2022-06-14,16:05:42.000,165,9571090,-35,0,1655221467,6274.307197889997,-1144.974043770002,24525.73224792 2022-06-14,16:05:43.000,165,9571041,-795,0,1655221468,6274.273516339992,-1144.9528963799967,24525.68333808 2022-06-14,16:05:44.000,165,9571008,-795,0,1655221469,6274.273516339992,-1144.959945509996,24525.634428240002 2022-06-14,16:05:45.000,165,9571020,325,0,1655221470,6274.185944309997,-1144.974043770002,24525.529621440008 2022-06-14,16:05:46.000,165,9571064,485,0,1655221471,6274.1657353799965,-1144.9881420300007,24525.59250552 2022-06-14,16:05:47.000,165,9571061,645,0,1655221472,6274.2802526499945,-1144.9881420300007,24525.71128656 2022-06-14,16:05:48.000,165,9571063,-795,0,1655221473,6274.266780029997,-1145.0092894199988,24525.73224792 2022-06-14,16:05:49.000,165,9571058,-595,0,1655221474,6274.273516339992,-1145.0727315900003,24525.7601964 2022-06-14,16:05:50.000,165,9571087,-795,0,1655221475,6274.239834789994,-1145.0727315900003,24525.68333808 2022-06-14,16:05:51.000,165,9571065,-795,0,1655221476,6274.125317519996,-1145.0797807199997,24525.522634319997 2022-06-14,16:05:52.000,165,9571051,-795,0,1655221477,6274.125317519996,-1145.086829849999,24525.56455704 2022-06-14,16:05:53.000,165,9571054,-795,0,1655221478,6274.206153239997,-1145.086829849999,24525.59250552 2022-06-14,16:05:54.000,165,9571003,-795,0,1655221479,6274.212889549999,-1145.1079772399971,24525.669363839996 2022-06-14,16:05:55.000,165,9571092,-74,0,1655221480,6274.206153239997,-1145.1150263699965,24525.59949264001 2022-06-14,16:05:56.000,165,9571026,885,0,1655221481,6274.192680619999,-1145.1150263699965,24525.59250552 2022-06-14,16:05:57.000,165,9571030,-515,0,1655221482,6274.239834789994,-1145.1432228900012,24525.704299440004 2022-06-14,16:05:58.000,165,9570963,485,0,1655221483,6274.246571099997,-1145.1361737600018,24525.697312320008 2022-06-14,16:05:59.000,165,9571061,-795,0,1655221484,6274.212889549999,-1145.1432228900012,24525.690325199997 2022-06-14,16:06:00.000,165,9571030,205,0,1655221485,6274.260043719994,-1145.1220754999958,24525.641415359998 2022-06-14,16:06:01.000,165,9571053,-795,0,1655221486,6274.246571099997,-1145.1361737600018,24525.627441120007 2022-06-14,16:06:02.000,165,9571089,-235,0,1655221487,6274.266780029997,-1145.1502720200006,24525.59250552 2022-06-14,16:06:03.000,165,9571049,-795,0,1655221488,6274.286988959997,-1145.1502720200006,24525.59949264001 2022-06-14,16:06:04.000,165,9571050,-795,0,1655221489,6274.408242539997,-1145.1291246299952,24525.66237672 2022-06-14,16:06:05.000,165,9571070,-114,0,1655221490,6274.381297299995,-1145.1502720200006,24525.676350960006 2022-06-14,16:06:06.000,165,9571061,365,0,1655221491,6274.388033609997,-1145.1643702799993,24525.66237672 2022-06-14,16:06:07.000,165,9571035,-675,0,1655221492,6274.327406819997,-1145.178468539998,24525.49468584 2022-06-14,16:06:08.000,165,9571097,-395,0,1655221493,6274.354352059992,-1145.199615929996,24525.536608560004 2022-06-14,16:06:09.000,165,9570985,404,0,1655221494,6274.401506229995,-1145.2278124500008,24525.59949264001 2022-06-14,16:06:10.000,165,9571005,-354,0,1655221495,6274.421715159995,-1145.2348615800001,24525.66237672 2022-06-14,16:06:11.000,165,9571032,-795,0,1655221496,6274.435187779993,-1145.2489598399989,24525.571544159997 2022-06-14,16:06:12.000,165,9571036,445,0,1655221497,6274.414978849993,-1145.2912546200023,24525.536608560004 2022-06-14,16:06:13.000,165,9571090,325,0,1655221431,6274.502550879995,-1145.3335493999984,24525.690325199997 2022-06-14,16:06:14.000,165,9571045,-795,0,1655221432,6274.361088369995,-1145.3546967899965,24525.466737360002 2022-06-14,16:06:15.000,165,9571114,-795,0,1655221433,6274.516023499993,-1145.3405985299978,24525.627441120007 2022-06-14,16:06:16.000,165,9571059,-795,0,1655221434,6274.542968739996,-1145.3828933100012,24525.655389600004 2022-06-14,16:06:17.000,165,9571061,45,0,1655221435,6274.542968739996,-1145.3617459199959,24525.64840248001 2022-06-14,16:06:18.000,165,9571033,-795,0,1655221436,6274.529496119998,-1145.4322372199968,24525.571544159997 2022-06-14,16:06:19.000,165,9571076,-515,0,1655221437,6274.644013389996,-1145.4110898299987,24525.718273679995 2022-06-14,16:06:20.000,165,9571024,-795,0,1655221438,6274.6372770799935,-1145.4322372199968,24525.7601964 2022-06-14,16:06:21.000,165,9571046,404,0,1655221439,6274.617068149993,-1145.4251880899974,24525.557569920005 2022-06-14,16:06:22.000,165,9571104,-795,0,1655221440,6274.650749699998,-1145.4322372199968,24525.725260800005 2022-06-14,16:06:23.000,165,9571076,-795,0,1655221441,6274.657486009994,-1145.39699157,24525.64840248001 2022-06-14,16:06:24.000,165,9571031,-795,0,1655221442,6274.691167559999,-1145.4040406999993,24525.697312320008 2022-06-14,16:06:25.000,165,9571057,-795,0,1655221443,6274.610331839998,-1145.4040406999993,24525.578531280007 2022-06-14,16:06:26.000,165,9571042,-675,0,1655221444,6274.6372770799935,-1145.4040406999993,24525.620453999996 2022-06-14,16:06:27.000,165,9571077,-114,0,1655221445,6274.724849109996,-1145.39699157,24525.746222160007 2022-06-14,16:06:28.000,165,9571051,605,0,1655221446,6274.623804459996,-1145.4040406999993,24525.59250552 2022-06-14,16:06:29.000,165,9571051,-795,0,1655221447,6274.421715159995,-1145.4745320000002,24525.389879040005 2022-06-14,16:06:30.000,165,9571036,-795,0,1655221448,6274.630540769998,-1145.4815811299995,24525.508660080006 2022-06-14,16:06:31.000,165,9571026,765,0,1655221449,6274.684431249996,-1145.5027285199976,24525.697312320008 2022-06-14,16:06:32.000,165,9571053,-795,0,1655221450,6274.677694939994,-1145.509777649997,24525.718273679995 2022-06-14,16:06:33.000,165,9571057,-795,0,1655221451,6274.596859219993,-1145.5379741700017,24525.585518400003 2022-06-14,16:06:34.000,165,9571081,805,0,1655221452,6274.6709586299985,-1145.5732198199985,24525.627441120007 2022-06-14,16:06:35.000,165,9571052,-795,0,1655221453,6274.738321729994,-1145.5732198199985,24525.788144879996 2022-06-14,16:06:36.000,165,9571070,-795,0,1655221454,6274.738321729994,-1145.5732198199985,24525.795132000007 2022-06-14,16:06:37.000,165,9571034,-795,0,1655221455,6274.711376489999,-1145.5873180799972,24525.81609336001 2022-06-14,16:06:38.000,165,9571115,-675,0,1655221456,6274.610331839998,-1145.601416339996,24525.627441120007 2022-06-14,16:06:39.000,165,9571027,365,0,1655221457,6274.697903869994,-1145.6225637300013,24525.725260800005 2022-06-14,16:06:40.000,165,9570998,-795,0,1655221458,6274.657486009994,-1145.63666199,24525.620453999996 2022-06-14,16:06:41.000,165,9571014,-155,0,1655221459,6274.6709586299985,-1145.6507602499987,24525.64840248001 2022-06-14,16:06:42.000,165,9571028,-795,0,1655221460,6274.7854758999965,-1145.6437111199994,24525.78115776 2022-06-14,16:06:43.000,165,9571104,-395,0,1655221461,6274.758530659994,-1145.6296128600006,24525.739235039997 2022-06-14,16:06:44.000,165,9571025,404,0,1655221462,6274.819157449994,-1145.601416339996,24525.788144879996 2022-06-14,16:06:45.000,165,9571088,-795,0,1655221463,6274.772003279999,-1145.615514600002,24525.655389600004 2022-06-14,16:06:46.000,165,9571071,-795,0,1655221464,6274.7854758999965,-1145.5591215599998,24525.739235039997 2022-06-14,16:06:47.000,165,9571020,885,0,1655221465,6274.772003279999,-1145.5732198199985,24525.66237672 2022-06-14,16:06:48.000,165,9571094,965,0,1655221466,6274.805684829997,-1145.5379741700017,24525.64840248001 2022-06-14,16:06:49.000,165,9571026,85,0,1655221467,6274.812421139999,-1145.545023300001,24525.690325199997 2022-06-14,16:06:50.000,165,9571059,-795,0,1655221468,6274.825893759997,-1145.5238759099957,24525.704299440004 2022-06-14,16:06:51.000,165,9571077,-795,0,1655221469,6274.798948519994,-1145.509777649997,24525.68333808 2022-06-14,16:06:52.000,165,9571033,-795,0,1655221470,6274.812421139999,-1145.5238759099957,24525.634428240002 2022-06-14,16:06:53.000,165,9571022,1285,0,1655221471,6274.852838999999,-1145.488630259999,24525.795132000007 2022-06-14,16:06:54.000,165,9571098,325,0,1655221472,6274.798948519994,-1145.488630259999,24525.774170640005 2022-06-14,16:06:55.000,165,9571095,-795,0,1655221473,6274.7854758999965,-1145.4815811299995,24525.71128656 2022-06-14,16:06:56.000,165,9571106,-795,0,1655221474,6274.684431249996,-1145.4674828700008,24525.56455704 2022-06-14,16:06:57.000,165,9571068,765,0,1655221475,6274.711376489999,-1145.4463354799955,24525.620453999996 2022-06-14,16:06:58.000,165,9571086,-475,0,1655221476,6274.745058039996,-1145.453384610002,24525.61346688 2022-06-14,16:06:59.000,165,9571059,-795,0,1655221477,6274.805684829997,-1145.4322372199968,24525.78115776 2022-06-14,16:07:00.000,165,9571070,404,0,1655221478,6274.778739589994,-1145.4322372199968,24525.774170640005 2022-06-14,16:07:01.000,165,9571049,-795,0,1655221479,6274.718112799994,-1145.439286349996,24525.690325199997 2022-06-14,16:07:02.000,165,9571132,-795,0,1655221480,6274.711376489999,-1145.4322372199968,24525.68333808 2022-06-14,16:07:03.000,165,9571045,-795,0,1655221481,6274.724849109996,-1145.439286349996,24525.64840248001 2022-06-14,16:07:04.000,165,9571084,924,0,1655221482,6274.724849109996,-1145.4745320000002,24525.64840248001 2022-06-14,16:07:05.000,165,9571076,124,0,1655221483,6274.6372770799935,-1145.488630259999,24525.550582799995 2022-06-14,16:07:06.000,165,9571036,-795,0,1655221484,6274.657486009994,-1145.4815811299995,24525.557569920005 2022-06-14,16:07:07.000,165,9571054,-795,0,1655221485,6274.731585419999,-1145.4604337400015,24525.725260800005 2022-06-14,16:07:08.000,165,9571047,-795,0,1655221486,6274.731585419999,-1145.4956793899983,24525.73224792 2022-06-14,16:07:09.000,165,9571021,605,0,1655221487,6274.711376489999,-1145.5168267799963,24525.704299440004 2022-06-14,16:07:10.000,165,9571114,45,0,1655221488,6274.677694939994,-1145.5238759099957,24525.690325199997 2022-06-14,16:07:11.000,165,9570983,-795,0,1655221489,6274.623804459996,-1145.5591215599998,24525.585518400003 2022-06-14,16:07:12.000,165,9571093,-795,0,1655221490,6274.6372770799935,-1145.5802689499978,24525.557569920005 2022-06-14,16:07:13.000,165,9571106,-795,0,1655221491,6274.677694939994,-1145.6084654699953,24525.620453999996 2022-06-14,16:07:14.000,165,9571120,-354,0,1655221492,6274.684431249996,-1145.6225637300013,24525.655389600004 2022-06-14,16:07:15.000,165,9571060,-795,0,1655221493,6274.691167559999,-1145.6648585099974,24525.64840248001 2022-06-14,16:07:16.000,165,9571057,-795,0,1655221494,6274.718112799994,-1145.6719076399968,24525.61346688 2022-06-14,16:07:17.000,165,9571037,-795,0,1655221495,6274.745058039996,-1145.6930550300021,24525.725260800005 2022-06-14,16:07:18.000,165,9571112,-635,0,1655221496,6274.758530659994,-1145.7212515499996,24525.641415359998 2022-06-14,16:07:19.000,165,9571056,-795,0,1655221497,6274.745058039996,-1145.728300679999,24525.571544159997 2022-06-14,16:07:20.000,165,9571065,-795,0,1655221431,6274.603595529996,-1145.7423989399977,24525.522634319997 2022-06-14,16:07:21.000,165,9571064,-795,0,1655221432,6274.657486009994,-1145.749448069997,24525.466737360002 2022-06-14,16:07:22.000,165,9571052,-795,0,1655221433,6274.738321729994,-1145.784693720001,24525.56455704 2022-06-14,16:07:23.000,165,9571008,565,0,1655221434,6274.839366379994,-1145.7917428500004,24525.66237672 2022-06-14,16:07:24.000,165,9571043,525,0,1655221435,6274.819157449994,-1145.8058411099992,24525.655389600004 2022-06-14,16:07:25.000,165,9571063,-795,0,1655221436,6274.825893759997,-1145.8128902399985,24525.634428240002 2022-06-14,16:07:26.000,165,9571051,285,0,1655221437,6274.798948519994,-1145.841086759996,24525.578531280007 2022-06-14,16:07:27.000,165,9571029,-795,0,1655221438,6274.772003279999,-1145.8692832800007,24525.59250552 2022-06-14,16:07:28.000,165,9571078,685,0,1655221439,6274.684431249996,-1145.8833815399994,24525.403853279997 2022-06-14,16:07:29.000,165,9571034,-795,0,1655221440,6274.778739589994,-1145.897479799998,24525.585518400003 2022-06-14,16:07:30.000,165,9571073,-795,0,1655221441,6274.819157449994,-1145.897479799998,24525.620453999996 2022-06-14,16:07:31.000,165,9571063,-795,0,1655221442,6274.798948519994,-1145.8833815399994,24525.64840248001 2022-06-14,16:07:32.000,165,9571066,765,0,1655221443,6274.758530659994,-1145.9115780599968,24525.557569920005 2022-06-14,16:07:33.000,165,9571053,-795,0,1655221444,6274.846102689997,-1145.9115780599968,24525.641415359998 2022-06-14,16:07:34.000,165,9571041,885,0,1655221445,6274.832630069999,-1145.9115780599968,24525.59250552 2022-06-14,16:07:35.000,165,9571116,-755,0,1655221446,6274.765266969996,-1145.9397745800015,24525.606479760005 2022-06-14,16:07:36.000,165,9571078,-235,0,1655221447,6274.4284514699975,-1145.946823710001,24525.187252559997 2022-06-14,16:07:37.000,165,9571115,-795,0,1655221448,6274.549705049998,-1145.9186271899962,24525.403853279997 2022-06-14,16:07:38.000,165,9571074,365,0,1655221449,6274.691167559999,-1145.9115780599968,24525.634428240002 2022-06-14,16:07:39.000,165,9571074,445,0,1655221450,6274.691167559999,-1145.9186271899962,24525.746222160007 2022-06-14,16:07:40.000,165,9570998,-795,0,1655221451,6274.6372770799935,-1145.897479799998,24525.59949264001 2022-06-14,16:07:41.000,165,9571052,-795,0,1655221452,6274.583386599996,-1145.8904306699988,24525.54359568 2022-06-14,16:07:42.000,165,9571072,525,0,1655221453,6274.596859219993,-1145.8692832800007,24525.669363839996 2022-06-14,16:07:43.000,165,9571073,-795,0,1655221454,6274.549705049998,-1145.8622341500013,24525.641415359998 2022-06-14,16:07:44.000,165,9571066,-74,0,1655221455,6274.542968739996,-1145.841086759996,24525.59250552 2022-06-14,16:07:45.000,165,9571065,725,0,1655221456,6274.421715159995,-1145.841086759996,24525.56455704 2022-06-14,16:07:46.000,165,9571092,-795,0,1655221457,6274.462133019995,-1145.8269884999972,24525.59250552 2022-06-14,16:07:47.000,165,9571026,885,0,1655221458,6274.516023499993,-1145.8058411099992,24525.73224792 2022-06-14,16:07:48.000,165,9571059,-715,0,1655221459,6274.448660399998,-1145.8340376299966,24525.690325199997 2022-06-14,16:07:49.000,165,9571052,445,0,1655221460,6274.462133019995,-1145.8058411099992,24525.704299440004 2022-06-14,16:07:50.000,165,9571092,-795,0,1655221461,6274.334143129992,-1145.7917428500004,24525.557569920005 2022-06-14,16:07:51.000,165,9571130,-434,0,1655221462,6274.334143129992,-1145.7987919799998,24525.61346688 2022-06-14,16:07:52.000,165,9571067,-795,0,1655221463,6274.320670509995,-1145.784693720001,24525.68333808 2022-06-14,16:07:53.000,165,9571016,-795,0,1655221464,6274.293725269992,-1145.7776445900017,24525.704299440004 2022-06-14,16:07:54.000,165,9571079,645,0,1655221465,6274.219625859994,-1145.8128902399985,24525.620453999996 2022-06-14,16:07:55.000,165,9571045,-635,0,1655221466,6274.233098479999,-1145.7776445900017,24525.641415359998 2022-06-14,16:07:56.000,165,9571075,404,0,1655221467,6274.293725269992,-1145.7987919799998,24525.697312320008 2022-06-14,16:07:57.000,165,9571056,-795,0,1655221468,6274.2802526499945,-1145.8199393699979,24525.788144879996 2022-06-14,16:07:58.000,165,9571090,-795,0,1655221469,6274.253307409999,-1145.7987919799998,24525.68333808 2022-06-14,16:07:59.000,165,9571004,-795,0,1655221470,6274.192680619999,-1145.784693720001,24525.634428240002 2022-06-14,16:08:00.000,165,9570950,-795,0,1655221471,6274.172471689999,-1145.7987919799998,24525.669363839996 2022-06-14,16:08:01.000,165,9571053,-795,0,1655221472,6274.057954419994,-1145.784693720001,24525.522634319997 2022-06-14,16:08:02.000,165,9571044,325,0,1655221473,6274.091635969999,-1145.7564971999964,24525.606479760005 2022-06-14,16:08:03.000,165,9571047,-315,0,1655221474,6274.158999069994,-1145.749448069997,24525.676350960006 2022-06-14,16:08:04.000,165,9571053,-795,0,1655221475,6274.145526449996,-1145.7353498099983,24525.718273679995 2022-06-14,16:08:05.000,165,9571031,-555,0,1655221476,6274.152262759999,-1145.7142024200002,24525.641415359998 2022-06-14,16:08:06.000,165,9571057,-795,0,1655221477,6273.997327629993,-1145.7423989399977,24525.466737360002 2022-06-14,16:08:07.000,165,9571102,805,0,1655221478,6274.0377454899935,-1145.7212515499996,24525.59949264001 2022-06-14,16:08:08.000,165,9571086,-795,0,1655221479,6274.0377454899935,-1145.7001041600015,24525.676350960006 2022-06-14,16:08:09.000,165,9571003,-795,0,1655221480,6274.044481799996,-1145.7071532900009,24525.690325199997 2022-06-14,16:08:10.000,165,9571086,525,0,1655221481,6274.057954419994,-1145.7071532900009,24525.704299440004 2022-06-14,16:08:11.000,165,9571027,-795,0,1655221482,6274.010800249998,-1145.7071532900009,24525.669363839996 2022-06-14,16:08:12.000,165,9571013,-795,0,1655221483,6273.950173459998,-1145.728300679999,24525.59250552 2022-06-14,16:08:13.000,165,9571024,-795,0,1655221484,6274.044481799996,-1145.728300679999,24525.73224792 2022-06-14,16:08:14.000,165,9571093,-795,0,1655221485,6274.010800249998,-1145.7423989399977,24525.725260800005 2022-06-14,16:08:15.000,165,9571044,-795,0,1655221486,6273.963646079996,-1145.7423989399977,24525.676350960006 2022-06-14,16:08:16.000,165,9571082,725,0,1655221487,6273.929964529998,-1145.7353498099983,24525.578531280007 2022-06-14,16:08:17.000,165,9571085,805,0,1655221488,6273.909755599998,-1145.7917428500004,24525.557569920005 2022-06-14,16:08:18.000,165,9571094,-795,0,1655221489,6273.869337739998,-1145.8058411099992,24525.536608560004 2022-06-14,16:08:19.000,165,9571009,-114,0,1655221490,6274.0377454899935,-1145.7917428500004,24525.76718352001 2022-06-14,16:08:20.000,165,9571012,-795,0,1655221491,6274.044481799996,-1145.7917428500004,24525.7601964 2022-06-14,16:08:21.000,165,9570985,445,0,1655221492,6273.963646079996,-1145.8199393699979,24525.61346688 2022-06-14,16:08:22.000,165,9571017,885,0,1655221493,6274.010800249998,-1145.8340376299966,24525.66237672 2022-06-14,16:08:23.000,165,9571031,445,0,1655221494,6273.997327629993,-1145.855185020002,24525.66237672 2022-06-14,16:08:24.000,165,9571026,-795,0,1655221495,6274.004063939996,-1145.841086759996,24525.690325199997 2022-06-14,16:08:25.000,165,9571050,-795,0,1655221496,6273.956909769993,-1145.8833815399994,24525.56455704 2022-06-14,16:08:26.000,165,9571071,-795,0,1655221497,6273.963646079996,-1145.897479799998,24525.550582799995 2022-06-14,16:08:27.000,165,9571041,765,0,1655221431,6273.889546669998,-1145.8904306699988,24525.49468584 2022-06-14,16:08:28.000,165,9571047,-795,0,1655221432,6273.929964529998,-1145.9045289299975,24525.49468584 2022-06-14,16:08:29.000,165,9571013,-795,0,1655221433,6274.105108589996,-1145.9256763199955,24525.68333808 2022-06-14,16:08:30.000,165,9571033,-795,0,1655221434,6274.0714270399985,-1145.9256763199955,24525.676350960006 2022-06-14,16:08:31.000,165,9571080,-795,0,1655221435,6273.990591319998,-1145.946823710001,24525.585518400003 2022-06-14,16:08:32.000,165,9571003,485,0,1655221436,6274.0714270399985,-1145.9609219699996,24525.641415359998 2022-06-14,16:08:33.000,165,9571032,-795,0,1655221437,6274.084899659996,-1145.9820693599977,24525.634428240002 2022-06-14,16:08:34.000,165,9571040,-795,0,1655221438,6274.0377454899935,-1145.989118489997,24525.61346688 2022-06-14,16:08:35.000,165,9571092,165,0,1655221439,6274.0175365599935,-1145.9961676199964,24525.59250552 2022-06-14,16:08:36.000,165,9571067,-795,0,1655221440,6274.091635969999,-1145.9750202299983,24525.71128656 2022-06-14,16:08:37.000,165,9571056,565,0,1655221441,6274.105108589996,-1146.0032167499958,24525.697312320008 2022-06-14,16:08:38.000,165,9571046,-795,0,1655221442,6274.044481799996,-1146.0384623999998,24525.669363839996 2022-06-14,16:08:39.000,165,9570983,685,0,1655221443,6274.0175365599935,-1146.0525606599986,24525.655389600004 2022-06-14,16:08:40.000,165,9571029,-475,0,1655221444,6274.024272869996,-1146.0384623999998,24525.641415359998 2022-06-14,16:08:41.000,165,9571044,-795,0,1655221445,6273.997327629993,-1146.059609789998,24525.655389600004 2022-06-14,16:08:42.000,165,9571039,-434,0,1655221446,6274.031009179998,-1146.0525606599986,24525.669363839996 2022-06-14,16:08:43.000,165,9571068,765,0,1655221447,6273.788502019997,-1146.059609789998,24525.49468584 2022-06-14,16:08:44.000,165,9571053,-795,0,1655221448,6273.889546669998,-1146.0666589199973,24525.606479760005 2022-06-14,16:08:45.000,165,9571030,-795,0,1655221449,6273.822183569995,-1146.080757179996,24525.49468584 2022-06-14,16:08:46.000,165,9571066,285,0,1655221450,6273.916491909993,-1146.080757179996,24525.522634319997 2022-06-14,16:08:47.000,165,9571033,-795,0,1655221451,6273.943437149996,-1146.094855440002,24525.59949264001 2022-06-14,16:08:48.000,165,9571113,-795,0,1655221452,6273.950173459998,-1146.1019045700014,24525.59949264001 2022-06-14,16:08:49.000,165,9571037,-235,0,1655221453,6273.963646079996,-1146.1089537000007,24525.655389600004 2022-06-14,16:08:50.000,165,9571017,-795,0,1655221454,6274.004063939996,-1146.094855440002,24525.690325199997 2022-06-14,16:08:51.000,165,9571121,404,0,1655221455,6273.970382389998,-1146.1019045700014,24525.620453999996 2022-06-14,16:08:52.000,165,9571094,885,0,1655221456,6273.956909769993,-1146.1371502199981,24525.59250552 2022-06-14,16:08:53.000,165,9571092,-795,0,1655221457,6274.024272869996,-1146.1089537000007,24525.697312320008 2022-06-14,16:08:54.000,165,9571094,-795,0,1655221458,6273.990591319998,-1146.1089537000007,24525.697312320008 2022-06-14,16:08:55.000,165,9571136,485,0,1655221459,6273.977118699993,-1146.11600283,24525.585518400003 2022-06-14,16:08:56.000,165,9571079,-795,0,1655221460,6273.963646079996,-1146.11600283,24525.522634319997 2022-06-14,16:08:57.000,165,9571041,-74,0,1655221461,6273.970382389998,-1146.1230519599994,24525.5156472 2022-06-14,16:08:58.000,165,9571004,-795,0,1655221462,6274.010800249998,-1146.186494130001,24525.585518400003 2022-06-14,16:08:59.000,165,9571062,-795,0,1655221463,6274.0714270399985,-1146.186494130001,24525.627441120007 2022-06-14,16:09:00.000,165,9571026,-795,0,1655221464,6274.084899659996,-1146.2005923899997,24525.655389600004 2022-06-14,16:09:01.000,165,9571026,-795,0,1655221465,6274.051218109998,-1146.1935432600003,24525.59949264001 2022-06-14,16:09:02.000,165,9571109,-795,0,1655221466,6274.091635969999,-1146.207641519999,24525.634428240002 2022-06-14,16:09:03.000,165,9571006,-795,0,1655221467,6274.084899659996,-1146.1935432600003,24525.620453999996 2022-06-14,16:09:04.000,165,9570996,645,0,1655221468,6274.084899659996,-1146.2499362999952,24525.606479760005 2022-06-14,16:09:05.000,165,9570974,-795,0,1655221469,6274.031009179998,-1146.207641519999,24525.452763119996 2022-06-14,16:09:06.000,165,9571083,-795,0,1655221470,6274.051218109998,-1146.2358380399965,24525.571544159997 2022-06-14,16:09:07.000,165,9571027,404,0,1655221471,6274.0377454899935,-1146.2569854300018,24525.48071160001 2022-06-14,16:09:08.000,165,9571021,-795,0,1655221472,6274.125317519996,-1146.2358380399965,24525.68333808 2022-06-14,16:09:09.000,165,9571034,-795,0,1655221473,6274.118581209994,-1146.2358380399965,24525.669363839996 2022-06-14,16:09:10.000,165,9571102,-795,0,1655221474,6274.111844899999,-1146.2640345600012,24525.676350960006 2022-06-14,16:09:11.000,165,9571036,525,0,1655221475,6274.0175365599935,-1146.2710836900005,24525.508660080006 2022-06-14,16:09:12.000,165,9571018,885,0,1655221476,6273.943437149996,-1146.2569854300018,24525.5156472 2022-06-14,16:09:13.000,165,9571091,725,0,1655221477,6274.004063939996,-1146.2710836900005,24525.487698720004 2022-06-14,16:09:14.000,165,9571077,485,0,1655221478,6274.138790139994,-1146.2710836900005,24525.66237672 2022-06-14,16:09:15.000,165,9571017,-795,0,1655221479,6274.179207999994,-1146.2851819499992,24525.73224792 2022-06-14,16:09:16.000,165,9571026,485,0,1655221480,6274.172471689999,-1146.3063293399973,24525.669363839996 2022-06-14,16:09:17.000,165,9571057,-795,0,1655221481,6274.145526449996,-1146.3133784699967,24525.71128656 2022-06-14,16:09:18.000,165,9571081,-795,0,1655221482,6274.206153239997,-1146.3274767299954,24525.753209280003 2022-06-14,16:09:19.000,165,9571025,245,0,1655221483,6274.152262759999,-1146.3274767299954,24525.697312320008 2022-06-14,16:09:20.000,165,9571033,-795,0,1655221484,6274.199416929994,-1146.3768206399982,24525.76718352001 2022-06-14,16:09:21.000,165,9571103,-795,0,1655221485,6274.145526449996,-1146.3627223799995,24525.59250552 2022-06-14,16:09:22.000,165,9571015,685,0,1655221486,6274.179207999994,-1146.3838697699975,24525.697312320008 2022-06-14,16:09:23.000,165,9571081,-795,0,1655221487,6274.300461579995,-1146.4191154200016,24525.76718352001 2022-06-14,16:09:24.000,165,9571089,-35,0,1655221488,6274.354352059992,-1146.447311939999,24525.809106239998 2022-06-14,16:09:25.000,165,9571009,124,0,1655221489,6274.340879439995,-1146.4614101999978,24525.795132000007 2022-06-14,16:09:26.000,165,9571133,5,0,1655221490,6274.307197889997,-1146.4896067199952,24525.68333808 2022-06-14,16:09:27.000,165,9571095,805,0,1655221491,6274.313934199992,-1146.4896067199952,24525.690325199997 2022-06-14,16:09:28.000,165,9571025,-795,0,1655221492,6274.334143129992,-1146.4825575899958,24525.774170640005 2022-06-14,16:09:29.000,165,9570974,-795,0,1655221493,6274.3745609899925,-1146.4896067199952,24525.774170640005 2022-06-14,16:09:30.000,165,9571055,404,0,1655221494,6274.388033609997,-1146.5037049800012,24525.844041840006 2022-06-14,16:09:31.000,165,9570991,-795,0,1655221495,6274.388033609997,-1146.5248523699993,24525.76718352001 2022-06-14,16:09:32.000,165,9571028,-795,0,1655221496,6274.367824679997,-1146.5107541100006,24525.795132000007 2022-06-14,16:09:33.000,165,9571026,124,0,1655221497,6274.3947699199925,-1146.5037049800012,24525.7601964 2022-06-14,16:09:34.000,165,9571079,485,0,1655221498,6274.327406819997,-1146.4825575899958,24525.697312320008 2022-06-14,16:09:35.000,165,9571036,-795,0,1655221432,6274.340879439995,-1146.4755084599965,24525.697312320008 2022-06-14,16:09:36.000,165,9571045,245,0,1655221433,6274.475605639993,-1146.4825575899958,24525.906925919997 2022-06-14,16:09:37.000,165,9571049,-795,0,1655221434,6274.502550879995,-1146.4684593299971,24525.913913040007 2022-06-14,16:09:38.000,165,9571108,645,0,1655221435,6274.421715159995,-1146.4684593299971,24525.704299440004 2022-06-14,16:09:39.000,165,9571005,485,0,1655221436,6274.5227598099955,-1146.4402628099997,24525.823080480004 2022-06-14,16:09:40.000,165,9571069,85,0,1655221437,6274.596859219993,-1146.426164550001,24525.976797119998 2022-06-14,16:09:41.000,165,9571036,124,0,1655221438,6274.617068149993,-1146.4050171599956,24525.990771360004 2022-06-14,16:09:42.000,165,9571158,-795,0,1655221439,6274.617068149993,-1146.426164550001,24525.94884864 2022-06-14,16:09:43.000,165,9571075,-795,0,1655221440,6274.583386599996,-1146.4120662900023,24525.865003200008 2022-06-14,16:09:44.000,165,9571104,-795,0,1655221441,6274.563177669996,-1146.4120662900023,24525.94884864 2022-06-14,16:09:45.000,165,9571053,885,0,1655221442,6274.650749699998,-1146.4050171599956,24525.955835759996 2022-06-14,16:09:46.000,165,9571134,-795,0,1655221443,6274.650749699998,-1146.4050171599956,24525.906925919997 2022-06-14,16:09:47.000,165,9571041,885,0,1655221444,6274.6709586299985,-1146.3979680299963,24525.941861520005 2022-06-14,16:09:48.000,165,9571035,725,0,1655221445,6274.711376489999,-1146.4120662900023,24526.032694080008 2022-06-14,16:09:49.000,165,9571037,-795,0,1655221446,6274.691167559999,-1146.4050171599956,24525.913913040007 2022-06-14,16:09:50.000,165,9571046,-795,0,1655221447,6274.421715159995,-1146.4332136800003,24525.655389600004 2022-06-14,16:09:51.000,165,9571065,-795,0,1655221448,6274.596859219993,-1146.4191154200016,24525.8300676 2022-06-14,16:09:52.000,165,9571036,445,0,1655221449,6274.731585419999,-1146.426164550001,24525.962822880007 2022-06-14,16:09:53.000,165,9571048,-795,0,1655221450,6274.704640179996,-1146.4191154200016,24525.8300676 2022-06-14,16:09:54.000,165,9571003,-795,0,1655221451,6274.738321729994,-1146.4191154200016,24525.920900160003 2022-06-14,16:09:55.000,165,9571062,-795,0,1655221452,6274.852838999999,-1146.426164550001,24526.074616799997 2022-06-14,16:09:56.000,165,9571030,485,0,1655221453,6274.873047929999,-1146.4191154200016,24526.025706959997 2022-06-14,16:09:57.000,165,9571092,-795,0,1655221454,6274.899993169995,-1146.390918899997,24526.004745599996 2022-06-14,16:09:58.000,165,9571088,-795,0,1655221455,6274.832630069999,-1146.390918899997,24525.8999388 2022-06-14,16:09:59.000,165,9571056,445,0,1655221456,6274.8797842399945,-1146.390918899997,24525.969810000002 2022-06-14,16:10:00.000,165,9571033,-795,0,1655221457,6274.906729479997,-1146.390918899997,24525.98378424001 2022-06-14,16:10:01.000,165,9571030,-795,0,1655221458,6274.893256859992,-1146.3697715099988,24525.8999388 2022-06-14,16:10:02.000,165,9571045,-795,0,1655221459,6274.906729479997,-1146.3768206399982,24525.94884864 2022-06-14,16:10:03.000,165,9571049,525,0,1655221460,6274.9943015099925,-1146.3415749900014,24526.053655439995 2022-06-14,16:10:04.000,165,9570995,45,0,1655221461,6275.054928299993,-1146.3415749900014,24526.039681200004 2022-06-14,16:10:05.000,165,9570996,885,0,1655221462,6275.034719369993,-1146.3697715099988,24526.004745599996 2022-06-14,16:10:06.000,165,9571058,-795,0,1655221463,6274.953883649992,-1146.35567325,24525.955835759996 2022-06-14,16:10:07.000,165,9571087,-795,0,1655221464,6274.987565199997,-1146.35567325,24526.011732720006 2022-06-14,16:10:08.000,165,9571040,565,0,1655221465,6274.9943015099925,-1146.3415749900014,24526.011732720006 2022-06-14,16:10:09.000,165,9571066,-395,0,1655221466,6274.980828889995,-1146.3486241200007,24525.976797119998 2022-06-14,16:10:10.000,165,9571033,805,0,1655221467,6275.001037819995,-1146.3838697699975,24526.01871984 2022-06-14,16:10:11.000,165,9571063,85,0,1655221468,6274.920202099995,-1146.3979680299963,24525.920900160003 2022-06-14,16:10:12.000,165,9571048,-795,0,1655221469,6274.953883649992,-1146.3768206399982,24525.962822880007 2022-06-14,16:10:13.000,165,9571042,-795,0,1655221470,6274.987565199997,-1146.3768206399982,24526.074616799997 2022-06-14,16:10:14.000,165,9571089,-155,0,1655221471,6274.920202099995,-1146.3979680299963,24526.01871984 2022-06-14,16:10:15.000,165,9571019,-795,0,1655221472,6274.886520549997,-1146.426164550001,24525.990771360004 2022-06-14,16:10:16.000,165,9571029,685,0,1655221473,6274.819157449994,-1146.4191154200016,24525.865003200008 2022-06-14,16:10:17.000,165,9571076,725,0,1655221474,6274.798948519994,-1146.426164550001,24525.892951680005 2022-06-14,16:10:18.000,165,9571040,525,0,1655221475,6274.899993169995,-1146.447311939999,24526.032694080008 2022-06-14,16:10:19.000,165,9571066,-795,0,1655221476,6274.913465789992,-1146.4543610699984,24526.04666832 2022-06-14,16:10:20.000,165,9571071,-475,0,1655221477,6274.886520549997,-1146.4543610699984,24526.032694080008 2022-06-14,16:10:21.000,165,9571028,-795,0,1655221478,6274.866311619997,-1146.447311939999,24525.941861520005 2022-06-14,16:10:22.000,165,9571164,-795,0,1655221479,6274.886520549997,-1146.4332136800003,24525.99775848 2022-06-14,16:10:23.000,165,9571044,-795,0,1655221480,6274.866311619997,-1146.4050171599956,24525.99775848 2022-06-14,16:10:24.000,165,9570971,-795,0,1655221481,6274.832630069999,-1146.4120662900023,24525.98378424001 2022-06-14,16:10:25.000,165,9571111,-795,0,1655221482,6274.751794349999,-1146.4543610699984,24525.920900160003 2022-06-14,16:10:26.000,165,9571045,-795,0,1655221483,6274.839366379994,-1146.4191154200016,24526.025706959997 2022-06-14,16:10:27.000,165,9571033,-795,0,1655221484,6274.920202099995,-1146.3838697699975,24526.10256528001 2022-06-14,16:10:28.000,165,9571056,-515,0,1655221485,6274.947147339997,-1146.4191154200016,24526.088591040003 2022-06-14,16:10:29.000,165,9571043,-315,0,1655221486,6274.953883649992,-1146.426164550001,24526.109552400005 2022-06-14,16:10:30.000,165,9571056,1205,0,1655221487,6274.859575309994,-1146.426164550001,24525.990771360004 2022-06-14,16:10:31.000,165,9571076,-795,0,1655221488,6274.852838999999,-1146.4543610699984,24525.8999388 2022-06-14,16:10:32.000,165,9571062,-795,0,1655221489,6274.893256859992,-1146.4543610699984,24525.98378424001 2022-06-14,16:10:33.000,165,9571046,-795,0,1655221490,6274.913465789992,-1146.4614101999978,24525.99775848 2022-06-14,16:10:34.000,165,9571038,-795,0,1655221491,6274.947147339997,-1146.5037049800012,24526.06762968 2022-06-14,16:10:35.000,165,9571032,-795,0,1655221492,6274.846102689997,-1146.5319014999986,24525.941861520005 2022-06-14,16:10:36.000,165,9571025,-795,0,1655221493,6274.933674719992,-1146.5671471499954,24525.976797119998 2022-06-14,16:10:37.000,165,9571057,445,0,1655221494,6274.960619959995,-1146.5812454100014,24526.074616799997 2022-06-14,16:10:38.000,165,9571111,-795,0,1655221495,6274.940411029995,-1146.630589319997,24526.10256528001 2022-06-14,16:10:39.000,165,9571018,605,0,1655221496,6274.893256859992,-1146.6587858400017,24526.04666832 2022-06-14,16:10:40.000,165,9570995,-795,0,1655221497,6274.899993169995,-1146.6728841000004,24525.99775848 2022-06-14,16:10:41.000,165,9571017,-795,0,1655221498,6274.697903869994,-1146.7010806199978,24525.690325199997 2022-06-14,16:10:42.000,165,9571088,445,0,1655221432,6274.805684829997,-1146.7010806199978,24525.969810000002 2022-06-14,16:10:43.000,165,9571003,-195,0,1655221433,6274.926938409997,-1146.7151788799965,24526.088591040003 2022-06-14,16:10:44.000,165,9571043,-795,0,1655221434,6274.899993169995,-1146.7363262700019,24526.123526639996 2022-06-14,16:10:45.000,165,9571111,-795,0,1655221435,6274.846102689997,-1146.7715719199987,24525.99775848 2022-06-14,16:10:46.000,165,9571028,-795,0,1655221436,6274.731585419999,-1146.7433754000012,24525.823080480004 2022-06-14,16:10:47.000,165,9571026,-795,0,1655221437,6274.7854758999965,-1146.7645227899993,24525.87897744 2022-06-14,16:10:48.000,165,9571059,-795,0,1655221438,6274.805684829997,-1146.75747366,24525.962822880007 2022-06-14,16:10:49.000,165,9571072,-795,0,1655221439,6274.859575309994,-1146.7715719199987,24525.99775848 2022-06-14,16:10:50.000,165,9570998,-795,0,1655221440,6274.906729479997,-1146.7715719199987,24526.060642560005 2022-06-14,16:10:51.000,165,9571098,-795,0,1655221441,6274.805684829997,-1146.7856701799974,24525.976797119998 2022-06-14,16:10:52.000,165,9571027,-235,0,1655221442,6274.906729479997,-1146.7645227899993,24525.94884864 2022-06-14,16:10:53.000,165,9571070,285,0,1655221443,6274.953883649992,-1146.7433754000012,24526.074616799997 2022-06-14,16:10:54.000,165,9571090,-795,0,1655221444,6274.920202099995,-1146.75747366,24526.004745599996 2022-06-14,16:10:55.000,165,9571063,-795,0,1655221445,6274.893256859992,-1146.7504245300006,24525.941861520005 2022-06-14,16:10:56.000,165,9571068,-795,0,1655221446,6274.893256859992,-1146.7433754000012,24525.990771360004 2022-06-14,16:10:57.000,165,9571088,805,0,1655221447,6274.933674719992,-1146.7504245300006,24526.039681200004 2022-06-14,16:10:58.000,165,9571069,-795,0,1655221448,6274.859575309994,-1146.7363262700019,24525.94884864 2022-06-14,16:10:59.000,165,9571038,-795,0,1655221449,6274.731585419999,-1146.7433754000012,24525.66237672 2022-06-14,16:11:00.000,165,9571089,-795,0,1655221450,6275.034719369993,-1146.7504245300006,24526.060642560005 2022-06-14,16:11:01.000,165,9571068,-795,0,1655221451,6274.960619959995,-1146.75747366,24525.969810000002 2022-06-14,16:11:02.000,165,9571102,-795,0,1655221452,6275.021246749995,-1146.75747366,24526.01871984 2022-06-14,16:11:03.000,165,9571059,-475,0,1655221453,6274.926938409997,-1146.778621049998,24525.906925919997 2022-06-14,16:11:04.000,165,9571093,-795,0,1655221454,6274.947147339997,-1146.8209158300015,24525.8999388 2022-06-14,16:11:05.000,165,9571007,325,0,1655221455,6275.001037819995,-1146.8350140900002,24525.990771360004 2022-06-14,16:11:06.000,165,9571004,-795,0,1655221456,6275.021246749995,-1146.8279649600008,24526.032694080008 2022-06-14,16:11:07.000,165,9571086,685,0,1655221457,6275.007774129997,-1146.8561614799983,24526.053655439995 2022-06-14,16:11:08.000,165,9570988,-795,0,1655221458,6274.947147339997,-1146.891407129995,24525.913913040007 2022-06-14,16:11:09.000,165,9571030,-795,0,1655221459,6275.061664609995,-1146.905505390001,24526.011732720006 2022-06-14,16:11:10.000,165,9571103,124,0,1655221460,6275.0279830599975,-1146.9266527799991,24526.01871984 2022-06-14,16:11:11.000,165,9571038,-795,0,1655221461,6274.906729479997,-1146.9337019099985,24525.858016079997 2022-06-14,16:11:12.000,165,9571098,1085,0,1655221462,6274.953883649992,-1146.9196036499998,24525.913913040007 2022-06-14,16:11:13.000,165,9571050,-114,0,1655221463,6275.007774129997,-1146.9407510399978,24526.004745599996 2022-06-14,16:11:14.000,165,9571060,-795,0,1655221464,6275.0279830599975,-1146.9125545200004,24526.06762968 2022-06-14,16:11:15.000,165,9571071,845,0,1655221465,6275.007774129997,-1146.905505390001,24526.025706959997 2022-06-14,16:11:16.000,165,9571051,-795,0,1655221466,6275.014510439993,-1146.891407129995,24525.98378424001 2022-06-14,16:11:17.000,165,9571041,845,0,1655221467,6275.075137229993,-1146.8773088699963,24526.053655439995 2022-06-14,16:11:18.000,165,9571059,-795,0,1655221468,6275.054928299993,-1146.849112349999,24525.99775848 2022-06-14,16:11:19.000,165,9571090,45,0,1655221469,6275.034719369993,-1146.8279649600008,24526.01871984 2022-06-14,16:11:20.000,165,9571007,-155,0,1655221470,6275.041455679995,-1146.7997684399961,24526.032694080008 2022-06-14,16:11:21.000,165,9571078,-795,0,1655221471,6274.906729479997,-1146.8068175699955,24525.892951680005 2022-06-14,16:11:22.000,165,9571066,1045,0,1655221472,6274.980828889995,-1146.8068175699955,24525.913913040007 2022-06-14,16:11:23.000,165,9571041,1285,0,1655221473,6275.068400919998,-1146.7997684399961,24526.04666832 2022-06-14,16:11:24.000,165,9571075,-635,0,1655221474,6275.048191989998,-1146.8209158300015,24526.137500880002 2022-06-14,16:11:25.000,165,9571041,-795,0,1655221475,6275.061664609995,-1146.813866700002,24526.09557816 2022-06-14,16:11:26.000,165,9571026,805,0,1655221476,6274.967356269997,-1146.8561614799983,24525.941861520005 2022-06-14,16:11:27.000,165,9571116,1165,0,1655221477,6275.021246749995,-1146.8420632199995,24525.976797119998 2022-06-14,16:11:28.000,165,9571031,-434,0,1655221478,6274.987565199997,-1146.8420632199995,24526.053655439995 2022-06-14,16:11:29.000,165,9571092,-795,0,1655221479,6275.001037819995,-1146.8632106099976,24526.032694080008 2022-06-14,16:11:30.000,165,9571044,-795,0,1655221480,6275.048191989998,-1146.8632106099976,24526.123526639996 2022-06-14,16:11:31.000,165,9571086,445,0,1655221481,6274.974092579992,-1146.8773088699963,24526.088591040003 2022-06-14,16:11:32.000,165,9571078,445,0,1655221482,6274.980828889995,-1146.849112349999,24526.053655439995 2022-06-14,16:11:33.000,165,9570987,-795,0,1655221483,6275.054928299993,-1146.8632106099976,24526.130513760007 2022-06-14,16:11:34.000,165,9571033,-795,0,1655221484,6275.041455679995,-1146.8632106099976,24526.11653952 2022-06-14,16:11:35.000,165,9571020,-795,0,1655221485,6274.974092579992,-1146.8420632199995,24526.09557816 2022-06-14,16:11:36.000,165,9571072,-795,0,1655221486,6274.940411029995,-1146.8279649600008,24525.94884864 2022-06-14,16:11:37.000,165,9571086,445,0,1655221487,6274.920202099995,-1146.7997684399961,24526.01871984 2022-06-14,16:11:38.000,165,9571053,-795,0,1655221488,6274.9943015099925,-1146.7433754000012,24526.15147512001 2022-06-14,16:11:39.000,165,9571063,-795,0,1655221489,6275.048191989998,-1146.7645227899993,24526.179423600006 2022-06-14,16:11:40.000,165,9571022,-675,0,1655221490,6274.974092579992,-1146.7292771399952,24526.074616799997 2022-06-14,16:11:41.000,165,9571044,-795,0,1655221491,6274.960619959995,-1146.6940314899985,24526.074616799997 2022-06-14,16:11:42.000,165,9571088,-795,0,1655221492,6274.9943015099925,-1146.6940314899985,24526.158462240004 2022-06-14,16:11:43.000,165,9571046,445,0,1655221493,6274.967356269997,-1146.630589319997,24526.109552400005 2022-06-14,16:11:44.000,165,9571053,-795,0,1655221494,6274.940411029995,-1146.630589319997,24526.15147512001 2022-06-14,16:11:45.000,165,9571034,-795,0,1655221495,6274.859575309994,-1146.630589319997,24526.053655439995 2022-06-14,16:11:46.000,165,9571072,-795,0,1655221496,6274.906729479997,-1146.6164910599982,24526.123526639996 2022-06-14,16:11:47.000,165,9571070,-795,0,1655221497,6274.987565199997,-1146.5953436700001,24526.200384960008 2022-06-14,16:11:48.000,165,9571121,-274,0,1655221498,6274.819157449994,-1146.5953436700001,24526.01871984 2022-06-14,16:11:49.000,165,9571073,-795,0,1655221432,6274.7854758999965,-1146.5812454100014,24526.088591040003 2022-06-14,16:11:50.000,165,9571037,-795,0,1655221433,6274.819157449994,-1146.6164910599982,24526.04666832 2022-06-14,16:11:51.000,165,9571061,965,0,1655221434,6274.798948519994,-1146.6376384499963,24526.144487999998 2022-06-14,16:11:52.000,165,9571017,124,0,1655221435,6274.812421139999,-1146.6094419299989,24526.137500880002 2022-06-14,16:11:53.000,165,9571044,-35,0,1655221436,6274.644013389996,-1146.6517367100023,24525.8999388 2022-06-14,16:11:54.000,165,9571098,-795,0,1655221437,6274.738321729994,-1146.6376384499963,24526.081603920007 2022-06-14,16:11:55.000,165,9571091,-795,0,1655221438,6274.805684829997,-1146.6023927999995,24526.23532056 2022-06-14,16:11:56.000,165,9571051,-235,0,1655221439,6274.772003279999,-1146.6094419299989,24526.207372080004 2022-06-14,16:11:57.000,165,9571109,1045,0,1655221440,6274.751794349999,-1146.6023927999995,24526.172436479996 2022-06-14,16:11:58.000,165,9571113,-795,0,1655221441,6274.664222319996,-1146.6094419299989,24526.09557816 2022-06-14,16:11:59.000,165,9571066,-795,0,1655221442,6274.704640179996,-1146.5953436700001,24526.15147512001 2022-06-14,16:12:00.000,165,9571030,-795,0,1655221443,6274.691167559999,-1146.5882945400008,24526.109552400005 2022-06-14,16:12:01.000,165,9571060,-795,0,1655221444,6274.630540769998,-1146.574196280002,24525.976797119998 2022-06-14,16:12:02.000,165,9571088,-795,0,1655221445,6274.724849109996,-1146.560098019996,24526.16544936 2022-06-14,16:12:03.000,165,9571011,-795,0,1655221446,6274.738321729994,-1146.538950629998,24526.11653952 2022-06-14,16:12:04.000,165,9571082,-795,0,1655221447,6274.724849109996,-1146.5107541100006,24526.2143592 2022-06-14,16:12:05.000,165,9571076,-795,0,1655221448,6274.617068149993,-1146.51780324,24525.990771360004 2022-06-14,16:12:06.000,165,9571093,-795,0,1655221449,6274.623804459996,-1146.5248523699993,24525.885964559995 2022-06-14,16:12:07.000,165,9571060,605,0,1655221450,6274.664222319996,-1146.51780324,24525.990771360004 2022-06-14,16:12:08.000,165,9571055,-795,0,1655221451,6274.677694939994,-1146.5107541100006,24525.955835759996 2022-06-14,16:12:09.000,165,9571059,-795,0,1655221452,6274.724849109996,-1146.538950629998,24526.06762968 2022-06-14,16:12:10.000,165,9571086,525,0,1655221453,6274.765266969996,-1146.538950629998,24526.081603920007 2022-06-14,16:12:11.000,165,9571084,685,0,1655221454,6274.711376489999,-1146.5671471499954,24526.109552400005 2022-06-14,16:12:12.000,165,9571032,565,0,1655221455,6274.772003279999,-1146.5953436700001,24526.025706959997 2022-06-14,16:12:13.000,165,9571050,5,0,1655221456,6274.852838999999,-1146.6094419299989,24526.10256528001 2022-06-14,16:12:14.000,165,9571062,-795,0,1655221457,6274.805684829997,-1146.6587858400017,24526.081603920007 2022-06-14,16:12:15.000,165,9571016,-795,0,1655221458,6274.792212209999,-1146.6940314899985,24526.081603920007 2022-06-14,16:12:16.000,165,9571004,-235,0,1655221459,6274.738321729994,-1146.7292771399952,24525.92788728 2022-06-14,16:12:17.000,165,9571113,965,0,1655221460,6274.745058039996,-1146.7292771399952,24525.941861520005 2022-06-14,16:12:18.000,165,9571039,-795,0,1655221461,6274.846102689997,-1146.7856701799974,24526.088591040003 2022-06-14,16:12:19.000,165,9571003,-795,0,1655221462,6274.866311619997,-1146.8209158300015,24526.10256528001 2022-06-14,16:12:20.000,165,9571037,165,0,1655221463,6274.866311619997,-1146.849112349999,24526.11653952 2022-06-14,16:12:21.000,165,9571056,-795,0,1655221464,6274.792212209999,-1146.8561614799983,24525.913913040007 2022-06-14,16:12:22.000,165,9571044,-434,0,1655221465,6274.805684829997,-1146.849112349999,24526.060642560005 2022-06-14,16:12:23.000,165,9571013,124,0,1655221466,6274.825893759997,-1146.8632106099976,24525.969810000002 2022-06-14,16:12:24.000,165,9571053,365,0,1655221467,6274.832630069999,-1146.8632106099976,24526.032694080008 2022-06-14,16:12:25.000,165,9571071,-795,0,1655221468,6274.745058039996,-1146.849112349999,24525.837054719996 2022-06-14,16:12:26.000,165,9571098,-795,0,1655221469,6274.765266969996,-1146.8773088699963,24525.94884864 2022-06-14,16:12:27.000,165,9571024,-795,0,1655221470,6274.724849109996,-1146.8632106099976,24525.8999388 2022-06-14,16:12:28.000,165,9571054,-795,0,1655221471,6274.839366379994,-1146.849112349999,24526.06762968 2022-06-14,16:12:29.000,165,9571078,565,0,1655221472,6274.825893759997,-1146.8420632199995,24526.01871984 2022-06-14,16:12:30.000,165,9571135,805,0,1655221473,6274.792212209999,-1146.8279649600008,24525.98378424001 2022-06-14,16:12:31.000,165,9571061,-795,0,1655221474,6274.711376489999,-1146.8068175699955,24525.885964559995 2022-06-14,16:12:32.000,165,9571002,-795,0,1655221475,6274.623804459996,-1146.849112349999,24525.73224792 2022-06-14,16:12:33.000,165,9571073,-795,0,1655221476,6274.623804459996,-1146.8350140900002,24525.795132000007 2022-06-14,16:12:34.000,165,9571060,605,0,1655221477,6274.765266969996,-1146.7927193099968,24525.969810000002 2022-06-14,16:12:35.000,165,9571019,-795,0,1655221478,6274.778739589994,-1146.7997684399961,24525.94884864 2022-06-14,16:12:36.000,165,9570980,605,0,1655221479,6274.758530659994,-1146.813866700002,24525.990771360004 2022-06-14,16:12:37.000,165,9571038,445,0,1655221480,6274.718112799994,-1146.8420632199995,24525.844041840006 2022-06-14,16:12:38.000,165,9571040,-795,0,1655221481,6274.738321729994,-1146.849112349999,24525.913913040007 2022-06-14,16:12:39.000,165,9571014,-795,0,1655221482,6274.751794349999,-1146.8561614799983,24525.885964559995 2022-06-14,16:12:40.000,165,9570999,-795,0,1655221483,6274.758530659994,-1146.8420632199995,24525.87897744 2022-06-14,16:12:41.000,165,9571127,-555,0,1655221484,6274.704640179996,-1146.8632106099976,24525.76718352001 2022-06-14,16:12:42.000,165,9571039,-795,0,1655221485,6274.758530659994,-1146.870259739997,24525.823080480004 2022-06-14,16:12:43.000,165,9571044,-795,0,1655221486,6274.832630069999,-1146.8068175699955,24525.962822880007 2022-06-14,16:12:44.000,165,9571120,1205,0,1655221487,6274.886520549997,-1146.8209158300015,24525.99775848 2022-06-14,16:12:45.000,165,9571063,45,0,1655221488,6274.913465789992,-1146.7856701799974,24525.955835759996 2022-06-14,16:12:46.000,165,9571106,-795,0,1655221489,6274.832630069999,-1146.7997684399961,24525.76718352001 2022-06-14,16:12:47.000,165,9571109,805,0,1655221490,6274.906729479997,-1146.75747366,24525.837054719996 2022-06-14,16:12:48.000,165,9571064,-795,0,1655221491,6274.8797842399945,-1146.7081297499972,24525.892951680005 2022-06-14,16:12:49.000,165,9571057,-795,0,1655221492,6274.940411029995,-1146.7010806199978,24525.892951680005 2022-06-14,16:12:50.000,165,9571029,-795,0,1655221493,6274.960619959995,-1146.6446875799957,24525.92788728 2022-06-14,16:12:51.000,165,9571120,485,0,1655221494,6274.852838999999,-1146.6517367100023,24525.676350960006 2022-06-14,16:12:52.000,165,9571021,-795,0,1655221495,6274.9943015099925,-1146.6235401899976,24525.920900160003 2022-06-14,16:12:53.000,165,9571110,-795,0,1655221496,6275.007774129997,-1146.6023927999995,24525.941861520005 2022-06-14,16:12:54.000,165,9571058,-795,0,1655221497,6274.832630069999,-1146.5953436700001,24525.746222160007 2022-06-14,16:12:55.000,165,9571082,325,0,1655221498,6274.825893759997,-1146.6235401899976,24525.739235039997 2022-06-14,16:12:56.000,165,9571036,285,0,1655221431,6274.7854758999965,-1146.6517367100023,24525.753209280003 2022-06-14,16:12:57.000,165,9571022,205,0,1655221432,6274.778739589994,-1146.6587858400017,24525.774170640005 2022-06-14,16:12:58.000,165,9571051,-795,0,1655221433,6274.7854758999965,-1146.7081297499972,24525.892951680005 2022-06-14,16:12:59.000,165,9571048,404,0,1655221434,6274.859575309994,-1146.7504245300006,24525.93487440001 2022-06-14,16:13:00.000,165,9571042,-555,0,1655221435,6274.792212209999,-1146.778621049998,24525.941861520005 2022-06-14,16:13:01.000,165,9571056,-475,0,1655221436,6274.765266969996,-1146.8420632199995,24525.906925919997 2022-06-14,16:13:02.000,165,9571107,765,0,1655221437,6274.657486009994,-1146.870259739997,24525.7601964 2022-06-14,16:13:03.000,165,9571097,-795,0,1655221438,6274.657486009994,-1146.9689475599953,24525.795132000007 2022-06-14,16:13:04.000,165,9571018,-795,0,1655221439,6274.657486009994,-1147.0041932099994,24525.8300676 2022-06-14,16:13:05.000,165,9570941,45,0,1655221440,6274.6709586299985,-1147.0746845100002,24525.802119120002 2022-06-14,16:13:06.000,165,9571082,-795,0,1655221441,6274.549705049998,-1147.109930159997,24525.753209280003 2022-06-14,16:13:07.000,165,9571017,445,0,1655221442,6274.596859219993,-1147.145175810001,24525.7601964 2022-06-14,16:13:08.000,165,9571071,-795,0,1655221443,6274.644013389996,-1147.1874705899972,24525.871990320004 2022-06-14,16:13:09.000,165,9571055,-795,0,1655221444,6274.644013389996,-1147.180421459998,24525.85102896 2022-06-14,16:13:10.000,165,9571021,-795,0,1655221445,6274.644013389996,-1147.201568849996,24525.802119120002 2022-06-14,16:13:11.000,165,9571086,-795,0,1655221446,6274.475605639993,-1147.2438636299994,24525.550582799995 2022-06-14,16:13:12.000,165,9571066,365,0,1655221447,6274.4284514699975,-1147.2227162400013,24525.578531280007 2022-06-14,16:13:13.000,165,9571081,-795,0,1655221448,6274.421715159995,-1147.1874705899972,24525.48071160001 2022-06-14,16:13:14.000,165,9571000,-795,0,1655221449,6274.6372770799935,-1147.1733723299985,24525.802119120002 2022-06-14,16:13:15.000,165,9570977,-795,0,1655221450,6274.657486009994,-1147.145175810001,24525.844041840006 2022-06-14,16:13:16.000,165,9571050,-795,0,1655221451,6274.644013389996,-1147.1240284199957,24525.809106239998 2022-06-14,16:13:17.000,165,9571066,-795,0,1655221452,6274.603595529996,-1147.088782769999,24525.746222160007 2022-06-14,16:13:18.000,165,9571005,-795,0,1655221453,6274.536232429993,-1147.0746845100002,24525.66237672 2022-06-14,16:13:19.000,165,9571026,-795,0,1655221454,6274.6372770799935,-1147.0676353800009,24525.753209280003 2022-06-14,16:13:20.000,165,9571035,765,0,1655221455,6274.596859219993,-1147.0676353800009,24525.774170640005 2022-06-14,16:13:21.000,165,9571064,-635,0,1655221456,6274.610331839998,-1147.0535371200021,24525.7601964 2022-06-14,16:13:22.000,165,9571012,1125,0,1655221457,6274.563177669996,-1147.0676353800009,24525.725260800005 2022-06-14,16:13:23.000,165,9571080,-795,0,1655221458,6274.536232429993,-1147.0676353800009,24525.725260800005 2022-06-14,16:13:24.000,165,9571052,-395,0,1655221459,6274.603595529996,-1147.0676353800009,24525.941861520005 2022-06-14,16:13:25.000,165,9571093,-795,0,1655221460,6274.590122909998,-1147.0958318999983,24525.906925919997 2022-06-14,16:13:26.000,165,9571090,-795,0,1655221461,6274.576650289993,-1147.1240284199957,24525.865003200008 2022-06-14,16:13:27.000,165,9571091,-354,0,1655221462,6274.462133019995,-1147.145175810001,24525.690325199997 2022-06-14,16:13:28.000,165,9571134,-795,0,1655221463,6274.489078259998,-1147.1874705899972,24525.725260800005 2022-06-14,16:13:29.000,165,9571017,-795,0,1655221464,6274.516023499993,-1147.201568849996,24525.823080480004 2022-06-14,16:13:30.000,165,9571042,-795,0,1655221465,6274.563177669996,-1147.2579618899981,24525.85102896 2022-06-14,16:13:31.000,165,9571063,-315,0,1655221466,6274.482341949995,-1147.2650110199975,24525.78115776 2022-06-14,16:13:32.000,165,9571029,-795,0,1655221467,6274.549705049998,-1147.2932075400022,24525.858016079997 2022-06-14,16:13:33.000,165,9571052,-795,0,1655221468,6274.549705049998,-1147.2932075400022,24525.865003200008 2022-06-14,16:13:34.000,165,9571100,-795,0,1655221469,6274.441924089995,-1147.349600579997,24525.7601964 2022-06-14,16:13:35.000,165,9571037,-795,0,1655221470,6274.489078259998,-1147.3636988399958,24525.81609336001 2022-06-14,16:13:36.000,165,9571024,-795,0,1655221471,6274.489078259998,-1147.3566497099964,24525.809106239998 2022-06-14,16:13:37.000,165,9571079,-795,0,1655221472,6274.421715159995,-1147.3848462300011,24525.739235039997 2022-06-14,16:13:38.000,165,9571069,-795,0,1655221473,6274.462133019995,-1147.3989444899998,24525.788144879996 2022-06-14,16:13:39.000,165,9571136,-795,0,1655221474,6274.556441359993,-1147.3777971000018,24525.913913040007 2022-06-14,16:13:40.000,165,9571060,765,0,1655221475,6274.509287189998,-1147.3777971000018,24525.865003200008 2022-06-14,16:13:41.000,165,9570999,-795,0,1655221476,6274.475605639993,-1147.3989444899998,24525.753209280003 2022-06-14,16:13:42.000,165,9571058,-795,0,1655221477,6274.435187779993,-1147.4059936199992,24525.73224792 2022-06-14,16:13:43.000,165,9571107,-795,0,1655221478,6274.482341949995,-1147.3918953600005,24525.823080480004 2022-06-14,16:13:44.000,165,9570983,-795,0,1655221479,6274.5227598099955,-1147.4130427499986,24525.87897744 2022-06-14,16:13:45.000,165,9571038,-795,0,1655221480,6274.489078259998,-1147.4130427499986,24525.885964559995 2022-06-14,16:13:46.000,165,9571050,-475,0,1655221481,6274.401506229995,-1147.4341901399966,24525.718273679995 2022-06-14,16:13:47.000,165,9571048,-795,0,1655221482,6274.468869329998,-1147.4341901399966,24525.802119120002 2022-06-14,16:13:48.000,165,9571091,-795,0,1655221483,6274.495814569993,-1147.4271410099973,24525.92788728 2022-06-14,16:13:49.000,165,9571097,205,0,1655221484,6274.475605639993,-1147.4623866600014,24526.004745599996 2022-06-14,16:13:50.000,165,9571111,325,0,1655221485,6274.468869329998,-1147.4694357900007,24525.93487440001 2022-06-14,16:13:51.000,165,9571052,-795,0,1655221486,6274.421715159995,-1147.4835340499994,24525.746222160007 2022-06-14,16:13:52.000,165,9571117,525,0,1655221487,6274.361088369995,-1147.4976323099982,24525.865003200008 2022-06-14,16:13:53.000,165,9571069,285,0,1655221488,6274.448660399998,-1147.4694357900007,24525.920900160003 2022-06-14,16:13:54.000,165,9571021,-795,0,1655221489,6274.502550879995,-1147.4835340499994,24525.941861520005 2022-06-14,16:13:55.000,165,9571048,-795,0,1655221490,6274.448660399998,-1147.455337530002,24525.92788728 2022-06-14,16:13:56.000,165,9571073,325,0,1655221491,6274.401506229995,-1147.4623866600014,24525.87897744 2022-06-14,16:13:57.000,165,9571007,-155,0,1655221492,6274.489078259998,-1147.4341901399966,24525.976797119998 2022-06-14,16:13:58.000,165,9571102,765,0,1655221493,6274.482341949995,-1147.4059936199992,24525.94884864 2022-06-14,16:13:59.000,165,9571051,-795,0,1655221494,6274.408242539997,-1147.441239269996,24525.94884864 2022-06-14,16:14:00.000,165,9571025,-795,0,1655221495,6274.435187779993,-1147.4130427499986,24525.920900160003 2022-06-14,16:14:01.000,165,9571019,-795,0,1655221496,6274.340879439995,-1147.4341901399966,24525.81609336001 2022-06-14,16:14:02.000,165,9571067,485,0,1655221497,6274.388033609997,-1147.4341901399966,24525.8300676 2022-06-14,16:14:03.000,165,9571033,-795,0,1655221431,6274.367824679997,-1147.441239269996,24525.906925919997 2022-06-14,16:14:04.000,165,9571033,365,0,1655221432,6274.327406819997,-1147.4341901399966,24525.823080480004 2022-06-14,16:14:05.000,165,9571026,485,0,1655221433,6274.414978849993,-1147.455337530002,24525.809106239998 2022-06-14,16:14:06.000,165,9571020,-795,0,1655221434,6274.414978849993,-1147.4976323099982,24525.955835759996 2022-06-14,16:14:07.000,165,9571066,525,0,1655221435,6274.4284514699975,-1147.4976323099982,24525.885964559995 2022-06-14,16:14:08.000,165,9571073,-795,0,1655221436,6274.3745609899925,-1147.5187796999962,24525.892951680005 2022-06-14,16:14:09.000,165,9571113,-795,0,1655221437,6274.334143129992,-1147.546976220001,24525.844041840006 2022-06-14,16:14:10.000,165,9571069,-195,0,1655221438,6274.401506229995,-1147.568123609999,24525.906925919997 2022-06-14,16:14:11.000,165,9571130,-795,0,1655221439,6274.361088369995,-1147.589270999997,24525.753209280003 2022-06-14,16:14:12.000,165,9571014,-795,0,1655221440,6274.502550879995,-1147.5963201299965,24525.913913040007 2022-06-14,16:14:13.000,165,9571056,485,0,1655221441,6274.502550879995,-1147.6245166500012,24525.955835759996 2022-06-14,16:14:14.000,165,9571030,-795,0,1655221442,6274.4284514699975,-1147.6527131699986,24525.81609336001 2022-06-14,16:14:15.000,165,9571041,445,0,1655221443,6274.495814569993,-1147.6668114299973,24525.865003200008 2022-06-14,16:14:16.000,165,9571084,1005,0,1655221444,6274.502550879995,-1147.6738605599967,24525.871990320004 2022-06-14,16:14:17.000,165,9571088,-795,0,1655221445,6274.556441359993,-1147.6738605599967,24525.8999388 2022-06-14,16:14:18.000,165,9571090,605,0,1655221446,6274.549705049998,-1147.7020570800014,24525.871990320004 2022-06-14,16:14:19.000,165,9571009,924,0,1655221447,6274.549705049998,-1147.695007950002,24525.85102896 2022-06-14,16:14:20.000,165,9571049,525,0,1655221448,6274.495814569993,-1147.6738605599967,24525.865003200008 2022-06-14,16:14:21.000,165,9571055,605,0,1655221449,6274.590122909998,-1147.695007950002,24525.788144879996 2022-06-14,16:14:22.000,165,9571144,1045,0,1655221450,6274.617068149993,-1147.7161553400001,24525.844041840006 2022-06-14,16:14:23.000,165,9571055,124,0,1655221451,6274.657486009994,-1147.7161553400001,24525.941861520005 2022-06-14,16:14:24.000,165,9570994,-795,0,1655221452,6274.677694939994,-1147.7443518599976,24526.025706959997 2022-06-14,16:14:25.000,165,9571067,245,0,1655221453,6274.664222319996,-1147.7020570800014,24525.990771360004 2022-06-14,16:14:26.000,165,9570994,805,0,1655221454,6274.644013389996,-1147.7373027299982,24525.913913040007 2022-06-14,16:14:27.000,165,9571041,-795,0,1655221455,6274.657486009994,-1147.7373027299982,24525.920900160003 2022-06-14,16:14:28.000,165,9571095,404,0,1655221456,6274.718112799994,-1147.7302535999988,24526.081603920007 2022-06-14,16:14:29.000,165,9571002,-795,0,1655221457,6274.745058039996,-1147.7443518599976,24526.09557816 2022-06-14,16:14:30.000,165,9571085,-795,0,1655221458,6274.724849109996,-1147.7654992499956,24526.01871984 2022-06-14,16:14:31.000,165,9571084,404,0,1655221459,6274.617068149993,-1147.7795975100016,24525.92788728 2022-06-14,16:14:32.000,165,9571125,525,0,1655221460,6274.623804459996,-1147.8007448999997,24525.913913040007 2022-06-14,16:14:33.000,165,9571102,-515,0,1655221461,6274.697903869994,-1147.7936957700003,24526.04666832 2022-06-14,16:14:34.000,165,9571018,-795,0,1655221462,6274.718112799994,-1147.8148431599984,24526.144487999998 2022-06-14,16:14:35.000,165,9571018,-795,0,1655221463,6274.6709586299985,-1147.8148431599984,24526.10256528001 2022-06-14,16:14:36.000,165,9570978,445,0,1655221464,6274.6372770799935,-1147.8148431599984,24526.04666832 2022-06-14,16:14:37.000,165,9571028,-795,0,1655221465,6274.731585419999,-1147.8007448999997,24526.137500880002 2022-06-14,16:14:38.000,165,9571099,1005,0,1655221466,6274.745058039996,-1147.807794029999,24526.109552400005 2022-06-14,16:14:39.000,165,9571086,-395,0,1655221467,6274.711376489999,-1147.8007448999997,24526.053655439995 2022-06-14,16:14:40.000,165,9571015,565,0,1655221468,6274.724849109996,-1147.7795975100016,24526.088591040003 2022-06-14,16:14:41.000,165,9571004,325,0,1655221469,6274.644013389996,-1147.7795975100016,24525.941861520005 2022-06-14,16:14:42.000,165,9571025,-315,0,1655221470,6274.684431249996,-1147.7584501199963,24526.025706959997 2022-06-14,16:14:43.000,165,9571068,-795,0,1655221471,6274.778739589994,-1147.751400989997,24526.15147512001 2022-06-14,16:14:44.000,165,9571032,-795,0,1655221472,6274.792212209999,-1147.7373027299982,24526.11653952 2022-06-14,16:14:45.000,165,9571034,-795,0,1655221473,6274.825893759997,-1147.7302535999988,24526.179423600006 2022-06-14,16:14:46.000,165,9571117,365,0,1655221474,6274.798948519994,-1147.7302535999988,24526.158462240004 2022-06-14,16:14:47.000,165,9571067,885,0,1655221475,6274.691167559999,-1147.7161553400001,24525.955835759996 2022-06-14,16:14:48.000,165,9571107,285,0,1655221476,6274.772003279999,-1147.7654992499956,24526.01871984 2022-06-14,16:14:49.000,165,9571041,605,0,1655221477,6274.839366379994,-1147.7373027299982,24526.11653952 2022-06-14,16:14:50.000,165,9571062,365,0,1655221478,6274.893256859992,-1147.751400989997,24526.144487999998 2022-06-14,16:14:51.000,165,9570974,-795,0,1655221479,6274.859575309994,-1147.751400989997,24526.032694080008 2022-06-14,16:14:52.000,165,9571039,-795,0,1655221480,6274.899993169995,-1147.7725483800023,24526.060642560005 2022-06-14,16:14:53.000,165,9571057,-35,0,1655221481,6275.007774129997,-1147.7795975100016,24526.179423600006 2022-06-14,16:14:54.000,165,9571050,-795,0,1655221482,6275.001037819995,-1147.8359905499965,24526.130513760007 2022-06-14,16:14:55.000,165,9571010,845,0,1655221483,6275.014510439993,-1147.8359905499965,24526.144487999998 2022-06-14,16:14:56.000,165,9571015,-795,0,1655221484,6274.9943015099925,-1147.8712362000006,24526.011732720006 2022-06-14,16:14:57.000,165,9571097,725,0,1655221485,6274.980828889995,-1147.87828533,24525.94884864 2022-06-14,16:14:58.000,165,9571030,-795,0,1655221486,6275.095346159993,-1147.8923835899986,24526.032694080008 2022-06-14,16:14:59.000,165,9571025,-795,0,1655221487,6275.162709259996,-1147.8853344599993,24526.088591040003 2022-06-14,16:15:00.000,165,9571036,-315,0,1655221488,6275.2368086699935,-1147.9064818499974,24526.200384960008 2022-06-14,16:15:01.000,165,9571083,-795,0,1655221489,6275.196390809993,-1147.899432719998,24526.088591040003 2022-06-14,16:15:02.000,165,9571103,685,0,1655221490,6275.250281289998,-1147.87828533,24526.221346319995 2022-06-14,16:15:03.000,165,9571074,-795,0,1655221491,6275.283962839996,-1147.9135309799967,24526.200384960008 2022-06-14,16:15:04.000,165,9571016,-795,0,1655221492,6275.230072359998,-1147.9064818499974,24526.298204640007 2022-06-14,16:15:05.000,165,9571042,-795,0,1655221493,6275.203127119996,-1147.9276292399954,24526.109552400005 2022-06-14,16:15:06.000,165,9571033,885,0,1655221494,6275.250281289998,-1147.920580109996,24526.207372080004 2022-06-14,16:15:07.000,165,9571086,-795,0,1655221495,6275.358062249994,-1147.9135309799967,24526.298204640007 2022-06-14,16:15:08.000,165,9571055,-315,0,1655221496,6275.351325939999,-1147.9135309799967,24526.305191760002 2022-06-14,16:15:09.000,165,9571017,-795,0,1655221497,6275.371534869999,-1147.920580109996,24526.312178879998 2022-06-14,16:15:10.000,165,9571133,445,0,1655221431,6275.310908079999,-1147.9135309799967,24526.2143592 2022-06-14,16:15:11.000,165,9571041,-475,0,1655221432,6275.203127119996,-1147.934678370002,24526.123526639996 2022-06-14,16:15:12.000,165,9570993,-795,0,1655221433,6275.263753909996,-1147.9417275000014,24526.130513760007 2022-06-14,16:15:13.000,165,9571024,645,0,1655221434,6275.176181879993,-1147.9276292399954,24526.060642560005 2022-06-14,16:15:14.000,165,9571019,-434,0,1655221435,6275.331117009999,-1147.87828533,24526.2842304 2022-06-14,16:15:15.000,165,9571019,-795,0,1655221436,6275.324380699996,-1147.899432719998,24526.256281920003 2022-06-14,16:15:16.000,165,9571044,-795,0,1655221437,6275.310908079999,-1147.8853344599993,24526.221346319995 2022-06-14,16:15:17.000,165,9571023,404,0,1655221438,6275.344589629996,-1147.8853344599993,24526.347114480006 2022-06-14,16:15:18.000,165,9571103,-795,0,1655221439,6275.344589629996,-1147.8571379400018,24526.26326904 2022-06-14,16:15:19.000,165,9571045,805,0,1655221440,6275.304171769996,-1147.8359905499965,24526.249294800007 2022-06-14,16:15:20.000,165,9571057,-795,0,1655221441,6275.304171769996,-1147.807794029999,24526.26326904 2022-06-14,16:15:21.000,165,9571083,365,0,1655221442,6275.2368086699935,-1147.786646640001,24526.172436479996 2022-06-14,16:15:22.000,165,9571032,-795,0,1655221443,6275.243544979996,-1147.807794029999,24526.221346319995 2022-06-14,16:15:23.000,165,9571020,645,0,1655221444,6275.310908079999,-1147.807794029999,24526.26326904 2022-06-14,16:15:24.000,165,9571032,-274,0,1655221445,6275.324380699996,-1147.8007448999997,24526.2842304 2022-06-14,16:15:25.000,165,9571037,325,0,1655221446,6275.304171769996,-1147.807794029999,24526.2842304 2022-06-14,16:15:26.000,165,9571121,-795,0,1655221447,6275.001037819995,-1147.8500888099952,24525.85102896 2022-06-14,16:15:27.000,165,9571098,685,0,1655221448,6275.189654499998,-1147.8500888099952,24526.137500880002 2022-06-14,16:15:28.000,165,9571043,-795,0,1655221449,6275.304171769996,-1147.8571379400018,24526.277243280005 2022-06-14,16:15:29.000,165,9571075,-795,0,1655221450,6275.317644389994,-1147.8641870700012,24526.158462240004 2022-06-14,16:15:30.000,165,9571091,-795,0,1655221451,6275.337853319994,-1147.9135309799967,24526.256281920003 2022-06-14,16:15:31.000,165,9571002,605,0,1655221452,6275.297435459994,-1147.934678370002,24526.179423600006 2022-06-14,16:15:32.000,165,9571028,-795,0,1655221453,6275.317644389994,-1147.9769731499982,24526.179423600006 2022-06-14,16:15:33.000,165,9571019,-795,0,1655221454,6275.405216419997,-1147.9981205399963,24526.27025616001 2022-06-14,16:15:34.000,165,9571090,-114,0,1655221455,6275.371534869999,-1148.047464449999,24526.23532056 2022-06-14,16:15:35.000,165,9571037,605,0,1655221456,6275.351325939999,-1148.0545135799985,24526.130513760007 2022-06-14,16:15:36.000,165,9571043,-195,0,1655221457,6275.297435459994,-1148.0615627099978,24526.011732720006 2022-06-14,16:15:37.000,165,9571061,-795,0,1655221458,6275.2704902199985,-1148.0686118399972,24526.06762968 2022-06-14,16:15:38.000,165,9571047,-795,0,1655221459,6275.2704902199985,-1148.0615627099978,24526.137500880002 2022-06-14,16:15:39.000,165,9571083,-795,0,1655221460,6275.411952729999,-1148.0404153199997,24526.200384960008 2022-06-14,16:15:40.000,165,9571063,-795,0,1655221461,6275.378271179994,-1148.0192679300017,24526.26326904 2022-06-14,16:15:41.000,165,9571083,325,0,1655221462,6275.3850074899965,-1148.026317060001,24526.137500880002 2022-06-14,16:15:42.000,165,9571100,-795,0,1655221463,6275.411952729999,-1148.0192679300017,24526.144487999998 2022-06-14,16:15:43.000,165,9571062,-74,0,1655221464,6275.3850074899965,-1148.0051696699957,24526.221346319995 2022-06-14,16:15:44.000,165,9571041,445,0,1655221465,6275.351325939999,-1147.9840222799976,24526.137500880002 2022-06-14,16:15:45.000,165,9570984,-795,0,1655221466,6275.324380699996,-1147.9840222799976,24526.074616799997 2022-06-14,16:15:46.000,165,9571065,765,0,1655221467,6275.317644389994,-1147.934678370002,24526.060642560005 2022-06-14,16:15:47.000,165,9571029,-795,0,1655221468,6275.398480109994,-1147.9276292399954,24526.249294800007 2022-06-14,16:15:48.000,165,9571058,-795,0,1655221469,6275.364798559996,-1147.9064818499974,24526.228333440005 2022-06-14,16:15:49.000,165,9571009,525,0,1655221470,6275.364798559996,-1147.87828533,24526.221346319995 2022-06-14,16:15:50.000,165,9571076,-795,0,1655221471,6275.324380699996,-1147.8430396799959,24526.179423600006 2022-06-14,16:15:51.000,165,9571024,-795,0,1655221472,6275.223336049996,-1147.8289414199971,24526.053655439995 2022-06-14,16:15:52.000,165,9571084,-795,0,1655221473,6275.250281289998,-1147.8289414199971,24526.025706959997 2022-06-14,16:15:53.000,165,9571007,-35,0,1655221474,6275.2704902199985,-1147.8218922899978,24526.137500880002 2022-06-14,16:15:54.000,165,9571069,605,0,1655221475,6275.324380699996,-1147.8148431599984,24526.16544936 2022-06-14,16:15:55.000,165,9571057,-515,0,1655221476,6275.277226529994,-1147.8148431599984,24526.179423600006 2022-06-14,16:15:56.000,165,9571068,-795,0,1655221477,6275.230072359998,-1147.8430396799959,24526.10256528001 2022-06-14,16:15:57.000,165,9571010,-795,0,1655221478,6275.331117009999,-1147.8148431599984,24526.207372080004 2022-06-14,16:15:58.000,165,9571084,525,0,1655221479,6275.2906991499985,-1147.8148431599984,24526.144487999998 2022-06-14,16:15:59.000,165,9571002,-795,0,1655221480,6275.283962839996,-1147.8500888099952,24526.130513760007 2022-06-14,16:16:00.000,165,9571090,-795,0,1655221481,6275.283962839996,-1147.8641870700012,24526.18641072 2022-06-14,16:16:01.000,165,9570993,-795,0,1655221482,6275.209863429998,-1147.8641870700012,24526.081603920007 2022-06-14,16:16:02.000,165,9571068,-795,0,1655221483,6275.263753909996,-1147.8712362000006,24526.025706959997 2022-06-14,16:16:03.000,165,9571019,165,0,1655221484,6275.3850074899965,-1147.8712362000006,24526.16544936 2022-06-14,16:16:04.000,165,9571020,-795,0,1655221485,6275.364798559996,-1147.8641870700012,24526.179423600006 2022-06-14,16:16:05.000,165,9571105,-795,0,1655221486,6275.371534869999,-1147.87828533,24526.158462240004 2022-06-14,16:16:06.000,165,9571098,-795,0,1655221487,6275.337853319994,-1147.8853344599993,24526.16544936 2022-06-14,16:16:07.000,165,9571068,5,0,1655221488,6275.277226529994,-1147.899432719998,24526.004745599996 2022-06-14,16:16:08.000,165,9571076,285,0,1655221489,6275.2906991499985,-1147.920580109996,24526.039681200004 2022-06-14,16:16:09.000,165,9571055,-795,0,1655221490,6275.371534869999,-1147.899432719998,24526.09557816 2022-06-14,16:16:10.000,165,9571031,645,0,1655221491,6275.411952729999,-1147.899432719998,24526.130513760007 2022-06-14,16:16:11.000,165,9571013,-795,0,1655221492,6275.432161659999,-1147.920580109996,24526.109552400005 2022-06-14,16:16:12.000,165,9571062,285,0,1655221493,6275.3850074899965,-1147.9135309799967,24526.06762968 2022-06-14,16:16:13.000,165,9571100,645,0,1655221494,6275.445634279997,-1147.9135309799967,24526.16544936 2022-06-14,16:16:14.000,165,9571027,124,0,1655221495,6275.432161659999,-1147.9417275000014,24526.123526639996 2022-06-14,16:16:15.000,165,9571045,285,0,1655221496,6275.425425349997,-1147.9487766300008,24526.144487999998 2022-06-14,16:16:16.000,165,9571083,805,0,1655221497,6275.3850074899965,-1147.9276292399954,24525.98378424001 2022-06-14,16:16:17.000,165,9571041,-795,0,1655221431,6275.459106899994,-1147.9487766300008,24526.123526639996 2022-06-14,16:16:18.000,165,9571023,-795,0,1655221432,6275.304171769996,-1147.9558257600002,24525.906925919997 2022-06-14,16:16:19.000,165,9571043,-35,0,1655221433,6275.486052139997,-1147.920580109996,24526.144487999998 2022-06-14,16:16:20.000,165,9571027,-795,0,1655221434,6275.486052139997,-1147.9064818499974,24526.11653952 2022-06-14,16:16:21.000,165,9571085,-795,0,1655221435,6275.3850074899965,-1147.8923835899986,24525.99775848 2022-06-14,16:16:22.000,165,9571066,1085,0,1655221436,6275.351325939999,-1147.8641870700012,24525.98378424001 2022-06-14,16:16:23.000,165,9571081,-795,0,1655221437,6275.378271179994,-1147.8712362000006,24526.032694080008 2022-06-14,16:16:24.000,165,9571040,445,0,1655221438,6275.425425349997,-1147.8218922899978,24526.081603920007 2022-06-14,16:16:25.000,165,9571080,-795,0,1655221439,6275.371534869999,-1147.8148431599984,24526.060642560005 2022-06-14,16:16:26.000,165,9571050,-795,0,1655221440,6275.2906991499985,-1147.7795975100016,24525.98378424001 2022-06-14,16:16:27.000,165,9570999,-795,0,1655221441,6275.351325939999,-1147.7584501199963,24526.060642560005 2022-06-14,16:16:28.000,165,9571017,-795,0,1655221442,6275.364798559996,-1147.7232044699995,24526.144487999998 2022-06-14,16:16:29.000,165,9571001,-795,0,1655221443,6275.371534869999,-1147.7161553400001,24526.130513760007 2022-06-14,16:16:30.000,165,9571119,-795,0,1655221444,6275.310908079999,-1147.6879588199954,24526.09557816 2022-06-14,16:16:31.000,165,9571087,565,0,1655221445,6275.257017599994,-1147.659762299998,24526.032694080008 2022-06-14,16:16:32.000,165,9571120,-795,0,1655221446,6275.176181879993,-1147.695007950002,24525.892951680005 2022-06-14,16:16:33.000,165,9571000,-795,0,1655221447,6274.960619959995,-1147.6668114299973,24525.71128656 2022-06-14,16:16:34.000,165,9571097,-795,0,1655221448,6275.122291399995,-1147.6456640399992,24525.892951680005 2022-06-14,16:16:35.000,165,9571059,-795,0,1655221449,6275.277226529994,-1147.6738605599967,24526.130513760007 2022-06-14,16:16:36.000,165,9571097,-795,0,1655221450,6275.203127119996,-1147.7020570800014,24525.99775848 2022-06-14,16:16:37.000,165,9571061,165,0,1655221451,6275.196390809993,-1147.7020570800014,24526.053655439995 2022-06-14,16:16:38.000,165,9571094,-795,0,1655221452,6275.2368086699935,-1147.7091062100008,24526.109552400005 2022-06-14,16:16:39.000,165,9571014,-795,0,1655221453,6275.223336049996,-1147.751400989997,24525.990771360004 2022-06-14,16:16:40.000,165,9571045,525,0,1655221454,6275.230072359998,-1147.7725483800023,24525.976797119998 2022-06-14,16:16:41.000,165,9571095,-795,0,1655221455,6275.189654499998,-1147.8218922899978,24525.87897744 2022-06-14,16:16:42.000,165,9571043,-354,0,1655221456,6275.149236639998,-1147.87828533,24525.906925919997 2022-06-14,16:16:43.000,165,9571044,-35,0,1655221457,6275.310908079999,-1147.9064818499974,24526.025706959997 2022-06-14,16:16:44.000,165,9571112,-795,0,1655221458,6275.331117009999,-1147.9276292399954,24526.039681200004 2022-06-14,16:16:45.000,165,9571054,-795,0,1655221459,6275.317644389994,-1147.9981205399963,24526.053655439995 2022-06-14,16:16:46.000,165,9571115,-795,0,1655221460,6275.209863429998,-1148.0333661900004,24525.871990320004 2022-06-14,16:16:47.000,165,9571024,404,0,1655221461,6275.250281289998,-1148.0897592299953,24525.955835759996 2022-06-14,16:16:48.000,165,9571031,-795,0,1655221462,6275.337853319994,-1148.11795575,24525.920900160003 2022-06-14,16:16:49.000,165,9571014,-795,0,1655221463,6275.344589629996,-1148.139103139998,24525.93487440001 2022-06-14,16:16:50.000,165,9571043,-795,0,1655221464,6275.425425349997,-1148.1884470500008,24525.920900160003 2022-06-14,16:16:51.000,165,9571039,445,0,1655221465,6275.371534869999,-1148.1954961800002,24525.92788728 2022-06-14,16:16:52.000,165,9571053,-795,0,1655221466,6275.337853319994,-1148.2236926999976,24525.8300676 2022-06-14,16:16:53.000,165,9571039,-795,0,1655221467,6275.378271179994,-1148.2236926999976,24525.962822880007 2022-06-14,16:16:54.000,165,9571112,325,0,1655221468,6275.3850074899965,-1148.2377909599963,24525.941861520005 2022-06-14,16:16:55.000,165,9571048,-795,0,1655221469,6275.371534869999,-1148.2377909599963,24525.906925919997 2022-06-14,16:16:56.000,165,9571018,685,0,1655221470,6275.358062249994,-1148.251889219995,24525.885964559995 2022-06-14,16:16:57.000,165,9571071,-795,0,1655221471,6275.2906991499985,-1148.2448400899957,24525.8300676 2022-06-14,16:16:58.000,165,9571012,485,0,1655221472,6275.317644389994,-1148.2025453099996,24525.885964559995 2022-06-14,16:16:59.000,165,9571043,-795,0,1655221473,6275.418689039994,-1148.174348790002,24526.06762968 2022-06-14,16:17:00.000,165,9571084,-795,0,1655221474,6275.364798559996,-1148.1320540099987,24525.94884864 2022-06-14,16:17:01.000,165,9571012,565,0,1655221475,6275.277226529994,-1148.1109066200006,24525.871990320004 2022-06-14,16:17:02.000,165,9571050,485,0,1655221476,6275.310908079999,-1148.096808360002,24525.92788728 2022-06-14,16:17:03.000,165,9571073,-795,0,1655221477,6275.297435459994,-1148.0333661900004,24525.892951680005 2022-06-14,16:17:04.000,165,9571060,-795,0,1655221478,6275.2704902199985,-1148.0192679300017,24525.913913040007 2022-06-14,16:17:05.000,165,9571057,725,0,1655221479,6275.243544979996,-1147.9769731499982,24525.85102896 2022-06-14,16:17:06.000,165,9571060,-795,0,1655221480,6275.216599739993,-1147.9276292399954,24525.844041840006 2022-06-14,16:17:07.000,165,9571037,-795,0,1655221481,6275.263753909996,-1147.8571379400018,24526.06762968 2022-06-14,16:17:08.000,165,9571080,-795,0,1655221482,6275.257017599994,-1147.8359905499965,24526.039681200004 2022-06-14,16:17:09.000,165,9571092,1285,0,1655221483,6275.223336049996,-1147.786646640001,24526.074616799997 2022-06-14,16:17:10.000,165,9571040,-795,0,1655221484,6275.203127119996,-1147.7302535999988,24526.039681200004 2022-06-14,16:17:11.000,165,9571003,445,0,1655221485,6275.075137229993,-1147.7020570800014,24525.92788728 2022-06-14,16:17:12.000,165,9571098,-795,0,1655221486,6275.0279830599975,-1147.6738605599967,24525.892951680005 2022-06-14,16:17:13.000,165,9571065,205,0,1655221487,6275.088609849998,-1147.6174675200018,24525.969810000002 2022-06-14,16:17:14.000,165,9571004,-795,0,1655221488,6275.108818779998,-1147.6033692599958,24526.011732720006 2022-06-14,16:17:15.000,165,9571097,-795,0,1655221489,6275.034719369993,-1147.5751727399984,24525.93487440001 2022-06-14,16:17:16.000,165,9570996,-795,0,1655221490,6275.0279830599975,-1147.5822218699977,24525.955835759996 2022-06-14,16:17:17.000,165,9571051,445,0,1655221491,6275.054928299993,-1147.5822218699977,24526.004745599996 2022-06-14,16:17:18.000,165,9571058,-74,0,1655221492,6275.014510439993,-1147.5822218699977,24525.98378424001 2022-06-14,16:17:19.000,165,9571035,-795,0,1655221493,6274.980828889995,-1147.5963201299965,24525.94884864 2022-06-14,16:17:20.000,165,9571007,-795,0,1655221494,6274.953883649992,-1147.6104183899952,24525.955835759996 2022-06-14,16:17:21.000,165,9571066,285,0,1655221495,6274.933674719992,-1147.6456640399992,24525.941861520005 2022-06-14,16:17:22.000,165,9571052,-795,0,1655221496,6274.899993169995,-1147.6527131699986,24525.913913040007 2022-06-14,16:17:23.000,165,9571001,-434,0,1655221497,6274.886520549997,-1147.695007950002,24525.920900160003 2022-06-14,16:17:24.000,165,9571038,-795,0,1655221431,6274.846102689997,-1147.7161553400001,24525.885964559995 2022-06-14,16:17:25.000,165,9571035,-795,0,1655221432,6274.819157449994,-1147.786646640001,24525.837054719996 2022-06-14,16:17:26.000,165,9571116,-795,0,1655221433,6274.933674719992,-1147.8430396799959,24525.92788728 2022-06-14,16:17:27.000,165,9571018,-795,0,1655221434,6274.913465789992,-1147.8571379400018,24525.92788728 2022-06-14,16:17:28.000,165,9571085,-795,0,1655221435,6274.920202099995,-1147.8923835899986,24525.892951680005 2022-06-14,16:17:29.000,165,9571022,285,0,1655221436,6274.920202099995,-1147.9276292399954,24525.8999388 2022-06-14,16:17:30.000,165,9571025,-795,0,1655221437,6274.9943015099925,-1147.9558257600002,24525.941861520005 2022-06-14,16:17:31.000,165,9571041,85,0,1655221438,6274.960619959995,-1147.9840222799976,24525.892951680005 2022-06-14,16:17:32.000,165,9570990,205,0,1655221439,6274.967356269997,-1148.0051696699957,24525.865003200008 2022-06-14,16:17:33.000,165,9571044,1165,0,1655221440,6275.021246749995,-1148.0333661900004,24525.93487440001 2022-06-14,16:17:34.000,165,9571077,-795,0,1655221441,6275.0279830599975,-1148.026317060001,24525.93487440001 2022-06-14,16:17:35.000,165,9571017,765,0,1655221442,6275.007774129997,-1148.047464449999,24525.85102896 2022-06-14,16:17:36.000,165,9570982,404,0,1655221443,6274.953883649992,-1148.0615627099978,24525.725260800005 2022-06-14,16:17:37.000,165,9571054,-555,0,1655221444,6274.920202099995,-1148.0545135799985,24525.634428240002 2022-06-14,16:17:38.000,165,9571028,-795,0,1655221445,6275.007774129997,-1148.0333661900004,24525.802119120002 2022-06-14,16:17:39.000,165,9571069,-155,0,1655221446,6275.122291399995,-1148.0192679300017,24525.93487440001 2022-06-14,16:17:40.000,165,9571136,-795,0,1655221447,6274.933674719992,-1148.0192679300017,24525.71128656 2022-06-14,16:17:41.000,165,9571023,-795,0,1655221448,6275.041455679995,-1148.0122188000023,24525.823080480004 2022-06-14,16:17:42.000,165,9571051,-795,0,1655221449,6275.034719369993,-1147.991071409997,24525.697312320008 2022-06-14,16:17:43.000,165,9570999,404,0,1655221450,6275.075137229993,-1147.9840222799976,24525.753209280003 2022-06-14,16:17:44.000,165,9571093,-795,0,1655221451,6275.122291399995,-1147.9487766300008,24525.753209280003 2022-06-14,16:17:45.000,165,9571051,605,0,1655221452,6275.135764019993,-1147.9276292399954,24525.85102896 2022-06-14,16:17:46.000,165,9571084,-795,0,1655221453,6275.182918189996,-1147.8923835899986,24525.906925919997 2022-06-14,16:17:47.000,165,9571059,-795,0,1655221454,6275.149236639998,-1147.8853344599993,24525.81609336001 2022-06-14,16:17:48.000,165,9571066,645,0,1655221455,6275.149236639998,-1147.8500888099952,24525.802119120002 2022-06-14,16:17:49.000,165,9570996,-795,0,1655221456,6275.223336049996,-1147.8571379400018,24525.8999388 2022-06-14,16:17:50.000,165,9571013,605,0,1655221457,6275.155972949993,-1147.8359905499965,24525.913913040007 2022-06-14,16:17:51.000,165,9571051,-795,0,1655221458,6275.061664609995,-1147.8007448999997,24525.76718352001 2022-06-14,16:17:52.000,165,9571059,-795,0,1655221459,6275.115555089993,-1147.8289414199971,24525.795132000007 2022-06-14,16:17:53.000,165,9571065,525,0,1655221460,6275.135764019993,-1147.8218922899978,24525.8999388 2022-06-14,16:17:54.000,165,9571004,-675,0,1655221461,6275.135764019993,-1147.786646640001,24525.906925919997 2022-06-14,16:17:55.000,165,9571086,-795,0,1655221462,6275.129027709998,-1147.7936957700003,24525.892951680005 2022-06-14,16:17:56.000,165,9571019,645,0,1655221463,6275.108818779998,-1147.8007448999997,24525.85102896 2022-06-14,16:17:57.000,165,9571062,-795,0,1655221464,6275.162709259996,-1147.8148431599984,24525.94884864 2022-06-14,16:17:58.000,165,9571071,-795,0,1655221465,6275.1425003299955,-1147.7936957700003,24525.8999388 2022-06-14,16:17:59.000,165,9571005,-795,0,1655221466,6275.061664609995,-1147.8148431599984,24525.885964559995 2022-06-14,16:18:00.000,165,9571099,-795,0,1655221467,6275.041455679995,-1147.8148431599984,24525.8999388 2022-06-14,16:18:01.000,165,9571124,-795,0,1655221468,6274.980828889995,-1147.8289414199971,24525.774170640005 2022-06-14,16:18:02.000,165,9571001,-795,0,1655221469,6275.021246749995,-1147.8430396799959,24525.865003200008 2022-06-14,16:18:03.000,165,9570977,404,0,1655221470,6275.068400919998,-1147.8430396799959,24525.969810000002 2022-06-14,16:18:04.000,165,9571066,845,0,1655221471,6275.095346159993,-1147.8571379400018,24525.969810000002 2022-06-14,16:18:05.000,165,9571007,445,0,1655221472,6275.129027709998,-1147.8641870700012,24525.93487440001 2022-06-14,16:18:06.000,165,9571038,-795,0,1655221473,6275.081873539995,-1147.8571379400018,24525.885964559995 2022-06-14,16:18:07.000,165,9571078,-795,0,1655221474,6275.007774129997,-1147.8430396799959,24525.78115776 2022-06-14,16:18:08.000,165,9571039,-795,0,1655221475,6275.041455679995,-1147.899432719998,24525.809106239998 2022-06-14,16:18:09.000,165,9570999,845,0,1655221476,6275.048191989998,-1147.8923835899986,24525.92788728 2022-06-14,16:18:10.000,165,9571017,-795,0,1655221477,6275.068400919998,-1147.87828533,24525.969810000002 2022-06-14,16:18:11.000,165,9571018,-795,0,1655221478,6275.034719369993,-1147.8712362000006,24525.962822880007 2022-06-14,16:18:12.000,165,9571068,-795,0,1655221479,6275.034719369993,-1147.8641870700012,24525.906925919997 2022-06-14,16:18:13.000,165,9571043,-795,0,1655221480,6274.960619959995,-1147.8571379400018,24525.788144879996 2022-06-14,16:18:14.000,165,9571055,-395,0,1655221481,6275.034719369993,-1147.8359905499965,24525.955835759996 2022-06-14,16:18:15.000,165,9571059,-795,0,1655221482,6275.0279830599975,-1147.786646640001,24525.962822880007 2022-06-14,16:18:16.000,165,9570996,485,0,1655221483,6275.021246749995,-1147.7725483800023,24525.941861520005 2022-06-14,16:18:17.000,165,9571082,-315,0,1655221484,6275.001037819995,-1147.7020570800014,24525.85102896 2022-06-14,16:18:18.000,165,9571013,-795,0,1655221485,6274.960619959995,-1147.6738605599967,24525.8300676 2022-06-14,16:18:19.000,165,9571044,-795,0,1655221486,6275.0279830599975,-1147.63861491,24525.93487440001 2022-06-14,16:18:20.000,165,9571080,-795,0,1655221487,6275.054928299993,-1147.5963201299965,24526.011732720006 2022-06-14,16:18:21.000,165,9571018,765,0,1655221488,6275.014510439993,-1147.5610744799997,24525.941861520005 2022-06-14,16:18:22.000,165,9571111,-795,0,1655221489,6275.014510439993,-1147.5399270900016,24525.955835759996 2022-06-14,16:18:23.000,165,9571026,-155,0,1655221490,6274.974092579992,-1147.4976323099982,24525.969810000002 2022-06-14,16:18:24.000,165,9571051,-795,0,1655221491,6274.926938409997,-1147.4694357900007,24525.858016079997 2022-06-14,16:18:25.000,165,9571070,1045,0,1655221492,6274.940411029995,-1147.4623866600014,24525.885964559995 2022-06-14,16:18:26.000,165,9571033,-795,0,1655221493,6274.960619959995,-1147.4341901399966,24525.962822880007 2022-06-14,16:18:27.000,165,9571026,-35,0,1655221494,6275.041455679995,-1147.4271410099973,24525.990771360004 2022-06-14,16:18:28.000,165,9571009,805,0,1655221495,6275.061664609995,-1147.4482883999954,24526.004745599996 2022-06-14,16:18:29.000,165,9571020,485,0,1655221496,6275.054928299993,-1147.4271410099973,24526.032694080008 2022-06-14,16:18:30.000,165,9571056,725,0,1655221497,6274.987565199997,-1147.3989444899998,24525.920900160003 2022-06-14,16:18:31.000,165,9571024,685,0,1655221431,6274.792212209999,-1147.4271410099973,24525.78115776 2022-06-14,16:18:32.000,165,9571038,605,0,1655221432,6274.7854758999965,-1147.4130427499986,24525.725260800005 2022-06-14,16:18:33.000,165,9571053,445,0,1655221433,6274.873047929999,-1147.4623866600014,24525.837054719996 2022-06-14,16:18:34.000,165,9571015,-235,0,1655221434,6274.980828889995,-1147.420091879998,24525.955835759996 2022-06-14,16:18:35.000,165,9571049,765,0,1655221435,6275.0279830599975,-1147.4271410099973,24526.011732720006 2022-06-14,16:18:36.000,165,9571066,-795,0,1655221436,6274.899993169995,-1147.420091879998,24525.774170640005 2022-06-14,16:18:37.000,165,9571056,-795,0,1655221437,6275.054928299993,-1147.4482883999954,24526.004745599996 2022-06-14,16:18:38.000,165,9571097,-795,0,1655221438,6275.075137229993,-1147.455337530002,24525.941861520005 2022-06-14,16:18:39.000,165,9571047,-795,0,1655221439,6275.095346159993,-1147.4905831799988,24525.920900160003 2022-06-14,16:18:40.000,165,9571039,-795,0,1655221440,6275.088609849998,-1147.4835340499994,24525.93487440001 2022-06-14,16:18:41.000,165,9571038,685,0,1655221441,6275.095346159993,-1147.4694357900007,24525.802119120002 2022-06-14,16:18:42.000,165,9571071,-795,0,1655221442,6275.176181879993,-1147.4835340499994,24525.802119120002 2022-06-14,16:18:43.000,165,9571004,-795,0,1655221443,6275.243544979996,-1147.4623866600014,24525.990771360004 2022-06-14,16:18:44.000,165,9571105,-675,0,1655221444,6275.310908079999,-1147.47648492,24525.962822880007 2022-06-14,16:18:45.000,165,9571044,-795,0,1655221445,6275.358062249994,-1147.4694357900007,24525.87897744 2022-06-14,16:18:46.000,165,9571072,-795,0,1655221446,6275.317644389994,-1147.4835340499994,24525.7601964 2022-06-14,16:18:47.000,165,9571069,-515,0,1655221447,6275.196390809993,-1147.5046814399975,24525.620453999996 2022-06-14,16:18:48.000,165,9571047,-795,0,1655221448,6275.257017599994,-1147.5046814399975,24525.697312320008 2022-06-14,16:18:49.000,165,9571022,-795,0,1655221449,6275.418689039994,-1147.5117305699969,24525.78115776 2022-06-14,16:18:50.000,165,9571042,965,0,1655221450,6275.539942619995,-1147.5046814399975,24525.87897744 2022-06-14,16:18:51.000,165,9571013,-155,0,1655221451,6275.560151549995,-1147.4905831799988,24525.885964559995 2022-06-14,16:18:52.000,165,9571021,-555,0,1655221452,6275.620778339995,-1147.5046814399975,24525.892951680005 2022-06-14,16:18:53.000,165,9571023,-795,0,1655221453,6275.573624169992,-1147.4623866600014,24525.823080480004 2022-06-14,16:18:54.000,165,9571094,-795,0,1655221454,6275.6275146499975,-1147.4694357900007,24525.92788728 2022-06-14,16:18:55.000,165,9571080,365,0,1655221455,6275.600569409995,-1147.4694357900007,24525.809106239998 2022-06-14,16:18:56.000,165,9571071,-795,0,1655221456,6275.620778339995,-1147.4694357900007,24525.865003200008 2022-06-14,16:18:57.000,165,9570979,725,0,1655221457,6275.614042029993,-1147.4341901399966,24525.858016079997 2022-06-14,16:18:58.000,165,9571008,-795,0,1655221458,6275.5938330999925,-1147.3989444899998,24525.858016079997 2022-06-14,16:18:59.000,165,9571074,-795,0,1655221459,6275.674668819993,-1147.3848462300011,24525.941861520005 2022-06-14,16:19:00.000,165,9570986,924,0,1655221460,6275.667932509998,-1147.3707479699951,24525.92788728 2022-06-14,16:19:01.000,165,9571091,805,0,1655221461,6275.607305719997,-1147.3355023199983,24525.87897744 2022-06-14,16:19:02.000,165,9571033,5,0,1655221462,6275.688141439998,-1147.3002566700015,24525.990771360004 2022-06-14,16:19:03.000,165,9571066,-114,0,1655221463,6275.661196199995,-1147.2932075400022,24525.920900160003 2022-06-14,16:19:04.000,165,9571064,445,0,1655221464,6275.654459889993,-1147.2438636299994,24525.92788728 2022-06-14,16:19:05.000,165,9571072,-795,0,1655221465,6275.5938330999925,-1147.2086179799953,24525.858016079997 2022-06-14,16:19:06.000,165,9571049,-35,0,1655221466,6275.634250959993,-1147.1874705899972,24525.844041840006 2022-06-14,16:19:07.000,165,9571015,805,0,1655221467,6275.694877749993,-1147.145175810001,24525.990771360004 2022-06-14,16:19:08.000,165,9571043,685,0,1655221468,6275.715086679993,-1147.1381266800017,24525.962822880007 2022-06-14,16:19:09.000,165,9571055,645,0,1655221469,6275.735295609993,-1147.1028810299977,24526.011732720006 2022-06-14,16:19:10.000,165,9571088,805,0,1655221470,6275.7420319199955,-1147.1028810299977,24525.885964559995 2022-06-14,16:19:11.000,165,9571043,404,0,1655221471,6275.654459889993,-1147.1169792899964,24525.725260800005 2022-06-14,16:19:12.000,165,9571037,-795,0,1655221472,6275.6275146499975,-1147.1028810299977,24525.844041840006 2022-06-14,16:19:13.000,165,9571017,325,0,1655221473,6275.728559299998,-1147.088782769999,24525.871990320004 2022-06-14,16:19:14.000,165,9571075,-795,0,1655221474,6275.795922399993,-1147.1240284199957,24525.941861520005 2022-06-14,16:19:15.000,165,9571052,-795,0,1655221475,6275.762240849996,-1147.131077549995,24525.906925919997 2022-06-14,16:19:16.000,165,9571068,-475,0,1655221476,6275.789186089998,-1147.1663231999992,24525.85102896 2022-06-14,16:19:17.000,165,9571040,-795,0,1655221477,6275.8565491899935,-1147.1945197199966,24525.94884864 2022-06-14,16:19:18.000,165,9571025,-795,0,1655221478,6275.883494429996,-1147.2509127599988,24525.885964559995 2022-06-14,16:19:19.000,165,9571020,5,0,1655221479,6275.876758119994,-1147.2861584099956,24525.844041840006 2022-06-14,16:19:20.000,165,9571034,-795,0,1655221480,6275.896967049994,-1147.3143549300003,24525.81609336001 2022-06-14,16:19:21.000,165,9571047,365,0,1655221481,6275.883494429996,-1147.3214040599996,24525.725260800005 2022-06-14,16:19:22.000,165,9571008,-795,0,1655221482,6275.8902307399985,-1147.3425514499977,24525.788144879996 2022-06-14,16:19:23.000,165,9571032,605,0,1655221483,6275.998011699994,-1147.3918953600005,24525.913913040007 2022-06-14,16:19:24.000,165,9571060,605,0,1655221484,6276.024956939997,-1147.4271410099973,24525.906925919997 2022-06-14,16:19:25.000,165,9571055,-795,0,1655221485,6276.045165869997,-1147.4482883999954,24525.87897744 2022-06-14,16:19:26.000,165,9571151,-555,0,1655221486,6276.004748009997,-1147.455337530002,24525.809106239998 2022-06-14,16:19:27.000,165,9571049,-795,0,1655221487,6276.031693249999,-1147.4976323099982,24525.795132000007 2022-06-14,16:19:28.000,165,9571000,-795,0,1655221488,6276.085583729997,-1147.47648492,24525.85102896 2022-06-14,16:19:29.000,165,9571065,-74,0,1655221489,6276.065374799997,-1147.5258288299956,24525.885964559995 2022-06-14,16:19:30.000,165,9571035,-795,0,1655221490,6276.0990563499945,-1147.5046814399975,24525.906925919997 2022-06-14,16:19:31.000,165,9571059,-795,0,1655221491,6276.105792659997,-1147.5751727399984,24525.85102896 2022-06-14,16:19:32.000,165,9571065,-555,0,1655221492,6276.051902179999,-1147.6174675200018,24525.753209280003 2022-06-14,16:19:33.000,165,9571015,1245,0,1655221493,6276.011484319999,-1147.6174675200018,24525.746222160007 2022-06-14,16:19:34.000,165,9571067,-74,0,1655221494,6276.105792659997,-1147.6456640399992,24525.858016079997 2022-06-14,16:19:35.000,165,9571055,-795,0,1655221495,6276.018220629994,-1147.6668114299973,24525.8300676 2022-06-14,16:19:36.000,165,9571086,-795,0,1655221496,6276.045165869997,-1147.680909689996,24525.8300676 2022-06-14,16:19:37.000,165,9571058,-595,0,1655221497,6275.998011699994,-1147.7020570800014,24525.676350960006 2022-06-14,16:19:38.000,165,9570980,-795,0,1655221431,6275.883494429996,-1147.7232044699995,24525.620453999996 2022-06-14,16:19:39.000,165,9571037,-795,0,1655221432,6275.917175979994,-1147.7020570800014,24525.697312320008 2022-06-14,16:19:40.000,165,9571032,-795,0,1655221433,6276.031693249999,-1147.7373027299982,24525.871990320004 2022-06-14,16:19:41.000,165,9571075,-795,0,1655221434,6275.971066459999,-1147.7443518599976,24525.8300676 2022-06-14,16:19:42.000,165,9571097,-795,0,1655221435,6275.991275389999,-1147.7795975100016,24525.871990320004 2022-06-14,16:19:43.000,165,9571015,-795,0,1655221436,6275.950857529999,-1147.8007448999997,24525.844041840006 2022-06-14,16:19:44.000,165,9571085,885,0,1655221437,6275.957593839994,-1147.7654992499956,24525.858016079997 2022-06-14,16:19:45.000,165,9571049,-795,0,1655221438,6275.944121219996,-1147.7373027299982,24525.823080480004 2022-06-14,16:19:46.000,165,9571069,-795,0,1655221439,6275.863285499996,-1147.7584501199963,24525.85102896 2022-06-14,16:19:47.000,165,9571054,-795,0,1655221440,6275.863285499996,-1147.7161553400001,24525.78115776 2022-06-14,16:19:48.000,165,9571021,485,0,1655221441,6275.896967049994,-1147.7161553400001,24525.8999388 2022-06-14,16:19:49.000,165,9571020,-795,0,1655221442,6275.910439669999,-1147.7161553400001,24525.8999388 2022-06-14,16:19:50.000,165,9571039,-795,0,1655221443,6275.876758119994,-1147.7091062100008,24525.885964559995 2022-06-14,16:19:51.000,165,9571027,-795,0,1655221444,6275.735295609993,-1147.680909689996,24525.753209280003 2022-06-14,16:19:52.000,165,9571043,-795,0,1655221445,6275.654459889993,-1147.6879588199954,24525.697312320008 2022-06-14,16:19:53.000,165,9571064,445,0,1655221446,6275.681405129995,-1147.6668114299973,24525.71128656 2022-06-14,16:19:54.000,165,9571070,-795,0,1655221447,6275.580360479995,-1147.6738605599967,24525.73224792 2022-06-14,16:19:55.000,165,9571034,605,0,1655221448,6275.620778339995,-1147.6738605599967,24525.76718352001 2022-06-14,16:19:56.000,165,9571065,-315,0,1655221449,6275.708350369998,-1147.6738605599967,24525.85102896 2022-06-14,16:19:57.000,165,9571095,645,0,1655221450,6275.715086679993,-1147.6456640399992,24525.906925919997 2022-06-14,16:19:58.000,165,9571159,-795,0,1655221451,6275.587096789997,-1147.6456640399992,24525.78115776 2022-06-14,16:19:59.000,165,9570997,-795,0,1655221452,6275.6275146499975,-1147.6879588199954,24525.795132000007 2022-06-14,16:20:00.000,165,9571091,-795,0,1655221453,6275.620778339995,-1147.695007950002,24525.8300676 2022-06-14,16:20:01.000,165,9571049,445,0,1655221454,6275.526469999997,-1147.7161553400001,24525.655389600004 2022-06-14,16:20:02.000,165,9571026,765,0,1655221455,6275.553415239992,-1147.7302535999988,24525.73224792 2022-06-14,16:20:03.000,165,9571053,-795,0,1655221456,6275.573624169992,-1147.7373027299982,24525.697312320008 2022-06-14,16:20:04.000,165,9571079,-795,0,1655221457,6275.614042029993,-1147.7725483800023,24525.87897744 2022-06-14,16:20:05.000,165,9571046,-795,0,1655221458,6275.667932509998,-1147.807794029999,24525.858016079997 2022-06-14,16:20:06.000,165,9571097,325,0,1655221459,6275.539942619995,-1147.8359905499965,24525.718273679995 2022-06-14,16:20:07.000,165,9571139,-795,0,1655221460,6275.573624169992,-1147.8500888099952,24525.725260800005 2022-06-14,16:20:08.000,165,9571117,-795,0,1655221461,6275.587096789997,-1147.8571379400018,24525.78115776 2022-06-14,16:20:09.000,165,9571047,-795,0,1655221462,6275.580360479995,-1147.920580109996,24525.78115776 2022-06-14,16:20:10.000,165,9571117,-795,0,1655221463,6275.600569409995,-1147.9628748899995,24525.8300676 2022-06-14,16:20:11.000,165,9571095,445,0,1655221464,6275.546678929997,-1148.0051696699957,24525.81609336001 2022-06-14,16:20:12.000,165,9571023,685,0,1655221465,6275.533206309992,-1148.0615627099978,24525.725260800005 2022-06-14,16:20:13.000,165,9571073,605,0,1655221466,6275.560151549995,-1148.1109066200006,24525.865003200008 2022-06-14,16:20:14.000,165,9571083,85,0,1655221467,6275.533206309992,-1148.1250048799993,24525.8300676 2022-06-14,16:20:15.000,165,9571019,-795,0,1655221468,6275.425425349997,-1148.174348790002,24525.697312320008 2022-06-14,16:20:16.000,165,9571076,645,0,1655221469,6275.459106899994,-1148.251889219995,24525.837054719996 2022-06-14,16:20:17.000,165,9571059,-795,0,1655221470,6275.418689039994,-1148.2871348699991,24525.739235039997 2022-06-14,16:20:18.000,165,9571116,365,0,1655221471,6275.438897969994,-1148.322380519996,24525.76718352001 2022-06-14,16:20:19.000,165,9571050,124,0,1655221472,6275.512997379992,-1148.3717244299987,24525.858016079997 2022-06-14,16:20:20.000,165,9571079,-795,0,1655221473,6275.512997379992,-1148.4069700799955,24525.85102896 2022-06-14,16:20:21.000,165,9571036,205,0,1655221474,6275.486052139997,-1148.4140192100022,24525.844041840006 2022-06-14,16:20:22.000,165,9571072,-795,0,1655221475,6275.425425349997,-1148.449264859999,24525.725260800005 2022-06-14,16:20:23.000,165,9571098,-434,0,1655221476,6275.479315829994,-1148.4422157299996,24525.753209280003 2022-06-14,16:20:24.000,165,9571040,1165,0,1655221477,6275.506261069997,-1148.4281174700009,24525.76718352001 2022-06-14,16:20:25.000,165,9570999,-795,0,1655221478,6275.526469999997,-1148.4069700799955,24525.795132000007 2022-06-14,16:20:26.000,165,9571128,965,0,1655221479,6275.479315829994,-1148.3999209499962,24525.64840248001 2022-06-14,16:20:27.000,165,9571120,-795,0,1655221480,6275.546678929997,-1148.378773559998,24525.753209280003 2022-06-14,16:20:28.000,165,9571024,325,0,1655221481,6275.647723579998,-1148.3505770400006,24525.8300676 2022-06-14,16:20:29.000,165,9571017,-795,0,1655221482,6275.694877749993,-1148.3153313899966,24525.885964559995 2022-06-14,16:20:30.000,165,9571104,-795,0,1655221483,6275.640987269995,-1148.2941839999985,24525.795132000007 2022-06-14,16:20:31.000,165,9571052,85,0,1655221484,6275.560151549995,-1148.2871348699991,24525.676350960006 2022-06-14,16:20:32.000,165,9571120,645,0,1655221485,6275.587096789997,-1148.251889219995,24525.739235039997 2022-06-14,16:20:33.000,165,9571022,685,0,1655221486,6275.647723579998,-1148.2025453099996,24525.809106239998 2022-06-14,16:20:34.000,165,9571066,924,0,1655221487,6275.654459889993,-1148.139103139998,24525.892951680005 2022-06-14,16:20:35.000,165,9571059,-795,0,1655221488,6275.667932509998,-1148.1461522699974,24525.8999388 2022-06-14,16:20:36.000,165,9571017,-675,0,1655221489,6275.614042029993,-1148.1250048799993,24525.892951680005 2022-06-14,16:20:37.000,165,9571069,-795,0,1655221490,6275.533206309992,-1148.1250048799993,24525.837054719996 2022-06-14,16:20:38.000,165,9571136,-354,0,1655221491,6275.560151549995,-1148.1250048799993,24525.906925919997 2022-06-14,16:20:39.000,165,9571094,-795,0,1655221492,6275.560151549995,-1148.1461522699974,24525.871990320004 2022-06-14,16:20:40.000,165,9571022,445,0,1655221493,6275.519733689995,-1148.139103139998,24525.920900160003 2022-06-14,16:20:41.000,165,9571118,-795,0,1655221494,6275.411952729999,-1148.1813979200015,24525.809106239998 2022-06-14,16:20:42.000,165,9571020,-155,0,1655221495,6275.492788449992,-1148.1532013999968,24525.955835759996 2022-06-14,16:20:43.000,165,9571043,-595,0,1655221496,6275.492788449992,-1148.1813979200015,24525.920900160003 2022-06-14,16:20:44.000,165,9571097,-795,0,1655221497,6275.371534869999,-1148.1954961800002,24525.871990320004 2022-06-14,16:20:45.000,165,9571010,485,0,1655221498,6275.304171769996,-1148.2236926999976,24525.7601964 2022-06-14,16:20:46.000,165,9571064,-675,0,1655221432,6275.317644389994,-1148.2448400899957,24525.774170640005 2022-06-14,16:20:47.000,165,9571093,365,0,1655221433,6275.391743799999,-1148.251889219995,24525.93487440001 2022-06-14,16:20:48.000,165,9571061,-795,0,1655221434,6275.391743799999,-1148.2377909599963,24525.92788728 2022-06-14,16:20:49.000,165,9571025,-795,0,1655221435,6275.459106899994,-1148.251889219995,24525.885964559995 2022-06-14,16:20:50.000,165,9571017,-795,0,1655221436,6275.492788449992,-1148.2448400899957,24525.955835759996 2022-06-14,16:20:51.000,165,9571048,-795,0,1655221437,6275.546678929997,-1148.251889219995,24525.962822880007 2022-06-14,16:20:52.000,165,9571026,-315,0,1655221438,6275.519733689995,-1148.2377909599963,24525.98378424001 2022-06-14,16:20:53.000,165,9571056,-795,0,1655221439,6275.492788449992,-1148.2166435699983,24525.85102896 2022-06-14,16:20:54.000,165,9571122,-795,0,1655221440,6275.560151549995,-1148.1884470500008,24525.99775848 2022-06-14,16:20:55.000,165,9571043,805,0,1655221441,6275.546678929997,-1148.1884470500008,24525.93487440001 2022-06-14,16:20:56.000,165,9571054,965,0,1655221442,6275.553415239992,-1148.174348790002,24525.92788728 2022-06-14,16:20:57.000,165,9571074,-795,0,1655221443,6275.506261069997,-1148.2025453099996,24525.795132000007 2022-06-14,16:20:58.000,165,9571057,-434,0,1655221444,6275.580360479995,-1148.1532013999968,24525.8999388 2022-06-14,16:20:59.000,165,9571021,-795,0,1655221445,6275.566887859997,-1148.1602505299961,24525.871990320004 2022-06-14,16:21:00.000,165,9571037,645,0,1655221446,6275.614042029993,-1148.139103139998,24525.92788728 2022-06-14,16:21:01.000,165,9571103,-315,0,1655221447,6275.647723579998,-1148.0756609699965,24526.081603920007 2022-06-14,16:21:02.000,165,9571109,-795,0,1655221448,6275.560151549995,-1148.096808360002,24525.892951680005 2022-06-14,16:21:03.000,165,9571105,-795,0,1655221449,6275.452370589999,-1148.096808360002,24525.669363839996 2022-06-14,16:21:04.000,165,9571020,-795,0,1655221450,6275.688141439998,-1148.0756609699965,24525.92788728 2022-06-14,16:21:05.000,165,9571046,-795,0,1655221451,6275.6275146499975,-1148.0545135799985,24525.913913040007 2022-06-14,16:21:06.000,165,9571071,-515,0,1655221452,6275.661196199995,-1148.0615627099978,24525.98378424001 2022-06-14,16:21:07.000,165,9571059,885,0,1655221453,6275.701614059995,-1148.026317060001,24526.081603920007 2022-06-14,16:21:08.000,165,9571044,-795,0,1655221454,6275.715086679993,-1148.0051696699957,24526.081603920007 2022-06-14,16:21:09.000,165,9571056,-235,0,1655221455,6275.7420319199955,-1148.0192679300017,24526.074616799997 2022-06-14,16:21:10.000,165,9571108,-795,0,1655221456,6275.715086679993,-1147.9840222799976,24526.039681200004 2022-06-14,16:21:11.000,165,9571107,485,0,1655221457,6275.634250959993,-1147.9981205399963,24525.920900160003 2022-06-14,16:21:12.000,165,9571045,-755,0,1655221458,6275.688141439998,-1147.9769731499982,24525.976797119998 2022-06-14,16:21:13.000,165,9571042,-795,0,1655221459,6275.688141439998,-1147.9276292399954,24526.004745599996 2022-06-14,16:21:14.000,165,9570999,-795,0,1655221460,6275.748768229998,-1147.9276292399954,24526.011732720006 2022-06-14,16:21:15.000,165,9570992,404,0,1655221461,6275.708350369998,-1147.9064818499974,24526.081603920007 2022-06-14,16:21:16.000,165,9571026,-795,0,1655221462,6275.681405129995,-1147.8923835899986,24526.032694080008 2022-06-14,16:21:17.000,165,9571080,-595,0,1655221463,6275.782449779996,-1147.8359905499965,24526.130513760007 2022-06-14,16:21:18.000,165,9571105,-795,0,1655221464,6275.715086679993,-1147.8289414199971,24526.10256528001 2022-06-14,16:21:19.000,165,9571030,-354,0,1655221465,6275.708350369998,-1147.8289414199971,24526.060642560005 2022-06-14,16:21:20.000,165,9571022,-795,0,1655221466,6275.688141439998,-1147.8148431599984,24526.074616799997 2022-06-14,16:21:21.000,165,9571014,-515,0,1655221467,6275.614042029993,-1147.7936957700003,24525.976797119998 2022-06-14,16:21:22.000,165,9571112,-795,0,1655221468,6275.667932509998,-1147.8148431599984,24526.039681200004 2022-06-14,16:21:23.000,165,9571065,365,0,1655221469,6275.715086679993,-1147.8289414199971,24526.130513760007 2022-06-14,16:21:24.000,165,9571038,-795,0,1655221470,6275.694877749993,-1147.8007448999997,24526.18641072 2022-06-14,16:21:25.000,165,9571112,-795,0,1655221471,6275.681405129995,-1147.786646640001,24526.179423600006 2022-06-14,16:21:26.000,165,9571056,-795,0,1655221472,6275.600569409995,-1147.8148431599984,24526.032694080008 2022-06-14,16:21:27.000,165,9571092,-795,0,1655221473,6275.546678929997,-1147.8289414199971,24526.011732720006 2022-06-14,16:21:28.000,165,9571108,-795,0,1655221474,6275.553415239992,-1147.8500888099952,24526.053655439995 2022-06-14,16:21:29.000,165,9571030,205,0,1655221475,6275.587096789997,-1147.8641870700012,24526.130513760007 2022-06-14,16:21:30.000,165,9571032,-795,0,1655221476,6275.647723579998,-1147.8712362000006,24526.081603920007 2022-06-14,16:21:31.000,165,9571112,605,0,1655221477,6275.526469999997,-1147.9064818499974,24525.892951680005 2022-06-14,16:21:32.000,165,9571069,-114,0,1655221478,6275.573624169992,-1147.920580109996,24525.98378424001 2022-06-14,16:21:33.000,165,9571030,-795,0,1655221479,6275.647723579998,-1147.9064818499974,24526.04666832 2022-06-14,16:21:34.000,165,9571085,-795,0,1655221480,6275.5938330999925,-1147.9276292399954,24525.990771360004 2022-06-14,16:21:35.000,165,9571049,285,0,1655221481,6275.5938330999925,-1147.9487766300008,24525.955835759996 2022-06-14,16:21:36.000,165,9571087,-715,0,1655221482,6275.553415239992,-1147.9135309799967,24525.865003200008 2022-06-14,16:21:37.000,165,9571035,565,0,1655221483,6275.580360479995,-1147.9135309799967,24525.865003200008 2022-06-14,16:21:38.000,165,9571078,-795,0,1655221484,6275.674668819993,-1147.8853344599993,24526.053655439995 2022-06-14,16:21:39.000,165,9571060,485,0,1655221485,6275.715086679993,-1147.8641870700012,24526.01871984 2022-06-14,16:21:40.000,165,9571028,-795,0,1655221486,6275.701614059995,-1147.8289414199971,24526.004745599996 2022-06-14,16:21:41.000,165,9571074,-795,0,1655221487,6275.661196199995,-1147.807794029999,24525.941861520005 2022-06-14,16:21:42.000,165,9571090,-795,0,1655221488,6275.688141439998,-1147.786646640001,24526.053655439995 2022-06-14,16:21:43.000,165,9571054,-795,0,1655221489,6275.661196199995,-1147.751400989997,24526.025706959997 2022-06-14,16:21:44.000,165,9571053,-795,0,1655221490,6275.5938330999925,-1147.7161553400001,24525.87897744 2022-06-14,16:21:45.000,165,9571062,685,0,1655221491,6275.5938330999925,-1147.7020570800014,24525.8999388 2022-06-14,16:21:46.000,165,9571055,-795,0,1655221492,6275.640987269995,-1147.6668114299973,24526.039681200004 2022-06-14,16:21:47.000,165,9571081,-795,0,1655221493,6275.681405129995,-1147.680909689996,24526.060642560005 2022-06-14,16:21:48.000,165,9571059,-795,0,1655221494,6275.634250959993,-1147.6174675200018,24526.06762968 2022-06-14,16:21:49.000,165,9571041,-795,0,1655221495,6275.614042029993,-1147.6174675200018,24526.04666832 2022-06-14,16:21:50.000,165,9571122,-795,0,1655221496,6275.5938330999925,-1147.6315657800005,24526.011732720006 2022-06-14,16:21:51.000,165,9571051,-795,0,1655221497,6275.486052139997,-1147.6104183899952,24525.8999388 2022-06-14,16:21:52.000,165,9571074,-795,0,1655221498,6275.492788449992,-1147.6174675200018,24525.871990320004 2022-06-14,16:21:53.000,165,9571086,-795,0,1655221432,6275.465843209997,-1147.5822218699977,24525.93487440001 2022-06-14,16:21:54.000,165,9571069,-795,0,1655221433,6275.553415239992,-1147.5822218699977,24526.025706959997 2022-06-14,16:21:55.000,165,9571072,-795,0,1655221434,6275.566887859997,-1147.5963201299965,24526.04666832 2022-06-14,16:21:56.000,165,9571080,-795,0,1655221435,6275.519733689995,-1147.5963201299965,24525.941861520005 2022-06-14,16:21:57.000,165,9571071,-795,0,1655221436,6275.5938330999925,-1147.6033692599958,24526.074616799997 2022-06-14,16:21:58.000,165,9571039,-795,0,1655221437,6275.587096789997,-1147.5963201299965,24526.09557816 2022-06-14,16:21:59.000,165,9571037,-795,0,1655221438,6275.580360479995,-1147.5963201299965,24525.99775848 2022-06-14,16:22:00.000,165,9570990,-795,0,1655221439,6275.634250959993,-1147.5963201299965,24526.053655439995 2022-06-14,16:22:01.000,165,9571081,-795,0,1655221440,6275.607305719997,-1147.5751727399984,24525.92788728 2022-06-14,16:22:02.000,165,9571082,-434,0,1655221441,6275.600569409995,-1147.568123609999,24525.976797119998 2022-06-14,16:22:03.000,165,9571067,-434,0,1655221442,6275.667932509998,-1147.5399270900016,24526.144487999998 2022-06-14,16:22:04.000,165,9571027,645,0,1655221443,6275.721822989995,-1147.5751727399984,24526.130513760007 2022-06-14,16:22:05.000,165,9571039,765,0,1655221444,6275.694877749993,-1147.6033692599958,24526.137500880002 2022-06-14,16:22:06.000,165,9571096,605,0,1655221445,6275.452370589999,-1147.5610744799997,24525.823080480004 2022-06-14,16:22:07.000,165,9571057,-475,0,1655221446,6275.6275146499975,-1147.5610744799997,24526.060642560005 2022-06-14,16:22:08.000,165,9571062,-235,0,1655221447,6275.654459889993,-1147.546976220001,24526.221346319995 2022-06-14,16:22:09.000,165,9571079,404,0,1655221448,6275.486052139997,-1147.5540253500003,24525.941861520005 2022-06-14,16:22:10.000,165,9571039,-795,0,1655221449,6275.432161659999,-1147.568123609999,24525.955835759996 2022-06-14,16:22:11.000,165,9571056,-795,0,1655221450,6275.620778339995,-1147.5540253500003,24526.130513760007 2022-06-14,16:22:12.000,165,9571033,-795,0,1655221451,6275.647723579998,-1147.5399270900016,24526.123526639996 2022-06-14,16:22:13.000,165,9571104,605,0,1655221452,6275.6275146499975,-1147.5399270900016,24526.158462240004 2022-06-14,16:22:14.000,165,9571152,605,0,1655221453,6275.526469999997,-1147.546976220001,24525.969810000002 2022-06-14,16:22:15.000,165,9571118,965,0,1655221454,6275.560151549995,-1147.5328779600022,24526.06762968 2022-06-14,16:22:16.000,165,9571052,-795,0,1655221455,6275.560151549995,-1147.5046814399975,24526.04666832 2022-06-14,16:22:17.000,165,9570999,-795,0,1655221456,6275.553415239992,-1147.5258288299956,24526.109552400005 2022-06-14,16:22:18.000,165,9571028,445,0,1655221457,6275.512997379992,-1147.5187796999962,24525.976797119998 2022-06-14,16:22:19.000,165,9571039,-795,0,1655221458,6275.506261069997,-1147.5117305699969,24526.06762968 2022-06-14,16:22:20.000,165,9571076,-795,0,1655221459,6275.640987269995,-1147.4835340499994,24526.15147512001 2022-06-14,16:22:21.000,165,9571058,-434,0,1655221460,6275.634250959993,-1147.4694357900007,24526.137500880002 2022-06-14,16:22:22.000,165,9571099,-795,0,1655221461,6275.614042029993,-1147.4905831799988,24526.123526639996 2022-06-14,16:22:23.000,165,9571044,-795,0,1655221462,6275.526469999997,-1147.4694357900007,24526.011732720006 2022-06-14,16:22:24.000,165,9571042,165,0,1655221463,6275.438897969994,-1147.441239269996,24525.865003200008 2022-06-14,16:22:25.000,165,9571061,-795,0,1655221464,6275.5938330999925,-1147.4130427499986,24526.06762968 2022-06-14,16:22:26.000,165,9571059,1045,0,1655221465,6275.587096789997,-1147.3918953600005,24526.074616799997 2022-06-14,16:22:27.000,165,9571072,-235,0,1655221466,6275.614042029993,-1147.3566497099964,24526.10256528001 2022-06-14,16:22:28.000,165,9571041,-114,0,1655221467,6275.620778339995,-1147.349600579997,24526.039681200004 2022-06-14,16:22:29.000,165,9571066,885,0,1655221468,6275.674668819993,-1147.3425514499977,24526.193397839997 2022-06-14,16:22:30.000,165,9571131,685,0,1655221469,6275.661196199995,-1147.328453189999,24526.088591040003 2022-06-14,16:22:31.000,165,9571023,685,0,1655221470,6275.580360479995,-1147.3143549300003,24525.976797119998 2022-06-14,16:22:32.000,165,9571078,-795,0,1655221471,6275.640987269995,-1147.2932075400022,24525.976797119998 2022-06-14,16:22:33.000,165,9571035,1085,0,1655221472,6275.688141439998,-1147.3143549300003,24526.081603920007 2022-06-14,16:22:34.000,165,9571019,885,0,1655221473,6275.708350369998,-1147.2650110199975,24526.10256528001 2022-06-14,16:22:35.000,165,9571051,-795,0,1655221474,6275.735295609993,-1147.2720601499968,24526.123526639996 2022-06-14,16:22:36.000,165,9570997,-795,0,1655221475,6275.7420319199955,-1147.2509127599988,24526.10256528001 2022-06-14,16:22:37.000,165,9570978,-795,0,1655221476,6275.708350369998,-1147.2368145,24526.01871984 2022-06-14,16:22:38.000,165,9571092,-114,0,1655221477,6275.728559299998,-1147.215667110002,24526.081603920007 2022-06-14,16:22:39.000,165,9571025,-795,0,1655221478,6275.721822989995,-1147.215667110002,24526.06762968 2022-06-14,16:22:40.000,165,9571041,725,0,1655221479,6275.735295609993,-1147.1733723299985,24526.04666832 2022-06-14,16:22:41.000,165,9571067,-795,0,1655221480,6275.688141439998,-1147.1945197199966,24525.962822880007 2022-06-14,16:22:42.000,165,9571006,445,0,1655221481,6275.688141439998,-1147.1592740699998,24525.98378424001 2022-06-14,16:22:43.000,165,9571006,525,0,1655221482,6275.816131329993,-1147.1522249400005,24526.130513760007 2022-06-14,16:22:44.000,165,9570991,445,0,1655221483,6275.836340259993,-1147.1240284199957,24526.09557816 2022-06-14,16:22:45.000,165,9571050,685,0,1655221484,6275.8565491899935,-1147.0958318999983,24526.109552400005 2022-06-14,16:22:46.000,165,9571087,-795,0,1655221485,6275.795922399993,-1147.0746845100002,24525.913913040007 2022-06-14,16:22:47.000,165,9571141,205,0,1655221486,6275.802658709996,-1147.0394388599962,24526.032694080008 2022-06-14,16:22:48.000,165,9571083,765,0,1655221487,6275.8902307399985,-1147.0605862500015,24526.004745599996 2022-06-14,16:22:49.000,165,9571041,485,0,1655221488,6275.903703359996,-1147.0253405999974,24526.04666832 2022-06-14,16:22:50.000,165,9570979,-795,0,1655221489,6275.937384909994,-1146.99714408,24526.004745599996 2022-06-14,16:22:51.000,165,9571080,-795,0,1655221490,6275.822867639996,-1146.975996690002,24525.941861520005 2022-06-14,16:22:52.000,165,9571050,-795,0,1655221491,6275.876758119994,-1146.9407510399978,24525.98378424001 2022-06-14,16:22:53.000,165,9571027,-795,0,1655221492,6275.910439669999,-1146.961898429996,24526.109552400005 2022-06-14,16:22:54.000,165,9571112,45,0,1655221493,6275.896967049994,-1146.9196036499998,24526.053655439995 2022-06-14,16:22:55.000,165,9571105,-795,0,1655221494,6275.883494429996,-1146.9125545200004,24526.060642560005 2022-06-14,16:22:56.000,165,9571047,845,0,1655221495,6275.795922399993,-1146.905505390001,24525.94884864 2022-06-14,16:22:57.000,165,9571002,565,0,1655221496,6275.829603949998,-1146.9125545200004,24525.94884864 2022-06-14,16:22:58.000,165,9571074,-795,0,1655221497,6275.896967049994,-1146.8984562600017,24526.144487999998 2022-06-14,16:22:59.000,165,9571149,-795,0,1655221498,6275.876758119994,-1146.905505390001,24526.123526639996 2022-06-14,16:23:00.000,165,9571090,-315,0,1655221431,6275.809395019998,-1146.9337019099985,24526.088591040003 2022-06-14,16:23:01.000,165,9571057,-795,0,1655221432,6275.816131329993,-1146.9337019099985,24526.053655439995 2022-06-14,16:23:02.000,165,9571073,-795,0,1655221433,6275.883494429996,-1146.9266527799991,24526.123526639996 2022-06-14,16:23:03.000,165,9571015,-315,0,1655221434,6275.843076569996,-1146.9407510399978,24526.004745599996 2022-06-14,16:23:04.000,165,9571096,-795,0,1655221435,6275.870021809998,-1146.9407510399978,24526.109552400005 2022-06-14,16:23:05.000,165,9571032,-114,0,1655221436,6275.789186089998,-1146.9266527799991,24526.025706959997 2022-06-14,16:23:06.000,165,9571072,-795,0,1655221437,6275.8565491899935,-1146.905505390001,24526.15147512001 2022-06-14,16:23:07.000,165,9571068,-795,0,1655221438,6275.917175979994,-1146.9266527799991,24526.249294800007 2022-06-14,16:23:08.000,165,9571012,-795,0,1655221439,6275.930648599999,-1146.905505390001,24526.277243280005 2022-06-14,16:23:09.000,165,9571030,-475,0,1655221440,6275.930648599999,-1146.891407129995,24526.18641072 2022-06-14,16:23:10.000,165,9571083,805,0,1655221441,6275.910439669999,-1146.8632106099976,24526.221346319995 2022-06-14,16:23:11.000,165,9571036,-475,0,1655221442,6275.8902307399985,-1146.8561614799983,24526.081603920007 2022-06-14,16:23:12.000,165,9571121,-434,0,1655221443,6275.896967049994,-1146.8350140900002,24526.109552400005 2022-06-14,16:23:13.000,165,9571108,1085,0,1655221444,6275.843076569996,-1146.813866700002,24526.074616799997 2022-06-14,16:23:14.000,165,9571046,-795,0,1655221445,6275.9845390799965,-1146.7927193099968,24526.256281920003 2022-06-14,16:23:15.000,165,9571055,965,0,1655221446,6275.991275389999,-1146.7645227899993,24526.312178879998 2022-06-14,16:23:16.000,165,9571078,485,0,1655221447,6275.923912289996,-1146.778621049998,24526.15147512001 2022-06-14,16:23:17.000,165,9571071,-795,0,1655221448,6275.802658709996,-1146.7715719199987,24526.032694080008 2022-06-14,16:23:18.000,165,9571040,-795,0,1655221449,6276.011484319999,-1146.7997684399961,24526.312178879998 2022-06-14,16:23:19.000,165,9571082,-795,0,1655221450,6275.998011699994,-1146.7856701799974,24526.277243280005 2022-06-14,16:23:20.000,165,9571100,-795,0,1655221451,6275.971066459999,-1146.7927193099968,24526.256281920003 2022-06-14,16:23:21.000,165,9571103,-795,0,1655221452,6275.910439669999,-1146.8279649600008,24526.144487999998 2022-06-14,16:23:22.000,165,9571018,-795,0,1655221453,6275.957593839994,-1146.8209158300015,24526.228333440005 2022-06-14,16:23:23.000,165,9571112,765,0,1655221454,6276.065374799997,-1146.849112349999,24526.3541016 2022-06-14,16:23:24.000,165,9571101,-795,0,1655221455,6276.065374799997,-1146.870259739997,24526.416985680007 2022-06-14,16:23:25.000,165,9571044,-795,0,1655221456,6276.065374799997,-1146.8561614799983,24526.40301144 2022-06-14,16:23:26.000,165,9571063,-795,0,1655221457,6275.971066459999,-1146.8843579999957,24526.256281920003 2022-06-14,16:23:27.000,165,9571101,-795,0,1655221458,6275.9845390799965,-1146.8773088699963,24526.312178879998 2022-06-14,16:23:28.000,165,9571053,-795,0,1655221459,6276.031693249999,-1146.8632106099976,24526.33314024 2022-06-14,16:23:29.000,165,9571053,-795,0,1655221460,6276.078847419994,-1146.8561614799983,24526.33314024 2022-06-14,16:23:30.000,165,9571050,1085,0,1655221461,6276.051902179999,-1146.8420632199995,24526.43095992 2022-06-14,16:23:31.000,165,9571057,-795,0,1655221462,6276.051902179999,-1146.8209158300015,24526.396024320005 2022-06-14,16:23:32.000,165,9571047,-795,0,1655221463,6276.038429559994,-1146.7856701799974,24526.416985680007 2022-06-14,16:23:33.000,165,9571028,-795,0,1655221464,6276.105792659997,-1146.7645227899993,24526.472882640002 2022-06-14,16:23:34.000,165,9571099,-795,0,1655221465,6276.058638489994,-1146.7363262700019,24526.50083112 2022-06-14,16:23:35.000,165,9571037,-555,0,1655221466,6276.051902179999,-1146.722228009996,24526.396024320005 2022-06-14,16:23:36.000,165,9571043,-795,0,1655221467,6275.937384909994,-1146.7010806199978,24526.221346319995 2022-06-14,16:23:37.000,165,9571075,525,0,1655221468,6275.930648599999,-1146.6799332299997,24526.361088719997 2022-06-14,16:23:38.000,165,9571031,-795,0,1655221469,6276.038429559994,-1146.6587858400017,24526.50083112 2022-06-14,16:23:39.000,165,9571073,-795,0,1655221470,6276.018220629994,-1146.665834970001,24526.556728079995 2022-06-14,16:23:40.000,165,9571104,-795,0,1655221471,6275.964330149996,-1146.6446875799957,24526.465895520007 2022-06-14,16:23:41.000,165,9571011,-795,0,1655221472,6275.950857529999,-1146.6376384499963,24526.368075840008 2022-06-14,16:23:42.000,165,9571082,725,0,1655221473,6275.937384909994,-1146.6517367100023,24526.50083112 2022-06-14,16:23:43.000,165,9571094,-795,0,1655221474,6275.8902307399985,-1146.6376384499963,24526.45192128 2022-06-14,16:23:44.000,165,9571033,-795,0,1655221475,6275.843076569996,-1146.6376384499963,24526.38205008 2022-06-14,16:23:45.000,165,9571021,-795,0,1655221476,6275.822867639996,-1146.6517367100023,24526.40301144 2022-06-14,16:23:46.000,165,9571031,-795,0,1655221477,6275.836340259993,-1146.686982359999,24526.45192128 2022-06-14,16:23:47.000,165,9571067,-795,0,1655221478,6275.903703359996,-1146.686982359999,24526.507818239996 2022-06-14,16:23:48.000,165,9571023,805,0,1655221479,6275.917175979994,-1146.6728841000004,24526.528779599998 2022-06-14,16:23:49.000,165,9571017,-795,0,1655221480,6275.903703359996,-1146.6940314899985,24526.54974096 2022-06-14,16:23:50.000,165,9571093,-795,0,1655221481,6275.863285499996,-1146.7010806199978,24526.514805360006 2022-06-14,16:23:51.000,165,9571082,-795,0,1655221482,6275.816131329993,-1146.7363262700019,24526.361088719997 2022-06-14,16:23:52.000,165,9571051,-795,0,1655221483,6275.802658709996,-1146.7081297499972,24526.340127359996 2022-06-14,16:23:53.000,165,9571005,765,0,1655221484,6275.829603949998,-1146.722228009996,24526.465895520007 2022-06-14,16:23:54.000,165,9571041,-795,0,1655221485,6275.903703359996,-1146.722228009996,24526.542753840004 2022-06-14,16:23:55.000,165,9571063,485,0,1655221486,6275.863285499996,-1146.722228009996,24526.507818239996 2022-06-14,16:23:56.000,165,9571090,-795,0,1655221487,6275.843076569996,-1146.7292771399952,24526.444934160005 2022-06-14,16:23:57.000,165,9571031,445,0,1655221488,6275.849812879998,-1146.7081297499972,24526.535766720008 2022-06-14,16:23:58.000,165,9571113,1125,0,1655221489,6275.829603949998,-1146.686982359999,24526.493844000004 2022-06-14,16:23:59.000,165,9571005,1365,0,1655221490,6275.789186089998,-1146.686982359999,24526.45192128 2022-06-14,16:24:00.000,165,9571042,525,0,1655221491,6275.775713469993,-1146.6728841000004,24526.52179248 2022-06-14,16:24:01.000,165,9571075,-795,0,1655221492,6275.708350369998,-1146.686982359999,24526.389037199995 2022-06-14,16:24:02.000,165,9571044,-795,0,1655221493,6275.7420319199955,-1146.6587858400017,24526.45192128 2022-06-14,16:24:03.000,165,9571101,-795,0,1655221494,6275.816131329993,-1146.6164910599982,24526.577689439997 2022-06-14,16:24:04.000,165,9571049,-195,0,1655221495,6275.755504539993,-1146.6023927999995,24526.57070232 2022-06-14,16:24:05.000,165,9571067,-795,0,1655221496,6275.775713469993,-1146.6446875799957,24526.61961216 2022-06-14,16:24:06.000,165,9571047,-795,0,1655221497,6275.681405129995,-1146.5953436700001,24526.458908399996 2022-06-14,16:24:07.000,165,9571101,-795,0,1655221431,6275.661196199995,-1146.6164910599982,24526.50083112 2022-06-14,16:24:08.000,165,9571053,-354,0,1655221432,6275.580360479995,-1146.5953436700001,24526.444934160005 2022-06-14,16:24:09.000,165,9571085,-795,0,1655221433,6275.715086679993,-1146.560098019996,24526.535766720008 2022-06-14,16:24:10.000,165,9571043,-434,0,1655221434,6275.7420319199955,-1146.574196280002,24526.577689439997 2022-06-14,16:24:11.000,165,9571136,-795,0,1655221435,6275.587096789997,-1146.5953436700001,24526.326153120004 2022-06-14,16:24:12.000,165,9571042,445,0,1655221436,6275.708350369998,-1146.5671471499954,24526.444934160005 2022-06-14,16:24:13.000,165,9571046,-235,0,1655221437,6275.768977159998,-1146.560098019996,24526.54974096 2022-06-14,16:24:14.000,165,9571049,365,0,1655221438,6275.809395019998,-1146.574196280002,24526.563715200005 2022-06-14,16:24:15.000,165,9571028,-315,0,1655221439,6275.802658709996,-1146.5671471499954,24526.472882640002 2022-06-14,16:24:16.000,165,9571050,205,0,1655221440,6275.816131329993,-1146.5882945400008,24526.54974096 2022-06-14,16:24:17.000,165,9570987,-795,0,1655221441,6275.728559299998,-1146.6023927999995,24526.40301144 2022-06-14,16:24:18.000,165,9571066,-795,0,1655221442,6275.836340259993,-1146.6023927999995,24526.465895520007 2022-06-14,16:24:19.000,165,9571072,-795,0,1655221443,6275.910439669999,-1146.6164910599982,24526.61961216 2022-06-14,16:24:20.000,165,9571033,-795,0,1655221444,6275.910439669999,-1146.630589319997,24526.626599279996 2022-06-14,16:24:21.000,165,9571068,525,0,1655221445,6275.829603949998,-1146.665834970001,24526.52179248 2022-06-14,16:24:22.000,165,9571094,445,0,1655221446,6275.883494429996,-1146.7010806199978,24526.61961216 2022-06-14,16:24:23.000,165,9571012,-795,0,1655221447,6275.681405129995,-1146.7010806199978,24526.277243280005 2022-06-14,16:24:24.000,165,9571084,404,0,1655221448,6275.728559299998,-1146.7504245300006,24526.277243280005 2022-06-14,16:24:25.000,165,9571022,725,0,1655221449,6275.923912289996,-1146.7645227899993,24526.563715200005 2022-06-14,16:24:26.000,165,9571031,-795,0,1655221450,6275.9845390799965,-1146.7715719199987,24526.626599279996 2022-06-14,16:24:27.000,165,9571056,765,0,1655221451,6275.957593839994,-1146.813866700002,24526.563715200005 2022-06-14,16:24:28.000,165,9571069,-795,0,1655221452,6275.964330149996,-1146.8209158300015,24526.542753840004 2022-06-14,16:24:29.000,165,9571109,-795,0,1655221453,6276.058638489994,-1146.8209158300015,24526.668522 2022-06-14,16:24:30.000,165,9571167,-795,0,1655221454,6276.038429559994,-1146.8350140900002,24526.633586400007 2022-06-14,16:24:31.000,165,9571053,-795,0,1655221455,6275.937384909994,-1146.813866700002,24526.48685688001 2022-06-14,16:24:32.000,165,9571130,1285,0,1655221456,6276.058638489994,-1146.8279649600008,24526.48685688001 2022-06-14,16:24:33.000,165,9571006,5,0,1655221457,6276.152946829992,-1146.7856701799974,24526.647560639998 2022-06-14,16:24:34.000,165,9571046,-555,0,1655221458,6276.2135736199925,-1146.778621049998,24526.68948336 2022-06-14,16:24:35.000,165,9571051,365,0,1655221459,6276.2135736199925,-1146.7433754000012,24526.65454776001 2022-06-14,16:24:36.000,165,9571107,-795,0,1655221460,6276.280936719995,-1146.7433754000012,24526.60563792001 2022-06-14,16:24:37.000,165,9571069,-795,0,1655221461,6276.408926609998,-1146.7151788799965,24526.71743184 2022-06-14,16:24:38.000,165,9571114,-235,0,1655221462,6276.429135539998,-1146.6940314899985,24526.696470479998 2022-06-14,16:24:39.000,165,9571091,-795,0,1655221463,6276.435871849993,-1146.6799332299997,24526.668522 2022-06-14,16:24:40.000,165,9571065,765,0,1655221464,6276.462817089996,-1146.6728841000004,24526.675509119996 2022-06-14,16:24:41.000,165,9571042,325,0,1655221465,6276.429135539998,-1146.6517367100023,24526.612625040005 2022-06-14,16:24:42.000,165,9571073,565,0,1655221466,6276.462817089996,-1146.6376384499963,24526.68948336 2022-06-14,16:24:43.000,165,9571050,-795,0,1655221467,6276.570598049999,-1146.6376384499963,24526.76634168 2022-06-14,16:24:44.000,165,9571052,85,0,1655221468,6276.584070669996,-1146.6164910599982,24526.780315920005 2022-06-14,16:24:45.000,165,9571050,-795,0,1655221469,6276.6042795999965,-1146.6094419299989,24526.808264400002 2022-06-14,16:24:46.000,165,9571037,924,0,1655221470,6276.449344469998,-1146.6023927999995,24526.661534880004 2022-06-14,16:24:47.000,165,9571029,245,0,1655221471,6276.476289709994,-1146.6023927999995,24526.759354560003 2022-06-14,16:24:48.000,165,9571076,-475,0,1655221472,6276.476289709994,-1146.560098019996,24526.815251519998 2022-06-14,16:24:49.000,165,9571070,-755,0,1655221473,6276.4897623299985,-1146.574196280002,24526.850187120006 2022-06-14,16:24:50.000,165,9571109,-795,0,1655221474,6276.388717679998,-1146.560098019996,24526.801277280007 2022-06-14,16:24:51.000,165,9571058,325,0,1655221475,6276.381981369996,-1146.5107541100006,24526.871148480008 2022-06-14,16:24:52.000,165,9571017,-795,0,1655221476,6276.355036129993,-1146.4825575899958,24526.829225760004 2022-06-14,16:24:53.000,165,9571020,605,0,1655221477,6276.415662919993,-1146.4402628099997,24526.913071199997 2022-06-14,16:24:54.000,165,9571098,445,0,1655221478,6276.368508749998,-1146.4191154200016,24526.93403256 2022-06-14,16:24:55.000,165,9571003,605,0,1655221479,6276.321354579995,-1146.3838697699975,24526.843199999996 2022-06-14,16:24:56.000,165,9571004,805,0,1655221480,6276.314618269993,-1146.3415749900014,24526.780315920005 2022-06-14,16:24:57.000,165,9571036,-795,0,1655221481,6276.334827199993,-1146.2922310799986,24526.808264400002 2022-06-14,16:24:58.000,165,9571039,-795,0,1655221482,6276.422399229996,-1146.2499362999952,24526.948006800005 2022-06-14,16:24:59.000,165,9571011,-795,0,1655221483,6276.449344469998,-1146.2005923899997,24526.961981039996 2022-06-14,16:25:00.000,165,9571134,-795,0,1655221484,6276.449344469998,-1146.1512484799969,24526.948006800005 2022-06-14,16:25:01.000,165,9571068,445,0,1655221485,6276.422399229996,-1146.1230519599994,24526.85717424 2022-06-14,16:25:02.000,165,9571125,285,0,1655221486,6276.516707569994,-1146.0878063099954,24526.94101968001 2022-06-14,16:25:03.000,165,9571037,-795,0,1655221487,6276.476289709994,-1146.0384623999998,24526.913071199997 2022-06-14,16:25:04.000,165,9571109,-795,0,1655221488,6276.4897623299985,-1146.0032167499958,24526.88512272 2022-06-14,16:25:05.000,165,9571081,-795,0,1655221489,6276.449344469998,-1145.9750202299983,24526.78730304 2022-06-14,16:25:06.000,165,9571007,-795,0,1655221490,6276.435871849993,-1145.946823710001,24526.794290159996 2022-06-14,16:25:07.000,165,9571043,-795,0,1655221491,6276.530180189999,-1145.9115780599968,24526.93403256 2022-06-14,16:25:08.000,165,9571068,-795,0,1655221492,6276.530180189999,-1145.9186271899962,24526.961981039996 2022-06-14,16:25:09.000,165,9571110,-195,0,1655221493,6276.503234949996,-1145.9186271899962,24526.94101968001 2022-06-14,16:25:10.000,165,9571137,5,0,1655221494,6276.422399229996,-1145.9327254500022,24526.948006800005 2022-06-14,16:25:11.000,165,9571064,-795,0,1655221495,6276.294409339993,-1145.946823710001,24526.801277280007 2022-06-14,16:25:12.000,165,9571093,525,0,1655221496,6276.253991479993,-1145.9609219699996,24526.843199999996 2022-06-14,16:25:13.000,165,9571070,165,0,1655221497,6276.233782549993,-1145.9609219699996,24526.948006800005 2022-06-14,16:25:14.000,165,9571056,245,0,1655221431,6276.287673029998,-1145.989118489997,24526.968968160007 2022-06-14,16:25:15.000,165,9571035,-795,0,1655221432,6276.085583729997,-1146.0032167499958,24526.752367440007 2022-06-14,16:25:16.000,165,9571072,765,0,1655221433,6276.092320039999,-1146.0314132700005,24526.913071199997 2022-06-14,16:25:17.000,165,9571062,-434,0,1655221434,6276.166419449997,-1146.0314132700005,24527.0528136 2022-06-14,16:25:18.000,165,9571142,485,0,1655221435,6276.146210519997,-1146.059609789998,24526.95499392 2022-06-14,16:25:19.000,165,9571102,-395,0,1655221436,6275.977802769994,-1146.094855440002,24526.724418959995 2022-06-14,16:25:20.000,165,9571086,-795,0,1655221437,6276.065374799997,-1146.1019045700014,24526.78730304 2022-06-14,16:25:21.000,165,9571032,-555,0,1655221438,6276.152946829992,-1146.0878063099954,24526.88512272 2022-06-14,16:25:22.000,165,9571090,645,0,1655221439,6276.152946829992,-1146.1019045700014,24526.968968160007 2022-06-14,16:25:23.000,165,9571091,285,0,1655221440,6276.166419449997,-1146.080757179996,24526.94101968001 2022-06-14,16:25:24.000,165,9571040,845,0,1655221441,6276.206837309997,-1146.0737080499966,24526.843199999996 2022-06-14,16:25:25.000,165,9571046,-795,0,1655221442,6276.301145649995,-1146.059609789998,24526.93403256 2022-06-14,16:25:26.000,165,9571142,765,0,1655221443,6276.301145649995,-1146.0455115299992,24526.878135600004 2022-06-14,16:25:27.000,165,9571036,-795,0,1655221444,6276.307881959998,-1146.0314132700005,24526.88512272 2022-06-14,16:25:28.000,165,9571093,-795,0,1655221445,6276.3415635099955,-1146.0032167499958,24526.829225760004 2022-06-14,16:25:29.000,165,9571036,-795,0,1655221446,6276.301145649995,-1145.946823710001,24526.78730304 2022-06-14,16:25:30.000,165,9571037,-795,0,1655221447,6276.159683139995,-1145.9186271899962,24526.528779599998 2022-06-14,16:25:31.000,165,9571054,-114,0,1655221448,6276.368508749998,-1145.8904306699988,24526.780315920005 2022-06-14,16:25:32.000,165,9570981,645,0,1655221449,6276.483026019996,-1145.8692832800007,24526.920058320007 2022-06-14,16:25:33.000,165,9571049,-795,0,1655221450,6276.483026019996,-1145.8340376299966,24526.927045440003 2022-06-14,16:25:34.000,165,9571120,1245,0,1655221451,6276.449344469998,-1145.8269884999972,24526.892109839995 2022-06-14,16:25:35.000,165,9571066,-795,0,1655221452,6276.361772439996,-1145.8128902399985,24526.696470479998 2022-06-14,16:25:36.000,165,9571102,-795,0,1655221453,6276.334827199993,-1145.7987919799998,24526.78730304 2022-06-14,16:25:37.000,165,9571027,725,0,1655221454,6276.361772439996,-1145.7776445900017,24526.829225760004 2022-06-14,16:25:38.000,165,9571021,-795,0,1655221455,6276.408926609998,-1145.770595459995,24526.850187120006 2022-06-14,16:25:39.000,165,9571062,1125,0,1655221456,6276.388717679998,-1145.7564971999964,24526.94101968001 2022-06-14,16:25:40.000,165,9570976,-795,0,1655221457,6276.381981369996,-1145.728300679999,24526.927045440003 2022-06-14,16:25:41.000,165,9571058,-795,0,1655221458,6276.314618269993,-1145.7142024200002,24526.829225760004 2022-06-14,16:25:42.000,165,9571070,-795,0,1655221459,6276.307881959998,-1145.7142024200002,24526.850187120006 2022-06-14,16:25:43.000,165,9571019,805,0,1655221460,6276.287673029998,-1145.657809379998,24526.815251519998 2022-06-14,16:25:44.000,165,9571058,-795,0,1655221461,6276.267464099998,-1145.615514600002,24526.808264400002 2022-06-14,16:25:45.000,165,9571069,-635,0,1655221462,6276.146210519997,-1145.5943672099966,24526.661534880004 2022-06-14,16:25:46.000,165,9571017,-795,0,1655221463,6276.220309929995,-1145.5520724300004,24526.82223864001 2022-06-14,16:25:47.000,165,9571047,-675,0,1655221464,6276.334827199993,-1145.4956793899983,24526.892109839995 2022-06-14,16:25:48.000,165,9571061,-795,0,1655221465,6276.314618269993,-1145.4815811299995,24526.90608408 2022-06-14,16:25:49.000,165,9571015,-795,0,1655221466,6276.3415635099955,-1145.4463354799955,24526.878135600004 2022-06-14,16:25:50.000,165,9571042,-795,0,1655221467,6276.328090889998,-1145.4110898299987,24526.850187120006 2022-06-14,16:25:51.000,165,9571035,445,0,1655221468,6276.253991479993,-1145.3899424400006,24526.703457600008 2022-06-14,16:25:52.000,165,9571102,525,0,1655221469,6276.280936719995,-1145.3758441800019,24526.71743184 2022-06-14,16:25:53.000,165,9571042,-434,0,1655221470,6276.348299819998,-1145.3758441800019,24526.801277280007 2022-06-14,16:25:54.000,165,9571081,-675,0,1655221471,6276.388717679998,-1145.3828933100012,24526.850187120006 2022-06-14,16:25:55.000,165,9571004,-795,0,1655221472,6276.388717679998,-1145.418138959998,24526.808264400002 2022-06-14,16:25:56.000,165,9571031,325,0,1655221473,6276.381981369996,-1145.4251880899974,24526.76634168 2022-06-14,16:25:57.000,165,9571093,845,0,1655221474,6276.476289709994,-1145.453384610002,24526.850187120006 2022-06-14,16:25:58.000,165,9571057,-795,0,1655221475,6276.4560807799935,-1145.4674828700008,24526.829225760004 2022-06-14,16:25:59.000,165,9571050,-795,0,1655221476,6276.449344469998,-1145.4815811299995,24526.843199999996 2022-06-14,16:26:00.000,165,9571052,-795,0,1655221477,6276.483026019996,-1145.530925039995,24526.801277280007 2022-06-14,16:26:01.000,165,9571046,245,0,1655221478,6276.4560807799935,-1145.530925039995,24526.71743184 2022-06-14,16:26:02.000,165,9571033,-795,0,1655221479,6276.523443879996,-1145.545023300001,24526.76634168 2022-06-14,16:26:03.000,165,9571037,124,0,1655221480,6276.651433769999,-1145.5732198199985,24526.85717424 2022-06-14,16:26:04.000,165,9571061,-635,0,1655221481,6276.685115319997,-1145.5591215599998,24526.878135600004 2022-06-14,16:26:05.000,165,9571071,404,0,1655221482,6276.685115319997,-1145.5732198199985,24526.899096960005 2022-06-14,16:26:06.000,165,9571109,-795,0,1655221483,6276.624488529997,-1145.5520724300004,24526.640573520002 2022-06-14,16:26:07.000,165,9571081,-795,0,1655221484,6276.685115319997,-1145.509777649997,24526.780315920005 2022-06-14,16:26:08.000,165,9571036,-795,0,1655221485,6276.745742109997,-1145.488630259999,24526.82223864001 2022-06-14,16:26:09.000,165,9571068,-114,0,1655221486,6276.792896279992,-1145.5238759099957,24526.83621288 2022-06-14,16:26:10.000,165,9571042,525,0,1655221487,6276.833314139993,-1145.4604337400015,24526.850187120006 2022-06-14,16:26:11.000,165,9570999,-515,0,1655221488,6276.826577829997,-1145.4815811299995,24526.899096960005 2022-06-14,16:26:12.000,165,9571071,-795,0,1655221489,6276.819841519995,-1145.439286349996,24526.829225760004 2022-06-14,16:26:13.000,165,9571077,-795,0,1655221490,6276.880468309995,-1145.4040406999993,24526.920058320007 2022-06-14,16:26:14.000,165,9571117,-795,0,1655221491,6276.866995689998,-1145.418138959998,24526.85717424 2022-06-14,16:26:15.000,165,9571137,-795,0,1655221492,6276.860259379995,-1145.3828933100012,24526.843199999996 2022-06-14,16:26:16.000,165,9571062,-795,0,1655221493,6276.792896279992,-1145.418138959998,24526.710444720004 2022-06-14,16:26:17.000,165,9571089,165,0,1655221494,6276.840050449995,-1145.418138959998,24526.780315920005 2022-06-14,16:26:18.000,165,9571024,-675,0,1655221495,6276.920886169995,-1145.4110898299987,24526.927045440003 2022-06-14,16:26:19.000,165,9571033,245,0,1655221496,6276.941095099995,-1145.418138959998,24526.95499392 2022-06-14,16:26:20.000,165,9571065,-795,0,1655221497,6276.974776649993,-1145.453384610002,24526.899096960005 2022-06-14,16:26:21.000,165,9571095,-395,0,1655221431,6276.840050449995,-1145.4956793899983,24526.780315920005 2022-06-14,16:26:22.000,165,9570987,365,0,1655221432,6277.001721889996,-1145.5591215599998,24526.850187120006 2022-06-14,16:26:23.000,165,9571086,-795,0,1655221433,6276.941095099995,-1145.5732198199985,24526.78730304 2022-06-14,16:26:24.000,165,9571154,565,0,1655221434,6276.968040339998,-1145.6225637300013,24526.801277280007 2022-06-14,16:26:25.000,165,9571100,404,0,1655221435,6277.042139749996,-1145.6648585099974,24526.88512272 2022-06-14,16:26:26.000,165,9571045,-795,0,1655221436,6276.974776649993,-1145.6930550300021,24526.808264400002 2022-06-14,16:26:27.000,165,9571013,-795,0,1655221437,6277.136448089994,-1145.7353498099983,24526.968968160007 2022-06-14,16:26:28.000,165,9571051,-795,0,1655221438,6277.136448089994,-1145.7987919799998,24526.996916640004 2022-06-14,16:26:29.000,165,9571039,165,0,1655221439,6277.183602259996,-1145.770595459995,24526.961981039996 2022-06-14,16:26:30.000,165,9571079,-795,0,1655221440,6277.143184399996,-1145.7987919799998,24526.948006800005 2022-06-14,16:26:31.000,165,9571067,285,0,1655221441,6277.062348679996,-1145.8058411099992,24526.801277280007 2022-06-14,16:26:32.000,165,9571123,-795,0,1655221442,6277.062348679996,-1145.7987919799998,24526.88512272 2022-06-14,16:26:33.000,165,9571003,-795,0,1655221443,6277.122975469996,-1145.784693720001,24526.982942399998 2022-06-14,16:26:34.000,165,9571056,-795,0,1655221444,6277.1095028499985,-1145.770595459995,24526.98992952001 2022-06-14,16:26:35.000,165,9571051,-795,0,1655221445,6277.089293919998,-1145.7423989399977,24526.982942399998 2022-06-14,16:26:36.000,165,9570982,-114,0,1655221446,6277.075821299994,-1145.6930550300021,24526.968968160007 2022-06-14,16:26:37.000,165,9571082,1005,0,1655221447,6276.799632589995,-1145.6789567699961,24526.752367440007 2022-06-14,16:26:38.000,165,9571033,165,0,1655221448,6276.866995689998,-1145.657809379998,24526.752367440007 2022-06-14,16:26:39.000,165,9571013,-795,0,1655221449,6277.021930819996,-1145.601416339996,24526.996916640004 2022-06-14,16:26:40.000,165,9571068,-795,0,1655221450,6277.008458199998,-1145.5379741700017,24526.982942399998 2022-06-14,16:26:41.000,165,9571081,-795,0,1655221451,6276.920886169995,-1145.5027285199976,24526.913071199997 2022-06-14,16:26:42.000,165,9571041,-795,0,1655221452,6276.853523069993,-1145.509777649997,24526.90608408 2022-06-14,16:26:43.000,165,9571042,-795,0,1655221453,6277.015194509993,-1145.4815811299995,24527.10871056001 2022-06-14,16:26:44.000,165,9571050,-795,0,1655221454,6277.001721889996,-1145.453384610002,24527.17159464 2022-06-14,16:26:45.000,165,9571092,805,0,1655221455,6277.001721889996,-1145.4251880899974,24527.15762040001 2022-06-14,16:26:46.000,165,9571099,1165,0,1655221456,6276.927622479998,-1145.4251880899974,24526.982942399998 2022-06-14,16:26:47.000,165,9571061,-795,0,1655221457,6276.900677239995,-1145.4040406999993,24527.02486512 2022-06-14,16:26:48.000,165,9571080,-795,0,1655221458,6276.914149859993,-1145.418138959998,24527.080762079997 2022-06-14,16:26:49.000,165,9571001,-795,0,1655221459,6276.907413549998,-1145.439286349996,24527.045826480004 2022-06-14,16:26:50.000,165,9571030,-795,0,1655221460,6276.941095099995,-1145.4463354799955,24527.150633279998 2022-06-14,16:26:51.000,165,9571079,-795,0,1655221461,6276.907413549998,-1145.4745320000002,24527.10172344 2022-06-14,16:26:52.000,165,9571093,-795,0,1655221462,6276.840050449995,-1145.4815811299995,24527.045826480004 2022-06-14,16:26:53.000,165,9571075,-795,0,1655221463,6276.880468309995,-1145.4956793899983,24527.164607520004 2022-06-14,16:26:54.000,165,9571150,924,0,1655221464,6276.826577829997,-1145.5027285199976,24526.98992952001 2022-06-14,16:26:55.000,165,9571054,-795,0,1655221465,6276.8131052099925,-1145.530925039995,24527.10871056001 2022-06-14,16:26:56.000,165,9571087,685,0,1655221466,6276.732269489992,-1145.5661706899991,24527.017878000006 2022-06-14,16:26:57.000,165,9571097,605,0,1655221467,6276.685115319997,-1145.5732198199985,24527.00390376 2022-06-14,16:26:58.000,165,9571066,-795,0,1655221468,6276.786159969997,-1145.5873180799972,24527.10172344 2022-06-14,16:26:59.000,165,9571075,-795,0,1655221469,6276.772687349992,-1145.5591215599998,24527.15762040001 2022-06-14,16:27:00.000,165,9571027,-795,0,1655221470,6276.752478419992,-1145.5873180799972,24527.143646160002 2022-06-14,16:27:01.000,165,9571117,-795,0,1655221471,6276.671642699999,-1145.6225637300013,24527.045826480004 2022-06-14,16:27:02.000,165,9571119,-795,0,1655221472,6276.712060559992,-1145.615514600002,24527.115697680005 2022-06-14,16:27:03.000,165,9571062,-595,0,1655221473,6276.658170079994,-1145.63666199,24527.07377496 2022-06-14,16:27:04.000,165,9570999,565,0,1655221474,6276.6042795999965,-1145.6225637300013,24527.038839360008 2022-06-14,16:27:05.000,165,9571070,-35,0,1655221475,6276.584070669996,-1145.6296128600006,24526.95499392 2022-06-14,16:27:06.000,165,9571026,-434,0,1655221476,6276.584070669996,-1145.5943672099966,24526.98992952001 2022-06-14,16:27:07.000,165,9571175,885,0,1655221477,6276.0990563499945,-1145.5943672099966,24526.27025616001 2022-06-14,16:27:08.000,165,9571021,-795,0,1655221478,6276.631224839999,-1145.615514600002,24527.094736320003 2022-06-14,16:27:09.000,165,9571061,725,0,1655221479,6276.631224839999,-1145.615514600002,24527.136659040007 2022-06-14,16:27:10.000,165,9571037,-795,0,1655221480,6276.671642699999,-1145.5943672099966,24527.07377496 2022-06-14,16:27:11.000,165,9571021,-795,0,1655221481,6276.597543289994,-1145.5732198199985,24526.968968160007 2022-06-14,16:27:12.000,165,9571124,404,0,1655221482,6276.6042795999965,-1145.5802689499978,24526.927045440003 2022-06-14,16:27:13.000,165,9571071,-795,0,1655221483,6276.718796869995,-1145.5943672099966,24527.031852239998 2022-06-14,16:27:14.000,165,9571044,685,0,1655221484,6276.752478419992,-1145.5520724300004,24527.1226848 2022-06-14,16:27:15.000,165,9571037,725,0,1655221485,6276.799632589995,-1145.5661706899991,24527.045826480004 2022-06-14,16:27:16.000,165,9571061,-795,0,1655221486,6276.765951039997,-1145.5661706899991,24526.968968160007 2022-06-14,16:27:17.000,165,9571027,-155,0,1655221487,6276.887204619998,-1145.5520724300004,24527.094736320003 2022-06-14,16:27:18.000,165,9571020,-795,0,1655221488,6276.880468309995,-1145.5802689499978,24527.02486512 2022-06-14,16:27:19.000,165,9571107,404,0,1655221489,6276.866995689998,-1145.5661706899991,24527.038839360008 2022-06-14,16:27:20.000,165,9571026,-795,0,1655221490,6276.900677239995,-1145.5943672099966,24527.038839360008 2022-06-14,16:27:21.000,165,9571053,-395,0,1655221491,6276.840050449995,-1145.5943672099966,24526.913071199997 2022-06-14,16:27:22.000,165,9571036,-795,0,1655221492,6276.900677239995,-1145.5802689499978,24526.996916640004 2022-06-14,16:27:23.000,165,9571073,445,0,1655221493,6276.974776649993,-1145.601416339996,24527.115697680005 2022-06-14,16:27:24.000,165,9571028,-795,0,1655221494,6276.968040339998,-1145.5943672099966,24527.136659040007 2022-06-14,16:27:25.000,165,9571070,-795,0,1655221495,6276.9613040299955,-1145.601416339996,24527.129671919996 2022-06-14,16:27:26.000,165,9571067,-795,0,1655221496,6276.840050449995,-1145.6084654699953,24526.95499392 2022-06-14,16:27:27.000,165,9571064,-795,0,1655221497,6276.853523069993,-1145.601416339996,24527.0528136 2022-06-14,16:27:28.000,165,9570997,-795,0,1655221431,6276.772687349992,-1145.601416339996,24526.975955280002 2022-06-14,16:27:29.000,165,9571078,-795,0,1655221432,6276.718796869995,-1145.6225637300013,24526.98992952001 2022-06-14,16:27:30.000,165,9570969,-795,0,1655221433,6276.8467867599975,-1145.6296128600006,24527.136659040007 2022-06-14,16:27:31.000,165,9571031,485,0,1655221434,6276.752478419992,-1145.6296128600006,24527.031852239998 2022-06-14,16:27:32.000,165,9571068,-795,0,1655221435,6276.597543289994,-1145.6789567699961,24526.843199999996 2022-06-14,16:27:33.000,165,9571076,-795,0,1655221436,6276.718796869995,-1145.657809379998,24527.129671919996 2022-06-14,16:27:34.000,165,9571125,-795,0,1655221437,6276.725533179997,-1145.6860058999955,24527.0528136 2022-06-14,16:27:35.000,165,9571009,5,0,1655221438,6276.644697459997,-1145.7001041600015,24527.094736320003 2022-06-14,16:27:36.000,165,9571109,-795,0,1655221439,6276.563861739996,-1145.6930550300021,24526.968968160007 2022-06-14,16:27:37.000,165,9571056,-235,0,1655221440,6276.503234949996,-1145.7071532900009,24526.948006800005 2022-06-14,16:27:38.000,165,9571016,685,0,1655221441,6276.469553399998,-1145.7142024200002,24526.93403256 2022-06-14,16:27:39.000,165,9571028,485,0,1655221442,6276.550389119999,-1145.7212515499996,24527.136659040007 2022-06-14,16:27:40.000,165,9571098,-515,0,1655221443,6276.550389119999,-1145.7423989399977,24527.066787840005 2022-06-14,16:27:41.000,165,9571032,-795,0,1655221444,6276.449344469998,-1145.7564971999964,24526.93403256 2022-06-14,16:27:42.000,165,9571090,-395,0,1655221445,6276.516707569994,-1145.7423989399977,24527.038839360008 2022-06-14,16:27:43.000,165,9571061,-795,0,1655221446,6276.4897623299985,-1145.770595459995,24527.010890879996 2022-06-14,16:27:44.000,165,9571119,-795,0,1655221447,6276.280936719995,-1145.8128902399985,24526.703457600008 2022-06-14,16:27:45.000,165,9571124,365,0,1655221448,6276.334827199993,-1145.7917428500004,24526.703457600008 2022-06-14,16:27:46.000,165,9571044,-795,0,1655221449,6276.442608159996,-1145.7987919799998,24527.010890879996 2022-06-14,16:27:47.000,165,9571032,-795,0,1655221450,6276.476289709994,-1145.7987919799998,24526.996916640004 2022-06-14,16:27:48.000,165,9571022,485,0,1655221451,6276.4560807799935,-1145.7564971999964,24526.899096960005 2022-06-14,16:27:49.000,165,9571096,525,0,1655221452,6276.523443879996,-1145.728300679999,24526.961981039996 2022-06-14,16:27:50.000,165,9571124,-795,0,1655221453,6276.476289709994,-1145.749448069997,24526.961981039996 2022-06-14,16:27:51.000,165,9571037,-795,0,1655221454,6276.368508749998,-1145.7142024200002,24526.83621288 2022-06-14,16:27:52.000,165,9571123,-795,0,1655221455,6276.388717679998,-1145.6860058999955,24526.850187120006 2022-06-14,16:27:53.000,165,9571033,-795,0,1655221456,6276.388717679998,-1145.6296128600006,24526.878135600004 2022-06-14,16:27:54.000,165,9571046,-795,0,1655221457,6276.395453989993,-1145.63666199,24526.996916640004 2022-06-14,16:27:55.000,165,9571030,-795,0,1655221458,6276.307881959998,-1145.5802689499978,24526.948006800005 2022-06-14,16:27:56.000,165,9571005,-795,0,1655221459,6276.280936719995,-1145.5379741700017,24526.920058320007 2022-06-14,16:27:57.000,165,9571029,-795,0,1655221460,6276.307881959998,-1145.4745320000002,24526.996916640004 2022-06-14,16:27:58.000,165,9571107,205,0,1655221461,6276.220309929995,-1145.4674828700008,24527.038839360008 2022-06-14,16:27:59.000,165,9571022,-274,0,1655221462,6276.186628379997,-1145.453384610002,24526.93403256 2022-06-14,16:28:00.000,165,9571048,-795,0,1655221463,6276.159683139995,-1145.4110898299987,24526.968968160007 2022-06-14,16:28:01.000,165,9571073,-795,0,1655221464,6276.105792659997,-1145.4040406999993,24526.95499392 2022-06-14,16:28:02.000,165,9571064,-795,0,1655221465,6276.092320039999,-1145.3546967899965,24526.927045440003 2022-06-14,16:28:03.000,165,9571097,605,0,1655221466,6276.065374799997,-1145.3476476599972,24526.93403256 2022-06-14,16:28:04.000,165,9571062,-795,0,1655221467,6276.0990563499945,-1145.3617459199959,24527.045826480004 2022-06-14,16:28:05.000,165,9571024,-795,0,1655221468,6276.078847419994,-1145.3546967899965,24527.010890879996 2022-06-14,16:28:06.000,165,9571129,-795,0,1655221469,6276.018220629994,-1145.3546967899965,24526.996916640004 2022-06-14,16:28:07.000,165,9571046,-795,0,1655221470,6275.917175979994,-1145.3617459199959,24526.83621288 2022-06-14,16:28:08.000,165,9571147,685,0,1655221471,6275.917175979994,-1145.39699157,24526.843199999996 2022-06-14,16:28:09.000,165,9571057,-195,0,1655221472,6275.964330149996,-1145.418138959998,24526.913071199997 2022-06-14,16:28:10.000,165,9571018,445,0,1655221473,6275.998011699994,-1145.4463354799955,24526.982942399998 2022-06-14,16:28:11.000,165,9571111,565,0,1655221474,6275.903703359996,-1145.4745320000002,24526.871148480008 2022-06-14,16:28:12.000,165,9571075,-795,0,1655221475,6275.950857529999,-1145.530925039995,24526.892109839995 2022-06-14,16:28:13.000,165,9571004,-354,0,1655221476,6276.018220629994,-1145.5520724300004,24526.98992952001 2022-06-14,16:28:14.000,165,9571038,-795,0,1655221477,6275.971066459999,-1145.601416339996,24526.920058320007 2022-06-14,16:28:15.000,165,9571043,485,0,1655221478,6275.8902307399985,-1145.657809379998,24526.78730304 2022-06-14,16:28:16.000,165,9571053,765,0,1655221479,6275.930648599999,-1145.7212515499996,24526.780315920005 2022-06-14,16:28:17.000,165,9571101,-795,0,1655221480,6275.896967049994,-1145.7776445900017,24526.752367440007 2022-06-14,16:28:18.000,165,9570997,-274,0,1655221481,6275.9845390799965,-1145.8128902399985,24526.95499392 2022-06-14,16:28:19.000,165,9571065,-795,0,1655221482,6276.024956939997,-1145.9045289299975,24526.93403256 2022-06-14,16:28:20.000,165,9571051,-155,0,1655221483,6276.011484319999,-1145.9538728400003,24526.927045440003 2022-06-14,16:28:21.000,165,9571076,845,0,1655221484,6275.998011699994,-1146.0314132700005,24526.780315920005 2022-06-14,16:28:22.000,165,9571109,605,0,1655221485,6276.045165869997,-1146.0737080499966,24526.892109839995 2022-06-14,16:28:23.000,165,9571080,-795,0,1655221486,6276.051902179999,-1146.11600283,24526.82223864001 2022-06-14,16:28:24.000,165,9571102,-795,0,1655221487,6276.051902179999,-1146.1935432600003,24526.801277280007 2022-06-14,16:28:25.000,165,9571036,-795,0,1655221488,6276.004748009997,-1146.2005923899997,24526.71743184 2022-06-14,16:28:26.000,165,9571114,-795,0,1655221489,6276.011484319999,-1146.2005923899997,24526.710444720004 2022-06-14,16:28:27.000,165,9571044,805,0,1655221490,6276.139474209995,-1146.1935432600003,24526.90608408 2022-06-14,16:28:28.000,165,9571003,-795,0,1655221491,6276.159683139995,-1146.1794450000016,24526.843199999996 2022-06-14,16:28:29.000,165,9571056,-795,0,1655221492,6276.146210519997,-1146.1794450000016,24526.83621288 2022-06-14,16:28:30.000,165,9571094,-795,0,1655221493,6276.132737899992,-1146.1441993499975,24526.82223864001 2022-06-14,16:28:31.000,165,9571101,-795,0,1655221494,6276.126001589997,-1146.080757179996,24526.65454776001 2022-06-14,16:28:32.000,165,9571125,-555,0,1655221495,6276.139474209995,-1146.0102658799951,24526.703457600008 2022-06-14,16:28:33.000,165,9571063,404,0,1655221496,6276.233782549993,-1145.967971099999,24526.745380319997 2022-06-14,16:28:34.000,165,9571073,-35,0,1655221497,6276.294409339993,-1145.8622341500013,24526.808264400002 2022-06-14,16:28:35.000,165,9571089,-675,0,1655221431,6276.139474209995,-1145.7776445900017,24526.5986508 2022-06-14,16:28:36.000,165,9571084,-555,0,1655221432,6276.173155759992,-1145.6789567699961,24526.60563792001 2022-06-14,16:28:37.000,165,9571036,-795,0,1655221433,6276.361772439996,-1145.5943672099966,24526.82223864001 2022-06-14,16:28:38.000,165,9571084,-795,0,1655221434,6276.395453989993,-1145.545023300001,24526.77332880001 2022-06-14,16:28:39.000,165,9571095,-795,0,1655221435,6276.253991479993,-1145.509777649997,24526.507818239996 2022-06-14,16:28:40.000,165,9571057,885,0,1655221436,6276.408926609998,-1145.4322372199968,24526.703457600008 2022-06-14,16:28:41.000,165,9570977,525,0,1655221437,6276.496498639994,-1145.39699157,24526.71743184 2022-06-14,16:28:42.000,165,9571060,-795,0,1655221438,6276.509971259999,-1145.3687950499952,24526.675509119996 2022-06-14,16:28:43.000,165,9571080,-195,0,1655221439,6276.577334359994,-1145.3405985299978,24526.668522 2022-06-14,16:28:44.000,165,9571106,-795,0,1655221440,6276.685115319997,-1145.3617459199959,24526.808264400002 2022-06-14,16:28:45.000,165,9571102,-795,0,1655221441,6276.745742109997,-1145.3828933100012,24526.794290159996 2022-06-14,16:28:46.000,165,9570998,725,0,1655221442,6276.792896279992,-1145.3899424400006,24526.71743184 2022-06-14,16:28:47.000,165,9571024,-155,0,1655221443,6276.745742109997,-1145.418138959998,24526.60563792001 2022-06-14,16:28:48.000,165,9571060,-795,0,1655221444,6276.779423659995,-1145.4463354799955,24526.633586400007 2022-06-14,16:28:49.000,165,9571061,765,0,1655221445,6276.873731999993,-1145.4463354799955,24526.759354560003 2022-06-14,16:28:50.000,165,9570999,-795,0,1655221446,6276.941095099995,-1145.4604337400015,24526.794290159996 2022-06-14,16:28:51.000,165,9571093,-434,0,1655221447,6276.779423659995,-1145.4745320000002,24526.563715200005 2022-06-14,16:28:52.000,165,9571094,-795,0,1655221448,6276.880468309995,-1145.453384610002,24526.563715200005 2022-06-14,16:28:53.000,165,9571127,-795,0,1655221449,6277.089293919998,-1145.4322372199968,24526.850187120006 2022-06-14,16:28:54.000,165,9571133,404,0,1655221450,6277.082557609996,-1145.4040406999993,24526.808264400002 2022-06-14,16:28:55.000,165,9571058,-795,0,1655221451,6277.0556123699935,-1145.3687950499952,24526.682496240006 2022-06-14,16:28:56.000,165,9571082,-795,0,1655221452,6277.069084989998,-1145.3124020100004,24526.731406080005 2022-06-14,16:28:57.000,165,9571073,725,0,1655221453,6277.149920709999,-1145.2560089699982,24526.801277280007 2022-06-14,16:28:58.000,165,9571018,-795,0,1655221454,6277.2038111899965,-1145.2207633200014,24526.83621288 2022-06-14,16:28:59.000,165,9571095,-795,0,1655221455,6277.284646909997,-1145.1502720200006,24526.843199999996 2022-06-14,16:29:00.000,165,9571056,165,0,1655221456,6277.277910599994,-1145.086829849999,24526.85717424 2022-06-14,16:29:01.000,165,9571067,645,0,1655221457,6277.224020119997,-1145.0233876799975,24526.794290159996 2022-06-14,16:29:02.000,165,9571154,-795,0,1655221458,6277.311592149992,-1144.9669946399954,24526.815251519998 2022-06-14,16:29:03.000,165,9571044,325,0,1655221459,6277.230756429999,-1144.938798119998,24526.85717424 2022-06-14,16:29:04.000,165,9571072,-795,0,1655221460,6277.257701669994,-1144.8824050799958,24526.759354560003 2022-06-14,16:29:05.000,165,9571049,404,0,1655221461,6277.190338569999,-1144.8542085599984,24526.7383932 2022-06-14,16:29:06.000,165,9571047,-715,0,1655221462,6277.2038111899965,-1144.8330611700003,24526.780315920005 2022-06-14,16:29:07.000,165,9571035,-195,0,1655221463,6277.271174289999,-1144.826012040001,24526.892109839995 2022-06-14,16:29:08.000,165,9571014,285,0,1655221464,6277.257701669994,-1144.7978155199962,24526.871148480008 2022-06-14,16:29:09.000,165,9571109,-795,0,1655221465,6277.264437979997,-1144.8330611700003,24526.864161359998 2022-06-14,16:29:10.000,165,9571104,-195,0,1655221466,6277.230756429999,-1144.7907663899969,24526.829225760004 2022-06-14,16:29:11.000,165,9571039,-795,0,1655221467,6277.197074879994,-1144.8048646499956,24526.703457600008 2022-06-14,16:29:12.000,165,9571083,725,0,1655221468,6277.197074879994,-1144.7837172599975,24526.675509119996 2022-06-14,16:29:13.000,165,9571014,-795,0,1655221469,6277.264437979997,-1144.75552074,24526.808264400002 2022-06-14,16:29:14.000,165,9571019,-795,0,1655221470,6277.291383219999,-1144.7696189999988,24526.864161359998 2022-06-14,16:29:15.000,165,9571097,-795,0,1655221471,6277.244229049997,-1144.75552074,24526.7383932 2022-06-14,16:29:16.000,165,9571055,1085,0,1655221472,6277.277910599994,-1144.7132259599966,24526.696470479998 2022-06-14,16:29:17.000,165,9571040,-475,0,1655221473,6277.372218939992,-1144.7061768299973,24526.899096960005 2022-06-14,16:29:18.000,165,9571162,-795,0,1655221474,6277.4126367999925,-1144.6920785699986,24526.794290159996 2022-06-14,16:29:19.000,165,9571095,-795,0,1655221475,6277.453054659993,-1144.6709311800005,24526.850187120006 2022-06-14,16:29:20.000,165,9571035,-795,0,1655221476,6277.500208829995,-1144.6779803099998,24526.82223864001 2022-06-14,16:29:21.000,165,9571048,-795,0,1655221477,6277.459790969995,-1144.6638820500011,24526.745380319997 2022-06-14,16:29:22.000,165,9571042,-795,0,1655221478,6277.533890379993,-1144.6497837899951,24526.759354560003 2022-06-14,16:29:23.000,165,9571040,165,0,1655221479,6277.715770749994,-1144.6427346599958,24526.850187120006 2022-06-14,16:29:24.000,165,9571037,485,0,1655221480,6277.715770749994,-1144.6497837899951,24526.808264400002 2022-06-14,16:29:25.000,165,9571002,805,0,1655221481,6277.776397539994,-1144.6850294399992,24526.90608408 2022-06-14,16:29:26.000,165,9571015,-795,0,1655221482,6277.695561819994,-1144.699127699998,24526.7383932 2022-06-14,16:29:27.000,165,9571063,365,0,1655221483,6277.756188609994,-1144.699127699998,24526.801277280007 2022-06-14,16:29:28.000,165,9571101,605,0,1655221484,6277.843760639997,-1144.720275089996,24526.82223864001 2022-06-14,16:29:29.000,165,9571051,565,0,1655221485,6277.857233259994,-1144.7414224800013,24526.829225760004 2022-06-14,16:29:30.000,165,9571046,45,0,1655221486,6277.877442189994,-1144.7484716100007,24526.829225760004 2022-06-14,16:29:31.000,165,9571029,-35,0,1655221487,6277.884178499997,-1144.7696189999988,24526.82223864001 2022-06-14,16:29:32.000,165,9570987,-395,0,1655221488,6278.005432079997,-1144.7766681299981,24526.948006800005 2022-06-14,16:29:33.000,165,9571040,525,0,1655221489,6277.991959459992,-1144.7696189999988,24526.927045440003 2022-06-14,16:29:34.000,165,9571101,-555,0,1655221490,6277.985223149997,-1144.7907663899969,24526.913071199997 2022-06-14,16:29:35.000,165,9571037,645,0,1655221491,6277.931332669992,-1144.7907663899969,24526.76634168 2022-06-14,16:29:36.000,165,9571082,-795,0,1655221492,6277.971750529992,-1144.8119137800022,24526.745380319997 2022-06-14,16:29:37.000,165,9571024,-795,0,1655221493,6277.978486839995,-1144.7978155199962,24526.85717424 2022-06-14,16:29:38.000,165,9571009,-795,0,1655221494,6278.0323773199925,-1144.8330611700003,24526.90608408 2022-06-14,16:29:39.000,165,9571099,-795,0,1655221495,6278.093004109993,-1144.8330611700003,24526.961981039996 2022-06-14,16:29:40.000,165,9571089,-795,0,1655221496,6278.079531489995,-1144.8330611700003,24526.899096960005 2022-06-14,16:29:41.000,165,9571026,-235,0,1655221497,6278.059322559995,-1144.8189629100016,24526.829225760004 2022-06-14,16:29:42.000,165,9571045,525,0,1655221431,6277.958277909995,-1144.8330611700003,24526.710444720004 2022-06-14,16:29:43.000,165,9571135,645,0,1655221432,6277.985223149997,-1144.8048646499956,24526.759354560003 2022-06-14,16:29:44.000,165,9570953,404,0,1655221433,6278.140158279995,-1144.847159429999,24526.961981039996 2022-06-14,16:29:45.000,165,9571024,-795,0,1655221434,6278.1603672099955,-1144.868306819997,24526.90608408 2022-06-14,16:29:46.000,165,9571068,-795,0,1655221435,6278.173839829993,-1144.8542085599984,24526.871148480008 2022-06-14,16:29:47.000,165,9571038,-795,0,1655221436,6278.099740419995,-1144.8824050799958,24526.76634168 2022-06-14,16:29:48.000,165,9571013,525,0,1655221437,6278.234466619993,-1144.9176507299999,24526.968968160007 2022-06-14,16:29:49.000,165,9571102,-795,0,1655221438,6278.315302339994,-1144.9528963799967,24527.059800719995 2022-06-14,16:29:50.000,165,9571134,885,0,1655221439,6278.315302339994,-1144.99519116,24527.010890879996 2022-06-14,16:29:51.000,165,9571052,765,0,1655221440,6278.261411859996,-1145.030436809997,24526.871148480008 2022-06-14,16:29:52.000,165,9571070,-795,0,1655221441,6278.247939239998,-1145.0797807199997,24526.968968160007 2022-06-14,16:29:53.000,165,9571092,-795,0,1655221442,6278.322038649996,-1145.1220754999958,24527.017878000006 2022-06-14,16:29:54.000,165,9571037,-795,0,1655221443,6278.416346989994,-1145.1643702799993,24527.094736320003 2022-06-14,16:29:55.000,165,9571038,965,0,1655221444,6278.382665439996,-1145.1714194099986,24527.07377496 2022-06-14,16:29:56.000,165,9571013,-315,0,1655221445,6278.369192819999,-1145.199615929996,24527.02486512 2022-06-14,16:29:57.000,165,9571032,605,0,1655221446,6278.429819609999,-1145.213714190002,24527.115697680005 2022-06-14,16:29:58.000,165,9571083,-795,0,1655221447,6278.194048759993,-1145.213714190002,24526.948006800005 2022-06-14,16:29:59.000,165,9571138,-795,0,1655221448,6278.194048759993,-1145.2419107099995,24526.892109839995 2022-06-14,16:30:00.000,165,9571055,-795,0,1655221449,6278.247939239998,-1145.2560089699982,24526.948006800005 2022-06-14,16:30:01.000,165,9571046,-795,0,1655221450,6278.220993999996,-1145.2419107099995,24526.927045440003 2022-06-14,16:30:02.000,165,9571056,-795,0,1655221451,6278.2748844799935,-1145.2207633200014,24527.010890879996 2022-06-14,16:30:03.000,165,9571040,-795,0,1655221452,6278.348983889999,-1145.2278124500008,24527.15762040001 2022-06-14,16:30:04.000,165,9571000,-795,0,1655221453,6278.328774959999,-1145.1925667999967,24527.15762040001 2022-06-14,16:30:05.000,165,9570992,-795,0,1655221454,6278.328774959999,-1145.2066650599954,24527.199543119998 2022-06-14,16:30:06.000,165,9571047,-795,0,1655221455,6278.200785069996,-1145.1855176699974,24527.031852239998 2022-06-14,16:30:07.000,165,9571191,-675,0,1655221456,6278.227730309998,-1145.213714190002,24527.129671919996 2022-06-14,16:30:08.000,165,9571049,645,0,1655221457,6278.194048759993,-1145.2066650599954,24527.15762040001 2022-06-14,16:30:09.000,165,9571089,-155,0,1655221458,6278.146894589998,-1145.213714190002,24527.129671919996 2022-06-14,16:30:10.000,165,9571063,965,0,1655221459,6278.099740419995,-1145.2419107099995,24527.136659040007 2022-06-14,16:30:11.000,165,9571115,-795,0,1655221460,6278.099740419995,-1145.270107229997,24527.15762040001 2022-06-14,16:30:12.000,165,9571082,-795,0,1655221461,6278.093004109993,-1145.305352880001,24527.227491599995 2022-06-14,16:30:13.000,165,9571012,605,0,1655221462,6278.126685659998,-1145.3546967899965,24527.206530240008 2022-06-14,16:30:14.000,165,9571102,-795,0,1655221463,6278.039113629995,-1145.4040406999993,24527.10172344 2022-06-14,16:30:15.000,165,9571059,325,0,1655221464,6278.052586249993,-1145.4956793899983,24527.192556 2022-06-14,16:30:16.000,165,9571050,245,0,1655221465,6278.059322559995,-1145.545023300001,24527.206530240008 2022-06-14,16:30:17.000,165,9571036,-795,0,1655221466,6278.059322559995,-1145.6296128600006,24527.22050448 2022-06-14,16:30:18.000,165,9571053,-795,0,1655221467,6277.998695769995,-1145.6789567699961,24527.185568880006 2022-06-14,16:30:19.000,165,9571084,-795,0,1655221468,6278.093004109993,-1145.7423989399977,24527.27640144001 2022-06-14,16:30:20.000,165,9571051,124,0,1655221469,6278.079531489995,-1145.8199393699979,24527.26941432 2022-06-14,16:30:21.000,165,9571059,725,0,1655221470,6277.998695769995,-1145.855185020002,24527.199543119998 2022-06-14,16:30:22.000,165,9571125,-795,0,1655221471,6278.012168389992,-1145.946823710001,24527.24146584 2022-06-14,16:30:23.000,165,9571057,-795,0,1655221472,6278.018904699995,-1145.9961676199964,24527.185568880006 2022-06-14,16:30:24.000,165,9571056,-795,0,1655221473,6277.998695769995,-1146.0102658799951,24527.248452959997 2022-06-14,16:30:25.000,165,9571052,-795,0,1655221474,6277.931332669992,-1146.0737080499966,24527.1226848 2022-06-14,16:30:26.000,165,9571076,-795,0,1655221475,6277.924596359997,-1146.080757179996,24527.22050448 2022-06-14,16:30:27.000,165,9570968,1005,0,1655221476,6277.998695769995,-1146.1230519599994,24527.332298400004 2022-06-14,16:30:28.000,165,9571064,-795,0,1655221477,6277.991959459992,-1146.1582976099962,24527.332298400004 2022-06-14,16:30:29.000,165,9571061,-795,0,1655221478,6277.965014219997,-1146.1512484799969,24527.32531128001 2022-06-14,16:30:30.000,165,9571078,-795,0,1655221479,6277.951541599992,-1146.1723958700022,24527.283388560005 2022-06-14,16:30:31.000,165,9571070,245,0,1655221480,6277.870705879999,-1146.2005923899997,24527.192556 2022-06-14,16:30:32.000,165,9571108,-795,0,1655221481,6277.843760639997,-1146.1794450000016,24527.17159464 2022-06-14,16:30:33.000,165,9571014,645,0,1655221482,6277.884178499997,-1146.1723958700022,24527.283388560005 2022-06-14,16:30:34.000,165,9571011,-395,0,1655221483,6277.924596359997,-1146.2005923899997,24527.332298400004 2022-06-14,16:30:35.000,165,9571045,45,0,1655221484,6277.890914809999,-1146.207641519999,24527.255440080007 2022-06-14,16:30:36.000,165,9571037,-795,0,1655221485,6277.857233259994,-1146.2146906499984,24527.255440080007 2022-06-14,16:30:37.000,165,9571050,-795,0,1655221486,6277.938068979995,-1146.2146906499984,24527.367233999998 2022-06-14,16:30:38.000,165,9571090,-795,0,1655221487,6277.890914809999,-1146.207641519999,24527.318324159998 2022-06-14,16:30:39.000,165,9571093,-555,0,1655221488,6277.850496949999,-1146.2146906499984,24527.27640144001 2022-06-14,16:30:40.000,165,9571057,-795,0,1655221489,6277.863969569997,-1146.2428871699958,24527.297362799996 2022-06-14,16:30:41.000,165,9570999,-795,0,1655221490,6277.810079089999,-1146.2569854300018,24527.213517360004 2022-06-14,16:30:42.000,165,9571034,485,0,1655221491,6277.830288019999,-1146.2569854300018,24527.27640144001 2022-06-14,16:30:43.000,165,9571103,445,0,1655221492,6277.890914809999,-1146.2640345600012,24527.367233999998 2022-06-14,16:30:44.000,165,9571004,-795,0,1655221493,6277.884178499997,-1146.2499362999952,24527.381208240004 2022-06-14,16:30:45.000,165,9571030,-114,0,1655221494,6277.830288019999,-1146.2851819499992,24527.416143839997 2022-06-14,16:30:46.000,165,9571015,-795,0,1655221495,6277.688825509998,-1146.2710836900005,24527.262427200003 2022-06-14,16:30:47.000,165,9571076,-195,0,1655221496,6277.688825509998,-1146.2781328199999,24527.318324159998 2022-06-14,16:30:48.000,165,9571019,-795,0,1655221497,6277.6753528899935,-1146.2851819499992,24527.311337040002 2022-06-14,16:30:49.000,165,9571022,-795,0,1655221498,6277.4463183499975,-1146.3063293399973,24527.15762040001 2022-06-14,16:30:50.000,165,9571081,-795,0,1655221432,6277.338537389995,-1146.2851819499992,24527.17159464 2022-06-14,16:30:51.000,165,9571009,1045,0,1655221433,6277.4463183499975,-1146.2851819499992,24527.40915672 2022-06-14,16:30:52.000,165,9571068,605,0,1655221434,6277.4126367999925,-1146.2851819499992,24527.402169600005 2022-06-14,16:30:53.000,165,9571102,605,0,1655221435,6277.3183284599945,-1146.2499362999952,24527.4371052 2022-06-14,16:30:54.000,165,9571107,1125,0,1655221436,6277.217283809994,-1146.2569854300018,24527.395182479995 2022-06-14,16:30:55.000,165,9571019,-795,0,1655221437,6277.082557609996,-1146.2217397799977,24527.297362799996 2022-06-14,16:30:56.000,165,9571087,-795,0,1655221438,6277.015194509993,-1146.2005923899997,24527.29037568 2022-06-14,16:30:57.000,165,9571085,-795,0,1655221439,6277.042139749996,-1146.1512484799969,24527.423130960007 2022-06-14,16:30:58.000,165,9571019,-795,0,1655221440,6276.954567719993,-1146.1230519599994,24527.381208240004 2022-06-14,16:30:59.000,165,9571025,-795,0,1655221441,6276.988249269998,-1146.1301010899988,24527.45806656 2022-06-14,16:31:00.000,165,9571030,965,0,1655221442,6276.974776649993,-1146.0737080499966,24527.451079440005 2022-06-14,16:31:01.000,165,9571073,485,0,1655221443,6276.873731999993,-1146.0878063099954,24527.374221120008 2022-06-14,16:31:02.000,165,9571104,-795,0,1655221444,6276.914149859993,-1146.0455115299992,24527.381208240004 2022-06-14,16:31:03.000,165,9571020,565,0,1655221445,6276.880468309995,-1146.0455115299992,24527.36024688 2022-06-14,16:31:04.000,165,9571047,885,0,1655221446,6276.887204619998,-1146.0314132700005,24527.248452959997 2022-06-14,16:31:05.000,165,9571138,85,0,1655221447,6276.840050449995,-1146.0384623999998,24527.27640144001 2022-06-14,16:31:06.000,165,9571002,-795,0,1655221448,6276.799632589995,-1146.0525606599986,24527.248452959997 2022-06-14,16:31:07.000,165,9571129,-755,0,1655221449,6276.914149859993,-1146.0878063099954,24527.304349920007 2022-06-14,16:31:08.000,165,9571072,-795,0,1655221450,6276.927622479998,-1146.11600283,24527.36024688 2022-06-14,16:31:09.000,165,9571063,-795,0,1655221451,6276.927622479998,-1146.186494130001,24527.38819536 2022-06-14,16:31:10.000,165,9571076,765,0,1655221452,6276.860259379995,-1146.2146906499984,24527.381208240004 2022-06-14,16:31:11.000,165,9571058,-795,0,1655221453,6276.772687349992,-1146.2710836900005,24527.199543119998 2022-06-14,16:31:12.000,165,9571069,-795,0,1655221454,6276.745742109997,-1146.3274767299954,24527.199543119998 2022-06-14,16:31:13.000,165,9571077,685,0,1655221455,6276.732269489992,-1146.3838697699975,24527.27640144001 2022-06-14,16:31:14.000,165,9571083,-795,0,1655221456,6276.718796869995,-1146.4332136800003,24527.297362799996 2022-06-14,16:31:15.000,165,9571036,525,0,1655221457,6276.658170079994,-1146.4896067199952,24527.248452959997 2022-06-14,16:31:16.000,165,9571054,-795,0,1655221458,6276.563861739996,-1146.5459997599974,24527.178581759996 2022-06-14,16:31:17.000,165,9571107,645,0,1655221459,6276.590806979999,-1146.560098019996,24527.311337040002 2022-06-14,16:31:18.000,165,9571021,725,0,1655221460,6276.570598049999,-1146.5953436700001,24527.227491599995 2022-06-14,16:31:19.000,165,9571053,-235,0,1655221461,6276.523443879996,-1146.5953436700001,24527.192556 2022-06-14,16:31:20.000,165,9571084,765,0,1655221462,6276.530180189999,-1146.6235401899976,24527.24146584 2022-06-14,16:31:21.000,165,9571077,-795,0,1655221463,6276.408926609998,-1146.6094419299989,24527.115697680005 2022-06-14,16:31:22.000,165,9571043,404,0,1655221464,6276.402190299996,-1146.6164910599982,24527.234478720005 2022-06-14,16:31:23.000,165,9571055,445,0,1655221465,6276.503234949996,-1146.5671471499954,24527.346272639996 2022-06-14,16:31:24.000,165,9571049,645,0,1655221466,6276.503234949996,-1146.538950629998,24527.332298400004 2022-06-14,16:31:25.000,165,9571074,-795,0,1655221467,6276.523443879996,-1146.51780324,24527.318324159998 2022-06-14,16:31:26.000,165,9571136,1125,0,1655221468,6276.408926609998,-1146.4543610699984,24527.143646160002 2022-06-14,16:31:27.000,165,9571103,-795,0,1655221469,6276.449344469998,-1146.390918899997,24527.206530240008 2022-06-14,16:31:28.000,165,9571069,565,0,1655221470,6276.4897623299985,-1146.3768206399982,24527.227491599995 2022-06-14,16:31:29.000,165,9571061,-795,0,1655221471,6276.469553399998,-1146.334525860002,24527.24146584 2022-06-14,16:31:30.000,165,9571031,445,0,1655221472,6276.4897623299985,-1146.3063293399973,24527.255440080007 2022-06-14,16:31:31.000,165,9571071,-715,0,1655221473,6276.462817089996,-1146.228788909997,24527.206530240008 2022-06-14,16:31:32.000,165,9571059,-795,0,1655221474,6276.469553399998,-1146.228788909997,24527.178581759996 2022-06-14,16:31:33.000,165,9571036,-475,0,1655221475,6276.503234949996,-1146.1794450000016,24527.24146584 2022-06-14,16:31:34.000,165,9571078,-35,0,1655221476,6276.483026019996,-1146.1935432600003,24527.227491599995 2022-06-14,16:31:35.000,165,9571041,485,0,1655221477,6276.429135539998,-1146.1794450000016,24527.192556 2022-06-14,16:31:36.000,165,9571005,205,0,1655221478,6276.395453989993,-1146.1794450000016,24527.07377496 2022-06-14,16:31:37.000,165,9571054,-795,0,1655221479,6276.348299819998,-1146.2005923899997,24527.115697680005 2022-06-14,16:31:38.000,165,9571046,-235,0,1655221480,6276.442608159996,-1146.2217397799977,24527.262427200003 2022-06-14,16:31:39.000,165,9571143,885,0,1655221481,6276.476289709994,-1146.2146906499984,24527.297362799996 2022-06-14,16:31:40.000,165,9571047,-795,0,1655221482,6276.435871849993,-1146.2710836900005,24527.24146584 2022-06-14,16:31:41.000,165,9571112,325,0,1655221483,6276.422399229996,-1146.320427599996,24527.185568880006 2022-06-14,16:31:42.000,165,9571067,-795,0,1655221484,6276.4560807799935,-1146.3274767299954,24527.29037568 2022-06-14,16:31:43.000,165,9571078,-795,0,1655221485,6276.449344469998,-1146.3697715099988,24527.227491599995 2022-06-14,16:31:44.000,165,9571042,605,0,1655221486,6276.429135539998,-1146.426164550001,24527.213517360004 2022-06-14,16:31:45.000,165,9571059,-795,0,1655221487,6276.395453989993,-1146.4191154200016,24527.143646160002 2022-06-14,16:31:46.000,165,9571017,-795,0,1655221488,6276.395453989993,-1146.4402628099997,24527.206530240008 2022-06-14,16:31:47.000,165,9571059,-795,0,1655221489,6276.503234949996,-1146.4402628099997,24527.26941432 2022-06-14,16:31:48.000,165,9571020,-74,0,1655221490,6276.530180189999,-1146.4684593299971,24527.27640144001 2022-06-14,16:31:49.000,165,9571039,-795,0,1655221491,6276.536916499994,-1146.4684593299971,24527.346272639996 2022-06-14,16:31:50.000,165,9571077,85,0,1655221492,6276.516707569994,-1146.4684593299971,24527.32531128001 2022-06-14,16:31:51.000,165,9571080,605,0,1655221493,6276.408926609998,-1146.4191154200016,24527.087749200007 2022-06-14,16:31:52.000,165,9571115,-795,0,1655221494,6276.523443879996,-1146.426164550001,24527.185568880006 2022-06-14,16:31:53.000,165,9571047,-795,0,1655221495,6276.550389119999,-1146.3697715099988,24527.318324159998 2022-06-14,16:31:54.000,165,9571102,-795,0,1655221496,6276.6042795999965,-1146.320427599996,24527.38819536 2022-06-14,16:31:55.000,165,9571120,-795,0,1655221497,6276.543652809996,-1146.2569854300018,24527.255440080007 2022-06-14,16:31:56.000,165,9571057,-795,0,1655221498,6276.536916499994,-1146.2358380399965,24527.227491599995 2022-06-14,16:31:57.000,165,9571069,-795,0,1655221432,6276.4897623299985,-1146.1512484799969,24527.262427200003 2022-06-14,16:31:58.000,165,9571067,-195,0,1655221433,6276.557125429994,-1146.1441993499975,24527.248452959997 2022-06-14,16:31:59.000,165,9571019,645,0,1655221434,6276.6042795999965,-1146.1019045700014,24527.353259760006 2022-06-14,16:32:00.000,165,9571075,-795,0,1655221435,6276.617752219994,-1146.0878063099954,24527.332298400004 2022-06-14,16:32:01.000,165,9571025,-795,0,1655221436,6276.543652809996,-1146.0666589199973,24527.262427200003 2022-06-14,16:32:02.000,165,9571063,-795,0,1655221437,6276.637961149994,-1146.059609789998,24527.451079440005 2022-06-14,16:32:03.000,165,9571074,-795,0,1655221438,6276.658170079994,-1146.0666589199973,24527.451079440005 2022-06-14,16:32:04.000,165,9571059,-795,0,1655221439,6276.664906389997,-1146.0666589199973,24527.472040800007 2022-06-14,16:32:05.000,165,9571035,-795,0,1655221440,6276.617752219994,-1146.1089537000007,24527.38819536 2022-06-14,16:32:06.000,165,9571111,-35,0,1655221441,6276.637961149994,-1146.11600283,24527.402169600005 2022-06-14,16:32:07.000,165,9571083,365,0,1655221442,6276.611015909999,-1146.1653467399956,24527.40915672 2022-06-14,16:32:08.000,165,9571028,-795,0,1655221443,6276.644697459997,-1146.2005923899997,24527.38819536 2022-06-14,16:32:09.000,165,9571029,-795,0,1655221444,6276.597543289994,-1146.2499362999952,24527.40915672 2022-06-14,16:32:10.000,165,9571081,85,0,1655221445,6276.637961149994,-1146.2851819499992,24527.416143839997 2022-06-14,16:32:11.000,165,9571065,-755,0,1655221446,6276.611015909999,-1146.3274767299954,24527.40915672 2022-06-14,16:32:12.000,165,9571045,-795,0,1655221447,6276.449344469998,-1146.2710836900005,24527.297362799996 2022-06-14,16:32:13.000,165,9571041,-795,0,1655221448,6276.503234949996,-1146.3274767299954,24527.353259760006 2022-06-14,16:32:14.000,165,9571128,-795,0,1655221449,6276.449344469998,-1146.3486241200007,24527.213517360004 2022-06-14,16:32:15.000,165,9571145,-515,0,1655221450,6276.516707569994,-1146.3133784699967,24527.36024688 2022-06-14,16:32:16.000,165,9571073,-795,0,1655221451,6276.509971259999,-1146.299280209998,24527.451079440005 2022-06-14,16:32:17.000,165,9571021,404,0,1655221452,6276.503234949996,-1146.2146906499984,24527.38819536 2022-06-14,16:32:18.000,165,9571047,-795,0,1655221453,6276.449344469998,-1146.1935432600003,24527.32531128001 2022-06-14,16:32:19.000,165,9571010,-475,0,1655221454,6276.496498639994,-1146.1230519599994,24527.472040800007 2022-06-14,16:32:20.000,165,9571081,-795,0,1655221455,6276.4560807799935,-1146.0525606599986,24527.430118080003 2022-06-14,16:32:21.000,165,9571022,-795,0,1655221456,6276.429135539998,-1145.9820693599977,24527.353259760006 2022-06-14,16:32:22.000,165,9571149,-795,0,1655221457,6276.4560807799935,-1145.9045289299975,24527.4371052 2022-06-14,16:32:23.000,165,9571062,605,0,1655221458,6276.435871849993,-1145.8622341500013,24527.451079440005 2022-06-14,16:32:24.000,165,9571079,485,0,1655221459,6276.435871849993,-1145.7776445900017,24527.40915672 2022-06-14,16:32:25.000,165,9571059,-795,0,1655221460,6276.442608159996,-1145.6860058999955,24527.311337040002 2022-06-14,16:32:26.000,165,9571061,-795,0,1655221461,6276.509971259999,-1145.6719076399968,24527.381208240004 2022-06-14,16:32:27.000,165,9571041,-795,0,1655221462,6276.624488529997,-1145.615514600002,24527.49300216001 2022-06-14,16:32:28.000,165,9571074,-795,0,1655221463,6276.658170079994,-1145.5873180799972,24527.486015039998 2022-06-14,16:32:29.000,165,9571035,-795,0,1655221464,6276.691851629999,-1145.5520724300004,24527.479027920002 2022-06-14,16:32:30.000,165,9571122,-795,0,1655221465,6276.6985879399945,-1145.530925039995,24527.402169600005 2022-06-14,16:32:31.000,165,9571026,-715,0,1655221466,6276.739005799995,-1145.5379741700017,24527.297362799996 2022-06-14,16:32:32.000,165,9571108,-795,0,1655221467,6276.799632589995,-1145.5520724300004,24527.29037568 2022-06-14,16:32:33.000,165,9571103,-795,0,1655221468,6276.920886169995,-1145.530925039995,24527.367233999998 2022-06-14,16:32:34.000,165,9571059,-795,0,1655221469,6276.994985579993,-1145.5520724300004,24527.402169600005 2022-06-14,16:32:35.000,165,9571055,-795,0,1655221470,6276.968040339998,-1145.545023300001,24527.367233999998 2022-06-14,16:32:36.000,165,9571063,725,0,1655221471,6276.954567719993,-1145.545023300001,24527.33928552 2022-06-14,16:32:37.000,165,9571026,725,0,1655221472,6277.0556123699935,-1145.5661706899991,24527.430118080003 2022-06-14,16:32:38.000,165,9571122,404,0,1655221473,6277.0556123699935,-1145.5873180799972,24527.423130960007 2022-06-14,16:32:39.000,165,9571086,325,0,1655221474,6277.048876059998,-1145.601416339996,24527.36024688 2022-06-14,16:32:40.000,165,9571040,605,0,1655221475,6277.0556123699935,-1145.6296128600006,24527.381208240004 2022-06-14,16:32:41.000,165,9571094,-795,0,1655221476,6276.974776649993,-1145.657809379998,24527.332298400004 2022-06-14,16:32:42.000,165,9571076,-795,0,1655221477,6277.015194509993,-1145.6719076399968,24527.32531128001 2022-06-14,16:32:43.000,165,9571065,-795,0,1655221478,6277.089293919998,-1145.6860058999955,24527.486015039998 2022-06-14,16:32:44.000,165,9571047,-795,0,1655221479,6277.089293919998,-1145.7142024200002,24527.465053679996 2022-06-14,16:32:45.000,165,9571072,-795,0,1655221480,6277.062348679996,-1145.7564971999964,24527.44409232001 2022-06-14,16:32:46.000,165,9571098,-795,0,1655221481,6276.968040339998,-1145.7635463299957,24527.311337040002 2022-06-14,16:32:47.000,165,9571074,725,0,1655221482,6277.0556123699935,-1145.8128902399985,24527.367233999998 2022-06-14,16:32:48.000,165,9571041,445,0,1655221483,6277.096030229994,-1145.8481358899953,24527.423130960007 2022-06-14,16:32:49.000,165,9571049,-795,0,1655221484,6277.122975469996,-1145.8622341500013,24527.423130960007 2022-06-14,16:32:50.000,165,9571043,605,0,1655221485,6277.183602259996,-1145.9045289299975,24527.44409232001 2022-06-14,16:32:51.000,165,9571142,-795,0,1655221486,6277.183602259996,-1145.9256763199955,24527.26941432 2022-06-14,16:32:52.000,165,9571076,165,0,1655221487,6277.277910599994,-1145.9750202299983,24527.318324159998 2022-06-14,16:32:53.000,165,9571067,845,0,1655221488,6277.399164179995,-1146.0243641400011,24527.416143839997 2022-06-14,16:32:54.000,165,9571031,-795,0,1655221489,6277.405900489997,-1146.0173150100018,24527.297362799996 2022-06-14,16:32:55.000,165,9571101,-795,0,1655221490,6277.4665272799975,-1146.0384623999998,24527.346272639996 2022-06-14,16:32:56.000,165,9571070,-555,0,1655221491,6277.486736209998,-1146.0384623999998,24527.192556 2022-06-14,16:32:57.000,165,9571057,-795,0,1655221492,6277.554099309993,-1146.0525606599986,24527.255440080007 2022-06-14,16:32:58.000,165,9571009,-795,0,1655221493,6277.715770749994,-1146.0384623999998,24527.374221120008 2022-06-14,16:32:59.000,165,9571026,-795,0,1655221494,6277.789870159999,-1146.0243641400011,24527.395182479995 2022-06-14,16:33:00.000,165,9571090,-795,0,1655221495,6277.857233259994,-1145.9750202299983,24527.367233999998 2022-06-14,16:33:01.000,165,9571054,645,0,1655221496,6277.884178499997,-1145.989118489997,24527.27640144001 2022-06-14,16:33:02.000,165,9571106,-795,0,1655221497,6277.944805289997,-1145.9186271899962,24527.423130960007 2022-06-14,16:33:03.000,165,9571081,-795,0,1655221498,6277.9178600499945,-1145.897479799998,24527.29037568 2022-06-14,16:33:04.000,165,9571055,-795,0,1655221431,6277.951541599992,-1145.8481358899953,24527.297362799996 2022-06-14,16:33:05.000,165,9571053,245,0,1655221432,6277.924596359997,-1145.7917428500004,24527.29037568 2022-06-14,16:33:06.000,165,9571095,-114,0,1655221433,6278.018904699995,-1145.7564971999964,24527.311337040002 2022-06-14,16:33:07.000,165,9571104,-795,0,1655221434,6278.059322559995,-1145.7001041600015,24527.38819536 2022-06-14,16:33:08.000,165,9571128,325,0,1655221435,6278.119949349995,-1145.6789567699961,24527.465053679996 2022-06-14,16:33:09.000,165,9571064,-795,0,1655221436,6278.045849939997,-1145.615514600002,24527.36024688 2022-06-14,16:33:10.000,165,9571086,-795,0,1655221437,6278.052586249993,-1145.5802689499978,24527.486015039998 2022-06-14,16:33:11.000,165,9571131,205,0,1655221438,6278.059322559995,-1145.5732198199985,24527.44409232001 2022-06-14,16:33:12.000,165,9571050,-795,0,1655221439,6278.039113629995,-1145.5379741700017,24527.4371052 2022-06-14,16:33:13.000,165,9571061,-795,0,1655221440,6277.944805289997,-1145.509777649997,24527.38819536 2022-06-14,16:33:14.000,165,9571043,-795,0,1655221441,6277.944805289997,-1145.530925039995,24527.374221120008 2022-06-14,16:33:15.000,165,9571076,-795,0,1655221442,6277.978486839995,-1145.4956793899983,24527.520950640006 2022-06-14,16:33:16.000,165,9571071,685,0,1655221443,6277.944805289997,-1145.4815811299995,24527.472040800007 2022-06-14,16:33:17.000,165,9571096,325,0,1655221444,6277.911123739999,-1145.453384610002,24527.49300216001 2022-06-14,16:33:18.000,165,9571157,885,0,1655221445,6277.816815399994,-1145.453384610002,24527.4371052 2022-06-14,16:33:19.000,165,9571075,-795,0,1655221446,6277.8235517099965,-1145.4110898299987,24527.590821840007 2022-06-14,16:33:20.000,165,9571099,-795,0,1655221447,6277.688825509998,-1145.4251880899974,24527.36024688 2022-06-14,16:33:21.000,165,9571083,765,0,1655221448,6277.567571929998,-1145.439286349996,24527.234478720005 2022-06-14,16:33:22.000,165,9571028,-795,0,1655221449,6277.735979679994,-1145.39699157,24527.395182479995 2022-06-14,16:33:23.000,165,9571081,-795,0,1655221450,6277.769661229999,-1145.418138959998,24527.562873359995 2022-06-14,16:33:24.000,165,9571017,765,0,1655221451,6277.783133849996,-1145.3828933100012,24527.499989280004 2022-06-14,16:33:25.000,165,9571073,805,0,1655221452,6277.762924919996,-1145.4110898299987,24527.520950640006 2022-06-14,16:33:26.000,165,9571091,-795,0,1655221453,6277.661880269996,-1145.4251880899974,24527.402169600005 2022-06-14,16:33:27.000,165,9571115,404,0,1655221454,6277.661880269996,-1145.4463354799955,24527.40915672 2022-06-14,16:33:28.000,165,9571125,-795,0,1655221455,6277.695561819994,-1145.488630259999,24527.40915672 2022-06-14,16:33:29.000,165,9571062,-795,0,1655221456,6277.661880269996,-1145.4815811299995,24527.45806656 2022-06-14,16:33:30.000,165,9571068,-795,0,1655221457,6277.695561819994,-1145.5238759099957,24527.472040800007 2022-06-14,16:33:31.000,165,9571041,-795,0,1655221458,6277.688825509998,-1145.5520724300004,24527.40915672 2022-06-14,16:33:32.000,165,9571049,-795,0,1655221459,6277.661880269996,-1145.601416339996,24527.38819536 2022-06-14,16:33:33.000,165,9571000,-715,0,1655221460,6277.722507059996,-1145.601416339996,24527.4371052 2022-06-14,16:33:34.000,165,9571115,-795,0,1655221461,6277.742715989996,-1145.63666199,24527.416143839997 2022-06-14,16:33:35.000,165,9571080,1085,0,1655221462,6277.682089199996,-1145.657809379998,24527.416143839997 2022-06-14,16:33:36.000,165,9571054,404,0,1655221463,6277.621462409996,-1145.6719076399968,24527.248452959997 2022-06-14,16:33:37.000,165,9571024,-155,0,1655221464,6277.628198719998,-1145.657809379998,24527.304349920007 2022-06-14,16:33:38.000,165,9571060,-795,0,1655221465,6277.715770749994,-1145.63666199,24527.40915672 2022-06-14,16:33:39.000,165,9571078,1005,0,1655221466,6277.641671339996,-1145.6437111199994,24527.33928552 2022-06-14,16:33:40.000,165,9571061,605,0,1655221467,6277.7090344399985,-1145.5873180799972,24527.395182479995 2022-06-14,16:33:41.000,165,9571043,-274,0,1655221468,6277.641671339996,-1145.5661706899991,24527.32531128001 2022-06-14,16:33:42.000,165,9571090,-795,0,1655221469,6277.661880269996,-1145.545023300001,24527.367233999998 2022-06-14,16:33:43.000,165,9571056,605,0,1655221470,6277.621462409996,-1145.5027285199976,24527.318324159998 2022-06-14,16:33:44.000,165,9571011,-795,0,1655221471,6277.587780859998,-1145.4674828700008,24527.32531128001 2022-06-14,16:33:45.000,165,9571098,-795,0,1655221472,6277.453054659993,-1145.4322372199968,24527.1226848 2022-06-14,16:33:46.000,165,9571109,-795,0,1655221473,6277.547362999998,-1145.3758441800019,24527.33928552 2022-06-14,16:33:47.000,165,9571045,525,0,1655221474,6277.567571929998,-1145.3617459199959,24527.367233999998 2022-06-14,16:33:48.000,165,9571114,-155,0,1655221475,6277.581044549996,-1145.305352880001,24527.374221120008 2022-06-14,16:33:49.000,165,9571047,805,0,1655221476,6277.520417759995,-1145.2912546200023,24527.38819536 2022-06-14,16:33:50.000,165,9571054,-795,0,1655221477,6277.459790969995,-1145.2771563599963,24527.33928552 2022-06-14,16:33:51.000,165,9571027,-795,0,1655221478,6277.3183284599945,-1145.2771563599963,24527.199543119998 2022-06-14,16:33:52.000,165,9571080,645,0,1655221479,6277.378955249995,-1145.270107229997,24527.234478720005 2022-06-14,16:33:53.000,165,9571047,445,0,1655221480,6277.405900489997,-1145.2630580999976,24527.311337040002 2022-06-14,16:33:54.000,165,9571006,325,0,1655221481,6277.439582039995,-1145.2560089699982,24527.304349920007 2022-06-14,16:33:55.000,165,9571112,525,0,1655221482,6277.298119529994,-1145.2419107099995,24527.26941432 2022-06-14,16:33:56.000,165,9571004,-795,0,1655221483,6277.284646909997,-1145.2560089699982,24527.262427200003 2022-06-14,16:33:57.000,165,9571072,805,0,1655221484,6277.331801079992,-1145.2560089699982,24527.36024688 2022-06-14,16:33:58.000,165,9571034,-795,0,1655221485,6277.271174289999,-1145.2560089699982,24527.332298400004 2022-06-14,16:33:59.000,165,9571032,-795,0,1655221486,6277.230756429999,-1145.2630580999976,24527.255440080007 2022-06-14,16:34:00.000,165,9571054,-795,0,1655221487,6277.230756429999,-1145.2771563599963,24527.255440080007 2022-06-14,16:34:01.000,165,9571105,-195,0,1655221488,6277.028667129998,-1145.2630580999976,24527.10172344 2022-06-14,16:34:02.000,165,9571055,-795,0,1655221489,6277.096030229994,-1145.2842054899957,24527.17159464 2022-06-14,16:34:03.000,165,9571066,-795,0,1655221490,6277.129711779999,-1145.326500269999,24527.32531128001 2022-06-14,16:34:04.000,165,9571089,-795,0,1655221491,6277.075821299994,-1145.3194511399997,24527.32531128001 2022-06-14,16:34:05.000,165,9571062,-795,0,1655221492,6277.035403439993,-1145.305352880001,24527.36024688 2022-06-14,16:34:06.000,165,9571105,404,0,1655221493,6276.920886169995,-1145.3899424400006,24527.143646160002 2022-06-14,16:34:07.000,165,9571063,-795,0,1655221494,6276.907413549998,-1145.3899424400006,24527.227491599995 2022-06-14,16:34:08.000,165,9571082,-795,0,1655221495,6276.9613040299955,-1145.4322372199968,24527.22050448 2022-06-14,16:34:09.000,165,9571083,605,0,1655221496,6276.968040339998,-1145.453384610002,24527.27640144001 2022-06-14,16:34:10.000,165,9570999,725,0,1655221497,6277.008458199998,-1145.509777649997,24527.311337040002 2022-06-14,16:34:11.000,165,9571100,-795,0,1655221431,6276.880468309995,-1145.545023300001,24527.185568880006 2022-06-14,16:34:12.000,165,9571049,485,0,1655221432,6277.008458199998,-1145.601416339996,24527.304349920007 2022-06-14,16:34:13.000,165,9571070,-155,0,1655221433,6276.968040339998,-1145.6648585099974,24527.304349920007 2022-06-14,16:34:14.000,165,9571048,-795,0,1655221434,6277.028667129998,-1145.7001041600015,24527.353259760006 2022-06-14,16:34:15.000,165,9571007,-795,0,1655221435,6277.028667129998,-1145.728300679999,24527.26941432 2022-06-14,16:34:16.000,165,9571114,-795,0,1655221436,6277.008458199998,-1145.7776445900017,24527.136659040007 2022-06-14,16:34:17.000,165,9571074,-795,0,1655221437,6277.028667129998,-1145.7917428500004,24527.185568880006 2022-06-14,16:34:18.000,165,9571077,-795,0,1655221438,6277.156657019994,-1145.8128902399985,24527.367233999998 2022-06-14,16:34:19.000,165,9571080,-795,0,1655221439,6277.163393329996,-1145.8199393699979,24527.311337040002 2022-06-14,16:34:20.000,165,9571053,485,0,1655221440,6277.176865949994,-1145.8269884999972,24527.178581759996 2022-06-14,16:34:21.000,165,9571074,-795,0,1655221441,6277.190338569999,-1145.8269884999972,24527.164607520004 2022-06-14,16:34:22.000,165,9571122,685,0,1655221442,6277.237492739994,-1145.8269884999972,24527.262427200003 2022-06-14,16:34:23.000,165,9571066,-795,0,1655221443,6277.2038111899965,-1145.8269884999972,24527.22050448 2022-06-14,16:34:24.000,165,9571037,605,0,1655221444,6277.230756429999,-1145.8128902399985,24527.248452959997 2022-06-14,16:34:25.000,165,9571028,-795,0,1655221445,6276.968040339998,-1145.8058411099992,24526.920058320007 2022-06-14,16:34:26.000,165,9571002,205,0,1655221446,6277.2038111899965,-1145.7635463299957,24527.26941432 2022-06-14,16:34:27.000,165,9570988,605,0,1655221447,6277.048876059998,-1145.7142024200002,24527.059800719995 2022-06-14,16:34:28.000,165,9571092,-795,0,1655221448,6277.015194509993,-1145.6930550300021,24527.00390376 2022-06-14,16:34:29.000,165,9571005,325,0,1655221449,6277.237492739994,-1145.63666199,24527.318324159998 2022-06-14,16:34:30.000,165,9571103,285,0,1655221450,6277.096030229994,-1145.5873180799972,24527.17159464 2022-06-14,16:34:31.000,165,9571023,-795,0,1655221451,6277.021930819996,-1145.530925039995,24527.10871056001 2022-06-14,16:34:32.000,165,9571105,-795,0,1655221452,6277.028667129998,-1145.4745320000002,24527.164607520004 2022-06-14,16:34:33.000,165,9571090,645,0,1655221453,6277.062348679996,-1145.3899424400006,24527.297362799996 2022-06-14,16:34:34.000,165,9571042,-795,0,1655221454,6277.082557609996,-1145.3335493999984,24527.304349920007 2022-06-14,16:34:35.000,165,9571026,-795,0,1655221455,6276.934358789993,-1145.2912546200023,24527.143646160002 2022-06-14,16:34:36.000,165,9571051,-795,0,1655221456,6276.954567719993,-1145.2560089699982,24527.262427200003 2022-06-14,16:34:37.000,165,9571084,565,0,1655221457,6276.981512959996,-1145.1925667999967,24527.332298400004 2022-06-14,16:34:38.000,165,9571092,-795,0,1655221458,6276.927622479998,-1145.1432228900012,24527.318324159998 2022-06-14,16:34:39.000,165,9571036,-795,0,1655221459,6276.893940929993,-1145.1432228900012,24527.297362799996 2022-06-14,16:34:40.000,165,9571096,605,0,1655221460,6276.880468309995,-1145.1220754999958,24527.255440080007 2022-06-14,16:34:41.000,165,9571104,-755,0,1655221461,6276.806368899997,-1145.1079772399971,24527.22050448 2022-06-14,16:34:42.000,165,9571047,525,0,1655221462,6276.833314139993,-1145.1220754999958,24527.255440080007 2022-06-14,16:34:43.000,165,9571082,-795,0,1655221463,6276.900677239995,-1145.0938789799984,24527.353259760006 2022-06-14,16:34:44.000,165,9571034,-795,0,1655221464,6276.907413549998,-1145.1079772399971,24527.40915672 2022-06-14,16:34:45.000,165,9571080,285,0,1655221465,6276.900677239995,-1145.1009281099978,24527.38819536 2022-06-14,16:34:46.000,165,9571117,-795,0,1655221466,6276.779423659995,-1145.0797807199997,24527.24146584 2022-06-14,16:34:47.000,165,9571104,-795,0,1655221467,6276.792896279992,-1145.0938789799984,24527.262427200003 2022-06-14,16:34:48.000,165,9571082,-795,0,1655221468,6276.819841519995,-1145.065682460001,24527.318324159998 2022-06-14,16:34:49.000,165,9571048,-395,0,1655221469,6276.826577829997,-1145.030436809997,24527.297362799996 2022-06-14,16:34:50.000,165,9571019,124,0,1655221470,6276.833314139993,-1144.9881420300007,24527.381208240004 2022-06-14,16:34:51.000,165,9571030,-795,0,1655221471,6276.772687349992,-1144.9669946399954,24527.255440080007 2022-06-14,16:34:52.000,165,9571045,-315,0,1655221472,6276.678379009994,-1144.9528963799967,24527.213517360004 2022-06-14,16:34:53.000,165,9571052,-795,0,1655221473,6276.705324249997,-1144.9246998599992,24527.332298400004 2022-06-14,16:34:54.000,165,9571011,-795,0,1655221474,6276.631224839999,-1144.8753559499964,24527.32531128001 2022-06-14,16:34:55.000,165,9571075,124,0,1655221475,6276.563861739996,-1144.8753559499964,24527.26941432 2022-06-14,16:34:56.000,165,9571142,445,0,1655221476,6276.429135539998,-1144.868306819997,24527.15762040001 2022-06-14,16:34:57.000,165,9571106,645,0,1655221477,6276.402190299996,-1144.8824050799958,24527.15762040001 2022-06-14,16:34:58.000,165,9571084,-795,0,1655221478,6276.435871849993,-1144.8824050799958,24527.332298400004 2022-06-14,16:34:59.000,165,9571027,725,0,1655221479,6276.381981369996,-1144.8753559499964,24527.353259760006 2022-06-14,16:35:00.000,165,9571053,-315,0,1655221480,6276.287673029998,-1144.8965033400018,24527.22050448 2022-06-14,16:35:01.000,165,9571055,-795,0,1655221481,6276.2472551699975,-1144.938798119998,24527.213517360004 2022-06-14,16:35:02.000,165,9571121,325,0,1655221482,6276.2472551699975,-1144.974043770002,24527.248452959997 2022-06-14,16:35:03.000,165,9571069,-475,0,1655221483,6276.206837309997,-1144.99519116,24527.255440080007 2022-06-14,16:35:04.000,165,9571041,445,0,1655221484,6276.173155759992,-1145.0586333300016,24527.22050448 2022-06-14,16:35:05.000,165,9571088,165,0,1655221485,6276.139474209995,-1145.1220754999958,24527.143646160002 2022-06-14,16:35:06.000,165,9571019,-795,0,1655221486,6276.126001589997,-1145.178468539998,24527.227491599995 2022-06-14,16:35:07.000,165,9571026,-795,0,1655221487,6276.206837309997,-1145.2348615800001,24527.283388560005 2022-06-14,16:35:08.000,165,9571046,-795,0,1655221488,6276.200100999995,-1145.2771563599963,24527.255440080007 2022-06-14,16:35:09.000,165,9571108,-795,0,1655221489,6276.193364689992,-1145.2983037500017,24527.234478720005 2022-06-14,16:35:10.000,165,9571062,-315,0,1655221490,6276.173155759992,-1145.305352880001,24527.185568880006 2022-06-14,16:35:11.000,165,9571072,685,0,1655221491,6276.159683139995,-1145.3335493999984,24527.1226848 2022-06-14,16:35:12.000,165,9571058,-795,0,1655221492,6276.078847419994,-1145.39699157,24527.017878000006 2022-06-14,16:35:13.000,165,9571038,-795,0,1655221493,6276.179892069995,-1145.3899424400006,24526.94101968001 2022-06-14,16:35:14.000,165,9571036,-795,0,1655221494,6276.274200409993,-1145.3899424400006,24527.150633279998 2022-06-14,16:35:15.000,165,9571014,-795,0,1655221495,6276.294409339993,-1145.3758441800019,24527.17159464 2022-06-14,16:35:16.000,165,9571071,-795,0,1655221496,6276.287673029998,-1145.3899424400006,24527.150633279998 2022-06-14,16:35:17.000,165,9571067,-795,0,1655221497,6276.2472551699975,-1145.3617459199959,24527.038839360008 2022-06-14,16:35:18.000,165,9571127,1045,0,1655221431,6276.0990563499945,-1145.3546967899965,24526.948006800005 2022-06-14,16:35:19.000,165,9571019,205,0,1655221432,6276.193364689992,-1145.3476476599972,24527.02486512 2022-06-14,16:35:20.000,165,9570995,-715,0,1655221433,6276.2135736199925,-1145.3617459199959,24527.10871056001 2022-06-14,16:35:21.000,165,9571014,-795,0,1655221434,6276.173155759992,-1145.326500269999,24526.975955280002 2022-06-14,16:35:22.000,165,9571142,285,0,1655221435,6276.132737899992,-1145.3124020100004,24526.982942399998 2022-06-14,16:35:23.000,165,9571107,-795,0,1655221436,6276.092320039999,-1145.3546967899965,24526.98992952001 2022-06-14,16:35:24.000,165,9571067,-195,0,1655221437,6276.206837309997,-1145.3546967899965,24527.0528136 2022-06-14,16:35:25.000,165,9571093,-155,0,1655221438,6276.240518859995,-1145.3687950499952,24527.15762040001 2022-06-14,16:35:26.000,165,9571084,485,0,1655221439,6276.240518859995,-1145.4040406999993,24527.059800719995 2022-06-14,16:35:27.000,165,9571068,-795,0,1655221440,6276.173155759992,-1145.4251880899974,24527.038839360008 2022-06-14,16:35:28.000,165,9571041,-475,0,1655221441,6276.0990563499945,-1145.4463354799955,24526.95499392 2022-06-14,16:35:29.000,165,9571068,-795,0,1655221442,6276.173155759992,-1145.4745320000002,24527.031852239998 2022-06-14,16:35:30.000,165,9571078,285,0,1655221443,6276.179892069995,-1145.4956793899983,24527.045826480004 2022-06-14,16:35:31.000,165,9571070,-795,0,1655221444,6276.085583729997,-1145.5168267799963,24526.94101968001 2022-06-14,16:35:32.000,165,9571053,1165,0,1655221445,6276.220309929995,-1145.5661706899991,24527.15762040001 2022-06-14,16:35:33.000,165,9571038,-795,0,1655221446,6276.200100999995,-1145.5591215599998,24527.094736320003 2022-06-14,16:35:34.000,165,9571090,-795,0,1655221447,6275.876758119994,-1145.5802689499978,24526.710444720004 2022-06-14,16:35:35.000,165,9571034,605,0,1655221448,6275.896967049994,-1145.5591215599998,24526.703457600008 2022-06-14,16:35:36.000,165,9571045,-795,0,1655221449,6276.119265279995,-1145.530925039995,24526.98992952001 2022-06-14,16:35:37.000,165,9570978,-795,0,1655221450,6276.119265279995,-1145.5238759099957,24526.961981039996 2022-06-14,16:35:38.000,165,9571031,525,0,1655221451,6276.072111109999,-1145.4956793899983,24526.98992952001 2022-06-14,16:35:39.000,165,9571083,605,0,1655221452,6276.119265279995,-1145.453384610002,24527.0528136 2022-06-14,16:35:40.000,165,9571058,-795,0,1655221453,6276.112528969992,-1145.39699157,24527.017878000006 2022-06-14,16:35:41.000,165,9571062,-795,0,1655221454,6276.0990563499945,-1145.3687950499952,24526.996916640004 2022-06-14,16:35:42.000,165,9571116,-795,0,1655221455,6276.078847419994,-1145.3124020100004,24527.00390376 2022-06-14,16:35:43.000,165,9571036,-795,0,1655221456,6276.038429559994,-1145.2771563599963,24526.996916640004 2022-06-14,16:35:44.000,165,9571015,885,0,1655221457,6276.018220629994,-1145.2489598399989,24527.02486512 2022-06-14,16:35:45.000,165,9571029,965,0,1655221458,6275.9845390799965,-1145.2066650599954,24526.913071199997 2022-06-14,16:35:46.000,165,9571034,-795,0,1655221459,6275.9845390799965,-1145.1502720200006,24526.948006800005 2022-06-14,16:35:47.000,165,9571023,-795,0,1655221460,6276.058638489994,-1145.1009281099978,24527.07377496 2022-06-14,16:35:48.000,165,9571056,445,0,1655221461,6276.065374799997,-1145.086829849999,24527.10871056001 2022-06-14,16:35:49.000,165,9571041,-795,0,1655221462,6276.058638489994,-1145.0445350699956,24527.0528136 2022-06-14,16:35:50.000,165,9571117,-795,0,1655221463,6275.957593839994,-1145.0092894199988,24526.94101968001 2022-06-14,16:35:51.000,165,9571120,-795,0,1655221464,6275.964330149996,-1144.9669946399954,24527.031852239998 2022-06-14,16:35:52.000,165,9571056,-434,0,1655221465,6275.950857529999,-1144.9176507299999,24526.899096960005 2022-06-14,16:35:53.000,165,9571016,285,0,1655221466,6275.964330149996,-1144.9317489899986,24526.899096960005 2022-06-14,16:35:54.000,165,9571006,-795,0,1655221467,6276.045165869997,-1144.8753559499964,24527.031852239998 2022-06-14,16:35:55.000,165,9571035,-795,0,1655221468,6276.085583729997,-1144.8330611700003,24527.045826480004 2022-06-14,16:35:56.000,165,9570999,-795,0,1655221469,6276.078847419994,-1144.826012040001,24526.975955280002 2022-06-14,16:35:57.000,165,9571076,365,0,1655221470,6276.011484319999,-1144.7907663899969,24526.93403256 2022-06-14,16:35:58.000,165,9571071,-795,0,1655221471,6276.038429559994,-1144.7273242199954,24526.982942399998 2022-06-14,16:35:59.000,165,9571025,365,0,1655221472,6275.957593839994,-1144.6779803099998,24526.98992952001 2022-06-14,16:36:00.000,165,9571012,-795,0,1655221473,6275.950857529999,-1144.6638820500011,24526.98992952001 2022-06-14,16:36:01.000,165,9571068,-795,0,1655221474,6275.883494429996,-1144.6215872699977,24526.920058320007 2022-06-14,16:36:02.000,165,9571091,-795,0,1655221475,6275.903703359996,-1144.5722433600022,24526.95499392 2022-06-14,16:36:03.000,165,9571029,325,0,1655221476,6275.977802769994,-1144.5581450999962,24527.10871056001 2022-06-14,16:36:04.000,165,9571011,5,0,1655221477,6275.950857529999,-1144.5299485799987,24527.10172344 2022-06-14,16:36:05.000,165,9571024,-195,0,1655221478,6275.930648599999,-1144.480604669996,24527.066787840005 2022-06-14,16:36:06.000,165,9571068,-795,0,1655221479,6275.8565491899935,-1144.4594572799979,24526.975955280002 2022-06-14,16:36:07.000,165,9571143,-795,0,1655221480,6275.923912289996,-1144.4453590199992,24527.010890879996 2022-06-14,16:36:08.000,165,9571050,-795,0,1655221481,6275.910439669999,-1144.3960151099964,24527.045826480004 2022-06-14,16:36:09.000,165,9571050,685,0,1655221482,6275.944121219996,-1144.388965979997,24527.010890879996 2022-06-14,16:36:10.000,165,9571054,-795,0,1655221483,6275.950857529999,-1144.3607694599996,24527.07377496 2022-06-14,16:36:11.000,165,9571028,-795,0,1655221484,6275.923912289996,-1144.3114255499968,24527.031852239998 2022-06-14,16:36:12.000,165,9571066,-795,0,1655221485,6275.944121219996,-1144.297327289998,24527.045826480004 2022-06-14,16:36:13.000,165,9571077,485,0,1655221486,6275.917175979994,-1144.3114255499968,24526.968968160007 2022-06-14,16:36:14.000,165,9571070,-795,0,1655221487,6275.964330149996,-1144.2268359899972,24527.02486512 2022-06-14,16:36:15.000,165,9571106,-315,0,1655221488,6275.937384909994,-1144.2268359899972,24527.080762079997 2022-06-14,16:36:16.000,165,9571018,525,0,1655221489,6275.930648599999,-1144.2056885999991,24527.07377496 2022-06-14,16:36:17.000,165,9571122,-795,0,1655221490,6275.910439669999,-1144.2056885999991,24526.98992952001 2022-06-14,16:36:18.000,165,9571033,-795,0,1655221491,6275.944121219996,-1144.170442949995,24527.066787840005 2022-06-14,16:36:19.000,165,9571063,725,0,1655221492,6276.018220629994,-1144.1774920800017,24527.192556 2022-06-14,16:36:20.000,165,9571072,725,0,1655221493,6276.031693249999,-1144.128148169999,24527.150633279998 2022-06-14,16:36:21.000,165,9571077,-795,0,1655221494,6275.950857529999,-1144.1422464299976,24527.07377496 2022-06-14,16:36:22.000,165,9571042,-795,0,1655221495,6275.998011699994,-1144.1070007800008,24527.1226848 2022-06-14,16:36:23.000,165,9571046,1045,0,1655221496,6275.991275389999,-1144.1422464299976,24527.136659040007 2022-06-14,16:36:24.000,165,9571075,645,0,1655221497,6275.998011699994,-1144.128148169999,24527.136659040007 2022-06-14,16:36:25.000,165,9571071,605,0,1655221431,6275.876758119994,-1144.1070007800008,24526.996916640004 2022-06-14,16:36:26.000,165,9571119,-795,0,1655221432,6275.883494429996,-1144.1351972999983,24527.010890879996 2022-06-14,16:36:27.000,165,9571153,485,0,1655221433,6275.944121219996,-1144.1633938199957,24527.059800719995 2022-06-14,16:36:28.000,165,9571071,-795,0,1655221434,6276.018220629994,-1144.1774920800017,24527.17159464 2022-06-14,16:36:29.000,165,9571031,-515,0,1655221435,6276.031693249999,-1144.1986394699998,24527.129671919996 2022-06-14,16:36:30.000,165,9571112,-795,0,1655221436,6275.8565491899935,-1144.2479833799953,24526.961981039996 2022-06-14,16:36:31.000,165,9571029,-795,0,1655221437,6275.883494429996,-1144.2691307700006,24526.95499392 2022-06-14,16:36:32.000,165,9571109,-114,0,1655221438,6275.849812879998,-1144.2761799,24527.010890879996 2022-06-14,16:36:33.000,165,9571111,-795,0,1655221439,6275.910439669999,-1144.3114255499968,24527.115697680005 2022-06-14,16:36:34.000,165,9571043,525,0,1655221440,6275.923912289996,-1144.367818589999,24527.10172344 2022-06-14,16:36:35.000,165,9571034,404,0,1655221441,6275.930648599999,-1144.4030642399957,24527.02486512 2022-06-14,16:36:36.000,165,9570995,-795,0,1655221442,6275.795922399993,-1144.4665064099972,24527.00390376 2022-06-14,16:36:37.000,165,9571052,-354,0,1655221443,6275.8565491899935,-1144.4876537999953,24527.10172344 2022-06-14,16:36:38.000,165,9571066,-795,0,1655221444,6275.789186089998,-1144.536997709998,24527.094736320003 2022-06-14,16:36:39.000,165,9571010,845,0,1655221445,6275.728559299998,-1144.5792924900015,24527.038839360008 2022-06-14,16:36:40.000,165,9571076,725,0,1655221446,6275.647723579998,-1144.628636399997,24526.850187120006 2022-06-14,16:36:41.000,165,9571120,-795,0,1655221447,6275.539942619995,-1144.6709311800005,24526.696470479998 2022-06-14,16:36:42.000,165,9571067,-795,0,1655221448,6275.553415239992,-1144.6920785699986,24526.815251519998 2022-06-14,16:36:43.000,165,9571056,-795,0,1655221449,6275.775713469993,-1144.720275089996,24527.115697680005 2022-06-14,16:36:44.000,165,9571069,-795,0,1655221450,6275.802658709996,-1144.734373350002,24527.094736320003 2022-06-14,16:36:45.000,165,9571079,-675,0,1655221451,6275.816131329993,-1144.734373350002,24527.066787840005 2022-06-14,16:36:46.000,165,9571071,1045,0,1655221452,6275.822867639996,-1144.7132259599966,24527.045826480004 2022-06-14,16:36:47.000,165,9571111,-795,0,1655221453,6275.721822989995,-1144.734373350002,24526.90608408 2022-06-14,16:36:48.000,165,9571064,-795,0,1655221454,6275.768977159998,-1144.7061768299973,24526.864161359998 2022-06-14,16:36:49.000,165,9571043,-354,0,1655221455,6275.849812879998,-1144.7061768299973,24527.031852239998 2022-06-14,16:36:50.000,165,9571022,-795,0,1655221456,6275.849812879998,-1144.6568329200018,24527.045826480004 2022-06-14,16:36:51.000,165,9571024,-795,0,1655221457,6275.843076569996,-1144.6497837899951,24527.045826480004 2022-06-14,16:36:52.000,165,9571071,-795,0,1655221458,6275.849812879998,-1144.6004398799996,24526.948006800005 2022-06-14,16:36:53.000,165,9571027,404,0,1655221459,6275.930648599999,-1144.6004398799996,24527.066787840005 2022-06-14,16:36:54.000,165,9571100,-434,0,1655221460,6275.863285499996,-1144.5722433600022,24527.087749200007 2022-06-14,16:36:55.000,165,9571163,445,0,1655221461,6275.836340259993,-1144.5792924900015,24527.017878000006 2022-06-14,16:36:56.000,165,9571045,525,0,1655221462,6275.816131329993,-1144.5299485799987,24526.95499392 2022-06-14,16:36:57.000,165,9571008,-795,0,1655221463,6275.782449779996,-1144.494702930002,24526.94101968001 2022-06-14,16:36:58.000,165,9571079,-114,0,1655221464,6275.896967049994,-1144.4665064099972,24527.10172344 2022-06-14,16:36:59.000,165,9571026,-795,0,1655221465,6275.883494429996,-1144.4594572799979,24527.164607520004 2022-06-14,16:37:00.000,165,9571027,1045,0,1655221466,6275.876758119994,-1144.4453590199992,24527.15762040001 2022-06-14,16:37:01.000,165,9571076,-555,0,1655221467,6275.802658709996,-1144.388965979997,24527.038839360008 2022-06-14,16:37:02.000,165,9571157,924,0,1655221468,6275.843076569996,-1144.3819168499977,24527.150633279998 2022-06-14,16:37:03.000,165,9571044,-795,0,1655221469,6275.795922399993,-1144.3537203300002,24527.1226848 2022-06-14,16:37:04.000,165,9571067,-354,0,1655221470,6275.7420319199955,-1144.3396220700015,24527.087749200007 2022-06-14,16:37:05.000,165,9571072,-795,0,1655221471,6275.694877749993,-1144.3114255499968,24526.98992952001 2022-06-14,16:37:06.000,165,9571057,-795,0,1655221472,6275.728559299998,-1144.297327289998,24527.080762079997 2022-06-14,16:37:07.000,165,9571047,-795,0,1655221473,6275.8565491899935,-1144.2832290299993,24527.178581759996 2022-06-14,16:37:08.000,165,9571032,525,0,1655221474,6275.896967049994,-1144.3184746799961,24527.192556 2022-06-14,16:37:09.000,165,9571097,-155,0,1655221475,6275.910439669999,-1144.3043764199974,24527.164607520004 2022-06-14,16:37:10.000,165,9571080,-795,0,1655221476,6275.870021809998,-1144.3325729400021,24527.136659040007 2022-06-14,16:37:11.000,165,9571045,-595,0,1655221477,6275.816131329993,-1144.3466712000009,24527.00390376 2022-06-14,16:37:12.000,165,9571124,-795,0,1655221478,6275.843076569996,-1144.3537203300002,24527.0528136 2022-06-14,16:37:13.000,165,9571120,-795,0,1655221479,6275.971066459999,-1144.3325729400021,24527.087749200007 2022-06-14,16:37:14.000,165,9571056,845,0,1655221480,6275.998011699994,-1144.367818589999,24527.22050448 2022-06-14,16:37:15.000,165,9571114,-795,0,1655221481,6275.977802769994,-1144.3748677199983,24527.136659040007 2022-06-14,16:37:16.000,165,9570993,-795,0,1655221482,6276.038429559994,-1144.3960151099964,24527.129671919996 2022-06-14,16:37:17.000,165,9571048,485,0,1655221483,6276.065374799997,-1144.4524081499985,24527.15762040001 2022-06-14,16:37:18.000,165,9571146,-795,0,1655221484,6276.146210519997,-1144.4312607600004,24527.178581759996 2022-06-14,16:37:19.000,165,9571026,85,0,1655221485,6276.139474209995,-1144.4453590199992,24527.164607520004 2022-06-14,16:37:20.000,165,9570997,-795,0,1655221486,6276.200100999995,-1144.4665064099972,24527.17159464 2022-06-14,16:37:21.000,165,9571042,605,0,1655221487,6275.998011699994,-1144.4876537999953,24526.843199999996 2022-06-14,16:37:22.000,165,9571055,-795,0,1655221488,6276.206837309997,-1144.4383098899998,24527.087749200007 2022-06-14,16:37:23.000,165,9571075,-795,0,1655221489,6276.348299819998,-1144.4524081499985,24527.248452959997 2022-06-14,16:37:24.000,165,9571001,-395,0,1655221490,6276.267464099998,-1144.4453590199992,24527.02486512 2022-06-14,16:37:25.000,165,9571067,-795,0,1655221491,6276.348299819998,-1144.4171625000017,24527.129671919996 2022-06-14,16:37:26.000,165,9571054,525,0,1655221492,6276.483026019996,-1144.367818589999,24527.185568880006 2022-06-14,16:37:27.000,165,9571037,-795,0,1655221493,6276.530180189999,-1144.3466712000009,24527.192556 2022-06-14,16:37:28.000,165,9571078,485,0,1655221494,6276.557125429994,-1144.3325729400021,24527.213517360004 2022-06-14,16:37:29.000,165,9571057,805,0,1655221495,6276.590806979999,-1144.297327289998,24527.213517360004 2022-06-14,16:37:30.000,165,9571019,565,0,1655221496,6276.691851629999,-1144.2620816400013,24527.29037568 2022-06-14,16:37:31.000,165,9571063,-235,0,1655221497,6276.637961149994,-1144.2338851199966,24527.15762040001 2022-06-14,16:37:32.000,165,9571089,924,0,1655221431,6276.725533179997,-1144.184541210001,24527.27640144001 2022-06-14,16:37:33.000,165,9571076,-795,0,1655221432,6276.725533179997,-1144.1422464299976,24527.178581759996 2022-06-14,16:37:34.000,165,9571114,-475,0,1655221433,6276.840050449995,-1144.128148169999,24527.143646160002 2022-06-14,16:37:35.000,165,9571071,-114,0,1655221434,6276.927622479998,-1144.1140499100002,24527.26941432 2022-06-14,16:37:36.000,165,9571004,565,0,1655221435,6276.981512959996,-1144.0647059999974,24527.262427200003 2022-06-14,16:37:37.000,165,9571058,-195,0,1655221436,6276.853523069993,-1144.03650948,24527.150633279998 2022-06-14,16:37:38.000,165,9571085,-395,0,1655221437,6276.927622479998,-1144.0012638299959,24527.199543119998 2022-06-14,16:37:39.000,165,9571059,-795,0,1655221438,6277.096030229994,-1143.966018179999,24527.40915672 2022-06-14,16:37:40.000,165,9571064,-795,0,1655221439,6277.102766539996,-1143.9589690499997,24527.32531128001 2022-06-14,16:37:41.000,165,9571067,-555,0,1655221440,6277.062348679996,-1143.966018179999,24527.318324159998 2022-06-14,16:37:42.000,165,9571083,-195,0,1655221441,6277.102766539996,-1143.944870790001,24527.40915672 2022-06-14,16:37:43.000,165,9571046,-795,0,1655221442,6277.1095028499985,-1143.9025760099976,24527.38819536 2022-06-14,16:37:44.000,165,9570997,605,0,1655221443,6277.156657019994,-1143.9025760099976,24527.332298400004 2022-06-14,16:37:45.000,165,9571028,-235,0,1655221444,6277.089293919998,-1143.909625139997,24527.32531128001 2022-06-14,16:37:46.000,165,9571056,-795,0,1655221445,6277.197074879994,-1143.8884777499989,24527.430118080003 2022-06-14,16:37:47.000,165,9571057,-795,0,1655221446,6277.190338569999,-1143.8602812300014,24527.416143839997 2022-06-14,16:37:48.000,165,9571111,-74,0,1655221447,6276.941095099995,-1143.909625139997,24527.10871056001 2022-06-14,16:37:49.000,165,9571062,-795,0,1655221448,6276.947831409998,-1143.8673303600008,24527.1226848 2022-06-14,16:37:50.000,165,9571064,205,0,1655221449,6277.082557609996,-1143.8955268799982,24527.29037568 2022-06-14,16:37:51.000,165,9571082,-795,0,1655221450,6277.183602259996,-1143.8602812300014,24527.4371052 2022-06-14,16:37:52.000,165,9571068,-795,0,1655221451,6277.170129639999,-1143.8602812300014,24527.472040800007 2022-06-14,16:37:53.000,165,9571058,-235,0,1655221452,6277.176865949994,-1143.8461829699954,24527.451079440005 2022-06-14,16:37:54.000,165,9571068,-515,0,1655221453,6277.143184399996,-1143.8602812300014,24527.40915672 2022-06-14,16:37:55.000,165,9571073,-795,0,1655221454,6277.190338569999,-1143.8955268799982,24527.465053679996 2022-06-14,16:37:56.000,165,9571115,124,0,1655221455,6277.230756429999,-1143.8814286199995,24527.55588624 2022-06-14,16:37:57.000,165,9571027,-795,0,1655221456,6277.230756429999,-1143.8884777499989,24527.569860480005 2022-06-14,16:37:58.000,165,9571118,-795,0,1655221457,6277.2038111899965,-1143.8955268799982,24527.465053679996 2022-06-14,16:37:59.000,165,9571071,-795,0,1655221458,6277.183602259996,-1143.8814286199995,24527.49300216001 2022-06-14,16:38:00.000,165,9571010,-795,0,1655221459,6277.190338569999,-1143.9307725300023,24527.5069764 2022-06-14,16:38:01.000,165,9571097,-795,0,1655221460,6277.122975469996,-1143.9378216600016,24527.465053679996 2022-06-14,16:38:02.000,165,9571050,-795,0,1655221461,6277.183602259996,-1143.9307725300023,24527.430118080003 2022-06-14,16:38:03.000,165,9571010,-795,0,1655221462,6277.2038111899965,-1144.0012638299959,24527.548899120004 2022-06-14,16:38:04.000,165,9571066,-795,0,1655221463,6277.230756429999,-1143.9801164399978,24527.534924879998 2022-06-14,16:38:05.000,165,9570991,-795,0,1655221464,6277.237492739994,-1143.9801164399978,24527.61178320001 2022-06-14,16:38:06.000,165,9571101,-795,0,1655221465,6277.149920709999,-1144.0294603500006,24527.44409232001 2022-06-14,16:38:07.000,165,9571076,-795,0,1655221466,6277.149920709999,-1144.03650948,24527.486015039998 2022-06-14,16:38:08.000,165,9571013,-274,0,1655221467,6277.183602259996,-1144.0294603500006,24527.465053679996 2022-06-14,16:38:09.000,165,9571032,525,0,1655221468,6277.170129639999,-1144.0435586099993,24527.451079440005 2022-06-14,16:38:10.000,165,9571039,45,0,1655221469,6277.190338569999,-1144.0435586099993,24527.541912000008 2022-06-14,16:38:11.000,165,9571084,-795,0,1655221470,6277.143184399996,-1144.057656869998,24527.45806656 2022-06-14,16:38:12.000,165,9571107,-795,0,1655221471,6277.183602259996,-1144.0506077399987,24527.541912000008 2022-06-14,16:38:13.000,165,9571082,765,0,1655221472,6277.116239159994,-1144.0435586099993,24527.430118080003 2022-06-14,16:38:14.000,165,9571056,-315,0,1655221473,6277.149920709999,-1144.03650948,24527.5069764 2022-06-14,16:38:15.000,165,9571099,-795,0,1655221474,6277.042139749996,-1144.0294603500006,24527.346272639996 2022-06-14,16:38:16.000,165,9571012,-795,0,1655221475,6277.102766539996,-1144.0224112200012,24527.45806656 2022-06-14,16:38:17.000,165,9571109,-795,0,1655221476,6277.170129639999,-1143.9730673099984,24527.5069764 2022-06-14,16:38:18.000,165,9570991,685,0,1655221477,6277.122975469996,-1143.9589690499997,24527.38819536 2022-06-14,16:38:19.000,165,9571084,-274,0,1655221478,6277.136448089994,-1143.9378216600016,24527.44409232001 2022-06-14,16:38:20.000,165,9571104,-114,0,1655221479,6277.197074879994,-1143.9025760099976,24527.541912000008 2022-06-14,16:38:21.000,165,9571070,-795,0,1655221480,6277.136448089994,-1143.8743794900001,24527.49300216001 2022-06-14,16:38:22.000,165,9571119,-795,0,1655221481,6277.210547499999,-1143.8602812300014,24527.60479608 2022-06-14,16:38:23.000,165,9571036,165,0,1655221482,6277.230756429999,-1143.8320847099967,24527.5069764 2022-06-14,16:38:24.000,165,9571072,-795,0,1655221483,6277.264437979997,-1143.8109373199986,24527.541912000008 2022-06-14,16:38:25.000,165,9571046,605,0,1655221484,6277.190338569999,-1143.7474951499971,24527.402169600005 2022-06-14,16:38:26.000,165,9571043,525,0,1655221485,6277.237492739994,-1143.705200370001,24527.4371052 2022-06-14,16:38:27.000,165,9571035,485,0,1655221486,6277.365482629997,-1143.6629055899975,24527.569860480005 2022-06-14,16:38:28.000,165,9571072,124,0,1655221487,6277.399164179995,-1143.6558564599982,24527.590821840007 2022-06-14,16:38:29.000,165,9571112,-795,0,1655221488,6277.432845729993,-1143.6276599400007,24527.541912000008 2022-06-14,16:38:30.000,165,9571121,-795,0,1655221489,6277.459790969995,-1143.5853651599973,24527.49300216001 2022-06-14,16:38:31.000,165,9571011,245,0,1655221490,6277.473263589993,-1143.5712668999986,24527.49300216001 2022-06-14,16:38:32.000,165,9571039,-795,0,1655221491,6277.432845729993,-1143.5924142899967,24527.374221120008 2022-06-14,16:38:33.000,165,9570991,-795,0,1655221492,6277.426109419997,-1143.613561680002,24527.304349920007 2022-06-14,16:38:34.000,165,9571081,645,0,1655221493,6277.527154069998,-1143.6065125499954,24527.45806656 2022-06-14,16:38:35.000,165,9570998,124,0,1655221494,6277.668616579998,-1143.6276599400007,24527.562873359995 2022-06-14,16:38:36.000,165,9571028,-795,0,1655221495,6277.7090344399985,-1143.6558564599982,24527.562873359995 2022-06-14,16:38:37.000,165,9571057,525,0,1655221496,6277.776397539994,-1143.6981512400016,24527.52793776 2022-06-14,16:38:38.000,165,9571041,-235,0,1655221497,6277.742715989996,-1143.7756916700018,24527.40915672 2022-06-14,16:38:39.000,165,9571096,-195,0,1655221431,6277.756188609994,-1143.8109373199986,24527.40915672 2022-06-14,16:38:40.000,165,9571041,685,0,1655221432,6277.8033427799965,-1143.8602812300014,24527.40915672 2022-06-14,16:38:41.000,165,9571050,885,0,1655221433,6277.931332669992,-1143.9237233999957,24527.499989280004 2022-06-14,16:38:42.000,165,9571046,565,0,1655221434,6278.005432079997,-1143.9871655699972,24527.465053679996 2022-06-14,16:38:43.000,165,9571065,-795,0,1655221435,6278.140158279995,-1144.0153620900019,24527.520950640006 2022-06-14,16:38:44.000,165,9571079,-795,0,1655221436,6278.140158279995,-1144.03650948,24527.451079440005 2022-06-14,16:38:45.000,165,9570995,-795,0,1655221437,6278.153630899993,-1144.0153620900019,24527.367233999998 2022-06-14,16:38:46.000,165,9571121,-795,0,1655221438,6278.227730309998,-1144.0435586099993,24527.33928552 2022-06-14,16:38:47.000,165,9571065,-795,0,1655221439,6278.2748844799935,-1144.0224112200012,24527.4371052 2022-06-14,16:38:48.000,165,9571070,-795,0,1655221440,6278.322038649996,-1143.9871655699972,24527.49300216001 2022-06-14,16:38:49.000,165,9571102,5,0,1655221441,6278.355720199994,-1143.9166742699963,24527.49300216001 2022-06-14,16:38:50.000,165,9571047,-795,0,1655221442,6278.402874369996,-1143.8461829699954,24527.562873359995 2022-06-14,16:38:51.000,165,9571017,-795,0,1655221443,6278.335511269994,-1143.817986449998,24527.520950640006 2022-06-14,16:38:52.000,165,9571055,-795,0,1655221444,6278.348983889999,-1143.7404460199978,24527.548899120004 2022-06-14,16:38:53.000,165,9571081,445,0,1655221445,6278.409610679999,-1143.6558564599982,24527.62575744 2022-06-14,16:38:54.000,165,9571046,-795,0,1655221446,6278.369192819999,-1143.599463419996,24527.569860480005 2022-06-14,16:38:55.000,165,9571019,-795,0,1655221447,6278.0660588699975,-1143.5360212500018,24527.227491599995 2022-06-14,16:38:56.000,165,9571108,-795,0,1655221448,6278.093004109993,-1143.4584808200016,24527.395182479995 2022-06-14,16:38:57.000,165,9571056,-795,0,1655221449,6278.241202929996,-1143.4020877799994,24527.639731680007 2022-06-14,16:38:58.000,165,9571065,605,0,1655221450,6278.153630899993,-1143.3527438699966,24527.618770320005 2022-06-14,16:38:59.000,165,9571029,-795,0,1655221451,6278.133421969993,-1143.2893016999951,24527.548899120004 2022-06-14,16:39:00.000,165,9571041,965,0,1655221452,6278.173839829993,-1143.2399577899996,24527.646718800002 2022-06-14,16:39:01.000,165,9571031,-795,0,1655221453,6278.133421969993,-1143.2047121399955,24527.66069304001 2022-06-14,16:39:02.000,165,9571089,-795,0,1655221454,6278.099740419995,-1143.2047121399955,24527.590821840007 2022-06-14,16:39:03.000,165,9571011,404,0,1655221455,6278.072795179993,-1143.1906138799968,24527.5768476 2022-06-14,16:39:04.000,165,9571038,-795,0,1655221456,6277.991959459992,-1143.1906138799968,24527.5069764 2022-06-14,16:39:05.000,165,9570993,645,0,1655221457,6278.052586249993,-1143.2117612700022,24527.597808960003 2022-06-14,16:39:06.000,165,9571046,325,0,1655221458,6277.971750529992,-1143.2117612700022,24527.5768476 2022-06-14,16:39:07.000,165,9571041,-795,0,1655221459,6278.018904699995,-1143.2540560499983,24527.520950640006 2022-06-14,16:39:08.000,165,9570992,-515,0,1655221460,6278.072795179993,-1143.2611051799977,24527.702615759998 2022-06-14,16:39:09.000,165,9571055,-795,0,1655221461,6278.079531489995,-1143.2611051799977,24527.667680160004 2022-06-14,16:39:10.000,165,9571081,205,0,1655221462,6278.052586249993,-1143.2963508300018,24527.60479608 2022-06-14,16:39:11.000,165,9571043,-475,0,1655221463,6277.951541599992,-1143.3104490900005,24527.520950640006 2022-06-14,16:39:12.000,165,9571108,-795,0,1655221464,6277.951541599992,-1143.3527438699966,24527.618770320005 2022-06-14,16:39:13.000,165,9571077,-795,0,1655221465,6277.991959459992,-1143.3527438699966,24527.62575744 2022-06-14,16:39:14.000,165,9571055,445,0,1655221466,6278.039113629995,-1143.3456947399973,24527.681654399996 2022-06-14,16:39:15.000,165,9571066,-795,0,1655221467,6278.018904699995,-1143.3879895200007,24527.562873359995 2022-06-14,16:39:16.000,165,9571095,-795,0,1655221468,6277.991959459992,-1143.3668421299953,24527.61178320001 2022-06-14,16:39:17.000,165,9571024,-434,0,1655221469,6278.106476729998,-1143.39503865,24527.646718800002 2022-06-14,16:39:18.000,165,9571065,-235,0,1655221470,6278.099740419995,-1143.4373334299962,24527.60479608 2022-06-14,16:39:19.000,165,9571129,-795,0,1655221471,6278.093004109993,-1143.4725790800003,24527.61178320001 2022-06-14,16:39:20.000,165,9571079,-795,0,1655221472,6278.119949349995,-1143.507824729997,24527.569860480005 2022-06-14,16:39:21.000,165,9571026,-795,0,1655221473,6278.106476729998,-1143.5360212500018,24527.52793776 2022-06-14,16:39:22.000,165,9571049,-795,0,1655221474,6278.187312449998,-1143.5430703800012,24527.569860480005 2022-06-14,16:39:23.000,165,9571026,-795,0,1655221475,6278.355720199994,-1143.599463419996,24527.62575744 2022-06-14,16:39:24.000,165,9571093,525,0,1655221476,6278.436555919994,-1143.6206108100014,24527.632744559996 2022-06-14,16:39:25.000,165,9571075,485,0,1655221477,6278.456764849994,-1143.6558564599982,24527.66069304001 2022-06-14,16:39:26.000,165,9571071,-795,0,1655221478,6278.510655329999,-1143.6770038499963,24527.52793776 2022-06-14,16:39:27.000,165,9571107,-795,0,1655221479,6278.584754739997,-1143.7122495000003,24527.569860480005 2022-06-14,16:39:28.000,165,9571083,-795,0,1655221480,6278.685799389998,-1143.7474951499971,24527.5768476 2022-06-14,16:39:29.000,165,9570974,-795,0,1655221481,6278.773371419993,-1143.7404460199978,24527.583834719997 2022-06-14,16:39:30.000,165,9571066,-274,0,1655221482,6278.8744160699935,-1143.7615934099958,24527.632744559996 2022-06-14,16:39:31.000,165,9571053,45,0,1655221483,6278.807052969998,-1143.7615934099958,24527.486015039998 2022-06-14,16:39:32.000,165,9571022,285,0,1655221484,6278.948515479999,-1143.726347759999,24527.548899120004 2022-06-14,16:39:33.000,165,9571054,-114,0,1655221485,6279.076505369994,-1143.6981512400016,24527.667680160004 2022-06-14,16:39:34.000,165,9571125,-795,0,1655221486,6279.063032749997,-1143.6417581999995,24527.646718800002 2022-06-14,16:39:35.000,165,9571077,-635,0,1655221487,6279.076505369994,-1143.6065125499954,24527.61178320001 2022-06-14,16:39:36.000,165,9570993,-795,0,1655221488,6279.015878579994,-1143.5148738599964,24527.534924879998 2022-06-14,16:39:37.000,165,9571136,-795,0,1655221489,6279.042823819997,-1143.4443825599956,24527.562873359995 2022-06-14,16:39:38.000,165,9571059,-795,0,1655221490,6279.096714299994,-1143.359792999996,24527.702615759998 2022-06-14,16:39:39.000,165,9571005,-795,0,1655221491,6279.103450609997,-1143.2822525699958,24527.730564239995 2022-06-14,16:39:40.000,165,9571090,565,0,1655221492,6279.110186919999,-1143.1906138799968,24527.688641520006 2022-06-14,16:39:41.000,165,9571023,-795,0,1655221493,6279.002405959996,-1143.120122579996,24527.66069304001 2022-06-14,16:39:42.000,165,9571114,-795,0,1655221494,6279.029351199999,-1143.028483889997,24527.751525599997 2022-06-14,16:39:43.000,165,9571094,-795,0,1655221495,6278.935042859994,-1142.9791399800015,24527.758512720007 2022-06-14,16:39:44.000,165,9571094,-795,0,1655221496,6278.908097619998,-1142.91569781,24527.8213968 2022-06-14,16:39:45.000,165,9571014,-795,0,1655221497,6278.793580349993,-1142.8875012899953,24527.681654399996 2022-06-14,16:39:46.000,165,9571043,-795,0,1655221431,6278.672326769993,-1142.8452065099991,24527.632744559996 2022-06-14,16:39:47.000,165,9571032,-354,0,1655221432,6278.6319089099925,-1142.8452065099991,24527.646718800002 2022-06-14,16:39:48.000,165,9571078,-795,0,1655221433,6278.712744629993,-1142.824059120001,24527.877293760008 2022-06-14,16:39:49.000,165,9571055,165,0,1655221434,6278.645381529997,-1142.8522556399985,24527.856332400006 2022-06-14,16:39:50.000,165,9571032,-795,0,1655221435,6278.4230832999965,-1142.880452159996,24527.583834719997 2022-06-14,16:39:51.000,165,9571111,-715,0,1655221436,6278.476973779994,-1142.9015995500013,24527.751525599997 2022-06-14,16:39:52.000,165,9571042,-795,0,1655221437,6278.409610679999,-1142.9227469399993,24527.730564239995 2022-06-14,16:39:53.000,165,9571083,-715,0,1655221438,6278.355720199994,-1143.0002873699996,24527.758512720007 2022-06-14,16:39:54.000,165,9571014,-795,0,1655221439,6278.241202929996,-1143.0566804100017,24527.69562864 2022-06-14,16:39:55.000,165,9571054,-795,0,1655221440,6278.234466619993,-1143.1130734499966,24527.730564239995 2022-06-14,16:39:56.000,165,9571045,965,0,1655221441,6278.254675549993,-1143.1624173599994,24527.758512720007 2022-06-14,16:39:57.000,165,9571014,-795,0,1655221442,6278.187312449998,-1143.2399577899996,24527.807422560007 2022-06-14,16:39:58.000,165,9571070,205,0,1655221443,6277.870705879999,-1143.3245473499992,24527.416143839997 2022-06-14,16:39:59.000,165,9571087,-795,0,1655221444,6278.0660588699975,-1143.3527438699966,24527.74453848 2022-06-14,16:40:00.000,165,9571041,845,0,1655221445,6277.951541599992,-1143.4232351699975,24527.60479608 2022-06-14,16:40:01.000,165,9571072,-795,0,1655221446,6277.951541599992,-1143.486677339999,24527.5768476 2022-06-14,16:40:02.000,165,9571032,-795,0,1655221447,6277.911123739999,-1143.5430703800012,24527.548899120004 2022-06-14,16:40:03.000,165,9571052,525,0,1655221448,6277.944805289997,-1143.5853651599973,24527.541912000008 2022-06-14,16:40:04.000,165,9571062,-795,0,1655221449,6278.0660588699975,-1143.6065125499954,24527.590821840007 2022-06-14,16:40:05.000,165,9571034,1045,0,1655221450,6278.113213039993,-1143.63470907,24527.667680160004 2022-06-14,16:40:06.000,165,9571070,-795,0,1655221451,6278.0660588699975,-1143.6840529799956,24527.534924879998 2022-06-14,16:40:07.000,165,9571091,285,0,1655221452,6278.1603672099955,-1143.705200370001,24527.590821840007 2022-06-14,16:40:08.000,165,9571077,-795,0,1655221453,6278.220993999996,-1143.7474951499971,24527.583834719997 2022-06-14,16:40:09.000,165,9571055,-595,0,1655221454,6278.3085660299985,-1143.7474951499971,24527.583834719997 2022-06-14,16:40:10.000,165,9571033,-795,0,1655221455,6278.322038649996,-1143.7615934099958,24527.416143839997 2022-06-14,16:40:11.000,165,9571013,-395,0,1655221456,6278.470237469999,-1143.7686425399952,24527.479027920002 2022-06-14,16:40:12.000,165,9571027,-795,0,1655221457,6278.5173916399945,-1143.7756916700018,24527.486015039998 2022-06-14,16:40:13.000,165,9571064,-795,0,1655221458,6278.679063079995,-1143.7827408000012,24527.541912000008 2022-06-14,16:40:14.000,165,9571093,565,0,1655221459,6278.739689869995,-1143.7756916700018,24527.548899120004 2022-06-14,16:40:15.000,165,9571102,805,0,1655221460,6278.813789279993,-1143.7827408000012,24527.52793776 2022-06-14,16:40:16.000,165,9571046,-795,0,1655221461,6278.833998209993,-1143.8109373199986,24527.416143839997 2022-06-14,16:40:17.000,165,9571041,-795,0,1655221462,6278.860943449996,-1143.7827408000012,24527.374221120008 2022-06-14,16:40:18.000,165,9571001,525,0,1655221463,6278.961988099996,-1143.7756916700018,24527.5768476 2022-06-14,16:40:19.000,165,9571074,645,0,1655221464,6279.042823819997,-1143.7545442799965,24527.597808960003 2022-06-14,16:40:20.000,165,9570998,924,0,1655221465,6279.042823819997,-1143.7545442799965,24527.548899120004 2022-06-14,16:40:21.000,165,9571048,-795,0,1655221466,6279.029351199999,-1143.7615934099958,24527.534924879998 2022-06-14,16:40:22.000,165,9571141,-795,0,1655221467,6279.1371321599945,-1143.7333968899984,24527.61178320001 2022-06-14,16:40:23.000,165,9571077,485,0,1655221468,6279.116923229994,-1143.6981512400016,24527.548899120004 2022-06-14,16:40:24.000,165,9571032,-795,0,1655221469,6279.123659539997,-1143.705200370001,24527.590821840007 2022-06-14,16:40:25.000,165,9571051,-795,0,1655221470,6279.096714299994,-1143.6770038499963,24527.52793776 2022-06-14,16:40:26.000,165,9571033,205,0,1655221471,6279.116923229994,-1143.669954719997,24527.62575744 2022-06-14,16:40:27.000,165,9570992,-795,0,1655221472,6279.150604779992,-1143.6417581999995,24527.688641520006 2022-06-14,16:40:28.000,165,9571020,-795,0,1655221473,6279.164077399997,-1143.5853651599973,24527.730564239995 2022-06-14,16:40:29.000,165,9571017,-795,0,1655221474,6279.130395849992,-1143.5853651599973,24527.72357712 2022-06-14,16:40:30.000,165,9571031,-795,0,1655221475,6279.130395849992,-1143.5853651599973,24527.77947408001 2022-06-14,16:40:31.000,165,9571054,-195,0,1655221476,6279.042823819997,-1143.5712668999986,24527.653705919998 2022-06-14,16:40:32.000,165,9571115,-795,0,1655221477,6279.009142269999,-1143.5360212500018,24527.67466728 2022-06-14,16:40:33.000,165,9571037,325,0,1655221478,6279.076505369994,-1143.5289721199952,24527.751525599997 2022-06-14,16:40:34.000,165,9571096,-795,0,1655221479,6279.056296439994,-1143.507824729997,24527.856332400006 2022-06-14,16:40:35.000,165,9571064,-795,0,1655221480,6279.0226148899965,-1143.5148738599964,24527.79344832 2022-06-14,16:40:36.000,165,9571074,-114,0,1655221481,6278.968724409999,-1143.507824729997,24527.77947408001 2022-06-14,16:40:37.000,165,9571055,-795,0,1655221482,6278.941779169996,-1143.5148738599964,24527.765499840003 2022-06-14,16:40:38.000,165,9571037,-795,0,1655221483,6278.995669649994,-1143.5289721199952,24527.898255119995 2022-06-14,16:40:39.000,165,9571010,165,0,1655221484,6278.941779169996,-1143.5360212500018,24527.870306639998 2022-06-14,16:40:40.000,165,9571035,-795,0,1655221485,6278.935042859994,-1143.5430703800012,24527.926203600007 2022-06-14,16:40:41.000,165,9571044,765,0,1655221486,6278.8744160699935,-1143.5853651599973,24527.814409680002 2022-06-14,16:40:42.000,165,9571092,124,0,1655221487,6278.908097619998,-1143.6206108100014,24527.849345279996 2022-06-14,16:40:43.000,165,9571036,-795,0,1655221488,6278.941779169996,-1143.6488073299988,24527.91222936 2022-06-14,16:40:44.000,165,9571067,805,0,1655221489,6279.029351199999,-1143.705200370001,24527.968126319996 2022-06-14,16:40:45.000,165,9571047,725,0,1655221490,6279.036087509994,-1143.7615934099958,24527.926203600007 2022-06-14,16:40:46.000,165,9571185,-795,0,1655221491,6278.955251789994,-1143.8109373199986,24527.891268 2022-06-14,16:40:47.000,165,9571103,-795,0,1655221492,6279.009142269999,-1143.8461829699954,24527.94716496001 2022-06-14,16:40:48.000,165,9571081,1045,0,1655221493,6279.042823819997,-1143.8955268799982,24527.94017784 2022-06-14,16:40:49.000,165,9571053,605,0,1655221494,6279.103450609997,-1143.9307725300023,24527.98908768 2022-06-14,16:40:50.000,165,9571082,-795,0,1655221495,6279.157341089995,-1143.944870790001,24528.051971760004 2022-06-14,16:40:51.000,165,9571091,-795,0,1655221496,6279.083241679997,-1143.9730673099984,24527.884280880004 2022-06-14,16:40:52.000,165,9571046,-795,0,1655221497,6279.164077399997,-1143.944870790001,24527.954152080005 2022-06-14,16:40:53.000,165,9571073,-35,0,1655221498,6279.157341089995,-1143.944870790001,24527.884280880004 2022-06-14,16:40:54.000,165,9571114,525,0,1655221432,6279.110186919999,-1143.909625139997,24527.884280880004 2022-06-14,16:40:55.000,165,9571013,-795,0,1655221433,6279.164077399997,-1143.8743794900001,24527.982100560002 2022-06-14,16:40:56.000,165,9571071,-315,0,1655221434,6279.2314404999925,-1143.8320847099967,24527.94017784 2022-06-14,16:40:57.000,165,9571068,725,0,1655221435,6279.211231569992,-1143.79683906,24527.849345279996 2022-06-14,16:40:58.000,165,9571054,605,0,1655221436,6279.278594669995,-1143.705200370001,24527.926203600007 2022-06-14,16:40:59.000,165,9571058,-795,0,1655221437,6279.406584559998,-1143.6840529799956,24528.100881600003 2022-06-14,16:41:00.000,165,9571056,-795,0,1655221438,6279.413320869993,-1143.613561680002,24528.11485584001 2022-06-14,16:41:01.000,165,9571055,124,0,1655221439,6279.393111939993,-1143.5289721199952,24527.98908768 2022-06-14,16:41:02.000,165,9571080,-35,0,1655221440,6279.332485149993,-1143.4796282099996,24527.91222936 2022-06-14,16:41:03.000,165,9571048,-74,0,1655221441,6279.406584559998,-1143.4514316900022,24528.003061920004 2022-06-14,16:41:04.000,165,9571036,-795,0,1655221442,6279.440266109996,-1143.3809403900013,24528.121842960005 2022-06-14,16:41:05.000,165,9571023,485,0,1655221443,6279.473947659993,-1143.3104490900005,24528.12883008 2022-06-14,16:41:06.000,165,9571069,-155,0,1655221444,6279.480683969996,-1143.3245473499992,24528.07992024 2022-06-14,16:41:07.000,165,9571012,-795,0,1655221445,6279.608673859999,-1143.2611051799977,24528.240624000005 2022-06-14,16:41:08.000,165,9571055,-795,0,1655221446,6279.696245889994,-1143.225859530001,24528.198701280002 2022-06-14,16:41:09.000,165,9571095,-795,0,1655221447,6279.521101829996,-1143.2047121399955,24528.072933120005 2022-06-14,16:41:10.000,165,9571056,-795,0,1655221448,6279.669300649999,-1143.1624173599994,24528.149791440002 2022-06-14,16:41:11.000,165,9571000,605,0,1655221449,6279.723191129997,-1143.176515619998,24528.149791440002 2022-06-14,16:41:12.000,165,9571121,-795,0,1655221450,6279.723191129997,-1143.1906138799968,24528.037997519998 2022-06-14,16:41:13.000,165,9571006,485,0,1655221451,6279.891598879993,-1143.1412699700013,24528.191714160006 2022-06-14,16:41:14.000,165,9570974,-795,0,1655221452,6279.992643529993,-1143.1483191000007,24528.359405040006 2022-06-14,16:41:15.000,165,9571074,685,0,1655221453,6280.026325079998,-1143.1483191000007,24528.436263360003 2022-06-14,16:41:16.000,165,9571075,605,0,1655221454,6280.060006629996,-1143.1412699700013,24528.401327759995 2022-06-14,16:41:17.000,165,9571043,-795,0,1655221455,6280.080215559996,-1143.1483191000007,24528.310495200007 2022-06-14,16:41:18.000,165,9571118,-795,0,1655221456,6280.120633419996,-1143.1976630099962,24528.429276240007 2022-06-14,16:41:19.000,165,9571075,-795,0,1655221457,6280.154314969994,-1143.2047121399955,24528.45023760001 2022-06-14,16:41:20.000,165,9571110,-795,0,1655221458,6280.187996519999,-1143.2329086600002,24528.436263360003 2022-06-14,16:41:21.000,165,9571010,-795,0,1655221459,6280.140842349996,-1143.2822525699958,24528.338443680004 2022-06-14,16:41:22.000,165,9571044,85,0,1655221460,6280.221678069996,-1143.2822525699958,24528.408314880005 2022-06-14,16:41:23.000,165,9571031,-795,0,1655221461,6280.336195339994,-1143.2963508300018,24528.56203152 2022-06-14,16:41:24.000,165,9571057,-795,0,1655221462,6280.390085819992,-1143.3174982199998,24528.645876960007 2022-06-14,16:41:25.000,165,9571047,-795,0,1655221463,6280.470921539993,-1143.359792999996,24528.673825440004 2022-06-14,16:41:26.000,165,9570981,-795,0,1655221464,6280.464185229997,-1143.3879895200007,24528.506134560004 2022-06-14,16:41:27.000,165,9570996,485,0,1655221465,6280.551757259993,-1143.4232351699975,24528.603954240003 2022-06-14,16:41:28.000,165,9571083,-475,0,1655221466,6280.625856669998,-1143.4091369099988,24528.63190272 2022-06-14,16:41:29.000,165,9571076,-795,0,1655221467,6280.699956079996,-1143.4373334299962,24528.6598512 2022-06-14,16:41:30.000,165,9571097,485,0,1655221468,6280.8414185899965,-1143.4302842999969,24528.722735280004 2022-06-14,16:41:31.000,165,9571064,-795,0,1655221469,6280.902045379997,-1143.4443825599956,24528.673825440004 2022-06-14,16:41:32.000,165,9571140,-795,0,1655221470,6280.962672169997,-1143.4373334299962,24528.6598512 2022-06-14,16:41:33.000,165,9571025,-795,0,1655221471,6281.164761469998,-1143.4302842999969,24528.757670879997 2022-06-14,16:41:34.000,165,9571083,5,0,1655221472,6281.211915639993,-1143.4161860399981,24528.764658000007 2022-06-14,16:41:35.000,165,9571099,-795,0,1655221473,6281.360114459996,-1143.359792999996,24528.715748160008 2022-06-14,16:41:36.000,165,9571017,-795,0,1655221474,6281.353378149994,-1143.359792999996,24528.68081256 2022-06-14,16:41:37.000,165,9571043,285,0,1655221475,6281.387059699999,-1143.3174982199998,24528.652864080002 2022-06-14,16:41:38.000,165,9571052,-795,0,1655221476,6281.5554674499945,-1143.2611051799977,24528.841516320004 2022-06-14,16:41:39.000,165,9571002,805,0,1655221477,6281.663248409997,-1143.2047121399955,24528.869464800002 2022-06-14,16:41:40.000,165,9571079,1165,0,1655221478,6281.730611509993,-1143.176515619998,24528.911387520006 2022-06-14,16:41:41.000,165,9571047,-795,0,1655221479,6281.622830549997,-1143.1130734499966,24528.77863224 2022-06-14,16:41:42.000,165,9571183,-795,0,1655221480,6281.804710919998,-1143.0848769299992,24528.89741328 2022-06-14,16:41:43.000,165,9571081,565,0,1655221481,6281.824919849998,-1143.0425821499957,24528.960297360005 2022-06-14,16:41:44.000,165,9571047,-795,0,1655221482,6281.865337709998,-1143.0143856299983,24528.94632312 2022-06-14,16:41:45.000,165,9571036,-235,0,1655221483,6281.811447229993,-1142.9861891100009,24528.841516320004 2022-06-14,16:41:46.000,165,9571037,965,0,1655221484,6281.905755569998,-1142.9438943299974,24528.94632312 2022-06-14,16:41:47.000,165,9571042,-395,0,1655221485,6282.027009149999,-1142.8734030299966,24529.107026880003 2022-06-14,16:41:48.000,165,9571069,1285,0,1655221486,6282.006800219999,-1142.91569781,24528.974271599996 2022-06-14,16:41:49.000,165,9571041,-795,0,1655221487,6282.087635939999,-1142.8734030299966,24529.107026880003 2022-06-14,16:41:50.000,165,9571064,-315,0,1655221488,6282.128053799999,-1142.8734030299966,24529.093052639997 2022-06-14,16:41:51.000,165,9571052,-795,0,1655221489,6282.040481769996,-1142.8734030299966,24528.974271599996 2022-06-14,16:41:52.000,165,9571077,-35,0,1655221490,6282.195416899995,-1142.880452159996,24529.037155680002 2022-06-14,16:41:53.000,165,9571054,205,0,1655221491,6282.316670479995,-1142.880452159996,24529.148949600007 2022-06-14,16:41:54.000,165,9571030,445,0,1655221492,6282.390769889993,-1142.8875012899953,24529.197859440006 2022-06-14,16:41:55.000,165,9571006,-795,0,1655221493,6282.451396679993,-1142.9086486800006,24529.13497536 2022-06-14,16:41:56.000,165,9571044,245,0,1655221494,6282.498550849996,-1142.9086486800006,24529.16292384 2022-06-14,16:41:57.000,165,9570975,165,0,1655221495,6282.687167529999,-1142.936845199998,24529.225807920004 2022-06-14,16:41:58.000,165,9571034,-795,0,1655221496,6282.687167529999,-1142.9438943299974,24529.211833679998 2022-06-14,16:41:59.000,165,9571017,445,0,1655221497,6282.768003249999,-1142.9932382400002,24529.225807920004 2022-06-14,16:42:00.000,165,9571010,-795,0,1655221498,6282.727585389999,-1143.007336499999,24529.072091279995 2022-06-14,16:42:01.000,165,9571091,-795,0,1655221432,6282.761266939997,-1143.0143856299983,24529.08606552 2022-06-14,16:42:02.000,165,9571040,-795,0,1655221433,6282.862311589997,-1142.9720908500021,24529.16292384 2022-06-14,16:42:03.000,165,9571069,-795,0,1655221434,6283.077873509996,-1142.9720908500021,24529.33061472 2022-06-14,16:42:04.000,165,9571049,-795,0,1655221435,6283.138500299996,-1142.9650417199955,24529.33760184001 2022-06-14,16:42:05.000,165,9571042,765,0,1655221436,6283.111555059993,-1142.9509434599968,24529.274717760003 2022-06-14,16:42:06.000,165,9571040,-795,0,1655221437,6283.192390779994,-1142.9509434599968,24529.33760184001 2022-06-14,16:42:07.000,165,9571035,-795,0,1655221438,6283.205863399999,-1142.9297960699987,24529.358563199996 2022-06-14,16:42:08.000,165,9571012,-795,0,1655221439,6283.125027679998,-1142.9227469399993,24529.260743519997 2022-06-14,16:42:09.000,165,9571066,124,0,1655221440,6283.273226499994,-1142.894550420002,24529.309653359996 2022-06-14,16:42:10.000,165,9571032,-795,0,1655221441,6283.320380669997,-1142.8663538999972,24529.44939576 2022-06-14,16:42:11.000,165,9571070,-795,0,1655221442,6283.340589599997,-1142.8452065099991,24529.42144728 2022-06-14,16:42:12.000,165,9571050,445,0,1655221443,6283.354062219994,-1142.8099608600023,24529.393498800004 2022-06-14,16:42:13.000,165,9571039,-235,0,1655221444,6283.461843179997,-1142.8029117299957,24529.47035712 2022-06-14,16:42:14.000,165,9571059,-74,0,1655221445,6283.441634249997,-1142.7747152099982,24529.50529272001 2022-06-14,16:42:15.000,165,9571028,645,0,1655221446,6283.468579489992,-1142.7606169499995,24529.435421520007 2022-06-14,16:42:16.000,165,9571021,165,0,1655221447,6283.367534839999,-1142.697174779998,24529.47035712 2022-06-14,16:42:17.000,165,9571055,-795,0,1655221448,6283.428161629992,-1142.718322169996,24529.372537440002 2022-06-14,16:42:18.000,165,9571060,485,0,1655221449,6283.448370559992,-1142.6901256499987,24529.323627600003 2022-06-14,16:42:19.000,165,9571026,-795,0,1655221450,6283.643723549998,-1142.6548800000019,24529.561189680004 2022-06-14,16:42:20.000,165,9571066,-795,0,1655221451,6283.643723549998,-1142.6337326099965,24529.554202560008 2022-06-14,16:42:21.000,165,9571062,-795,0,1655221452,6283.657196169996,-1142.6196343499978,24529.50529272001 2022-06-14,16:42:22.000,165,9571063,-795,0,1655221453,6283.744768199998,-1142.6125852199984,24529.554202560008 2022-06-14,16:42:23.000,165,9570991,-795,0,1655221454,6283.724559269998,-1142.5702904400023,24529.554202560008 2022-06-14,16:42:24.000,165,9571033,-795,0,1655221455,6283.771713439994,-1142.5350447899982,24529.4983056 2022-06-14,16:42:25.000,165,9571012,725,0,1655221456,6283.657196169996,-1142.4857008799954,24529.45638288001 2022-06-14,16:42:26.000,165,9571101,-755,0,1655221457,6283.758240819996,-1142.4716026199967,24529.484331360007 2022-06-14,16:42:27.000,165,9571067,-795,0,1655221458,6283.818867609996,-1142.4011113199958,24529.645035119996 2022-06-14,16:42:28.000,165,9571062,-795,0,1655221459,6283.818867609996,-1142.365865669999,24529.659009360003 2022-06-14,16:42:29.000,165,9571033,-795,0,1655221460,6283.805394989999,-1142.3376691500016,24529.659009360003 2022-06-14,16:42:30.000,165,9571115,365,0,1655221461,6283.818867609996,-1142.3235708899956,24529.582151040006 2022-06-14,16:42:31.000,165,9571067,-795,0,1655221462,6283.711086649993,-1142.2812761099995,24529.442408640003 2022-06-14,16:42:32.000,165,9571078,-795,0,1655221463,6283.7851860599985,-1142.2460304599954,24529.512279840004 2022-06-14,16:42:33.000,165,9571069,-795,0,1655221464,6283.778449749996,-1142.2319321999967,24529.5681768 2022-06-14,16:42:34.000,165,9571065,445,0,1655221465,6283.825603919999,-1142.1966865499999,24529.61708664 2022-06-14,16:42:35.000,165,9571057,-795,0,1655221466,6283.7851860599985,-1142.1755391600018,24529.603112400007 2022-06-14,16:42:36.000,165,9571084,-74,0,1655221467,6283.764977129998,-1142.1543917699964,24529.5681768 2022-06-14,16:42:37.000,165,9571054,685,0,1655221468,6283.7851860599985,-1142.1402935099977,24529.463370000005 2022-06-14,16:42:38.000,165,9571069,1165,0,1655221469,6283.825603919999,-1142.1402935099977,24529.58913816 2022-06-14,16:42:39.000,165,9571086,-795,0,1655221470,6283.825603919999,-1142.1120969900003,24529.554202560008 2022-06-14,16:42:40.000,165,9571130,-795,0,1655221471,6283.340589599997,-1142.0698022099969,24528.7297224 2022-06-14,16:42:41.000,165,9570996,525,0,1655221472,6283.7515045099935,-1142.105047860001,24529.393498800004 2022-06-14,16:42:42.000,165,9571022,-155,0,1655221473,6283.832340229994,-1142.0486548199988,24529.484331360007 2022-06-14,16:42:43.000,165,9570999,-795,0,1655221474,6283.946857499999,-1142.013409170002,24529.603112400007 2022-06-14,16:42:44.000,165,9571033,485,0,1655221475,6283.946857499999,-1142.013409170002,24529.61708664 2022-06-14,16:42:45.000,165,9571047,-795,0,1655221476,6283.967066429999,-1141.9570161299998,24529.61708664 2022-06-14,16:42:46.000,165,9571107,45,0,1655221477,6283.953593809994,-1141.9499670000005,24529.47035712 2022-06-14,16:42:47.000,165,9571090,-795,0,1655221478,6283.866021779999,-1141.886524829999,24529.358563199996 2022-06-14,16:42:48.000,165,9571140,765,0,1655221479,6284.007484289992,-1141.8512791800022,24529.40048592 2022-06-14,16:42:49.000,165,9571092,-35,0,1655221480,6284.074847389995,-1141.8230826599975,24529.50529272001 2022-06-14,16:42:50.000,165,9571065,-795,0,1655221481,6284.1422104899975,-1141.8019352699994,24529.5681768 2022-06-14,16:42:51.000,165,9571020,1085,0,1655221482,6284.115265249995,-1141.7878370100007,24529.40048592 2022-06-14,16:42:52.000,165,9571056,924,0,1655221483,6284.182628349998,-1141.7384930999979,24529.386511680008 2022-06-14,16:42:53.000,165,9571028,-795,0,1655221484,6284.263464069998,-1141.703247450001,24529.42144728 2022-06-14,16:42:54.000,165,9571098,605,0,1655221485,6284.377981339996,-1141.646854409999,24529.463370000005 2022-06-14,16:42:55.000,165,9571034,165,0,1655221486,6284.425135509999,-1141.6398052799996,24529.44939576 2022-06-14,16:42:56.000,165,9571017,1245,0,1655221487,6284.492498609994,-1141.6609526699976,24529.45638288001 2022-06-14,16:42:57.000,165,9571114,525,0,1655221488,6284.512707539994,-1141.6327561500002,24529.323627600003 2022-06-14,16:42:58.000,165,9571091,-795,0,1655221489,6284.613752189995,-1141.6186578900015,24529.386511680008 2022-06-14,16:42:59.000,165,9571049,-595,0,1655221490,6284.640697429997,-1141.6327561500002,24529.33061472 2022-06-14,16:43:00.000,165,9571084,-795,0,1655221491,6284.815841489995,-1141.6539035399983,24529.491318480003 2022-06-14,16:43:01.000,165,9571062,-795,0,1655221492,6284.836050419995,-1141.6257070200008,24529.512279840004 2022-06-14,16:43:02.000,165,9571067,1125,0,1655221493,6284.930358759993,-1141.6539035399983,24529.484331360007 2022-06-14,16:43:03.000,165,9571098,-795,0,1655221494,6284.977512929996,-1141.6257070200008,24529.44939576 2022-06-14,16:43:04.000,165,9571060,-795,0,1655221495,6284.9505676899935,-1141.646854409999,24529.197859440006 2022-06-14,16:43:05.000,165,9571074,-795,0,1655221496,6285.051612339994,-1141.6045596299955,24529.33760184001 2022-06-14,16:43:06.000,165,9571037,-795,0,1655221497,6285.206547469992,-1141.5834122399974,24529.512279840004 2022-06-14,16:43:07.000,165,9571041,965,0,1655221498,6285.118975439997,-1141.534068330002,24529.309653359996 2022-06-14,16:43:08.000,165,9571026,124,0,1655221432,6285.193074849994,-1141.4706261600004,24529.442408640003 2022-06-14,16:43:09.000,165,9571008,-795,0,1655221433,6285.3614825999975,-1141.4001348599995,24529.561189680004 2022-06-14,16:43:10.000,165,9571026,725,0,1655221434,6285.422109389998,-1141.3296435599987,24529.582151040006 2022-06-14,16:43:11.000,165,9571073,-795,0,1655221435,6285.374955219995,-1141.2309557400004,24529.407473039995 2022-06-14,16:43:12.000,165,9571139,-795,0,1655221436,6285.354746289995,-1141.1675135699988,24529.491318480003 2022-06-14,16:43:13.000,165,9571066,765,0,1655221437,6285.374955219995,-1141.0547274900018,24529.393498800004 2022-06-14,16:43:14.000,165,9571047,1005,0,1655221438,6285.543362969998,-1140.9207940199994,24529.596125279997 2022-06-14,16:43:15.000,165,9571011,-795,0,1655221439,6285.5703082099935,-1140.7798114199977,24529.61708664 2022-06-14,16:43:16.000,165,9571096,-795,0,1655221440,6285.516417729996,-1140.652927080002,24529.610099520003 2022-06-14,16:43:17.000,165,9571012,-715,0,1655221441,6285.4557909399955,-1140.547190129997,24529.526254079996 2022-06-14,16:43:18.000,165,9571096,-795,0,1655221442,6285.496208799996,-1140.43440405,24529.638048 2022-06-14,16:43:19.000,165,9571023,-795,0,1655221443,6285.469263559993,-1140.328667099995,24529.575163919995 2022-06-14,16:43:20.000,165,9571042,725,0,1655221444,6285.381691529998,-1140.215881019998,24529.638048 2022-06-14,16:43:21.000,165,9571046,-795,0,1655221445,6285.280646879997,-1140.1101440700004,24529.547215439998 2022-06-14,16:43:22.000,165,9571069,-795,0,1655221446,6285.273910569995,-1140.0255545100008,24529.631060880005 2022-06-14,16:43:23.000,165,9571167,-795,0,1655221447,6285.253701639995,-1139.9057192999971,24529.693944959996 2022-06-14,16:43:24.000,165,9571056,605,0,1655221448,6285.085293889999,-1139.8140806099982,24529.5681768 2022-06-14,16:43:25.000,165,9571071,-795,0,1655221449,6285.092030199994,-1139.7506384399967,24529.428434399997 2022-06-14,16:43:26.000,165,9571029,-795,0,1655221450,6285.139184369997,-1139.6730980099965,24529.631060880005 2022-06-14,16:43:27.000,165,9570994,404,0,1655221451,6285.017930789996,-1139.6167049700016,24529.491318480003 2022-06-14,16:43:28.000,165,9570993,-795,0,1655221452,6285.065084959999,-1139.6026067099956,24529.652022240007 2022-06-14,16:43:29.000,165,9570991,-74,0,1655221453,6285.031403409994,-1139.5391645400014,24529.610099520003 2022-06-14,16:43:30.000,165,9571015,845,0,1655221454,6285.065084959999,-1139.5462136700007,24529.66599648 2022-06-14,16:43:31.000,165,9571040,885,0,1655221455,6284.997721859996,-1139.518017149996,24529.58913816 2022-06-14,16:43:32.000,165,9571058,605,0,1655221456,6284.9505676899935,-1139.4898206299986,24529.526254079996 2022-06-14,16:43:33.000,165,9571036,-195,0,1655221457,6285.031403409994,-1139.4827714999992,24529.575163919995 2022-06-14,16:43:34.000,165,9571031,-795,0,1655221458,6284.957303999996,-1139.4827714999992,24529.547215439998 2022-06-14,16:43:35.000,165,9571066,-715,0,1655221459,6284.937095069996,-1139.4616241100011,24529.533241200006 2022-06-14,16:43:36.000,165,9571079,-475,0,1655221460,6284.869731969993,-1139.5039188899973,24529.40048592 2022-06-14,16:43:37.000,165,9571064,-795,0,1655221461,6284.849523039993,-1139.5250662799954,24529.372537440002 2022-06-14,16:43:38.000,165,9571023,285,0,1655221462,6284.997721859996,-1139.532115410002,24529.547215439998 2022-06-14,16:43:39.000,165,9571016,124,0,1655221463,6285.038139719996,-1139.5744101899982,24529.526254079996 2022-06-14,16:43:40.000,165,9571057,-74,0,1655221464,6285.024667099999,-1139.6026067099956,24529.428434399997 2022-06-14,16:43:41.000,165,9571034,-795,0,1655221465,6285.011194479994,-1139.623754100001,24529.316640480007 2022-06-14,16:43:42.000,165,9571084,-795,0,1655221466,6285.044876029999,-1139.666048879997,24529.435421520007 2022-06-14,16:43:43.000,165,9571024,525,0,1655221467,6285.051612339994,-1139.6801471399958,24529.358563199996 2022-06-14,16:43:44.000,165,9571033,-795,0,1655221468,6285.105502819999,-1139.71539279,24529.33760184001 2022-06-14,16:43:45.000,165,9571035,-795,0,1655221469,6285.0987665099965,-1139.7506384399967,24529.267730640007 2022-06-14,16:43:46.000,165,9571075,-795,0,1655221470,6285.105502819999,-1139.7999823499995,24529.23279504 2022-06-14,16:43:47.000,165,9571069,645,0,1655221471,6285.294119499995,-1139.8070314799988,24529.393498800004 2022-06-14,16:43:48.000,165,9571083,245,0,1655221472,6285.334537359995,-1139.828178869997,24529.358563199996 2022-06-14,16:43:49.000,165,9571042,485,0,1655221473,6285.381691529998,-1139.8211297399976,24529.316640480007 2022-06-14,16:43:50.000,165,9571011,-74,0,1655221474,6285.422109389998,-1139.8563753900016,24529.33061472 2022-06-14,16:43:51.000,165,9571044,1165,0,1655221475,6285.354746289995,-1139.8352279999963,24529.211833679998 2022-06-14,16:43:52.000,165,9571138,-795,0,1655221476,6285.435582009995,-1139.8422771299956,24529.155936720003 2022-06-14,16:43:53.000,165,9571039,-795,0,1655221477,6285.482736179998,-1139.8352279999963,24529.16292384 2022-06-14,16:43:54.000,165,9571073,-795,0,1655221478,6285.617462379996,-1139.771785830002,24529.344588960004 2022-06-14,16:43:55.000,165,9571049,-795,0,1655221479,6285.617462379996,-1139.736540179998,24529.260743519997 2022-06-14,16:43:56.000,165,9571068,485,0,1655221480,6285.597253449996,-1139.6942454000018,24529.239782159995 2022-06-14,16:43:57.000,165,9571015,-795,0,1655221481,6285.664616549999,-1139.6167049700016,24529.28869200001 2022-06-14,16:43:58.000,165,9571053,-795,0,1655221482,6285.671352859994,-1139.5885084499969,24529.246769280006 2022-06-14,16:43:59.000,165,9571084,-795,0,1655221483,6285.657880239996,-1139.5250662799954,24529.204846560002 2022-06-14,16:44:00.000,165,9571034,-795,0,1655221484,6285.624198689999,-1139.4616241100011,24529.218820800008 2022-06-14,16:44:01.000,165,9571058,-795,0,1655221485,6285.543362969998,-1139.426378459997,24529.072091279995 2022-06-14,16:44:02.000,165,9571066,525,0,1655221486,6285.590517139994,-1139.3770345500016,24529.211833679998 2022-06-14,16:44:03.000,165,9571032,-795,0,1655221487,6285.610726069994,-1139.3347397699981,24529.323627600003 2022-06-14,16:44:04.000,165,9571010,-795,0,1655221488,6285.577044519996,-1139.2853958599953,24529.316640480007 2022-06-14,16:44:05.000,165,9571040,-795,0,1655221489,6285.543362969998,-1139.2290028200005,24529.30266624 2022-06-14,16:44:06.000,165,9571018,-35,0,1655221490,6285.395164149995,-1139.221953690001,24529.16991096001 2022-06-14,16:44:07.000,165,9571098,-795,0,1655221491,6285.334537359995,-1139.186708039997,24529.211833679998 2022-06-14,16:44:08.000,165,9571031,-795,0,1655221492,6285.300855809997,-1139.1726097799983,24529.30266624 2022-06-14,16:44:09.000,165,9571106,-795,0,1655221493,6285.280646879997,-1139.1303150000022,24529.246769280006 2022-06-14,16:44:10.000,165,9571025,-795,0,1655221494,6285.233492709995,-1139.095069349998,24529.33061472 2022-06-14,16:44:11.000,165,9570989,-795,0,1655221495,6285.179602229997,-1139.1021184799974,24529.225807920004 2022-06-14,16:44:12.000,165,9571015,-795,0,1655221496,6285.145920679999,-1139.095069349998,24529.225807920004 2022-06-14,16:44:13.000,165,9571069,-795,0,1655221497,6285.145920679999,-1139.0668728300006,24529.35157608 2022-06-14,16:44:14.000,165,9571133,-795,0,1655221498,6285.0987665099965,-1139.0809710899994,24529.323627600003 2022-06-14,16:44:15.000,165,9571041,885,0,1655221431,6284.910149829993,-1139.0598237000013,24529.072091279995 2022-06-14,16:44:16.000,165,9571026,445,0,1655221432,6284.997721859996,-1139.0809710899994,24529.2537564 2022-06-14,16:44:17.000,165,9571017,-795,0,1655221433,6284.896677209996,-1139.1021184799974,24529.127988240005 2022-06-14,16:44:18.000,165,9571030,845,0,1655221434,6284.916886139996,-1139.0809710899994,24529.13497536 2022-06-14,16:44:19.000,165,9571068,-795,0,1655221435,6285.017930789996,-1139.1303150000022,24529.267730640007 2022-06-14,16:44:20.000,165,9571052,-795,0,1655221436,6285.0044581699985,-1139.1373641300015,24529.197859440006 2022-06-14,16:44:21.000,165,9571087,1125,0,1655221437,6284.970776619994,-1139.1796589099977,24529.190872319996 2022-06-14,16:44:22.000,165,9571064,445,0,1655221438,6284.937095069996,-1139.2008062999957,24529.16991096001 2022-06-14,16:44:23.000,165,9571079,-155,0,1655221439,6284.957303999996,-1139.2290028200005,24529.190872319996 2022-06-14,16:44:24.000,165,9571096,325,0,1655221440,6284.9842492399985,-1139.2501502099985,24529.16991096001 2022-06-14,16:44:25.000,165,9571027,685,0,1655221441,6284.977512929996,-1139.31359238,24529.225807920004 2022-06-14,16:44:26.000,165,9571048,-795,0,1655221442,6284.997721859996,-1139.3276906399988,24529.239782159995 2022-06-14,16:44:27.000,165,9571035,685,0,1655221443,6284.9842492399985,-1139.3629362899956,24529.197859440006 2022-06-14,16:44:28.000,165,9571037,725,0,1655221444,6284.9505676899935,-1139.426378459997,24529.079078400006 2022-06-14,16:44:29.000,165,9571052,-795,0,1655221445,6284.990985549994,-1139.4757223699999,24529.16292384 2022-06-14,16:44:30.000,165,9571046,-795,0,1655221446,6284.990985549994,-1139.5109680199967,24529.204846560002 2022-06-14,16:44:31.000,165,9571062,-675,0,1655221447,6284.735005769995,-1139.5744101899982,24528.96728448 2022-06-14,16:44:32.000,165,9570997,-795,0,1655221448,6284.849523039993,-1139.6308032300003,24528.99523296 2022-06-14,16:44:33.000,165,9571087,-795,0,1655221449,6284.849523039993,-1139.71539279,24528.94632312 2022-06-14,16:44:34.000,165,9571070,-795,0,1655221450,6284.964040309998,-1139.7435893099973,24529.1838852 2022-06-14,16:44:35.000,165,9571023,-795,0,1655221451,6284.802368869998,-1139.8070314799988,24528.988245840002 2022-06-14,16:44:36.000,165,9571036,485,0,1655221452,6284.916886139996,-1139.8422771299956,24529.190872319996 2022-06-14,16:44:37.000,165,9571023,765,0,1655221453,6284.883204589998,-1139.863424520001,24529.051129920008 2022-06-14,16:44:38.000,165,9571080,-795,0,1655221454,6284.849523039993,-1139.9057192999971,24529.16292384 2022-06-14,16:44:39.000,165,9571059,-795,0,1655221455,6284.849523039993,-1139.9480140800006,24529.06510416 2022-06-14,16:44:40.000,165,9571028,-795,0,1655221456,6284.842786729998,-1139.976210599998,24529.08606552 2022-06-14,16:44:41.000,165,9571061,-795,0,1655221457,6284.721533149997,-1139.9903088599967,24528.981258720007 2022-06-14,16:44:42.000,165,9571063,-795,0,1655221458,6284.768687319993,-1140.011456250002,24529.037155680002 2022-06-14,16:44:43.000,165,9571006,485,0,1655221459,6284.788896249993,-1139.997357989996,24529.114014 2022-06-14,16:44:44.000,165,9571033,-595,0,1655221460,6284.795632559995,-1140.0185053800014,24529.093052639997 2022-06-14,16:44:45.000,165,9571059,-74,0,1655221461,6284.775423629995,-1140.011456250002,24529.127988240005 2022-06-14,16:44:46.000,165,9571036,-795,0,1655221462,6284.755214699995,-1140.011456250002,24529.079078400006 2022-06-14,16:44:47.000,165,9571043,-795,0,1655221463,6284.627224809992,-1139.9832597299974,24528.904400399995 2022-06-14,16:44:48.000,165,9571213,-795,0,1655221464,6284.660906359997,-1139.976210599998,24528.974271599996 2022-06-14,16:44:49.000,165,9571063,-795,0,1655221465,6284.7080605299925,-1139.9621123399993,24529.051129920008 2022-06-14,16:44:50.000,165,9571021,-795,0,1655221466,6284.701324219997,-1139.9409649500012,24529.058117040004 2022-06-14,16:44:51.000,165,9571063,485,0,1655221467,6284.681115289997,-1139.9480140800006,24529.051129920008 2022-06-14,16:44:52.000,165,9571082,-795,0,1655221468,6284.613752189995,-1139.9268666899952,24528.99523296 2022-06-14,16:44:53.000,165,9571120,-795,0,1655221469,6284.681115289997,-1139.976210599998,24529.127988240005 2022-06-14,16:44:54.000,165,9571082,-795,0,1655221470,6284.674378979995,-1139.9480140800006,24529.06510416 2022-06-14,16:44:55.000,165,9571086,-475,0,1655221471,6284.654170049995,-1139.95506321,24529.037155680002 2022-06-14,16:44:56.000,165,9571093,-795,0,1655221472,6284.526180159999,-1139.9903088599967,24528.89741328 2022-06-14,16:44:57.000,165,9571105,-515,0,1655221473,6284.573334329994,-1139.9903088599967,24528.988245840002 2022-06-14,16:44:58.000,165,9571053,-795,0,1655221474,6284.654170049995,-1140.011456250002,24529.127988240005 2022-06-14,16:44:59.000,165,9571132,765,0,1655221475,6284.654170049995,-1140.0326036400002,24529.114014 2022-06-14,16:45:00.000,165,9571056,924,0,1655221476,6284.613752189995,-1140.0537510299982,24529.093052639997 2022-06-14,16:45:01.000,165,9571071,-795,0,1655221477,6284.526180159999,-1140.0748984199963,24529.009207200004 2022-06-14,16:45:02.000,165,9571045,-795,0,1655221478,6284.5935432599945,-1140.0819475499957,24529.06510416 2022-06-14,16:45:03.000,165,9571008,685,0,1655221479,6284.519443849997,-1140.103094940001,24529.037155680002 2022-06-14,16:45:04.000,165,9571122,645,0,1655221480,6284.479025989996,-1140.103094940001,24528.981258720007 2022-06-14,16:45:05.000,165,9571039,-795,0,1655221481,6284.472289679994,-1140.1101440700004,24528.939336000003 2022-06-14,16:45:06.000,165,9571047,-635,0,1655221482,6284.452080749994,-1140.1101440700004,24528.974271599996 2022-06-14,16:45:07.000,165,9571087,805,0,1655221483,6284.532916469994,-1140.1171931999997,24529.08606552 2022-06-14,16:45:08.000,165,9571030,-675,0,1655221484,6284.532916469994,-1140.124242329999,24529.051129920008 2022-06-14,16:45:09.000,165,9570983,365,0,1655221485,6284.458817059996,-1140.124242329999,24529.072091279995 2022-06-14,16:45:10.000,165,9571075,-795,0,1655221486,6284.445344439999,-1140.1524388499965,24529.044142799998 2022-06-14,16:45:11.000,165,9571027,-795,0,1655221487,6284.344299789998,-1140.159487979996,24528.883439040008 2022-06-14,16:45:12.000,165,9571048,-795,0,1655221488,6284.398190269996,-1140.1665371099953,24528.94632312 2022-06-14,16:45:13.000,165,9571093,-795,0,1655221489,6284.425135509999,-1140.19473363,24529.01619432 2022-06-14,16:45:14.000,165,9571028,-795,0,1655221490,6284.438608129996,-1140.215881019998,24529.030168560006 2022-06-14,16:45:15.000,165,9571062,-395,0,1655221491,6284.425135509999,-1140.2088318899987,24528.932348880007 2022-06-14,16:45:16.000,165,9571017,-795,0,1655221492,6284.418399199996,-1140.2511266700021,24528.988245840002 2022-06-14,16:45:17.000,165,9571005,485,0,1655221493,6284.492498609994,-1140.2652249300008,24529.072091279995 2022-06-14,16:45:18.000,165,9571054,924,0,1655221494,6284.512707539994,-1140.3004705799976,24529.037155680002 2022-06-14,16:45:19.000,165,9571025,-795,0,1655221495,6284.512707539994,-1140.307519709997,24528.932348880007 2022-06-14,16:45:20.000,165,9571012,-795,0,1655221496,6284.4992349199965,-1140.3498144900004,24528.904400399995 2022-06-14,16:45:21.000,165,9571056,565,0,1655221497,6284.479025989996,-1140.413256660002,24528.876451919998 2022-06-14,16:45:22.000,165,9571070,-795,0,1655221431,6284.465553369999,-1140.399158399996,24528.94632312 2022-06-14,16:45:23.000,165,9570980,-795,0,1655221432,6284.566598019999,-1140.4203057900013,24528.876451919998 2022-06-14,16:45:24.000,165,9571073,-795,0,1655221433,6284.613752189995,-1140.4414531799994,24528.904400399995 2022-06-14,16:45:25.000,165,9571036,485,0,1655221434,6284.681115289997,-1140.4626005699974,24529.009207200004 2022-06-14,16:45:26.000,165,9570996,-195,0,1655221435,6284.687851599992,-1140.5119444800002,24529.00222008001 2022-06-14,16:45:27.000,165,9571027,-795,0,1655221436,6284.681115289997,-1140.526042739999,24528.932348880007 2022-06-14,16:45:28.000,165,9571019,-795,0,1655221437,6284.640697429997,-1140.5542392599964,24528.806580719996 2022-06-14,16:45:29.000,165,9571007,-515,0,1655221438,6284.761951009998,-1140.568337519995,24528.925361759997 2022-06-14,16:45:30.000,165,9571043,765,0,1655221439,6284.822577799998,-1140.582435780001,24528.974271599996 2022-06-14,16:45:31.000,165,9571057,-795,0,1655221440,6284.795632559995,-1140.582435780001,24528.939336000003 2022-06-14,16:45:32.000,165,9571046,-795,0,1655221441,6284.822577799998,-1140.6035831699992,24528.883439040008 2022-06-14,16:45:33.000,165,9571039,-795,0,1655221442,6284.869731969993,-1140.638828819996,24529.058117040004 2022-06-14,16:45:34.000,165,9571062,-795,0,1655221443,6284.883204589998,-1140.5965340399998,24529.023181439996 2022-06-14,16:45:35.000,165,9571023,-515,0,1655221444,6284.883204589998,-1140.6035831699992,24528.981258720007 2022-06-14,16:45:36.000,165,9571058,-274,0,1655221445,6284.782159939998,-1140.6106322999985,24528.82754208 2022-06-14,16:45:37.000,165,9571004,-795,0,1655221446,6284.822577799998,-1140.5612883899958,24528.83452920001 2022-06-14,16:45:38.000,165,9571001,-35,0,1655221447,6284.735005769995,-1140.5612883899958,24528.771645120003 2022-06-14,16:45:39.000,165,9571025,365,0,1655221448,6284.768687319993,-1140.5401409999977,24528.743696640006 2022-06-14,16:45:40.000,165,9571057,205,0,1655221449,6284.9842492399985,-1140.547190129997,24528.988245840002 2022-06-14,16:45:41.000,165,9571030,605,0,1655221450,6285.058348649996,-1140.5189936099996,24529.114014 2022-06-14,16:45:42.000,165,9571104,-795,0,1655221451,6285.058348649996,-1140.5048953500009,24529.08606552 2022-06-14,16:45:43.000,165,9571071,365,0,1655221452,6285.031403409994,-1140.4837479599955,24529.023181439996 2022-06-14,16:45:44.000,165,9571085,-795,0,1655221453,6284.970776619994,-1140.455551439998,24528.91837464 2022-06-14,16:45:45.000,165,9571001,404,0,1655221454,6284.957303999996,-1140.4273549200007,24528.932348880007 2022-06-14,16:45:46.000,165,9571055,165,0,1655221455,6285.105502819999,-1140.4203057900013,24529.093052639997 2022-06-14,16:45:47.000,165,9571022,565,0,1655221456,6285.139184369997,-1140.4203057900013,24529.176898080004 2022-06-14,16:45:48.000,165,9571018,165,0,1655221457,6285.132448059994,-1140.3921092699966,24529.148949600007 2022-06-14,16:45:49.000,165,9571001,605,0,1655221458,6285.051612339994,-1140.3921092699966,24529.06510416 2022-06-14,16:45:50.000,165,9571103,485,0,1655221459,6285.038139719996,-1140.3780110099979,24529.009207200004 2022-06-14,16:45:51.000,165,9571066,-475,0,1655221460,6285.139184369997,-1140.4062075299953,24529.01619432 2022-06-14,16:45:52.000,165,9571007,-795,0,1655221461,6285.152656989994,-1140.3709618799985,24529.08606552 2022-06-14,16:45:53.000,165,9571027,245,0,1655221462,6285.132448059994,-1140.3639127499991,24529.08606552 2022-06-14,16:45:54.000,165,9571031,-795,0,1655221463,6285.105502819999,-1140.3921092699966,24529.051129920008 2022-06-14,16:45:55.000,165,9571074,365,0,1655221464,6285.152656989994,-1140.3709618799985,24529.08606552 2022-06-14,16:45:56.000,165,9571052,285,0,1655221465,6285.199811159997,-1140.3709618799985,24529.1838852 2022-06-14,16:45:57.000,165,9571045,965,0,1655221466,6285.260437949997,-1140.3921092699966,24529.204846560002 2022-06-14,16:45:58.000,165,9571058,-795,0,1655221467,6285.253701639995,-1140.4062075299953,24529.12100112001 2022-06-14,16:45:59.000,165,9571075,1045,0,1655221468,6285.226756399992,-1140.4062075299953,24529.12100112001 2022-06-14,16:46:00.000,165,9571047,-74,0,1655221469,6285.246965329992,-1140.4414531799994,24529.148949600007 2022-06-14,16:46:01.000,165,9570999,-795,0,1655221470,6285.246965329992,-1140.455551439998,24529.00222008001 2022-06-14,16:46:02.000,165,9570980,-795,0,1655221471,6285.267174259992,-1140.4485023099987,24529.127988240005 2022-06-14,16:46:03.000,165,9571101,325,0,1655221472,6285.422109389998,-1140.4626005699974,24529.204846560002 2022-06-14,16:46:04.000,165,9571031,-795,0,1655221473,6285.415373079995,-1140.5048953500009,24529.246769280006 2022-06-14,16:46:05.000,165,9571060,-795,0,1655221474,6285.428845699993,-1140.4907970900022,24529.218820800008 2022-06-14,16:46:06.000,165,9571061,-795,0,1655221475,6285.395164149995,-1140.526042739999,24529.051129920008 2022-06-14,16:46:07.000,165,9571066,1165,0,1655221476,6285.462527249998,-1140.5119444800002,24529.148949600007 2022-06-14,16:46:08.000,165,9571069,-235,0,1655221477,6285.523154039998,-1140.5189936099996,24529.218820800008 2022-06-14,16:46:09.000,165,9571021,-795,0,1655221478,6285.577044519996,-1140.5119444800002,24529.23279504 2022-06-14,16:46:10.000,165,9571027,-795,0,1655221479,6285.637671309996,-1140.5189936099996,24529.23279504 2022-06-14,16:46:11.000,165,9571011,-795,0,1655221480,6285.630934999994,-1140.526042739999,24529.2537564 2022-06-14,16:46:12.000,165,9571035,845,0,1655221481,6285.691561789994,-1140.5330918699983,24529.274717760003 2022-06-14,16:46:13.000,165,9571065,565,0,1655221482,6285.738715959997,-1140.526042739999,24529.323627600003 2022-06-14,16:46:14.000,165,9571052,-795,0,1655221483,6285.785870129999,-1140.5330918699983,24529.267730640007 2022-06-14,16:46:15.000,165,9571050,-795,0,1655221484,6285.758924889997,-1140.526042739999,24529.28869200001 2022-06-14,16:46:16.000,165,9571025,645,0,1655221485,6285.738715959997,-1140.526042739999,24529.190872319996 2022-06-14,16:46:17.000,165,9571048,-795,0,1655221486,6285.779133819997,-1140.4978462200015,24529.16991096001 2022-06-14,16:46:18.000,165,9570998,-795,0,1655221487,6285.833024299995,-1140.4696496999968,24529.309653359996 2022-06-14,16:46:19.000,165,9571054,-795,0,1655221488,6285.886914779992,-1140.4766988299962,24529.33061472 2022-06-14,16:46:20.000,165,9571013,605,0,1655221489,6285.920596329997,-1140.413256660002,24529.344588960004 2022-06-14,16:46:21.000,165,9571009,445,0,1655221490,6285.833024299995,-1140.4414531799994,24529.23279504 2022-06-14,16:46:22.000,165,9571018,-795,0,1655221491,6285.9273326399925,-1140.4062075299953,24529.316640480007 2022-06-14,16:46:23.000,165,9570992,805,0,1655221492,6285.893651089995,-1140.3780110099979,24529.30266624 2022-06-14,16:46:24.000,165,9571062,404,0,1655221493,6285.900387399997,-1140.3850601399972,24529.316640480007 2022-06-14,16:46:25.000,165,9571051,285,0,1655221494,6285.792606439994,-1140.3780110099979,24529.16292384 2022-06-14,16:46:26.000,165,9571093,445,0,1655221495,6285.799342749997,-1140.3709618799985,24529.148949600007 2022-06-14,16:46:27.000,165,9571012,-795,0,1655221496,6285.913860019995,-1140.3498144900004,24529.33760184001 2022-06-14,16:46:28.000,165,9571057,-795,0,1655221497,6285.954277879995,-1140.328667099995,24529.323627600003 2022-06-14,16:46:29.000,165,9571129,485,0,1655221431,6285.846496919992,-1140.2722740600002,24529.246769280006 2022-06-14,16:46:30.000,165,9571041,-795,0,1655221432,6285.819551679997,-1140.286372319999,24529.148949600007 2022-06-14,16:46:31.000,165,9571051,-795,0,1655221433,6285.886914779992,-1140.2934214499983,24529.211833679998 2022-06-14,16:46:32.000,165,9571066,-795,0,1655221434,6285.920596329997,-1140.2793231899996,24529.197859440006 2022-06-14,16:46:33.000,165,9571042,-114,0,1655221435,6285.9273326399925,-1140.2511266700021,24529.211833679998 2022-06-14,16:46:34.000,165,9571074,-795,0,1655221436,6286.014904669995,-1140.2370284099961,24529.428434399997 2022-06-14,16:46:35.000,165,9571056,-795,0,1655221437,6286.021640979998,-1140.2581758000015,24529.372537440002 2022-06-14,16:46:36.000,165,9571107,165,0,1655221438,6286.008168359993,-1140.2440775399955,24529.358563199996 2022-06-14,16:46:37.000,165,9570983,445,0,1655221439,6286.122685629998,-1140.2229301499974,24529.414460160006 2022-06-14,16:46:38.000,165,9571095,-795,0,1655221440,6286.095740389996,-1140.2229301499974,24529.372537440002 2022-06-14,16:46:39.000,165,9571011,-795,0,1655221441,6286.102476699998,-1140.2440775399955,24529.40048592 2022-06-14,16:46:40.000,165,9571008,-795,0,1655221442,6286.129421939993,-1140.2511266700021,24529.442408640003 2022-06-14,16:46:41.000,165,9571074,605,0,1655221443,6286.095740389996,-1140.215881019998,24529.35157608 2022-06-14,16:46:42.000,165,9571082,-795,0,1655221444,6286.129421939993,-1140.215881019998,24529.44939576 2022-06-14,16:46:43.000,165,9571067,-475,0,1655221445,6286.216993969996,-1140.19473363,24529.51926696 2022-06-14,16:46:44.000,165,9571044,-795,0,1655221446,6286.250675519994,-1140.173586240002,24529.512279840004 2022-06-14,16:46:45.000,165,9571030,285,0,1655221447,6285.987959429993,-1140.1806353700013,24529.176898080004 2022-06-14,16:46:46.000,165,9571090,445,0,1655221448,6286.068795149993,-1140.1806353700013,24529.295679120005 2022-06-14,16:46:47.000,165,9570986,-795,0,1655221449,6286.250675519994,-1140.173586240002,24529.51926696 2022-06-14,16:46:48.000,165,9571024,605,0,1655221450,6286.3180386199965,-1140.159487979996,24529.50529272001 2022-06-14,16:46:49.000,165,9571053,-795,0,1655221451,6286.304565999999,-1140.1383405899978,24529.540228320002 2022-06-14,16:46:50.000,165,9571056,285,0,1655221452,6286.331511239994,-1140.103094940001,24529.61708664 2022-06-14,16:46:51.000,165,9571081,605,0,1655221453,6286.264148139999,-1140.0819475499957,24529.435421520007 2022-06-14,16:46:52.000,165,9571076,-795,0,1655221454,6286.392138029994,-1140.067849289997,24529.610099520003 2022-06-14,16:46:53.000,165,9571046,-795,0,1655221455,6286.506655299992,-1140.0255545100008,24529.67298360001 2022-06-14,16:46:54.000,165,9571087,-795,0,1655221456,6286.533600539995,-1139.997357989996,24529.693944959996 2022-06-14,16:46:55.000,165,9571016,205,0,1655221457,6286.5268642299925,-1139.976210599998,24529.631060880005 2022-06-14,16:46:56.000,165,9571023,-795,0,1655221458,6286.506655299992,-1139.9409649500012,24529.526254079996 2022-06-14,16:46:57.000,165,9571011,-795,0,1655221459,6286.567282089993,-1139.9268666899952,24529.561189680004 2022-06-14,16:46:58.000,165,9571026,-795,0,1655221460,6286.6750630499955,-1139.8916210399984,24529.645035119996 2022-06-14,16:46:59.000,165,9571046,-795,0,1655221461,6286.735689839996,-1139.8563753900016,24529.68695784 2022-06-14,16:47:00.000,165,9571075,-795,0,1655221462,6286.7693713899935,-1139.7999823499995,24529.679970720004 2022-06-14,16:47:01.000,165,9571043,-795,0,1655221463,6286.742426149998,-1139.8140806099982,24529.561189680004 2022-06-14,16:47:02.000,165,9571053,-795,0,1655221464,6286.809789249994,-1139.7647366999954,24529.66599648 2022-06-14,16:47:03.000,165,9571053,-795,0,1655221465,6286.8232618699985,-1139.736540179998,24529.652022240007 2022-06-14,16:47:04.000,165,9571012,-795,0,1655221466,6286.897361279996,-1139.7294910499986,24529.652022240007 2022-06-14,16:47:05.000,165,9570998,-795,0,1655221467,6286.944515449999,-1139.71539279,24529.638048 2022-06-14,16:47:06.000,165,9571018,-795,0,1655221468,6286.883888659999,-1139.6801471399958,24529.561189680004 2022-06-14,16:47:07.000,165,9571039,645,0,1655221469,6286.910833899994,-1139.6801471399958,24529.610099520003 2022-06-14,16:47:08.000,165,9570992,445,0,1655221470,6287.052296409995,-1139.6308032300003,24529.693944959996 2022-06-14,16:47:09.000,165,9571073,285,0,1655221471,6286.984933309999,-1139.6167049700016,24529.638048 2022-06-14,16:47:10.000,165,9571065,-274,0,1655221472,6287.052296409995,-1139.6167049700016,24529.73586768 2022-06-14,16:47:11.000,165,9571036,-795,0,1655221473,6286.964724379999,-1139.5885084499969,24529.582151040006 2022-06-14,16:47:12.000,165,9571135,-795,0,1655221474,6286.991669619994,-1139.5391645400014,24529.66599648 2022-06-14,16:47:13.000,165,9571076,-795,0,1655221475,6287.085977959992,-1139.5250662799954,24529.66599648 2022-06-14,16:47:14.000,165,9570970,-795,0,1655221476,6287.106186889992,-1139.4827714999992,24529.73586768 2022-06-14,16:47:15.000,165,9570999,-795,0,1655221477,6287.106186889992,-1139.4545749800018,24529.763816159997 2022-06-14,16:47:16.000,165,9571061,-795,0,1655221478,6287.106186889992,-1139.426378459997,24529.610099520003 2022-06-14,16:47:17.000,165,9571005,445,0,1655221479,6287.207231539993,-1139.3981819399996,24529.763816159997 2022-06-14,16:47:18.000,165,9571067,-795,0,1655221480,6287.146604749993,-1139.3558871599962,24529.777790400003 2022-06-14,16:47:19.000,165,9571050,-795,0,1655221481,6287.160077369997,-1139.3417888999975,24529.777790400003 2022-06-14,16:47:20.000,165,9571062,-795,0,1655221482,6287.1263958199925,-1139.3206415099994,24529.66599648 2022-06-14,16:47:21.000,165,9571018,-795,0,1655221483,6287.146604749993,-1139.2853958599953,24529.652022240007 2022-06-14,16:47:22.000,165,9571037,-235,0,1655221484,6287.261122019998,-1139.2431010799992,24529.777790400003 2022-06-14,16:47:23.000,165,9571015,-795,0,1655221485,6287.261122019998,-1139.2149045600017,24529.770803280007 2022-06-14,16:47:24.000,165,9570976,-795,0,1655221486,6287.261122019998,-1139.221953690001,24529.79176464001 2022-06-14,16:47:25.000,165,9570983,-315,0,1655221487,6287.200495229998,-1139.1585115199996,24529.638048 2022-06-14,16:47:26.000,165,9571051,85,0,1655221488,6287.301539879998,-1139.1373641300015,24529.85464872 2022-06-14,16:47:27.000,165,9571057,-795,0,1655221489,6287.301539879998,-1139.1021184799974,24529.770803280007 2022-06-14,16:47:28.000,165,9571060,-795,0,1655221490,6287.315012499996,-1139.0809710899994,24529.728880560004 2022-06-14,16:47:29.000,165,9571048,-795,0,1655221491,6287.294803569996,-1139.07392196,24529.812725999996 2022-06-14,16:47:30.000,165,9571067,-795,0,1655221492,6287.375639289996,-1139.0034306599991,24529.847661600004 2022-06-14,16:47:31.000,165,9571068,-795,0,1655221493,6287.335221429996,-1139.0034306599991,24529.83368736 2022-06-14,16:47:32.000,165,9570992,-795,0,1655221494,6287.315012499996,-1138.9611358799957,24529.749841920006 2022-06-14,16:47:33.000,165,9571036,-795,0,1655221495,6287.429529769994,-1138.925890229999,24529.882597199998 2022-06-14,16:47:34.000,165,9571063,-354,0,1655221496,6287.402584529998,-1138.925890229999,24529.819713120007 2022-06-14,16:47:35.000,165,9571012,-795,0,1655221497,6287.402584529998,-1138.8906445800021,24529.78477752 2022-06-14,16:47:36.000,165,9571018,-315,0,1655221431,6287.375639289996,-1138.8765463199961,24529.763816159997 2022-06-14,16:47:37.000,165,9570989,-795,0,1655221432,6287.267858329993,-1138.813104150002,24529.582151040006 2022-06-14,16:47:38.000,165,9571052,-795,0,1655221433,6287.416057149996,-1138.7849076299972,24529.707919200002 2022-06-14,16:47:39.000,165,9571091,285,0,1655221434,6287.503629179999,-1138.7708093699985,24529.875610080002 2022-06-14,16:47:40.000,165,9571015,924,0,1655221435,6287.517101799996,-1138.7214654599957,24529.847661600004 2022-06-14,16:47:41.000,165,9571031,-795,0,1655221436,6287.530574419994,-1138.7003180699976,24529.826700240003 2022-06-14,16:47:42.000,165,9571132,1085,0,1655221437,6287.503629179999,-1138.6791706799995,24529.73586768 2022-06-14,16:47:43.000,165,9571057,-35,0,1655221438,6287.557519659997,-1138.6650724200008,24529.819713120007 2022-06-14,16:47:44.000,165,9570997,645,0,1655221439,6287.503629179999,-1138.6227776399974,24529.80573888 2022-06-14,16:47:45.000,165,9570985,-795,0,1655221440,6287.5373107299965,-1138.615728509998,24529.80573888 2022-06-14,16:47:46.000,165,9571036,325,0,1655221441,6287.416057149996,-1138.5875319900006,24529.763816159997 2022-06-14,16:47:47.000,165,9571081,-795,0,1655221442,6287.496892869996,-1138.5522863399965,24529.763816159997 2022-06-14,16:47:48.000,165,9571022,-795,0,1655221443,6287.517101799996,-1138.5593354699959,24529.798751760005 2022-06-14,16:47:49.000,165,9571036,-795,0,1655221444,6287.624882759999,-1138.5099915600003,24529.847661600004 2022-06-14,16:47:50.000,165,9571143,605,0,1655221445,6287.591201209994,-1138.524089819999,24529.847661600004 2022-06-14,16:47:51.000,165,9571050,-795,0,1655221446,6287.503629179999,-1138.5381880799978,24529.75682904 2022-06-14,16:47:52.000,165,9571069,-795,0,1655221447,6287.321748809998,-1138.5452372099971,24529.393498800004 2022-06-14,16:47:53.000,165,9571089,525,0,1655221448,6287.375639289996,-1138.5170406899997,24529.638048 2022-06-14,16:47:54.000,165,9570986,-315,0,1655221449,6287.645091689992,-1138.5452372099971,24529.889584320008 2022-06-14,16:47:55.000,165,9571026,-795,0,1655221450,6287.645091689992,-1138.5381880799978,24529.910545679995 2022-06-14,16:47:56.000,165,9571024,-795,0,1655221451,6287.685509549992,-1138.5663845999952,24529.931507039997 2022-06-14,16:47:57.000,165,9571059,-795,0,1655221452,6287.611410139994,-1138.5522863399965,24529.826700240003 2022-06-14,16:47:58.000,165,9571082,-395,0,1655221453,6287.672036929995,-1138.5593354699959,24529.875610080002 2022-06-14,16:47:59.000,165,9570965,1125,0,1655221454,6287.658564309997,-1138.5593354699959,24529.826700240003 2022-06-14,16:48:00.000,165,9571029,-354,0,1655221455,6287.645091689992,-1138.5875319900006,24529.889584320008 2022-06-14,16:48:01.000,165,9571046,-795,0,1655221456,6287.577728589997,-1138.615728509998,24529.79176464001 2022-06-14,16:48:02.000,165,9570953,-795,0,1655221457,6287.611410139994,-1138.6298267699967,24529.75682904 2022-06-14,16:48:03.000,165,9571125,-795,0,1655221458,6287.719191099997,-1138.6016302499993,24530.00137824 2022-06-14,16:48:04.000,165,9570979,-795,0,1655221459,6287.732663719995,-1138.6227776399974,24529.980416879996 2022-06-14,16:48:05.000,165,9571047,-315,0,1655221460,6287.725927409992,-1138.6298267699967,24530.00137824 2022-06-14,16:48:06.000,165,9571073,-795,0,1655221461,6287.672036929995,-1138.636875899996,24529.9524684 2022-06-14,16:48:07.000,165,9571001,365,0,1655221462,6287.624882759999,-1138.6298267699967,24529.868622960006 2022-06-14,16:48:08.000,165,9571050,565,0,1655221463,6287.645091689992,-1138.650974160002,24529.84067448001 2022-06-14,16:48:09.000,165,9571006,-795,0,1655221464,6287.698982169997,-1138.6580232900014,24529.97342976 2022-06-14,16:48:10.000,165,9571075,-795,0,1655221465,6287.759608959997,-1138.6439250299954,24529.980416879996 2022-06-14,16:48:11.000,165,9570973,-795,0,1655221466,6287.732663719995,-1138.6650724200008,24529.945481280003 2022-06-14,16:48:12.000,165,9571047,725,0,1655221467,6287.739400029997,-1138.6932689399982,24529.931507039997 2022-06-14,16:48:13.000,165,9570985,-795,0,1655221468,6287.813499439995,-1138.6862198099989,24529.987404000007 2022-06-14,16:48:14.000,165,9571120,-795,0,1655221469,6287.806763129993,-1138.6721215500002,24529.97342976 2022-06-14,16:48:15.000,165,9570959,-795,0,1655221470,6287.793290509995,-1138.6932689399982,24529.945481280003 2022-06-14,16:48:16.000,165,9571079,165,0,1655221471,6287.752872649995,-1138.7214654599957,24529.861635839996 2022-06-14,16:48:17.000,165,9571047,-515,0,1655221472,6287.732663719995,-1138.7144163299963,24529.861635839996 2022-06-14,16:48:18.000,165,9571004,-795,0,1655221473,6287.847180989993,-1138.7214654599957,24529.987404000007 2022-06-14,16:48:19.000,165,9570981,525,0,1655221474,6287.813499439995,-1138.742612850001,24529.9524684 2022-06-14,16:48:20.000,165,9571063,-274,0,1655221475,6287.874126229995,-1138.763760239999,24529.987404000007 2022-06-14,16:48:21.000,165,9571035,-795,0,1655221476,6287.813499439995,-1138.7496619800004,24529.896571440004 2022-06-14,16:48:22.000,165,9571059,485,0,1655221477,6287.860653609998,-1138.7708093699985,24529.97342976 2022-06-14,16:48:23.000,165,9571010,1045,0,1655221478,6287.847180989993,-1138.7919567599965,24529.917532800006 2022-06-14,16:48:24.000,165,9571010,-155,0,1655221479,6287.853917299995,-1138.799005889996,24529.9524684 2022-06-14,16:48:25.000,165,9571003,1125,0,1655221480,6287.874126229995,-1138.8272024100006,24529.931507039997 2022-06-14,16:48:26.000,165,9571028,-795,0,1655221481,6287.786554199993,-1138.813104150002,24529.861635839996 2022-06-14,16:48:27.000,165,9571060,-315,0,1655221482,6287.773081579995,-1138.83425154,24529.931507039997 2022-06-14,16:48:28.000,165,9570990,805,0,1655221483,6287.840444679998,-1138.8413006699993,24529.875610080002 2022-06-14,16:48:29.000,165,9571005,-35,0,1655221484,6287.901071469998,-1138.8483497999987,24529.987404000007 2022-06-14,16:48:30.000,165,9571021,-795,0,1655221485,6287.833708369995,-1138.8765463199961,24529.95945552001 2022-06-14,16:48:31.000,165,9571052,-795,0,1655221486,6287.773081579995,-1138.855398929998,24529.812725999996 2022-06-14,16:48:32.000,165,9571110,-795,0,1655221487,6287.766345269993,-1138.8835954499955,24529.868622960006 2022-06-14,16:48:33.000,165,9571033,-795,0,1655221488,6287.806763129993,-1138.8694971899968,24529.95945552001 2022-06-14,16:48:34.000,165,9571032,-35,0,1655221489,6287.826972059993,-1138.8835954499955,24530.015352480004 2022-06-14,16:48:35.000,165,9571047,-235,0,1655221490,6287.793290509995,-1138.8624480599974,24529.966442640005 2022-06-14,16:48:36.000,165,9571024,45,0,1655221491,6287.773081579995,-1138.8483497999987,24529.917532800006 2022-06-14,16:48:37.000,165,9571086,-795,0,1655221492,6287.867389919993,-1138.855398929998,24530.0223396 2022-06-14,16:48:38.000,165,9571062,404,0,1655221493,6287.806763129993,-1138.8413006699993,24530.00836536001 2022-06-14,16:48:39.000,165,9571045,-795,0,1655221494,6287.793290509995,-1138.855398929998,24529.95945552001 2022-06-14,16:48:40.000,165,9570962,-795,0,1655221495,6287.786554199993,-1138.8624480599974,24529.97342976 2022-06-14,16:48:41.000,165,9571023,285,0,1655221496,6287.7461363399925,-1138.8765463199961,24529.83368736 2022-06-14,16:48:42.000,165,9571046,-155,0,1655221497,6287.712454789995,-1138.8483497999987,24529.83368736 2022-06-14,16:48:43.000,165,9570971,485,0,1655221431,6287.645091689992,-1138.8765463199961,24529.763816159997 2022-06-14,16:48:44.000,165,9571075,-795,0,1655221432,6287.658564309997,-1138.8624480599974,24529.798751760005 2022-06-14,16:48:45.000,165,9571037,605,0,1655221433,6287.793290509995,-1138.8624480599974,24530.036313840006 2022-06-14,16:48:46.000,165,9571017,-795,0,1655221434,6287.793290509995,-1138.8483497999987,24529.980416879996 2022-06-14,16:48:47.000,165,9571034,-795,0,1655221435,6287.6316190699945,-1138.8694971899968,24529.652022240007 2022-06-14,16:48:48.000,165,9571072,-795,0,1655221436,6287.712454789995,-1138.8906445800021,24529.85464872 2022-06-14,16:48:49.000,165,9571004,-795,0,1655221437,6287.766345269993,-1138.8976937100015,24529.938494160007 2022-06-14,16:48:50.000,165,9570989,-795,0,1655221438,6287.793290509995,-1138.8765463199961,24530.036313840006 2022-06-14,16:48:51.000,165,9571094,-795,0,1655221439,6287.786554199993,-1138.8906445800021,24529.95945552001 2022-06-14,16:48:52.000,165,9570995,245,0,1655221440,6287.719191099997,-1138.9047428400008,24529.896571440004 2022-06-14,16:48:53.000,165,9571071,-795,0,1655221441,6287.793290509995,-1138.9047428400008,24529.994391120003 2022-06-14,16:48:54.000,165,9571052,285,0,1655221442,6287.732663719995,-1138.8976937100015,24529.945481280003 2022-06-14,16:48:55.000,165,9571008,-795,0,1655221443,6287.719191099997,-1138.925890229999,24529.994391120003 2022-06-14,16:48:56.000,165,9571013,-795,0,1655221444,6287.611410139994,-1138.9188410999996,24529.75682904 2022-06-14,16:48:57.000,165,9570978,805,0,1655221445,6287.618146449997,-1138.9188410999996,24529.868622960006 2022-06-14,16:48:58.000,165,9571029,645,0,1655221446,6287.725927409992,-1138.9188410999996,24529.9524684 2022-06-14,16:48:59.000,165,9571078,-675,0,1655221447,6287.443002389999,-1138.8976937100015,24529.79176464001 2022-06-14,16:49:00.000,165,9571022,-795,0,1655221448,6287.658564309997,-1138.8976937100015,24530.036313840006 2022-06-14,16:49:01.000,165,9570998,-795,0,1655221449,6287.557519659997,-1138.925890229999,24529.819713120007 2022-06-14,16:49:02.000,165,9571028,-155,0,1655221450,6287.584464899999,-1138.925890229999,24529.875610080002 2022-06-14,16:49:03.000,165,9571068,805,0,1655221451,6287.618146449997,-1138.9540867499963,24529.931507039997 2022-06-14,16:49:04.000,165,9571028,-795,0,1655221452,6287.604673829999,-1138.947037619997,24529.931507039997 2022-06-14,16:49:05.000,165,9570991,245,0,1655221453,6287.591201209994,-1138.9611358799957,24529.9524684 2022-06-14,16:49:06.000,165,9571083,-475,0,1655221454,6287.523838109999,-1138.9399884899976,24529.798751760005 2022-06-14,16:49:07.000,165,9571028,-635,0,1655221455,6287.5373107299965,-1138.9752341400017,24529.90355856 2022-06-14,16:49:08.000,165,9571047,-795,0,1655221456,6287.638355379997,-1138.9399884899976,24530.00836536001 2022-06-14,16:49:09.000,165,9571039,765,0,1655221457,6287.645091689992,-1138.968185009995,24529.97342976 2022-06-14,16:49:10.000,165,9571065,-35,0,1655221458,6287.591201209994,-1138.968185009995,24529.97342976 2022-06-14,16:49:11.000,165,9571065,-795,0,1655221459,6287.564255969999,-1138.9893324000004,24529.938494160007 2022-06-14,16:49:12.000,165,9571037,-795,0,1655221460,6287.483420249999,-1139.0034306599991,24529.777790400003 2022-06-14,16:49:13.000,165,9570968,-795,0,1655221461,6287.476683939996,-1139.0175289199979,24529.84067448001 2022-06-14,16:49:14.000,165,9571054,-795,0,1655221462,6287.544047039999,-1139.0175289199979,24529.987404000007 2022-06-14,16:49:15.000,165,9571052,-795,0,1655221463,6287.550783349994,-1139.0034306599991,24529.95945552001 2022-06-14,16:49:16.000,165,9571060,-795,0,1655221464,6287.557519659997,-1139.0245780499972,24530.00137824 2022-06-14,16:49:17.000,165,9571092,-795,0,1655221465,6287.443002389999,-1139.0316271799966,24529.83368736 2022-06-14,16:49:18.000,165,9571085,245,0,1655221466,6287.523838109999,-1139.038676309996,24529.917532800006 2022-06-14,16:49:19.000,165,9571055,-795,0,1655221467,6287.483420249999,-1139.052774570002,24529.90355856 2022-06-14,16:49:20.000,165,9571028,-795,0,1655221468,6287.476683939996,-1139.052774570002,24529.90355856 2022-06-14,16:49:21.000,165,9571017,-795,0,1655221469,6287.355430359996,-1139.1021184799974,24529.75682904 2022-06-14,16:49:22.000,165,9571014,525,0,1655221470,6287.375639289996,-1139.0880202199987,24529.84067448001 2022-06-14,16:49:23.000,165,9570984,965,0,1655221471,6287.469947629994,-1139.07392196,24529.90355856 2022-06-14,16:49:24.000,165,9571010,-155,0,1655221472,6287.463211319999,-1139.095069349998,24529.980416879996 2022-06-14,16:49:25.000,165,9571012,-35,0,1655221473,6287.469947629994,-1139.1091676099968,24529.980416879996 2022-06-14,16:49:26.000,165,9571065,404,0,1655221474,6287.348694049993,-1139.1232658699955,24529.826700240003 2022-06-14,16:49:27.000,165,9571111,-795,0,1655221475,6287.355430359996,-1139.1162167399962,24529.882597199998 2022-06-14,16:49:28.000,165,9571020,-795,0,1655221476,6287.348694049993,-1139.1373641300015,24529.896571440004 2022-06-14,16:49:29.000,165,9571040,725,0,1655221477,6287.375639289996,-1139.1514623900002,24529.868622960006 2022-06-14,16:49:30.000,165,9570998,-795,0,1655221478,6287.395848219996,-1139.1444132600009,24529.945481280003 2022-06-14,16:49:31.000,165,9571056,-795,0,1655221479,6287.362166669998,-1139.1726097799983,24529.931507039997 2022-06-14,16:49:32.000,165,9571018,-795,0,1655221480,6287.335221429996,-1139.1585115199996,24529.812725999996 2022-06-14,16:49:33.000,165,9571065,-795,0,1655221481,6287.368902979993,-1139.1585115199996,24529.987404000007 2022-06-14,16:49:34.000,165,9571061,-795,0,1655221482,6287.348694049993,-1139.1796589099977,24529.910545679995 2022-06-14,16:49:35.000,165,9571004,445,0,1655221483,6287.321748809998,-1139.1726097799983,24529.90355856 2022-06-14,16:49:36.000,165,9571041,-795,0,1655221484,6287.308276189993,-1139.186708039997,24529.90355856 2022-06-14,16:49:37.000,165,9571051,-235,0,1655221485,6287.234176779995,-1139.1796589099977,24529.847661600004 2022-06-14,16:49:38.000,165,9571046,805,0,1655221486,6287.240913089998,-1139.1796589099977,24529.85464872 2022-06-14,16:49:39.000,165,9571002,-795,0,1655221487,6287.341957739998,-1139.1726097799983,24530.00137824 2022-06-14,16:49:40.000,165,9570998,-795,0,1655221488,6287.341957739998,-1139.1726097799983,24530.00137824 2022-06-14,16:49:41.000,165,9571020,-235,0,1655221489,6287.301539879998,-1139.2149045600017,24529.917532800006 2022-06-14,16:49:42.000,165,9571067,-595,0,1655221490,6287.348694049993,-1139.1796589099977,24529.931507039997 2022-06-14,16:49:43.000,165,9571076,325,0,1655221491,6286.836734489996,-1139.186708039997,24528.94632312 2022-06-14,16:49:44.000,165,9571008,-795,0,1655221492,6287.261122019998,-1139.2008062999957,24529.826700240003 2022-06-14,16:49:45.000,165,9571045,-274,0,1655221493,6287.2745946399955,-1139.221953690001,24529.798751760005 2022-06-14,16:49:46.000,165,9571056,-795,0,1655221494,6287.2745946399955,-1139.221953690001,24529.882597199998 2022-06-14,16:49:47.000,165,9571041,-795,0,1655221495,6287.368902979993,-1139.2360519499998,24529.945481280003 2022-06-14,16:49:48.000,165,9571029,605,0,1655221496,6287.375639289996,-1139.2501502099985,24529.987404000007 2022-06-14,16:49:49.000,165,9571024,-795,0,1655221497,6287.362166669998,-1139.2431010799992,24529.938494160007 2022-06-14,16:49:50.000,165,9571090,205,0,1655221431,6287.247649399993,-1139.2712975999966,24529.79176464001 2022-06-14,16:49:51.000,165,9571081,-795,0,1655221432,6287.153341059995,-1139.2853958599953,24529.67298360001 2022-06-14,16:49:52.000,165,9571084,525,0,1655221433,6287.240913089998,-1139.2994941200013,24529.777790400003 2022-06-14,16:49:53.000,165,9571106,5,0,1655221434,6287.335221429996,-1139.2994941200013,24529.917532800006 2022-06-14,16:49:54.000,165,9571041,725,0,1655221435,6287.362166669998,-1139.292444990002,24529.95945552001 2022-06-14,16:49:55.000,165,9571026,-795,0,1655221436,6287.294803569996,-1139.2994941200013,24529.882597199998 2022-06-14,16:49:56.000,165,9571002,-795,0,1655221437,6287.382375599998,-1139.3276906399988,24529.9524684 2022-06-14,16:49:57.000,165,9571087,485,0,1655221438,6287.395848219996,-1139.3347397699981,24529.896571440004 2022-06-14,16:49:58.000,165,9571043,-555,0,1655221439,6287.308276189993,-1139.3347397699981,24529.812725999996 2022-06-14,16:49:59.000,165,9570993,-675,0,1655221440,6287.382375599998,-1139.3558871599962,24529.882597199998 2022-06-14,16:50:00.000,165,9570995,-155,0,1655221441,6287.395848219996,-1139.3488380299968,24529.882597199998 2022-06-14,16:50:01.000,165,9571007,205,0,1655221442,6287.301539879998,-1139.3417888999975,24529.798751760005 2022-06-14,16:50:02.000,165,9571006,-795,0,1655221443,6287.348694049993,-1139.3488380299968,24529.847661600004 2022-06-14,16:50:03.000,165,9571063,-795,0,1655221444,6287.436266079996,-1139.3347397699981,24530.015352480004 2022-06-14,16:50:04.000,165,9570994,805,0,1655221445,6287.409320839994,-1139.31359238,24529.95945552001 2022-06-14,16:50:05.000,165,9571027,-795,0,1655221446,6287.463211319999,-1139.3347397699981,24529.980416879996 2022-06-14,16:50:06.000,165,9571011,-795,0,1655221447,6287.187022609993,-1139.3276906399988,24529.652022240007 2022-06-14,16:50:07.000,165,9570975,-795,0,1655221448,6287.348694049993,-1139.3347397699981,24529.770803280007 2022-06-14,16:50:08.000,165,9571042,-795,0,1655221449,6287.382375599998,-1139.3276906399988,24529.84067448001 2022-06-14,16:50:09.000,165,9571009,-795,0,1655221450,6287.469947629994,-1139.31359238,24529.861635839996 2022-06-14,16:50:10.000,165,9571023,-795,0,1655221451,6287.476683939996,-1139.31359238,24529.85464872 2022-06-14,16:50:11.000,165,9571010,-354,0,1655221452,6287.476683939996,-1139.292444990002,24529.896571440004 2022-06-14,16:50:12.000,165,9571021,-795,0,1655221453,6287.3891119099935,-1139.2642484699973,24529.85464872 2022-06-14,16:50:13.000,165,9571041,-795,0,1655221454,6287.510365489994,-1139.2501502099985,24530.00137824 2022-06-14,16:50:14.000,165,9571105,-795,0,1655221455,6287.456475009996,-1139.2501502099985,24530.00836536001 2022-06-14,16:50:15.000,165,9571009,-795,0,1655221456,6287.436266079996,-1139.2501502099985,24529.97342976 2022-06-14,16:50:16.000,165,9571020,-795,0,1655221457,6287.355430359996,-1139.2431010799992,24529.83368736 2022-06-14,16:50:17.000,165,9571040,-795,0,1655221458,6287.348694049993,-1139.2149045600017,24529.868622960006 2022-06-14,16:50:18.000,165,9571000,-795,0,1655221459,6287.456475009996,-1139.2008062999957,24530.036313840006 2022-06-14,16:50:19.000,165,9571160,-595,0,1655221460,6287.443002389999,-1139.2008062999957,24530.078236559995 2022-06-14,16:50:20.000,165,9571031,-795,0,1655221461,6287.463211319999,-1139.2149045600017,24530.078236559995 2022-06-14,16:50:21.000,165,9571062,-795,0,1655221462,6287.3891119099935,-1139.221953690001,24530.029326719996 2022-06-14,16:50:22.000,165,9571059,-795,0,1655221463,6287.429529769994,-1139.186708039997,24530.050288079998 2022-06-14,16:50:23.000,165,9570987,-315,0,1655221464,6287.402584529998,-1139.1937571699964,24530.036313840006 2022-06-14,16:50:24.000,165,9570997,-795,0,1655221465,6287.409320839994,-1139.1585115199996,24530.043300960002 2022-06-14,16:50:25.000,165,9571030,-795,0,1655221466,6287.335221429996,-1139.165560649999,24529.90355856 2022-06-14,16:50:26.000,165,9571051,365,0,1655221467,6287.382375599998,-1139.1303150000022,24530.0223396 2022-06-14,16:50:27.000,165,9570982,5,0,1655221468,6287.4227934599985,-1139.1091676099968,24530.099197919997 2022-06-14,16:50:28.000,165,9571014,565,0,1655221469,6287.456475009996,-1139.1162167399962,24530.148107759996 2022-06-14,16:50:29.000,165,9571040,-795,0,1655221470,6287.443002389999,-1139.1162167399962,24530.162082000003 2022-06-14,16:50:30.000,165,9570985,-795,0,1655221471,6287.3891119099935,-1139.0668728300006,24530.106185040007 2022-06-14,16:50:31.000,165,9571012,-795,0,1655221472,6287.301539879998,-1139.0598237000013,24529.987404000007 2022-06-14,16:50:32.000,165,9571036,-795,0,1655221473,6287.288067259993,-1139.0598237000013,24530.036313840006 2022-06-14,16:50:33.000,165,9571028,725,0,1655221474,6287.348694049993,-1139.038676309996,24530.106185040007 2022-06-14,16:50:34.000,165,9571024,605,0,1655221475,6287.3891119099935,-1139.0316271799966,24530.17605624001 2022-06-14,16:50:35.000,165,9571025,-795,0,1655221476,6287.348694049993,-1139.0034306599991,24530.162082000003 2022-06-14,16:50:36.000,165,9571059,-795,0,1655221477,6287.335221429996,-1139.0034306599991,24530.106185040007 2022-06-14,16:50:37.000,165,9571014,-795,0,1655221478,6287.4227934599985,-1138.968185009995,24530.231953200004 2022-06-14,16:50:38.000,165,9571073,205,0,1655221479,6287.301539879998,-1138.9893324000004,24530.07124944 2022-06-14,16:50:39.000,165,9571023,-795,0,1655221480,6287.355430359996,-1138.9611358799957,24530.17605624001 2022-06-14,16:50:40.000,165,9571035,-795,0,1655221481,6287.335221429996,-1138.9611358799957,24530.16906912 2022-06-14,16:50:41.000,165,9571040,245,0,1655221482,6287.294803569996,-1138.9752341400017,24530.064262320004 2022-06-14,16:50:42.000,165,9571050,-795,0,1655221483,6287.321748809998,-1138.947037619997,24530.078236559995 2022-06-14,16:50:43.000,165,9571095,-795,0,1655221484,6287.368902979993,-1138.925890229999,24530.23894032 2022-06-14,16:50:44.000,165,9571006,-795,0,1655221485,6287.395848219996,-1138.8976937100015,24530.217978959998 2022-06-14,16:50:45.000,165,9571026,-595,0,1655221486,6287.368902979993,-1138.8976937100015,24530.280863040003 2022-06-14,16:50:46.000,165,9571043,-434,0,1655221487,6287.294803569996,-1138.8694971899968,24530.113172160003 2022-06-14,16:50:47.000,165,9571095,285,0,1655221488,6287.315012499996,-1138.8906445800021,24530.183043360004 2022-06-14,16:50:48.000,165,9571085,-795,0,1655221489,6287.348694049993,-1138.8694971899968,24530.210991840002 2022-06-14,16:50:49.000,165,9571037,-795,0,1655221490,6287.375639289996,-1138.8624480599974,24530.231953200004 2022-06-14,16:50:50.000,165,9571075,-795,0,1655221491,6287.3891119099935,-1138.8272024100006,24530.210991840002 2022-06-14,16:50:51.000,165,9571056,-795,0,1655221492,6287.281330949998,-1138.8624480599974,24530.12015928 2022-06-14,16:50:52.000,165,9571010,-795,0,1655221493,6287.355430359996,-1138.813104150002,24530.19003048 2022-06-14,16:50:53.000,165,9571060,-795,0,1655221494,6287.463211319999,-1138.8201532800013,24530.28785016 2022-06-14,16:50:54.000,165,9571060,525,0,1655221495,6287.483420249999,-1138.813104150002,24530.217978959998 2022-06-14,16:50:55.000,165,9571052,-795,0,1655221496,6287.436266079996,-1138.813104150002,24530.162082000003 2022-06-14,16:50:56.000,165,9571034,-195,0,1655221497,6287.368902979993,-1138.7919567599965,24530.106185040007 2022-06-14,16:50:57.000,165,9571076,245,0,1655221498,6287.281330949998,-1138.8201532800013,24529.9524684 2022-06-14,16:50:58.000,165,9571000,-795,0,1655221432,6287.348694049993,-1138.799005889996,24530.099197919997 2022-06-14,16:50:59.000,165,9571046,-795,0,1655221433,6287.591201209994,-1138.799005889996,24530.315798639997 2022-06-14,16:51:00.000,165,9571026,-795,0,1655221434,6287.577728589997,-1138.8060550199953,24530.322785760007 2022-06-14,16:51:01.000,165,9570981,245,0,1655221435,6287.577728589997,-1138.7778584999978,24530.183043360004 2022-06-14,16:51:02.000,165,9571054,-795,0,1655221436,6287.624882759999,-1138.799005889996,24530.29483728001 2022-06-14,16:51:03.000,165,9571073,-795,0,1655221437,6287.624882759999,-1138.7778584999978,24530.252914560006 2022-06-14,16:51:04.000,165,9571008,-795,0,1655221438,6287.665300619992,-1138.7849076299972,24530.23894032 2022-06-14,16:51:05.000,165,9571017,-795,0,1655221439,6287.6316190699945,-1138.763760239999,24530.197017599996 2022-06-14,16:51:06.000,165,9571030,-795,0,1655221440,6287.692245859995,-1138.7496619800004,24530.280863040003 2022-06-14,16:51:07.000,165,9571044,404,0,1655221441,6287.759608959997,-1138.763760239999,24530.28785016 2022-06-14,16:51:08.000,165,9571026,-795,0,1655221442,6287.813499439995,-1138.7144163299963,24530.371695600006 2022-06-14,16:51:09.000,165,9571018,-795,0,1655221443,6287.800026819998,-1138.707367199997,24530.364708479996 2022-06-14,16:51:10.000,165,9571035,445,0,1655221444,6287.800026819998,-1138.7214654599957,24530.315798639997 2022-06-14,16:51:11.000,165,9571033,965,0,1655221445,6287.678773239997,-1138.6862198099989,24530.113172160003 2022-06-14,16:51:12.000,165,9571023,-795,0,1655221446,6287.759608959997,-1138.6580232900014,24530.301824400005 2022-06-14,16:51:13.000,165,9571105,-795,0,1655221447,6287.678773239997,-1138.6227776399974,24530.25990168 2022-06-14,16:51:14.000,165,9571012,-235,0,1655221448,6287.725927409992,-1138.6086793799986,24530.266888799997 2022-06-14,16:51:15.000,165,9571043,-795,0,1655221449,6287.847180989993,-1138.6227776399974,24530.392656960008 2022-06-14,16:51:16.000,165,9571033,765,0,1655221450,6287.853917299995,-1138.6016302499993,24530.329772880003 2022-06-14,16:51:17.000,165,9571011,-74,0,1655221451,6287.921280399998,-1138.5593354699959,24530.441566800007 2022-06-14,16:51:18.000,165,9571116,-795,0,1655221452,6287.954961949996,-1138.5311389499984,24530.4066312 2022-06-14,16:51:19.000,165,9571089,-795,0,1655221453,6287.921280399998,-1138.5381880799978,24530.385669839998 2022-06-14,16:51:20.000,165,9571036,-795,0,1655221454,6287.961698259998,-1138.4817950399956,24530.371695600006 2022-06-14,16:51:21.000,165,9570971,-795,0,1655221455,6287.921280399998,-1138.4958933000016,24530.266888799997 2022-06-14,16:51:22.000,165,9570959,924,0,1655221456,6287.954961949996,-1138.4535985199982,24530.28785016 2022-06-14,16:51:23.000,165,9571051,765,0,1655221457,6287.975170879996,-1138.4606476499976,24530.35772136 2022-06-14,16:51:24.000,165,9570981,165,0,1655221458,6288.042533979999,-1138.4324511300001,24530.42759256 2022-06-14,16:51:25.000,165,9571041,-274,0,1655221459,6288.082951839999,-1138.397205479996,24530.441566800007 2022-06-14,16:51:26.000,165,9571052,-795,0,1655221460,6288.076215529996,-1138.4042546099954,24530.413618319995 2022-06-14,16:51:27.000,165,9571088,365,0,1655221461,6288.002116119998,-1138.397205479996,24530.301824400005 2022-06-14,16:51:28.000,165,9571093,565,0,1655221462,6288.002116119998,-1138.3901563499967,24530.29483728001 2022-06-14,16:51:29.000,165,9571071,-315,0,1655221463,6288.082951839999,-1138.3619598299993,24530.371695600006 2022-06-14,16:51:30.000,165,9571012,525,0,1655221464,6288.069479219994,-1138.3619598299993,24530.34374712001 2022-06-14,16:51:31.000,165,9570998,-795,0,1655221465,6288.130106009994,-1138.3337633100018,24530.399644080004 2022-06-14,16:51:32.000,165,9570984,-795,0,1655221466,6288.163787559999,-1138.3196650499958,24530.483489519997 2022-06-14,16:51:33.000,165,9571096,-795,0,1655221467,6288.204205419999,-1138.3126159199965,24530.4765024 2022-06-14,16:51:34.000,165,9571049,-795,0,1655221468,6288.123369699999,-1138.305566789997,24530.350734240004 2022-06-14,16:51:35.000,165,9571071,-795,0,1655221469,6288.163787559999,-1138.2562228800016,24530.42759256 2022-06-14,16:51:36.000,165,9571038,-795,0,1655221470,6288.210941729994,-1138.2421246199956,24530.392656960008 2022-06-14,16:51:37.000,165,9571054,-795,0,1655221471,6288.143578629999,-1138.2350754899962,24530.33676 2022-06-14,16:51:38.000,165,9571017,-795,0,1655221472,6288.157051249997,-1138.2280263599969,24530.364708479996 2022-06-14,16:51:39.000,165,9570994,325,0,1655221473,6288.271568519995,-1138.1857315800007,24530.469515280005 2022-06-14,16:51:40.000,165,9571024,-795,0,1655221474,6288.2311506599945,-1138.171633320002,24530.50445088 2022-06-14,16:51:41.000,165,9571026,-795,0,1655221475,6288.190732799994,-1138.1434367999973,24530.413618319995 2022-06-14,16:51:42.000,165,9571117,-795,0,1655221476,6288.217678039997,-1138.1081911500005,24530.45554104 2022-06-14,16:51:43.000,165,9571025,-795,0,1655221477,6288.170523869994,-1138.1081911500005,24530.469515280005 2022-06-14,16:51:44.000,165,9571091,-795,0,1655221478,6288.170523869994,-1138.0940928900018,24530.50445088 2022-06-14,16:51:45.000,165,9571079,-795,0,1655221479,6288.116633389996,-1138.0940928900018,24530.364708479996 2022-06-14,16:51:46.000,165,9571020,1005,0,1655221480,6287.685509549992,-1138.1293385399986,24529.477344239996 2022-06-14,16:51:47.000,165,9571052,-795,0,1655221481,6288.197469109997,-1138.0306507200003,24530.567334960004 2022-06-14,16:51:48.000,165,9571063,-795,0,1655221482,6288.217678039997,-1138.0024541999956,24530.602270559997 2022-06-14,16:51:49.000,165,9571079,-795,0,1655221483,6288.237886969997,-1137.9813068099975,24530.588296320006 2022-06-14,16:51:50.000,165,9571060,-795,0,1655221484,6288.183996489999,-1137.9601594199994,24530.581309199995 2022-06-14,16:51:51.000,165,9571019,-795,0,1655221485,6288.096424459996,-1137.9460611600007,24530.4066312 2022-06-14,16:51:52.000,165,9570986,685,0,1655221486,6288.150314939994,-1137.9460611600007,24530.45554104 2022-06-14,16:51:53.000,165,9571016,-795,0,1655221487,6288.183996489999,-1137.9108155099966,24530.51143800001 2022-06-14,16:51:54.000,165,9571015,245,0,1655221488,6288.224414349999,-1137.9108155099966,24530.57432208 2022-06-14,16:51:55.000,165,9571094,-795,0,1655221489,6288.177260179997,-1137.896717249998,24530.497463760003 2022-06-14,16:51:56.000,165,9571074,-795,0,1655221490,6288.163787559999,-1137.861471600001,24530.46252816001 2022-06-14,16:51:57.000,165,9571039,-795,0,1655221491,6288.2311506599945,-1137.8332750799964,24530.581309199995 2022-06-14,16:51:58.000,165,9571056,-795,0,1655221492,6288.2311506599945,-1137.861471600001,24530.57432208 2022-06-14,16:51:59.000,165,9571021,-795,0,1655221493,6288.210941729994,-1137.8191768199977,24530.50445088 2022-06-14,16:52:00.000,165,9571116,-795,0,1655221494,6288.244623279992,-1137.8191768199977,24530.483489519997 2022-06-14,16:52:01.000,165,9571001,965,0,1655221495,6288.170523869994,-1137.8191768199977,24530.434579679997 2022-06-14,16:52:02.000,165,9571076,-795,0,1655221496,6288.163787559999,-1137.826225949997,24530.441566800007 2022-06-14,16:52:03.000,165,9571040,-795,0,1655221497,6288.258095899997,-1137.8121276899983,24530.616244800003 2022-06-14,16:52:04.000,165,9571081,-795,0,1655221498,6288.163787559999,-1137.8121276899983,24530.448553920003 2022-06-14,16:52:05.000,165,9571106,-795,0,1655221432,6288.157051249997,-1137.7980294299996,24530.518425120004 2022-06-14,16:52:06.000,165,9571090,-795,0,1655221433,6288.224414349999,-1137.7768820400015,24530.581309199995 2022-06-14,16:52:07.000,165,9571031,-795,0,1655221434,6288.197469109997,-1137.8121276899983,24530.602270559997 2022-06-14,16:52:08.000,165,9571064,605,0,1655221435,6288.150314939994,-1137.7909803000002,24530.46252816001 2022-06-14,16:52:09.000,165,9571035,205,0,1655221436,6288.183996489999,-1137.7698329100022,24530.546373600002 2022-06-14,16:52:10.000,165,9571009,-555,0,1655221437,6288.177260179997,-1137.7627837799955,24530.490476640007 2022-06-14,16:52:11.000,165,9571009,-795,0,1655221438,6288.183996489999,-1137.734587259998,24530.50445088 2022-06-14,16:52:12.000,165,9571088,-795,0,1655221439,6288.258095899997,-1137.7275381299987,24530.588296320006 2022-06-14,16:52:13.000,165,9571068,-795,0,1655221440,6288.237886969997,-1137.692292480002,24530.64419328 2022-06-14,16:52:14.000,165,9571096,-315,0,1655221441,6288.217678039997,-1137.692292480002,24530.567334960004 2022-06-14,16:52:15.000,165,9570967,365,0,1655221442,6288.197469109997,-1137.6852433499953,24530.567334960004 2022-06-14,16:52:16.000,165,9570993,-395,0,1655221443,6288.170523869994,-1137.6711450899966,24530.42759256 2022-06-14,16:52:17.000,165,9570985,-795,0,1655221444,6288.130106009994,-1137.6640959599972,24530.469515280005 2022-06-14,16:52:18.000,165,9571060,-795,0,1655221445,6288.2311506599945,-1137.6640959599972,24530.62323192 2022-06-14,16:52:19.000,165,9571042,-795,0,1655221446,6288.143578629999,-1137.6429485699991,24530.50445088 2022-06-14,16:52:20.000,165,9571097,-795,0,1655221447,6288.109897079994,-1137.6429485699991,24530.546373600002 2022-06-14,16:52:21.000,165,9571045,-795,0,1655221448,6288.103160769999,-1137.621801180001,24530.483489519997 2022-06-14,16:52:22.000,165,9571087,-795,0,1655221449,6288.163787559999,-1137.6288503100004,24530.448553920003 2022-06-14,16:52:23.000,165,9571067,-515,0,1655221450,6288.130106009994,-1137.6429485699991,24530.45554104 2022-06-14,16:52:24.000,165,9571096,-795,0,1655221451,6288.170523869994,-1137.6570468299979,24530.539386480006 2022-06-14,16:52:25.000,165,9571067,-795,0,1655221452,6288.224414349999,-1137.6499976999985,24530.518425120004 2022-06-14,16:52:26.000,165,9571033,-795,0,1655221453,6288.204205419999,-1137.6288503100004,24530.497463760003 2022-06-14,16:52:27.000,165,9571044,485,0,1655221454,6288.2311506599945,-1137.6358994399998,24530.609257680007 2022-06-14,16:52:28.000,165,9571019,-795,0,1655221455,6288.190732799994,-1137.6570468299979,24530.497463760003 2022-06-14,16:52:29.000,165,9571029,-795,0,1655221456,6288.224414349999,-1137.6429485699991,24530.63021904001 2022-06-14,16:52:30.000,165,9571041,-795,0,1655221457,6288.224414349999,-1137.6358994399998,24530.581309199995 2022-06-14,16:52:31.000,165,9571043,605,0,1655221458,6288.056006599996,-1137.6640959599972,24530.35772136 2022-06-14,16:52:32.000,165,9571057,-795,0,1655221459,6288.123369699999,-1137.6570468299979,24530.483489519997 2022-06-14,16:52:33.000,165,9571041,-795,0,1655221460,6288.157051249997,-1137.6570468299979,24530.532399359996 2022-06-14,16:52:34.000,165,9571015,-795,0,1655221461,6288.210941729994,-1137.6499976999985,24530.581309199995 2022-06-14,16:52:35.000,165,9571036,-795,0,1655221462,6288.163787559999,-1137.6358994399998,24530.532399359996 2022-06-14,16:52:36.000,165,9571034,-795,0,1655221463,6288.157051249997,-1137.6499976999985,24530.4765024 2022-06-14,16:52:37.000,165,9570987,-795,0,1655221464,6288.183996489999,-1137.6288503100004,24530.553360719998 2022-06-14,16:52:38.000,165,9571046,-795,0,1655221465,6288.143578629999,-1137.6499976999985,24530.518425120004 2022-06-14,16:52:39.000,165,9571039,-795,0,1655221466,6288.123369699999,-1137.6147520500017,24530.50445088 2022-06-14,16:52:40.000,165,9571021,-795,0,1655221467,6288.150314939994,-1137.621801180001,24530.553360719998 2022-06-14,16:52:41.000,165,9570994,-35,0,1655221468,6288.069479219994,-1137.6358994399998,24530.385669839998 2022-06-14,16:52:42.000,165,9571038,-795,0,1655221469,6288.143578629999,-1137.586555529997,24530.434579679997 2022-06-14,16:52:43.000,165,9571032,365,0,1655221470,6288.150314939994,-1137.5936046599963,24530.518425120004 2022-06-14,16:52:44.000,165,9571066,-795,0,1655221471,6288.163787559999,-1137.565408139999,24530.553360719998 2022-06-14,16:52:45.000,165,9571062,445,0,1655221472,6288.177260179997,-1137.5513098800002,24530.567334960004 2022-06-14,16:52:46.000,165,9571112,-795,0,1655221473,6288.1368423199965,-1137.530162490002,24530.51143800001 2022-06-14,16:52:47.000,165,9571019,885,0,1655221474,6288.062742909999,-1137.565408139999,24530.378682720002 2022-06-14,16:52:48.000,165,9571068,285,0,1655221475,6288.082951839999,-1137.565408139999,24530.413618319995 2022-06-14,16:52:49.000,165,9570967,1085,0,1655221476,6288.163787559999,-1137.5231133599955,24530.50445088 2022-06-14,16:52:50.000,165,9571064,485,0,1655221477,6288.210941729994,-1137.5231133599955,24530.581309199995 2022-06-14,16:52:51.000,165,9571073,-795,0,1655221478,6288.143578629999,-1137.5231133599955,24530.52541224 2022-06-14,16:52:52.000,165,9571031,-795,0,1655221479,6288.204205419999,-1137.4878677099987,24530.609257680007 2022-06-14,16:52:53.000,165,9571024,85,0,1655221480,6288.183996489999,-1137.4667203200006,24530.609257680007 2022-06-14,16:52:54.000,165,9571131,1125,0,1655221481,6288.103160769999,-1137.4667203200006,24530.483489519997 2022-06-14,16:52:55.000,165,9571069,805,0,1655221482,6288.109897079994,-1137.4526220600019,24530.539386480006 2022-06-14,16:52:56.000,165,9571004,-795,0,1655221483,6288.163787559999,-1137.4314746699965,24530.518425120004 2022-06-14,16:52:57.000,165,9571038,-795,0,1655221484,6288.069479219994,-1137.4103272799985,24530.364708479996 2022-06-14,16:52:58.000,165,9570969,-795,0,1655221485,6288.089688149994,-1137.403278149999,24530.483489519997 2022-06-14,16:52:59.000,165,9571009,-795,0,1655221486,6288.183996489999,-1137.4103272799985,24530.59528344 2022-06-14,16:53:00.000,165,9571081,-795,0,1655221487,6288.1368423199965,-1137.382130760001,24530.52541224 2022-06-14,16:53:01.000,165,9571028,-795,0,1655221488,6288.042533979999,-1137.3750816300017,24530.469515280005 2022-06-14,16:53:02.000,165,9571139,-795,0,1655221489,6288.069479219994,-1137.3398359799976,24530.52541224 2022-06-14,16:53:03.000,165,9571019,924,0,1655221490,6288.008852429994,-1137.3327868499982,24530.4765024 2022-06-14,16:53:04.000,165,9571029,605,0,1655221491,6288.0223250499985,-1137.3186885899995,24530.50445088 2022-06-14,16:53:05.000,165,9571038,325,0,1655221492,6287.941489329998,-1137.2975412000014,24530.350734240004 2022-06-14,16:53:06.000,165,9571020,-795,0,1655221493,6287.954961949996,-1137.2834429399954,24530.4066312 2022-06-14,16:53:07.000,165,9570975,-795,0,1655221494,6288.008852429994,-1137.2622955499974,24530.602270559997 2022-06-14,16:53:08.000,165,9571024,-795,0,1655221495,6288.002116119998,-1137.2622955499974,24530.539386480006 2022-06-14,16:53:09.000,165,9571057,-795,0,1655221496,6287.981907189998,-1137.2481972899986,24530.588296320006 2022-06-14,16:53:10.000,165,9571024,-795,0,1655221497,6287.954961949996,-1137.255246419998,24530.532399359996 2022-06-14,16:53:11.000,165,9571022,-795,0,1655221498,6287.773081579995,-1137.2481972899986,24530.231953200004 2022-06-14,16:53:12.000,165,9571140,685,0,1655221432,6287.7798178899975,-1137.2693446799967,24530.350734240004 2022-06-14,16:53:13.000,165,9570998,-195,0,1655221433,6287.934753019996,-1137.2622955499974,24530.546373600002 2022-06-14,16:53:14.000,165,9571035,-795,0,1655221434,6287.954961949996,-1137.255246419998,24530.546373600002 2022-06-14,16:53:15.000,165,9570979,565,0,1655221435,6287.928016709993,-1137.3116394600002,24530.532399359996 2022-06-14,16:53:16.000,165,9571041,-795,0,1655221436,6287.880862539998,-1137.2834429399954,24530.45554104 2022-06-14,16:53:17.000,165,9571061,605,0,1655221437,6287.806763129993,-1137.3045903300008,24530.392656960008 2022-06-14,16:53:18.000,165,9570986,-595,0,1655221438,6287.806763129993,-1137.3116394600002,24530.35772136 2022-06-14,16:53:19.000,165,9571042,-795,0,1655221439,6287.901071469998,-1137.3398359799976,24530.4765024 2022-06-14,16:53:20.000,165,9571021,-795,0,1655221440,6287.914544089996,-1137.3680325000023,24530.483489519997 2022-06-14,16:53:21.000,165,9571028,-795,0,1655221441,6287.867389919993,-1137.3680325000023,24530.322785760007 2022-06-14,16:53:22.000,165,9571072,-274,0,1655221442,6287.907807779993,-1137.3539342399963,24530.420605440006 2022-06-14,16:53:23.000,165,9571013,-235,0,1655221443,6287.961698259998,-1137.3609833699957,24530.581309199995 2022-06-14,16:53:24.000,165,9571015,-395,0,1655221444,6287.9886434999935,-1137.3891798900004,24530.50445088 2022-06-14,16:53:25.000,165,9571047,245,0,1655221445,6287.9886434999935,-1137.3750816300017,24530.483489519997 2022-06-14,16:53:26.000,165,9571064,-595,0,1655221446,6287.914544089996,-1137.4244255399972,24530.301824400005 2022-06-14,16:53:27.000,165,9571035,-795,0,1655221447,6288.029061359994,-1137.3891798900004,24530.616244800003 2022-06-14,16:53:28.000,165,9571053,-795,0,1655221448,6287.806763129993,-1137.3891798900004,24530.35772136 2022-06-14,16:53:29.000,165,9571058,-795,0,1655221449,6287.813499439995,-1137.3962290199997,24530.224966080008 2022-06-14,16:53:30.000,165,9570992,325,0,1655221450,6287.948225639993,-1137.3891798900004,24530.539386480006 2022-06-14,16:53:31.000,165,9571038,-315,0,1655221451,6287.826972059993,-1137.3609833699957,24530.322785760007 2022-06-14,16:53:32.000,165,9571051,-795,0,1655221452,6287.928016709993,-1137.3609833699957,24530.42759256 2022-06-14,16:53:33.000,165,9571097,-795,0,1655221453,6287.961698259998,-1137.3750816300017,24530.497463760003 2022-06-14,16:53:34.000,165,9571145,-795,0,1655221454,6287.995379809996,-1137.3609833699957,24530.497463760003 2022-06-14,16:53:35.000,165,9571054,-795,0,1655221455,6287.934753019996,-1137.3327868499982,24530.441566800007 2022-06-14,16:53:36.000,165,9571018,885,0,1655221456,6287.934753019996,-1137.3186885899995,24530.45554104 2022-06-14,16:53:37.000,165,9571061,725,0,1655221457,6287.907807779993,-1137.3186885899995,24530.329772880003 2022-06-14,16:53:38.000,165,9571050,-795,0,1655221458,6287.8943351599955,-1137.2975412000014,24530.399644080004 2022-06-14,16:53:39.000,165,9571060,-795,0,1655221459,6287.968434569993,-1137.2834429399954,24530.4765024 2022-06-14,16:53:40.000,165,9571072,-795,0,1655221460,6288.002116119998,-1137.255246419998,24530.532399359996 2022-06-14,16:53:41.000,165,9571028,-795,0,1655221461,6287.968434569993,-1137.2834429399954,24530.441566800007 2022-06-14,16:53:42.000,165,9571079,325,0,1655221462,6288.015588739996,-1137.2481972899986,24530.483489519997 2022-06-14,16:53:43.000,165,9571031,645,0,1655221463,6287.9886434999935,-1137.23409903,24530.46252816001 2022-06-14,16:53:44.000,165,9571021,-795,0,1655221464,6287.9886434999935,-1137.2059025099952,24530.42759256 2022-06-14,16:53:45.000,165,9570995,924,0,1655221465,6287.914544089996,-1137.1918042499965,24530.266888799997 2022-06-14,16:53:46.000,165,9571003,-74,0,1655221466,6287.981907189998,-1137.1777059899978,24530.385669839998 2022-06-14,16:53:47.000,165,9571031,445,0,1655221467,6288.002116119998,-1137.1706568599984,24530.518425120004 2022-06-14,16:53:48.000,165,9570998,165,0,1655221468,6288.0223250499985,-1137.1495094700003,24530.532399359996 2022-06-14,16:53:49.000,165,9571029,-434,0,1655221469,6287.928016709993,-1137.1354112100016,24530.46252816001 2022-06-14,16:53:50.000,165,9571050,845,0,1655221470,6287.995379809996,-1137.1283620800023,24530.518425120004 2022-06-14,16:53:51.000,165,9570999,-795,0,1655221471,6287.921280399998,-1137.107214689997,24530.33676 2022-06-14,16:53:52.000,165,9571025,-795,0,1655221472,6287.921280399998,-1137.1142638199963,24530.378682720002 2022-06-14,16:53:53.000,165,9571068,605,0,1655221473,6287.975170879996,-1137.0931164299982,24530.483489519997 2022-06-14,16:53:54.000,165,9571002,485,0,1655221474,6287.934753019996,-1137.0790181699995,24530.441566800007 2022-06-14,16:53:55.000,165,9571010,-795,0,1655221475,6287.9886434999935,-1137.0649199100008,24530.52541224 2022-06-14,16:53:56.000,165,9571000,-155,0,1655221476,6287.975170879996,-1137.0296742599967,24530.4066312 2022-06-14,16:53:57.000,165,9571044,-795,0,1655221477,6288.0223250499985,-1137.0226251299973,24530.567334960004 2022-06-14,16:53:58.000,165,9571055,-795,0,1655221478,6288.015588739996,-1137.0226251299973,24530.539386480006 2022-06-14,16:53:59.000,165,9571036,-795,0,1655221479,6287.975170879996,-1137.0226251299973,24530.490476640007 2022-06-14,16:54:00.000,165,9571001,-795,0,1655221480,6288.002116119998,-1137.036723389996,24530.448553920003 2022-06-14,16:54:01.000,165,9571013,-795,0,1655221481,6287.995379809996,-1137.015575999998,24530.4765024 2022-06-14,16:54:02.000,165,9570939,-795,0,1655221482,6287.954961949996,-1137.0014777399992,24530.469515280005 2022-06-14,16:54:03.000,165,9570983,-555,0,1655221483,6287.981907189998,-1137.0014777399992,24530.46252816001 2022-06-14,16:54:04.000,165,9570987,-795,0,1655221484,6288.042533979999,-1136.9803303500012,24530.567334960004 2022-06-14,16:54:05.000,165,9571038,-795,0,1655221485,6288.076215529996,-1137.0014777399992,24530.546373600002 2022-06-14,16:54:06.000,165,9571091,124,0,1655221486,6288.069479219994,-1136.9732812200018,24530.57432208 2022-06-14,16:54:07.000,165,9571028,885,0,1655221487,6287.961698259998,-1136.9873794800005,24530.385669839998 2022-06-14,16:54:08.000,165,9571081,-595,0,1655221488,6288.002116119998,-1136.9944286099999,24530.4066312 2022-06-14,16:54:09.000,165,9571090,-795,0,1655221489,6288.062742909999,-1136.9944286099999,24530.483489519997 2022-06-14,16:54:10.000,165,9571034,-795,0,1655221490,6288.062742909999,-1136.9662320899952,24530.497463760003 2022-06-14,16:54:11.000,165,9571050,1245,0,1655221491,6287.9886434999935,-1136.9662320899952,24530.483489519997 2022-06-14,16:54:12.000,165,9571018,-475,0,1655221492,6288.062742909999,-1136.9732812200018,24530.469515280005 2022-06-14,16:54:13.000,165,9571037,765,0,1655221493,6288.082951839999,-1136.9591829599958,24530.57432208 2022-06-14,16:54:14.000,165,9571039,-515,0,1655221494,6288.062742909999,-1136.9521338299965,24530.546373600002 2022-06-14,16:54:15.000,165,9571002,-795,0,1655221495,6288.035797669996,-1136.945084699997,24530.490476640007 2022-06-14,16:54:16.000,165,9571011,-195,0,1655221496,6288.015588739996,-1136.945084699997,24530.392656960008 2022-06-14,16:54:17.000,165,9571091,-795,0,1655221497,6287.954961949996,-1136.945084699997,24530.350734240004 2022-06-14,16:54:18.000,165,9571042,924,0,1655221498,6288.056006599996,-1136.923937309999,24530.539386480006 2022-06-14,16:54:19.000,165,9571076,-35,0,1655221431,6287.921280399998,-1136.902789920001,24530.392656960008 2022-06-14,16:54:20.000,165,9571079,-795,0,1655221432,6288.008852429994,-1136.8886916600022,24530.497463760003 2022-06-14,16:54:21.000,165,9571020,205,0,1655221433,6288.103160769999,-1136.8816425299956,24530.539386480006 2022-06-14,16:54:22.000,165,9571060,-795,0,1655221434,6287.995379809996,-1136.8886916600022,24530.434579679997 2022-06-14,16:54:23.000,165,9570991,-795,0,1655221435,6288.008852429994,-1136.8604951399975,24530.51143800001 2022-06-14,16:54:24.000,165,9571067,205,0,1655221436,6288.056006599996,-1136.8463968799988,24530.469515280005 2022-06-14,16:54:25.000,165,9571041,-795,0,1655221437,6288.008852429994,-1136.83229862,24530.413618319995 2022-06-14,16:54:26.000,165,9571076,-795,0,1655221438,6288.035797669996,-1136.8393477499994,24530.483489519997 2022-06-14,16:54:27.000,165,9571018,-795,0,1655221439,6288.069479219994,-1136.8041020999954,24530.57432208 2022-06-14,16:54:28.000,165,9571005,-795,0,1655221440,6288.130106009994,-1136.8182003600014,24530.532399359996 2022-06-14,16:54:29.000,165,9571030,-795,0,1655221441,6288.123369699999,-1136.7900038399966,24530.560347840008 2022-06-14,16:54:30.000,165,9571131,-795,0,1655221442,6288.116633389996,-1136.775905579998,24530.518425120004 2022-06-14,16:54:31.000,165,9571050,-795,0,1655221443,6288.109897079994,-1136.8182003600014,24530.448553920003 2022-06-14,16:54:32.000,165,9571036,445,0,1655221444,6288.123369699999,-1136.7900038399966,24530.441566800007 2022-06-14,16:54:33.000,165,9571052,-795,0,1655221445,6288.089688149994,-1136.7547581899998,24530.378682720002 2022-06-14,16:54:34.000,165,9571025,-795,0,1655221446,6288.163787559999,-1136.7900038399966,24530.539386480006 2022-06-14,16:54:35.000,165,9571023,-795,0,1655221447,6288.069479219994,-1136.7547581899998,24530.441566800007 2022-06-14,16:54:36.000,165,9571114,-795,0,1655221448,6288.042533979999,-1136.7900038399966,24530.266888799997 2022-06-14,16:54:37.000,165,9571021,605,0,1655221449,6288.190732799994,-1136.775905579998,24530.434579679997 2022-06-14,16:54:38.000,165,9570979,-795,0,1655221450,6288.244623279992,-1136.7547581899998,24530.51143800001 2022-06-14,16:54:39.000,165,9571068,-795,0,1655221451,6288.210941729994,-1136.7477090600005,24530.448553920003 2022-06-14,16:54:40.000,165,9571054,-795,0,1655221452,6288.264832209992,-1136.775905579998,24530.441566800007 2022-06-14,16:54:41.000,165,9571012,165,0,1655221453,6288.157051249997,-1136.7618073199992,24530.371695600006 2022-06-14,16:54:42.000,165,9570972,-795,0,1655221454,6288.190732799994,-1136.8041020999954,24530.378682720002 2022-06-14,16:54:43.000,165,9570979,-795,0,1655221455,6288.2311506599945,-1136.7829547099973,24530.497463760003 2022-06-14,16:54:44.000,165,9571038,885,0,1655221456,6288.311986379995,-1136.7900038399966,24530.567334960004 2022-06-14,16:54:45.000,165,9571049,-795,0,1655221457,6288.318722689997,-1136.7900038399966,24530.581309199995 2022-06-14,16:54:46.000,165,9571041,-795,0,1655221458,6288.311986379995,-1136.8041020999954,24530.52541224 2022-06-14,16:54:47.000,165,9571026,-315,0,1655221459,6288.210941729994,-1136.8182003600014,24530.399644080004 2022-06-14,16:54:48.000,165,9571104,-795,0,1655221460,6288.244623279992,-1136.83229862,24530.46252816001 2022-06-14,16:54:49.000,165,9570974,-795,0,1655221461,6288.291777449995,-1136.8393477499994,24530.483489519997 2022-06-14,16:54:50.000,165,9571004,205,0,1655221462,6288.318722689997,-1136.8393477499994,24530.518425120004 2022-06-14,16:54:51.000,165,9570943,325,0,1655221463,6288.305250069992,-1136.8604951399975,24530.441566800007 2022-06-14,16:54:52.000,165,9571035,-675,0,1655221464,6288.338931619997,-1136.8675442699969,24530.469515280005 2022-06-14,16:54:53.000,165,9571003,445,0,1655221465,6288.399558409998,-1136.8816425299956,24530.57432208 2022-06-14,16:54:54.000,165,9571015,-795,0,1655221466,6288.338931619997,-1136.8675442699969,24530.483489519997 2022-06-14,16:54:55.000,165,9570985,-795,0,1655221467,6288.359140549997,-1136.8675442699969,24530.469515280005 2022-06-14,16:54:56.000,165,9570981,-795,0,1655221468,6288.305250069992,-1136.8816425299956,24530.34374712001 2022-06-14,16:54:57.000,165,9570971,-795,0,1655221469,6288.318722689997,-1136.8886916600022,24530.35772136 2022-06-14,16:54:58.000,165,9571041,-795,0,1655221470,6288.399558409998,-1136.8957407900016,24530.490476640007 2022-06-14,16:54:59.000,165,9571078,-795,0,1655221471,6288.352404239995,-1136.9098390500003,24530.448553920003 2022-06-14,16:55:00.000,165,9571037,-795,0,1655221472,6288.392822099995,-1136.902789920001,24530.546373600002 2022-06-14,16:55:01.000,165,9571049,-795,0,1655221473,6288.372613169995,-1136.9098390500003,24530.434579679997 2022-06-14,16:55:02.000,165,9571042,-795,0,1655221474,6288.439976269998,-1136.9098390500003,24530.50445088 2022-06-14,16:55:03.000,165,9571020,-795,0,1655221475,6288.413031029995,-1136.923937309999,24530.42759256 2022-06-14,16:55:04.000,165,9571080,-795,0,1655221476,6288.406294719993,-1136.9521338299965,24530.392656960008 2022-06-14,16:55:05.000,165,9571009,-795,0,1655221477,6288.466921509993,-1136.9591829599958,24530.448553920003 2022-06-14,16:55:06.000,165,9570990,-795,0,1655221478,6288.338931619997,-1136.9521338299965,24530.420605440006 2022-06-14,16:55:07.000,165,9571010,605,0,1655221479,6288.460185199998,-1136.9521338299965,24530.4066312 2022-06-14,16:55:08.000,165,9571057,-795,0,1655221480,6288.514075679996,-1136.9521338299965,24530.539386480006 2022-06-14,16:55:09.000,165,9571045,-795,0,1655221481,6288.527548299993,-1136.945084699997,24530.532399359996 2022-06-14,16:55:10.000,165,9571095,485,0,1655221482,6288.514075679996,-1136.9662320899952,24530.483489519997 2022-06-14,16:55:11.000,165,9571023,-795,0,1655221483,6288.446712579993,-1136.9662320899952,24530.392656960008 2022-06-14,16:55:12.000,165,9570995,765,0,1655221484,6288.426503649993,-1136.9732812200018,24530.329772880003 2022-06-14,16:55:13.000,165,9571074,685,0,1655221485,6288.480394129998,-1137.0014777399992,24530.434579679997 2022-06-14,16:55:14.000,165,9571027,645,0,1655221486,6288.554493539996,-1136.9873794800005,24530.588296320006 2022-06-14,16:55:15.000,165,9571050,645,0,1655221487,6288.574702469996,-1136.9803303500012,24530.62323192 2022-06-14,16:55:16.000,165,9570976,845,0,1655221488,6288.574702469996,-1136.9873794800005,24530.57432208 2022-06-14,16:55:17.000,165,9571001,565,0,1655221489,6288.514075679996,-1136.9732812200018,24530.51143800001 2022-06-14,16:55:18.000,165,9571037,765,0,1655221490,6288.4938667499955,-1136.9662320899952,24530.434579679997 2022-06-14,16:55:19.000,165,9571056,-795,0,1655221491,6288.567966159993,-1136.9662320899952,24530.581309199995 2022-06-14,16:55:20.000,165,9571031,-795,0,1655221492,6288.5881750899935,-1136.9591829599958,24530.602270559997 2022-06-14,16:55:21.000,165,9571002,-795,0,1655221493,6288.514075679996,-1136.9803303500012,24530.469515280005 2022-06-14,16:55:22.000,165,9571016,285,0,1655221494,6288.527548299993,-1136.9732812200018,24530.546373600002 2022-06-14,16:55:23.000,165,9571083,765,0,1655221495,6288.520811989998,-1136.9662320899952,24530.51143800001 2022-06-14,16:55:24.000,165,9571054,-795,0,1655221496,6288.615120329996,-1136.945084699997,24530.63021904001 2022-06-14,16:55:25.000,165,9571052,-795,0,1655221497,6288.621856639998,-1136.945084699997,24530.67214176 2022-06-14,16:55:26.000,165,9571010,1005,0,1655221431,6288.507339369993,-1136.9380355699977,24530.553360719998 2022-06-14,16:55:27.000,165,9571059,-795,0,1655221432,6288.446712579993,-1136.9380355699977,24530.518425120004 2022-06-14,16:55:28.000,165,9571046,404,0,1655221433,6288.541020919998,-1136.9521338299965,24530.567334960004 2022-06-14,16:55:29.000,165,9571087,-795,0,1655221434,6288.601647709998,-1136.9309864399984,24530.637206160005 2022-06-14,16:55:30.000,165,9571052,685,0,1655221435,6288.6083840199935,-1136.9309864399984,24530.721051599998 2022-06-14,16:55:31.000,165,9571045,445,0,1655221436,6288.5881750899935,-1136.9380355699977,24530.735025840004 2022-06-14,16:55:32.000,165,9570980,885,0,1655221437,6288.615120329996,-1136.9168881799997,24530.735025840004 2022-06-14,16:55:33.000,165,9570951,5,0,1655221438,6288.561229849998,-1136.9098390500003,24530.59528344 2022-06-14,16:55:34.000,165,9571048,725,0,1655221439,6288.601647709998,-1136.9098390500003,24530.686116000004 2022-06-14,16:55:35.000,165,9571006,-795,0,1655221440,6288.561229849998,-1136.9168881799997,24530.665154640003 2022-06-14,16:55:36.000,165,9571013,-795,0,1655221441,6288.574702469996,-1136.9098390500003,24530.67912888001 2022-06-14,16:55:37.000,165,9571046,-795,0,1655221442,6288.507339369993,-1136.902789920001,24530.581309199995 2022-06-14,16:55:38.000,165,9571039,-795,0,1655221443,6288.480394129998,-1136.923937309999,24530.581309199995 2022-06-14,16:55:39.000,165,9570999,-795,0,1655221444,6288.527548299993,-1136.9309864399984,24530.769961439997 2022-06-14,16:55:40.000,165,9571045,-795,0,1655221445,6288.514075679996,-1136.9380355699977,24530.658167520007 2022-06-14,16:55:41.000,165,9571066,765,0,1655221446,6288.5881750899935,-1136.9309864399984,24530.783935680003 2022-06-14,16:55:42.000,165,9571052,-795,0,1655221447,6288.325458999992,-1136.923937309999,24530.420605440006 2022-06-14,16:55:43.000,165,9571010,-235,0,1655221448,6288.359140549997,-1136.9591829599958,24530.51143800001 2022-06-14,16:55:44.000,165,9571023,-795,0,1655221449,6288.574702469996,-1136.9591829599958,24530.735025840004 2022-06-14,16:55:45.000,165,9571060,-635,0,1655221450,6288.567966159993,-1136.9732812200018,24530.700090239996 2022-06-14,16:55:46.000,165,9571083,-795,0,1655221451,6288.500603059998,-1136.9591829599958,24530.658167520007 2022-06-14,16:55:47.000,165,9571038,565,0,1655221452,6288.527548299993,-1136.9732812200018,24530.714064480002 2022-06-14,16:55:48.000,165,9570991,-795,0,1655221453,6288.6083840199935,-1136.9732812200018,24530.7909228 2022-06-14,16:55:49.000,165,9571035,325,0,1655221454,6288.594911399996,-1136.9591829599958,24530.84681976001 2022-06-14,16:55:50.000,165,9571092,-795,0,1655221455,6288.561229849998,-1136.9662320899952,24530.721051599998 2022-06-14,16:55:51.000,165,9571003,-795,0,1655221456,6288.473657819995,-1136.9803303500012,24530.637206160005 2022-06-14,16:55:52.000,165,9571093,245,0,1655221457,6288.466921509993,-1137.0014777399992,24530.63021904001 2022-06-14,16:55:53.000,165,9571013,-795,0,1655221458,6288.554493539996,-1136.9591829599958,24530.721051599998 2022-06-14,16:55:54.000,165,9571033,485,0,1655221459,6288.601647709998,-1136.9732812200018,24530.776948560007 2022-06-14,16:55:55.000,165,9571017,965,0,1655221460,6288.534284609996,-1136.9732812200018,24530.721051599998 2022-06-14,16:55:56.000,165,9570967,-395,0,1655221461,6288.534284609996,-1136.9662320899952,24530.602270559997 2022-06-14,16:55:57.000,165,9571030,-795,0,1655221462,6288.635329259996,-1136.9732812200018,24530.853806880004 2022-06-14,16:55:58.000,165,9570991,565,0,1655221463,6288.621856639998,-1137.0014777399992,24530.7909228 2022-06-14,16:55:59.000,165,9570978,-795,0,1655221464,6288.5881750899935,-1137.0014777399992,24530.749000079995 2022-06-14,16:56:00.000,165,9571021,165,0,1655221465,6288.621856639998,-1136.9803303500012,24530.707077360006 2022-06-14,16:56:01.000,165,9571023,605,0,1655221466,6288.500603059998,-1137.0014777399992,24530.588296320006 2022-06-14,16:56:02.000,165,9571050,-635,0,1655221467,6288.594911399996,-1136.9662320899952,24530.67214176 2022-06-14,16:56:03.000,165,9571028,-795,0,1655221468,6288.621856639998,-1136.9873794800005,24530.776948560007 2022-06-14,16:56:04.000,165,9571075,-434,0,1655221469,6288.655538189996,-1137.0085268699986,24530.825858400007 2022-06-14,16:56:05.000,165,9570987,-795,0,1655221470,6288.682483429999,-1136.9944286099999,24530.832845520003 2022-06-14,16:56:06.000,165,9571108,-795,0,1655221471,6288.541020919998,-1137.0085268699986,24530.665154640003 2022-06-14,16:56:07.000,165,9571059,205,0,1655221472,6288.621856639998,-1137.0226251299973,24530.755987200006 2022-06-14,16:56:08.000,165,9571024,404,0,1655221473,6288.655538189996,-1137.0226251299973,24530.84681976001 2022-06-14,16:56:09.000,165,9571007,965,0,1655221474,6288.689219739994,-1137.036723389996,24530.79790992001 2022-06-14,16:56:10.000,165,9571019,365,0,1655221475,6288.722901289999,-1137.0296742599967,24530.888742479998 2022-06-14,16:56:11.000,165,9571007,-795,0,1655221476,6288.722901289999,-1137.0226251299973,24530.804897040005 2022-06-14,16:56:12.000,165,9571043,-114,0,1655221477,6288.675747119996,-1137.015575999998,24530.755987200006 2022-06-14,16:56:13.000,165,9571076,-795,0,1655221478,6288.662274499999,-1137.015575999998,24530.714064480002 2022-06-14,16:56:14.000,165,9571026,-795,0,1655221479,6288.695956049996,-1137.0296742599967,24530.881755360002 2022-06-14,16:56:15.000,165,9571029,-795,0,1655221480,6288.675747119996,-1137.0014777399992,24530.83983264 2022-06-14,16:56:16.000,165,9571023,-795,0,1655221481,6288.675747119996,-1137.0296742599967,24530.874768240006 2022-06-14,16:56:17.000,165,9571084,-795,0,1655221482,6288.615120329996,-1137.0296742599967,24530.769961439997 2022-06-14,16:56:18.000,165,9570954,605,0,1655221483,6288.574702469996,-1137.0296742599967,24530.707077360006 2022-06-14,16:56:19.000,165,9571065,-795,0,1655221484,6288.749846529994,-1137.0226251299973,24530.916690959995 2022-06-14,16:56:20.000,165,9571048,-795,0,1655221485,6288.756582839997,-1137.0296742599967,24530.937652319997 2022-06-14,16:56:21.000,165,9571073,-274,0,1655221486,6288.695956049996,-1137.050821650002,24530.76297432 2022-06-14,16:56:22.000,165,9571071,-795,0,1655221487,6288.716164979996,-1137.0014777399992,24530.90970384 2022-06-14,16:56:23.000,165,9571016,765,0,1655221488,6288.669010809994,-1137.015575999998,24530.818871279997 2022-06-14,16:56:24.000,165,9571012,-795,0,1655221489,6288.716164979996,-1137.0226251299973,24530.832845520003 2022-06-14,16:56:25.000,165,9571037,-795,0,1655221490,6288.648801879994,-1137.036723389996,24530.783935680003 2022-06-14,16:56:26.000,165,9570996,645,0,1655221491,6288.702692359999,-1137.0085268699986,24530.81188416 2022-06-14,16:56:27.000,165,9571023,-434,0,1655221492,6288.763319149999,-1137.015575999998,24530.944639440007 2022-06-14,16:56:28.000,165,9571013,485,0,1655221493,6288.830682249994,-1137.0226251299973,24530.951626560003 2022-06-14,16:56:29.000,165,9571051,-795,0,1655221494,6288.810473319994,-1137.015575999998,24530.993549280007 2022-06-14,16:56:30.000,165,9571069,725,0,1655221495,6288.776791769997,-1137.0226251299973,24530.9306652 2022-06-14,16:56:31.000,165,9570991,-795,0,1655221496,6288.682483429999,-1137.0296742599967,24530.728038720008 2022-06-14,16:56:32.000,165,9571036,-795,0,1655221497,6288.716164979996,-1137.0296742599967,24530.825858400007 2022-06-14,16:56:33.000,165,9571070,-795,0,1655221431,6288.756582839997,-1137.0296742599967,24530.83983264 2022-06-14,16:56:34.000,165,9571036,-795,0,1655221432,6288.675747119996,-1137.0437725199954,24530.69310312 2022-06-14,16:56:35.000,165,9571013,-675,0,1655221433,6288.797000699997,-1137.036723389996,24530.874768240006 2022-06-14,16:56:36.000,165,9570981,-795,0,1655221434,6288.884572729992,-1137.036723389996,24530.972587920005 2022-06-14,16:56:37.000,165,9571008,-795,0,1655221435,6288.797000699997,-1137.0578707800014,24530.804897040005 2022-06-14,16:56:38.000,165,9571096,285,0,1655221436,6288.837418559997,-1137.07196904,24530.81188416 2022-06-14,16:56:39.000,165,9571041,-795,0,1655221437,6288.689219739994,-1137.0790181699995,24530.567334960004 2022-06-14,16:56:40.000,165,9571057,565,0,1655221438,6288.918254279997,-1137.036723389996,24530.90970384 2022-06-14,16:56:41.000,165,9571062,885,0,1655221439,6288.898045349997,-1137.0860672999988,24530.76297432 2022-06-14,16:56:42.000,165,9571015,-795,0,1655221440,6288.884572729992,-1137.0931164299982,24530.874768240006 2022-06-14,16:56:43.000,165,9571049,805,0,1655221441,6289.019298929998,-1137.07196904,24530.97957504 2022-06-14,16:56:44.000,165,9571022,-795,0,1655221442,6288.9990899999975,-1137.1001655599975,24531.000536400003 2022-06-14,16:56:45.000,165,9571011,-235,0,1655221443,6289.046244169993,-1137.142460340001,24531.00752352 2022-06-14,16:56:46.000,165,9571076,-795,0,1655221444,6288.958672139997,-1137.163607729999,24530.860794 2022-06-14,16:56:47.000,165,9571051,-795,0,1655221445,6288.992353689995,-1137.142460340001,24530.937652319997 2022-06-14,16:56:48.000,165,9571060,-795,0,1655221446,6289.012562619995,-1137.1495094700003,24530.972587920005 2022-06-14,16:56:49.000,165,9570963,-555,0,1655221447,6288.830682249994,-1137.1706568599984,24530.686116000004 2022-06-14,16:56:50.000,165,9571061,-795,0,1655221448,6288.797000699997,-1137.1777059899978,24530.728038720008 2022-06-14,16:56:51.000,165,9571062,-795,0,1655221449,6288.978881069997,-1137.1777059899978,24530.923678080006 2022-06-14,16:56:52.000,165,9571019,924,0,1655221450,6289.059716789998,-1137.1706568599984,24531.042459120006 2022-06-14,16:56:53.000,165,9571021,-795,0,1655221451,6289.100134649998,-1137.1847551199971,24531.070407600004 2022-06-14,16:56:54.000,165,9571111,124,0,1655221452,6288.985617379993,-1137.2129516400018,24530.937652319997 2022-06-14,16:56:55.000,165,9571034,-795,0,1655221453,6288.992353689995,-1137.1847551199971,24530.9306652 2022-06-14,16:56:56.000,165,9571016,-795,0,1655221454,6289.019298929998,-1137.2129516400018,24530.951626560003 2022-06-14,16:56:57.000,165,9571005,-755,0,1655221455,6289.019298929998,-1137.2129516400018,24531.000536400003 2022-06-14,16:56:58.000,165,9571055,-795,0,1655221456,6288.992353689995,-1137.1918042499965,24530.986562159997 2022-06-14,16:56:59.000,165,9571001,-795,0,1655221457,6289.113607269996,-1137.2059025099952,24531.042459120006 2022-06-14,16:57:00.000,165,9571050,-795,0,1655221458,6289.100134649998,-1137.23409903,24531.049446240002 2022-06-14,16:57:01.000,165,9571026,-795,0,1655221459,6289.066453099993,-1137.23409903,24530.986562159997 2022-06-14,16:57:02.000,165,9571040,-795,0,1655221460,6289.140552509998,-1137.2200007700012,24531.035471999996 2022-06-14,16:57:03.000,165,9571049,-795,0,1655221461,6289.0933983399955,-1137.2270499000006,24531.00752352 2022-06-14,16:57:04.000,165,9571114,-795,0,1655221462,6289.052980479995,-1137.2200007700012,24530.95861368 2022-06-14,16:57:05.000,165,9571003,-795,0,1655221463,6289.046244169993,-1137.2129516400018,24530.993549280007 2022-06-14,16:57:06.000,165,9571057,-795,0,1655221464,6289.052980479995,-1137.2270499000006,24531.00752352 2022-06-14,16:57:07.000,165,9571029,-795,0,1655221465,6289.201179299998,-1137.2270499000006,24531.09835608 2022-06-14,16:57:08.000,165,9571011,-195,0,1655221466,6289.221388229998,-1137.23409903,24531.084381839995 2022-06-14,16:57:09.000,165,9571012,-795,0,1655221467,6289.234860849996,-1137.23409903,24531.112330320007 2022-06-14,16:57:10.000,165,9571068,-795,0,1655221468,6289.228124539994,-1137.23409903,24531.119317440003 2022-06-14,16:57:11.000,165,9571037,-795,0,1655221469,6289.120343579998,-1137.2129516400018,24530.972587920005 2022-06-14,16:57:12.000,165,9571069,-795,0,1655221470,6289.133816199996,-1137.2129516400018,24530.993549280007 2022-06-14,16:57:13.000,165,9571046,605,0,1655221471,6289.214651919996,-1137.2481972899986,24531.09835608 2022-06-14,16:57:14.000,165,9571056,245,0,1655221472,6289.2415971599985,-1137.2200007700012,24531.112330320007 2022-06-14,16:57:15.000,165,9571026,-795,0,1655221473,6289.221388229998,-1137.23409903,24531.091368960006 2022-06-14,16:57:16.000,165,9571086,-795,0,1655221474,6289.221388229998,-1137.2129516400018,24531.02848488 2022-06-14,16:57:17.000,165,9571063,-795,0,1655221475,6289.255069779996,-1137.2411481599993,24531.189188640004 2022-06-14,16:57:18.000,165,9571037,-795,0,1655221476,6289.268542399994,-1137.2200007700012,24531.14726592 2022-06-14,16:57:19.000,165,9571094,-795,0,1655221477,6289.228124539994,-1137.2411481599993,24531.056433359998 2022-06-14,16:57:20.000,165,9571056,-795,0,1655221478,6289.2415971599985,-1137.2270499000006,24531.035471999996 2022-06-14,16:57:21.000,165,9570986,765,0,1655221479,6289.174234059996,-1137.2411481599993,24530.90970384 2022-06-14,16:57:22.000,165,9571007,1005,0,1655221480,6289.187706679993,-1137.2411481599993,24530.986562159997 2022-06-14,16:57:23.000,165,9571054,445,0,1655221481,6289.295487639996,-1137.23409903,24531.140278800005 2022-06-14,16:57:24.000,165,9571007,285,0,1655221482,6289.282015019999,-1137.23409903,24531.168227280003 2022-06-14,16:57:25.000,165,9571033,-795,0,1655221483,6289.302223949999,-1137.23409903,24531.154253039997 2022-06-14,16:57:26.000,165,9571107,-795,0,1655221484,6289.201179299998,-1137.2270499000006,24531.000536400003 2022-06-14,16:57:27.000,165,9571059,-114,0,1655221485,6289.248333469994,-1137.2481972899986,24531.091368960006 2022-06-14,16:57:28.000,165,9571040,-795,0,1655221486,6289.228124539994,-1137.2481972899986,24531.07739472 2022-06-14,16:57:29.000,165,9571042,-795,0,1655221487,6289.2415971599985,-1137.2622955499974,24531.070407600004 2022-06-14,16:57:30.000,165,9570981,-315,0,1655221488,6289.255069779996,-1137.2411481599993,24531.112330320007 2022-06-14,16:57:31.000,165,9571078,1045,0,1655221489,6289.160761439998,-1137.276393809996,24531.02848488 2022-06-14,16:57:32.000,165,9570997,-795,0,1655221490,6289.221388229998,-1137.2975412000014,24531.084381839995 2022-06-14,16:57:33.000,165,9570974,-195,0,1655221491,6289.275278709996,-1137.2975412000014,24531.189188640004 2022-06-14,16:57:34.000,165,9571054,-635,0,1655221492,6289.174234059996,-1137.3257377199989,24531.049446240002 2022-06-14,16:57:35.000,165,9571034,725,0,1655221493,6289.221388229998,-1137.3116394600002,24531.13329168001 2022-06-14,16:57:36.000,165,9570992,1125,0,1655221494,6289.140552509998,-1137.3539342399963,24531.00752352 2022-06-14,16:57:37.000,165,9571029,-795,0,1655221495,6289.127079889993,-1137.3680325000023,24531.021497760004 2022-06-14,16:57:38.000,165,9571030,1005,0,1655221496,6289.201179299998,-1137.3609833699957,24531.168227280003 2022-06-14,16:57:39.000,165,9571025,-795,0,1655221497,6289.2415971599985,-1137.3398359799976,24531.1752144 2022-06-14,16:57:40.000,165,9571091,-795,0,1655221431,6289.2079156099935,-1137.3539342399963,24531.231111360008 2022-06-14,16:57:41.000,165,9571060,85,0,1655221432,6289.113607269996,-1137.3680325000023,24531.084381839995 2022-06-14,16:57:42.000,165,9571155,-795,0,1655221433,6289.160761439998,-1137.382130760001,24531.063420480008 2022-06-14,16:57:43.000,165,9571067,-795,0,1655221434,6289.180970369998,-1137.3750816300017,24531.12630456 2022-06-14,16:57:44.000,165,9571120,-795,0,1655221435,6289.100134649998,-1137.4103272799985,24530.993549280007 2022-06-14,16:57:45.000,165,9570993,-795,0,1655221436,6289.2079156099935,-1137.403278149999,24531.140278800005 2022-06-14,16:57:46.000,165,9571039,924,0,1655221437,6289.194442989996,-1137.3750816300017,24531.042459120006 2022-06-14,16:57:47.000,165,9571032,-795,0,1655221438,6289.214651919996,-1137.4103272799985,24531.140278800005 2022-06-14,16:57:48.000,165,9571056,-795,0,1655221439,6289.174234059996,-1137.3891798900004,24531.056433359998 2022-06-14,16:57:49.000,165,9571035,-795,0,1655221440,6289.234860849996,-1137.4103272799985,24531.161240160007 2022-06-14,16:57:50.000,165,9571078,-795,0,1655221441,6289.228124539994,-1137.4173764099978,24531.140278800005 2022-06-14,16:57:51.000,165,9571073,525,0,1655221442,6289.140552509998,-1137.4455729299953,24531.000536400003 2022-06-14,16:57:52.000,165,9571085,-795,0,1655221443,6289.194442989996,-1137.4173764099978,24531.02848488 2022-06-14,16:57:53.000,165,9571017,-795,0,1655221444,6289.214651919996,-1137.4103272799985,24531.14726592 2022-06-14,16:57:54.000,165,9571043,-795,0,1655221445,6289.234860849996,-1137.4244255399972,24531.224124239998 2022-06-14,16:57:55.000,165,9571036,-515,0,1655221446,6289.140552509998,-1137.4103272799985,24531.00752352 2022-06-14,16:57:56.000,165,9571063,-795,0,1655221447,6288.9990899999975,-1137.4103272799985,24530.81188416 2022-06-14,16:57:57.000,165,9571007,-795,0,1655221448,6289.228124539994,-1137.3680325000023,24531.084381839995 2022-06-14,16:57:58.000,165,9571040,-795,0,1655221449,6289.255069779996,-1137.3750816300017,24531.18220152001 2022-06-14,16:57:59.000,165,9571000,-795,0,1655221450,6289.268542399994,-1137.346885109997,24531.14726592 2022-06-14,16:58:00.000,165,9571015,765,0,1655221451,6289.295487639996,-1137.3327868499982,24531.119317440003 2022-06-14,16:58:01.000,165,9571090,-795,0,1655221452,6289.187706679993,-1137.3327868499982,24531.000536400003 2022-06-14,16:58:02.000,165,9571083,-795,0,1655221453,6289.2415971599985,-1137.3045903300008,24531.12630456 2022-06-14,16:58:03.000,165,9571028,-795,0,1655221454,6289.329169189994,-1137.2975412000014,24531.1752144 2022-06-14,16:58:04.000,165,9571049,-795,0,1655221455,6289.302223949999,-1137.2834429399954,24531.19617576 2022-06-14,16:58:05.000,165,9571044,1285,0,1655221456,6289.308960259994,-1137.276393809996,24531.210150000006 2022-06-14,16:58:06.000,165,9571092,-795,0,1655221457,6289.228124539994,-1137.3116394600002,24531.112330320007 2022-06-14,16:58:07.000,165,9571105,525,0,1655221458,6289.268542399994,-1137.290492070002,24531.084381839995 2022-06-14,16:58:08.000,165,9571019,85,0,1655221459,6289.180970369998,-1137.276393809996,24531.02848488 2022-06-14,16:58:09.000,165,9571036,-795,0,1655221460,6289.288751329994,-1137.2834429399954,24531.112330320007 2022-06-14,16:58:10.000,165,9571088,1125,0,1655221461,6289.268542399994,-1137.2693446799967,24531.19617576 2022-06-14,16:58:11.000,165,9571018,-795,0,1655221462,6289.201179299998,-1137.2622955499974,24531.14726592 2022-06-14,16:58:12.000,165,9571025,-795,0,1655221463,6289.201179299998,-1137.2411481599993,24531.09835608 2022-06-14,16:58:13.000,165,9571017,-795,0,1655221464,6289.268542399994,-1137.2481972899986,24531.210150000006 2022-06-14,16:58:14.000,165,9571054,485,0,1655221465,6289.255069779996,-1137.2200007700012,24531.1752144 2022-06-14,16:58:15.000,165,9571040,-795,0,1655221466,6289.221388229998,-1137.2200007700012,24531.12630456 2022-06-14,16:58:16.000,165,9571010,-795,0,1655221467,6289.147288819993,-1137.23409903,24530.97957504 2022-06-14,16:58:17.000,165,9571095,124,0,1655221468,6289.120343579998,-1137.2411481599993,24530.944639440007 2022-06-14,16:58:18.000,165,9571054,-795,0,1655221469,6289.255069779996,-1137.2270499000006,24531.140278800005 2022-06-14,16:58:19.000,165,9571058,-795,0,1655221470,6289.248333469994,-1137.2622955499974,24531.168227280003 2022-06-14,16:58:20.000,165,9571040,445,0,1655221471,6289.275278709996,-1137.23409903,24531.161240160007 2022-06-14,16:58:21.000,165,9571029,-795,0,1655221472,6289.214651919996,-1137.2693446799967,24531.140278800005 2022-06-14,16:58:22.000,165,9571053,-795,0,1655221473,6289.154025129996,-1137.255246419998,24531.035471999996 2022-06-14,16:58:23.000,165,9571057,645,0,1655221474,6289.160761439998,-1137.255246419998,24531.035471999996 2022-06-14,16:58:24.000,165,9570981,-795,0,1655221475,6289.160761439998,-1137.276393809996,24531.042459120006 2022-06-14,16:58:25.000,165,9571083,605,0,1655221476,6289.160761439998,-1137.276393809996,24531.056433359998 2022-06-14,16:58:26.000,165,9570989,325,0,1655221477,6289.160761439998,-1137.3045903300008,24530.944639440007 2022-06-14,16:58:27.000,165,9571068,-795,0,1655221478,6289.167497749993,-1137.3116394600002,24530.986562159997 2022-06-14,16:58:28.000,165,9571031,-795,0,1655221479,6289.228124539994,-1137.3257377199989,24531.09835608 2022-06-14,16:58:29.000,165,9571076,525,0,1655221480,6289.2415971599985,-1137.3398359799976,24531.063420480008 2022-06-14,16:58:30.000,165,9571106,-635,0,1655221481,6289.2079156099935,-1137.3750816300017,24531.021497760004 2022-06-14,16:58:31.000,165,9571070,-795,0,1655221482,6289.133816199996,-1137.403278149999,24530.986562159997 2022-06-14,16:58:32.000,165,9570994,-795,0,1655221483,6289.0933983399955,-1137.4173764099978,24530.860794 2022-06-14,16:58:33.000,165,9571024,445,0,1655221484,6289.154025129996,-1137.4244255399972,24530.986562159997 2022-06-14,16:58:34.000,165,9571026,-795,0,1655221485,6289.127079889993,-1137.4667203200006,24530.895729600008 2022-06-14,16:58:35.000,165,9571038,-795,0,1655221486,6289.133816199996,-1137.494916839998,24530.881755360002 2022-06-14,16:58:36.000,165,9570998,-795,0,1655221487,6289.234860849996,-1137.5442607500008,24531.00752352 2022-06-14,16:58:37.000,165,9571033,605,0,1655221488,6289.194442989996,-1137.5442607500008,24531.000536400003 2022-06-14,16:58:38.000,165,9571149,165,0,1655221489,6289.174234059996,-1137.5724572699983,24530.986562159997 2022-06-14,16:58:39.000,165,9571069,-795,0,1655221490,6289.133816199996,-1137.6006537899957,24530.937652319997 2022-06-14,16:58:40.000,165,9571032,-795,0,1655221491,6289.147288819993,-1137.6288503100004,24530.972587920005 2022-06-14,16:58:41.000,165,9570997,-795,0,1655221492,6289.059716789998,-1137.6499976999985,24530.867781119996 2022-06-14,16:58:42.000,165,9571076,-675,0,1655221493,6289.059716789998,-1137.6499976999985,24530.874768240006 2022-06-14,16:58:43.000,165,9571059,-795,0,1655221494,6289.147288819993,-1137.6640959599972,24530.986562159997 2022-06-14,16:58:44.000,165,9571063,-795,0,1655221495,6289.106870959993,-1137.6640959599972,24530.993549280007 2022-06-14,16:58:45.000,165,9570990,-395,0,1655221496,6289.154025129996,-1137.6993416100013,24531.02848488 2022-06-14,16:58:46.000,165,9571096,-795,0,1655221497,6289.079925719998,-1137.7275381299987,24530.860794 2022-06-14,16:58:47.000,165,9571083,-795,0,1655221431,6288.951935829995,-1137.7275381299987,24530.804897040005 2022-06-14,16:58:48.000,165,9571000,-795,0,1655221432,6289.019298929998,-1137.7416363899974,24530.79790992001 2022-06-14,16:58:49.000,165,9570945,-515,0,1655221433,6289.066453099993,-1137.7557346499962,24530.9306652 2022-06-14,16:58:50.000,165,9571053,-795,0,1655221434,6289.086662029993,-1137.7768820400015,24530.951626560003 2022-06-14,16:58:51.000,165,9571015,-795,0,1655221435,6289.026035239993,-1137.7627837799955,24530.9306652 2022-06-14,16:58:52.000,165,9571019,-795,0,1655221436,6288.992353689995,-1137.7627837799955,24530.832845520003 2022-06-14,16:58:53.000,165,9571033,325,0,1655221437,6289.079925719998,-1137.7980294299996,24530.951626560003 2022-06-14,16:58:54.000,165,9571060,-795,0,1655221438,6289.032771549995,-1137.805078559999,24530.916690959995 2022-06-14,16:58:55.000,165,9571068,-795,0,1655221439,6288.884572729992,-1137.8403242099957,24530.64419328 2022-06-14,16:58:56.000,165,9571100,1285,0,1655221440,6288.978881069997,-1137.805078559999,24530.874768240006 2022-06-14,16:58:57.000,165,9571032,-795,0,1655221441,6289.005826309993,-1137.7909803000002,24530.895729600008 2022-06-14,16:58:58.000,165,9571022,-795,0,1655221442,6289.052980479995,-1137.7909803000002,24530.95861368 2022-06-14,16:58:59.000,165,9571065,685,0,1655221443,6289.039507859998,-1137.7980294299996,24530.923678080006 2022-06-14,16:59:00.000,165,9571088,-795,0,1655221444,6288.985617379993,-1137.7768820400015,24530.90970384 2022-06-14,16:59:01.000,165,9571092,-795,0,1655221445,6288.911517969995,-1137.8191768199977,24530.881755360002 2022-06-14,16:59:02.000,165,9571026,445,0,1655221446,6288.857627489997,-1137.8403242099957,24530.769961439997 2022-06-14,16:59:03.000,165,9571090,-795,0,1655221447,6288.675747119996,-1137.826225949997,24530.553360719998 2022-06-14,16:59:04.000,165,9571026,-795,0,1655221448,6288.783528079999,-1137.826225949997,24530.728038720008 2022-06-14,16:59:05.000,165,9571004,-795,0,1655221449,6288.898045349997,-1137.8121276899983,24530.916690959995 2022-06-14,16:59:06.000,165,9571075,765,0,1655221450,6288.864363799992,-1137.8332750799964,24530.860794 2022-06-14,16:59:07.000,165,9571039,-795,0,1655221451,6288.864363799992,-1137.8121276899983,24530.825858400007 2022-06-14,16:59:08.000,165,9571033,-795,0,1655221452,6288.898045349997,-1137.8332750799964,24530.97957504 2022-06-14,16:59:09.000,165,9571064,-795,0,1655221453,6288.911517969995,-1137.826225949997,24530.97957504 2022-06-14,16:59:10.000,165,9571090,-795,0,1655221454,6288.844154869992,-1137.8403242099957,24530.951626560003 2022-06-14,16:59:11.000,165,9570998,-795,0,1655221455,6288.743110219999,-1137.861471600001,24530.783935680003 2022-06-14,16:59:12.000,165,9571080,205,0,1655221456,6288.716164979996,-1137.8826189899992,24530.783935680003 2022-06-14,16:59:13.000,165,9571043,-795,0,1655221457,6288.770055459994,-1137.847373339995,24530.83983264 2022-06-14,16:59:14.000,165,9570999,-795,0,1655221458,6288.776791769997,-1137.8826189899992,24530.895729600008 2022-06-14,16:59:15.000,165,9571011,445,0,1655221459,6288.682483429999,-1137.8685207300005,24530.81188416 2022-06-14,16:59:16.000,165,9571080,325,0,1655221460,6288.648801879994,-1137.8896681199985,24530.776948560007 2022-06-14,16:59:17.000,165,9571070,-795,0,1655221461,6288.729637599994,-1137.917864639996,24530.881755360002 2022-06-14,16:59:18.000,165,9571116,-795,0,1655221462,6288.682483429999,-1137.9249137699953,24530.83983264 2022-06-14,16:59:19.000,165,9571027,-795,0,1655221463,6288.655538189996,-1137.9390120300013,24530.79790992001 2022-06-14,16:59:20.000,165,9570974,-795,0,1655221464,6288.628592949994,-1137.9249137699953,24530.783935680003 2022-06-14,16:59:21.000,165,9571039,-795,0,1655221465,6288.507339369993,-1137.9460611600007,24530.518425120004 2022-06-14,16:59:22.000,165,9571016,-795,0,1655221466,6288.574702469996,-1137.9460611600007,24530.686116000004 2022-06-14,16:59:23.000,165,9570988,285,0,1655221467,6288.655538189996,-1137.95311029,24530.769961439997 2022-06-14,16:59:24.000,165,9570989,-795,0,1655221468,6288.635329259996,-1137.9954050699962,24530.728038720008 2022-06-14,16:59:25.000,165,9570995,-795,0,1655221469,6288.635329259996,-1138.0165524600015,24530.7909228 2022-06-14,16:59:26.000,165,9570995,-795,0,1655221470,6288.500603059998,-1137.9954050699962,24530.665154640003 2022-06-14,16:59:27.000,165,9571106,-114,0,1655221471,6288.527548299993,-1138.023601590001,24530.665154640003 2022-06-14,16:59:28.000,165,9571023,565,0,1655221472,6288.487130439993,-1137.9813068099975,24530.651180399997 2022-06-14,16:59:29.000,165,9571012,-795,0,1655221473,6288.473657819995,-1138.023601590001,24530.721051599998 2022-06-14,16:59:30.000,165,9571067,365,0,1655221474,6288.514075679996,-1138.0306507200003,24530.69310312 2022-06-14,16:59:31.000,165,9571066,-795,0,1655221475,6288.392822099995,-1138.0095033300022,24530.57432208 2022-06-14,16:59:32.000,165,9571060,-795,0,1655221476,6288.413031029995,-1138.0517981099983,24530.63021904001 2022-06-14,16:59:33.000,165,9570969,-795,0,1655221477,6288.466921509993,-1138.0517981099983,24530.67214176 2022-06-14,16:59:34.000,165,9571056,-795,0,1655221478,6288.413031029995,-1138.0376998499996,24530.686116000004 2022-06-14,16:59:35.000,165,9570980,525,0,1655221479,6288.359140549997,-1138.0517981099983,24530.665154640003 2022-06-14,16:59:36.000,165,9571055,-795,0,1655221480,6288.244623279992,-1138.0870437599951,24530.50445088 2022-06-14,16:59:37.000,165,9571037,365,0,1655221481,6288.2513595899945,-1138.0870437599951,24530.539386480006 2022-06-14,16:59:38.000,165,9571012,285,0,1655221482,6288.365876859993,-1138.0870437599951,24530.714064480002 2022-06-14,16:59:39.000,165,9571026,645,0,1655221483,6288.338931619997,-1138.0729454999964,24530.714064480002 2022-06-14,16:59:40.000,165,9570985,-795,0,1655221484,6288.325458999992,-1138.0940928900018,24530.637206160005 2022-06-14,16:59:41.000,165,9571048,-795,0,1655221485,6288.237886969997,-1138.1293385399986,24530.57432208 2022-06-14,16:59:42.000,165,9571083,-795,0,1655221486,6288.264832209992,-1138.1222894099992,24530.588296320006 2022-06-14,16:59:43.000,165,9571005,-795,0,1655221487,6288.271568519995,-1138.1504859299966,24530.539386480006 2022-06-14,16:59:44.000,165,9571043,965,0,1655221488,6288.2513595899945,-1138.1434367999973,24530.546373600002 2022-06-14,16:59:45.000,165,9571003,-795,0,1655221489,6288.157051249997,-1138.157535059996,24530.4765024 2022-06-14,16:59:46.000,165,9570996,-795,0,1655221490,6288.143578629999,-1138.1645841899954,24530.483489519997 2022-06-14,16:59:47.000,165,9570999,-795,0,1655221491,6288.271568519995,-1138.171633320002,24530.62323192 2022-06-14,16:59:48.000,165,9571087,-795,0,1655221492,6288.224414349999,-1138.1504859299966,24530.63021904001 2022-06-14,16:59:49.000,165,9571041,-795,0,1655221493,6288.258095899997,-1138.19278071,24530.637206160005 2022-06-14,16:59:50.000,165,9571121,-795,0,1655221494,6288.244623279992,-1138.19278071,24530.581309199995 2022-06-14,16:59:51.000,165,9571041,-795,0,1655221495,6288.150314939994,-1138.1857315800007,24530.46252816001 2022-06-14,16:59:52.000,165,9571101,-795,0,1655221496,6288.157051249997,-1138.2139280999982,24530.50445088 2022-06-14,16:59:53.000,165,9571050,-795,0,1655221497,6288.190732799994,-1138.1645841899954,24530.518425120004 2022-06-14,16:59:54.000,165,9571048,165,0,1655221431,6287.981907189998,-1138.1786824500014,24530.385669839998 2022-06-14,16:59:55.000,165,9571055,-795,0,1655221432,6288.116633389996,-1138.157535059996,24530.399644080004 2022-06-14,16:59:56.000,165,9571053,-795,0,1655221433,6288.210941729994,-1138.171633320002,24530.602270559997 2022-06-14,16:59:57.000,165,9571080,-795,0,1655221434,6288.2311506599945,-1138.19278071,24530.560347840008 2022-06-14,16:59:58.000,165,9571082,-795,0,1655221435,6288.210941729994,-1138.1998298399994,24530.546373600002 2022-06-14,16:59:59.000,165,9570981,645,0,1655221436,6288.035797669996,-1138.19278071,24530.33676 2022-06-14,17:00:00.000,165,9571071,605,0,1655221437,6288.096424459996,-1138.19278071,24530.420605440006 2022-06-14,17:00:01.000,165,9570994,-795,0,1655221438,6288.157051249997,-1138.2209772299975,24530.51143800001 2022-06-14,17:00:02.000,165,9571061,-795,0,1655221439,6288.170523869994,-1138.2139280999982,24530.553360719998 2022-06-14,17:00:03.000,165,9571029,525,0,1655221440,6288.130106009994,-1138.2068789699988,24530.448553920003 2022-06-14,17:00:04.000,165,9571029,445,0,1655221441,6288.123369699999,-1138.2280263599969,24530.46252816001 2022-06-14,17:00:05.000,165,9571016,-795,0,1655221442,6288.056006599996,-1138.2350754899962,24530.392656960008 2022-06-14,17:00:06.000,165,9571088,-795,0,1655221443,6288.143578629999,-1138.1998298399994,24530.441566800007 2022-06-14,17:00:07.000,165,9571012,-35,0,1655221444,6288.123369699999,-1138.2350754899962,24530.441566800007 2022-06-14,17:00:08.000,165,9571048,-795,0,1655221445,6288.1368423199965,-1138.2491737500022,24530.441566800007 2022-06-14,17:00:09.000,165,9571044,-795,0,1655221446,6288.1368423199965,-1138.2068789699988,24530.399644080004 2022-06-14,17:00:10.000,165,9571074,-795,0,1655221447,6287.948225639993,-1138.2491737500022,24530.210991840002 2022-06-14,17:00:11.000,165,9571046,-475,0,1655221448,6288.015588739996,-1138.2491737500022,24530.34374712001 2022-06-14,17:00:12.000,165,9571026,-795,0,1655221449,6287.9886434999935,-1138.2562228800016,24530.266888799997 2022-06-14,17:00:13.000,165,9571087,965,0,1655221450,6288.089688149994,-1138.2421246199956,24530.30881152 2022-06-14,17:00:14.000,165,9571035,-795,0,1655221451,6288.096424459996,-1138.2491737500022,24530.413618319995 2022-06-14,17:00:15.000,165,9570971,404,0,1655221452,6288.069479219994,-1138.263272010001,24530.378682720002 2022-06-14,17:00:16.000,165,9571023,-795,0,1655221453,6288.062742909999,-1138.284419399999,24530.385669839998 2022-06-14,17:00:17.000,165,9570988,685,0,1655221454,6287.981907189998,-1138.2562228800016,24530.252914560006 2022-06-14,17:00:18.000,165,9570976,325,0,1655221455,6287.975170879996,-1138.2914685299984,24530.301824400005 2022-06-14,17:00:19.000,165,9570959,-795,0,1655221456,6288.089688149994,-1138.2773702699997,24530.413618319995 2022-06-14,17:00:20.000,165,9571131,-755,0,1655221457,6288.076215529996,-1138.2562228800016,24530.4066312 2022-06-14,17:00:21.000,165,9571072,365,0,1655221458,6287.948225639993,-1138.2773702699997,24530.29483728001 2022-06-14,17:00:22.000,165,9571119,-195,0,1655221459,6288.029061359994,-1138.3126159199965,24530.399644080004 2022-06-14,17:00:23.000,165,9571098,-795,0,1655221460,6287.9886434999935,-1138.284419399999,24530.301824400005 2022-06-14,17:00:24.000,165,9571077,-795,0,1655221461,6287.981907189998,-1138.3126159199965,24530.364708479996 2022-06-14,17:00:25.000,165,9571066,-795,0,1655221462,6287.981907189998,-1138.305566789997,24530.371695600006 2022-06-14,17:00:26.000,165,9570978,-795,0,1655221463,6287.954961949996,-1138.305566789997,24530.252914560006 2022-06-14,17:00:27.000,165,9571040,-795,0,1655221464,6287.961698259998,-1138.3267141799952,24530.29483728001 2022-06-14,17:00:28.000,165,9571067,565,0,1655221465,6288.049270289994,-1138.2985176599977,24530.35772136 2022-06-14,17:00:29.000,165,9571017,-795,0,1655221466,6288.0223250499985,-1138.3126159199965,24530.378682720002 2022-06-14,17:00:30.000,165,9571035,525,0,1655221467,6287.934753019996,-1138.3408124400012,24530.16906912 2022-06-14,17:00:31.000,165,9571128,-795,0,1655221468,6287.9886434999935,-1138.3408124400012,24530.23894032 2022-06-14,17:00:32.000,165,9571057,-795,0,1655221469,6287.954961949996,-1138.3267141799952,24530.17605624001 2022-06-14,17:00:33.000,165,9571072,165,0,1655221470,6287.907807779993,-1138.3196650499958,24530.134133520005 2022-06-14,17:00:34.000,165,9571041,-795,0,1655221471,6288.015588739996,-1138.305566789997,24530.301824400005 2022-06-14,17:00:35.000,165,9571026,-795,0,1655221472,6288.062742909999,-1138.3337633100018,24530.329772880003 2022-06-14,17:00:36.000,165,9571033,-274,0,1655221473,6288.069479219994,-1138.3478615700005,24530.329772880003 2022-06-14,17:00:37.000,165,9571051,605,0,1655221474,6288.0223250499985,-1138.3549107,24530.16906912 2022-06-14,17:00:38.000,165,9571083,-795,0,1655221475,6288.042533979999,-1138.3549107,24530.266888799997 2022-06-14,17:00:39.000,165,9571010,-795,0,1655221476,6288.035797669996,-1138.3478615700005,24530.217978959998 2022-06-14,17:00:40.000,165,9571026,-795,0,1655221477,6288.0223250499985,-1138.3619598299993,24530.23894032 2022-06-14,17:00:41.000,165,9571028,-795,0,1655221478,6287.995379809996,-1138.3408124400012,24530.099197919997 2022-06-14,17:00:42.000,165,9571024,-795,0,1655221479,6287.928016709993,-1138.376058089998,24530.162082000003 2022-06-14,17:00:43.000,165,9571130,605,0,1655221480,6288.076215529996,-1138.3901563499967,24530.322785760007 2022-06-14,17:00:44.000,165,9571006,245,0,1655221481,6288.062742909999,-1138.3690089599986,24530.29483728001 2022-06-14,17:00:45.000,165,9571019,-74,0,1655221482,6288.062742909999,-1138.3549107,24530.245927439995 2022-06-14,17:00:46.000,165,9571029,-795,0,1655221483,6288.069479219994,-1138.3690089599986,24530.217978959998 2022-06-14,17:00:47.000,165,9570999,285,0,1655221484,6287.948225639993,-1138.3690089599986,24530.064262320004 2022-06-14,17:00:48.000,165,9571203,245,0,1655221485,6288.008852429994,-1138.3831072199973,24530.085223680006 2022-06-14,17:00:49.000,165,9571036,-795,0,1655221486,6288.035797669996,-1138.3901563499967,24530.217978959998 2022-06-14,17:00:50.000,165,9571062,-795,0,1655221487,6288.076215529996,-1138.3901563499967,24530.224966080008 2022-06-14,17:00:51.000,165,9571010,-475,0,1655221488,6288.0223250499985,-1138.4183528700014,24530.25990168 2022-06-14,17:00:52.000,165,9571003,605,0,1655221489,6288.002116119998,-1138.4183528700014,24530.16906912 2022-06-14,17:00:53.000,165,9571013,-795,0,1655221490,6288.056006599996,-1138.411303740002,24530.266888799997 2022-06-14,17:00:54.000,165,9571128,-795,0,1655221491,6288.0223250499985,-1138.4465493899988,24530.25990168 2022-06-14,17:00:55.000,165,9571003,-795,0,1655221492,6287.981907189998,-1138.467696779997,24530.231953200004 2022-06-14,17:00:56.000,165,9571035,325,0,1655221493,6287.921280399998,-1138.4606476499976,24530.12015928 2022-06-14,17:00:57.000,165,9571046,-795,0,1655221494,6287.907807779993,-1138.4958933000016,24530.057275200008 2022-06-14,17:00:58.000,165,9571045,-795,0,1655221495,6287.975170879996,-1138.4747459099963,24530.224966080008 2022-06-14,17:00:59.000,165,9571011,-795,0,1655221496,6288.015588739996,-1138.502942430001,24530.252914560006 2022-06-14,17:01:00.000,165,9571045,685,0,1655221497,6287.975170879996,-1138.524089819999,24530.273875920007 2022-06-14,17:01:01.000,165,9571091,685,0,1655221498,6287.833708369995,-1138.5452372099971,24530.099197919997 2022-06-14,17:01:02.000,165,9571035,-795,0,1655221432,6287.786554199993,-1138.6016302499993,24530.099197919997 2022-06-14,17:01:03.000,165,9571080,-354,0,1655221433,6287.914544089996,-1138.636875899996,24530.162082000003 2022-06-14,17:01:04.000,165,9571020,765,0,1655221434,6287.914544089996,-1138.6439250299954,24530.183043360004 2022-06-14,17:01:05.000,165,9571067,765,0,1655221435,6287.887598849993,-1138.636875899996,24530.16906912 2022-06-14,17:01:06.000,165,9571042,525,0,1655221436,6287.853917299995,-1138.6580232900014,24530.085223680006 2022-06-14,17:01:07.000,165,9571048,-795,0,1655221437,6287.833708369995,-1138.6862198099989,24530.00137824 2022-06-14,17:01:08.000,165,9571034,-354,0,1655221438,6287.860653609998,-1138.707367199997,24530.085223680006 2022-06-14,17:01:09.000,165,9570999,-195,0,1655221439,6287.833708369995,-1138.7214654599957,24530.0223396 2022-06-14,17:01:10.000,165,9571074,404,0,1655221440,6287.8943351599955,-1138.7355637200017,24530.155094880007 2022-06-14,17:01:11.000,165,9570998,605,0,1655221441,6287.820235749998,-1138.7496619800004,24530.0223396 2022-06-14,17:01:12.000,165,9571098,805,0,1655221442,6287.860653609998,-1138.7708093699985,24530.015352480004 2022-06-14,17:01:13.000,165,9570998,-795,0,1655221443,6287.880862539998,-1138.7919567599965,24530.0922108 2022-06-14,17:01:14.000,165,9571043,-795,0,1655221444,6287.874126229995,-1138.7849076299972,24530.12714640001 2022-06-14,17:01:15.000,165,9571026,245,0,1655221445,6287.867389919993,-1138.813104150002,24530.085223680006 2022-06-14,17:01:16.000,165,9571027,565,0,1655221446,6287.826972059993,-1138.8272024100006,24530.099197919997 2022-06-14,17:01:17.000,165,9571053,-795,0,1655221447,6287.773081579995,-1138.8060550199953,24530.0922108 2022-06-14,17:01:18.000,165,9571095,1045,0,1655221448,6287.766345269993,-1138.8272024100006,24529.9524684 2022-06-14,17:01:19.000,165,9571091,-795,0,1655221449,6287.806763129993,-1138.8272024100006,24530.029326719996 2022-06-14,17:01:20.000,165,9570974,-795,0,1655221450,6287.840444679998,-1138.8272024100006,24530.078236559995 2022-06-14,17:01:21.000,165,9571015,124,0,1655221451,6287.847180989993,-1138.8413006699993,24530.078236559995 2022-06-14,17:01:22.000,165,9571061,-795,0,1655221452,6287.874126229995,-1138.8483497999987,24530.113172160003 2022-06-14,17:01:23.000,165,9571016,-795,0,1655221453,6287.820235749998,-1138.855398929998,24530.029326719996 2022-06-14,17:01:24.000,165,9571032,45,0,1655221454,6287.820235749998,-1138.8483497999987,24530.036313840006 2022-06-14,17:01:25.000,165,9571031,-795,0,1655221455,6287.880862539998,-1138.8483497999987,24530.19003048 2022-06-14,17:01:26.000,165,9571075,445,0,1655221456,6287.806763129993,-1138.8272024100006,24530.0922108 2022-06-14,17:01:27.000,165,9571027,-795,0,1655221457,6287.7798178899975,-1138.83425154,24530.12015928 2022-06-14,17:01:28.000,165,9571023,-235,0,1655221458,6287.712454789995,-1138.83425154,24529.95945552001 2022-06-14,17:01:29.000,165,9571038,1245,0,1655221459,6287.725927409992,-1138.8483497999987,24530.085223680006 2022-06-14,17:01:30.000,165,9571051,924,0,1655221460,6287.7461363399925,-1138.8060550199953,24530.162082000003 2022-06-14,17:01:31.000,165,9571031,285,0,1655221461,6287.712454789995,-1138.8201532800013,24530.057275200008 2022-06-14,17:01:32.000,165,9571050,-795,0,1655221462,6287.678773239997,-1138.8765463199961,24529.966442640005 2022-06-14,17:01:33.000,165,9571015,485,0,1655221463,6287.7461363399925,-1138.855398929998,24530.113172160003 2022-06-14,17:01:34.000,165,9571098,-795,0,1655221464,6287.719191099997,-1138.813104150002,24530.07124944 2022-06-14,17:01:35.000,165,9571096,-795,0,1655221465,6287.645091689992,-1138.8201532800013,24530.0223396 2022-06-14,17:01:36.000,165,9571043,-795,0,1655221466,6287.591201209994,-1138.8413006699993,24529.980416879996 2022-06-14,17:01:37.000,165,9571049,645,0,1655221467,6287.544047039999,-1138.813104150002,24529.917532800006 2022-06-14,17:01:38.000,165,9571033,-795,0,1655221468,6287.645091689992,-1138.813104150002,24530.085223680006 2022-06-14,17:01:39.000,165,9571031,645,0,1655221469,6287.6316190699945,-1138.8201532800013,24530.106185040007 2022-06-14,17:01:40.000,165,9571047,-795,0,1655221470,6287.6316190699945,-1138.799005889996,24530.12714640001 2022-06-14,17:01:41.000,165,9570993,-795,0,1655221471,6287.6316190699945,-1138.7919567599965,24530.078236559995 2022-06-14,17:01:42.000,165,9571015,-795,0,1655221472,6287.523838109999,-1138.8201532800013,24529.938494160007 2022-06-14,17:01:43.000,165,9571085,-795,0,1655221473,6287.463211319999,-1138.8201532800013,24529.882597199998 2022-06-14,17:01:44.000,165,9571091,205,0,1655221474,6287.503629179999,-1138.813104150002,24529.92451992 2022-06-14,17:01:45.000,165,9571015,645,0,1655221475,6287.530574419994,-1138.8201532800013,24530.057275200008 2022-06-14,17:01:46.000,165,9571051,-795,0,1655221476,6287.449738699994,-1138.799005889996,24529.83368736 2022-06-14,17:01:47.000,165,9571050,-795,0,1655221477,6287.496892869996,-1138.83425154,24530.00836536001 2022-06-14,17:01:48.000,165,9570996,525,0,1655221478,6287.544047039999,-1138.8272024100006,24530.057275200008 2022-06-14,17:01:49.000,165,9571063,-795,0,1655221479,6287.557519659997,-1138.83425154,24530.00137824 2022-06-14,17:01:50.000,165,9571136,-795,0,1655221480,6287.496892869996,-1138.8483497999987,24530.00836536001 2022-06-14,17:01:51.000,165,9571063,-795,0,1655221481,6287.449738699994,-1138.8272024100006,24529.80573888 2022-06-14,17:01:52.000,165,9571056,765,0,1655221482,6287.429529769994,-1138.813104150002,24529.812725999996 2022-06-14,17:01:53.000,165,9571055,525,0,1655221483,6287.483420249999,-1138.813104150002,24529.931507039997 2022-06-14,17:01:54.000,165,9570941,445,0,1655221484,6287.469947629994,-1138.8060550199953,24529.938494160007 2022-06-14,17:01:55.000,165,9571075,325,0,1655221485,6287.476683939996,-1138.813104150002,24529.90355856 2022-06-14,17:01:56.000,165,9571037,-795,0,1655221486,6287.469947629994,-1138.8272024100006,24529.861635839996 2022-06-14,17:01:57.000,165,9570997,-595,0,1655221487,6287.510365489994,-1138.7919567599965,24530.00137824 2022-06-14,17:01:58.000,165,9571053,-795,0,1655221488,6287.469947629994,-1138.7778584999978,24529.945481280003 2022-06-14,17:01:59.000,165,9571026,-795,0,1655221489,6287.449738699994,-1138.7567111099997,24529.910545679995 2022-06-14,17:02:00.000,165,9571020,-715,0,1655221490,6287.436266079996,-1138.7496619800004,24529.889584320008 2022-06-14,17:02:01.000,165,9571067,725,0,1655221491,6287.301539879998,-1138.7496619800004,24529.742854799995 2022-06-14,17:02:02.000,165,9571020,-795,0,1655221492,6287.368902979993,-1138.7003180699976,24529.847661600004 2022-06-14,17:02:03.000,165,9570963,-354,0,1655221493,6287.429529769994,-1138.6932689399982,24529.987404000007 2022-06-14,17:02:04.000,165,9570961,-795,0,1655221494,6287.382375599998,-1138.6791706799995,24529.987404000007 2022-06-14,17:02:05.000,165,9571003,-795,0,1655221495,6287.402584529998,-1138.650974160002,24529.938494160007 2022-06-14,17:02:06.000,165,9571021,-795,0,1655221496,6287.288067259993,-1138.6791706799995,24529.763816159997 2022-06-14,17:02:07.000,165,9571052,-795,0,1655221497,6287.341957739998,-1138.650974160002,24529.847661600004 2022-06-14,17:02:08.000,165,9571013,-795,0,1655221498,6287.220704159998,-1138.6298267699967,24529.66599648 2022-06-14,17:02:09.000,165,9571083,-795,0,1655221432,6287.139868439997,-1138.6439250299954,24529.603112400007 2022-06-14,17:02:10.000,165,9571070,-195,0,1655221433,6287.240913089998,-1138.6227776399974,24529.777790400003 2022-06-14,17:02:11.000,165,9571062,-715,0,1655221434,6287.281330949998,-1138.636875899996,24529.763816159997 2022-06-14,17:02:12.000,165,9571093,-795,0,1655221435,6287.288067259993,-1138.6227776399974,24529.749841920006 2022-06-14,17:02:13.000,165,9570985,-795,0,1655221436,6287.301539879998,-1138.650974160002,24529.83368736 2022-06-14,17:02:14.000,165,9571078,-795,0,1655221437,6287.281330949998,-1138.650974160002,24529.749841920006 2022-06-14,17:02:15.000,165,9570985,285,0,1655221438,6287.267858329993,-1138.6862198099989,24529.75682904 2022-06-14,17:02:16.000,165,9571050,-795,0,1655221439,6287.1263958199925,-1138.6862198099989,24529.51926696 2022-06-14,17:02:17.000,165,9571064,-795,0,1655221440,6287.173549989995,-1138.6862198099989,24529.68695784 2022-06-14,17:02:18.000,165,9571080,-795,0,1655221441,6287.2745946399955,-1138.6862198099989,24529.78477752 2022-06-14,17:02:19.000,165,9571042,-795,0,1655221442,6287.2745946399955,-1138.707367199997,24529.78477752 2022-06-14,17:02:20.000,165,9571095,-795,0,1655221443,6287.193758919995,-1138.707367199997,24529.721893440008 2022-06-14,17:02:21.000,165,9571067,-795,0,1655221444,6287.267858329993,-1138.742612850001,24529.80573888 2022-06-14,17:02:22.000,165,9571076,-795,0,1655221445,6287.267858329993,-1138.742612850001,24529.798751760005 2022-06-14,17:02:23.000,165,9571034,-795,0,1655221446,6287.240913089998,-1138.7496619800004,24529.770803280007 2022-06-14,17:02:24.000,165,9571118,805,0,1655221447,6287.200495229998,-1138.7496619800004,24529.826700240003 2022-06-14,17:02:25.000,165,9571030,285,0,1655221448,6287.085977959992,-1138.7708093699985,24529.62407376001 2022-06-14,17:02:26.000,165,9571073,165,0,1655221449,6287.072505339995,-1138.7778584999978,24529.5681768 2022-06-14,17:02:27.000,165,9571019,-795,0,1655221450,6287.187022609993,-1138.7849076299972,24529.679970720004 2022-06-14,17:02:28.000,165,9571019,-795,0,1655221451,6287.234176779995,-1138.7778584999978,24529.75682904 2022-06-14,17:02:29.000,165,9571076,-795,0,1655221452,6287.207231539993,-1138.7496619800004,24529.728880560004 2022-06-14,17:02:30.000,165,9571059,-795,0,1655221453,6287.193758919995,-1138.7708093699985,24529.728880560004 2022-06-14,17:02:31.000,165,9570999,-675,0,1655221454,6287.092714269995,-1138.763760239999,24529.58913816 2022-06-14,17:02:32.000,165,9571071,-795,0,1655221455,6287.052296409995,-1138.7919567599965,24529.596125279997 2022-06-14,17:02:33.000,165,9571072,-555,0,1655221456,6287.072505339995,-1138.742612850001,24529.679970720004 2022-06-14,17:02:34.000,165,9571073,-795,0,1655221457,6287.085977959992,-1138.7144163299963,24529.75682904 2022-06-14,17:02:35.000,165,9571055,-795,0,1655221458,6287.018614859997,-1138.7214654599957,24529.66599648 2022-06-14,17:02:36.000,165,9570991,-675,0,1655221459,6286.931042829994,-1138.6932689399982,24529.62407376001 2022-06-14,17:02:37.000,165,9571007,-795,0,1655221460,6286.998405929997,-1138.6721215500002,24529.707919200002 2022-06-14,17:02:38.000,165,9571078,-795,0,1655221461,6286.964724379999,-1138.6650724200008,24529.659009360003 2022-06-14,17:02:39.000,165,9571034,-795,0,1655221462,6286.890624969994,-1138.6227776399974,24529.693944959996 2022-06-14,17:02:40.000,165,9570994,-795,0,1655221463,6286.870416039994,-1138.6227776399974,24529.61708664 2022-06-14,17:02:41.000,165,9571046,-235,0,1655221464,6286.829998179994,-1138.6086793799986,24529.61708664 2022-06-14,17:02:42.000,165,9571026,-515,0,1655221465,6286.816525559996,-1138.615728509998,24529.62407376001 2022-06-14,17:02:43.000,165,9571004,-795,0,1655221466,6286.7693713899935,-1138.5804828600012,24529.58913816 2022-06-14,17:02:44.000,165,9571062,-795,0,1655221467,6286.836734489996,-1138.5522863399965,24529.721893440008 2022-06-14,17:02:45.000,165,9571037,-274,0,1655221468,6286.782844009998,-1138.5593354699959,24529.707919200002 2022-06-14,17:02:46.000,165,9571033,-795,0,1655221469,6286.749162459993,-1138.5663845999952,24529.67298360001 2022-06-14,17:02:47.000,165,9571025,-795,0,1655221470,6286.648117809993,-1138.5804828600012,24529.5681768 2022-06-14,17:02:48.000,165,9571039,-795,0,1655221471,6286.654854119995,-1138.5875319900006,24529.554202560008 2022-06-14,17:02:49.000,165,9571015,-795,0,1655221472,6286.715480909996,-1138.615728509998,24529.603112400007 2022-06-14,17:02:50.000,165,9571023,-315,0,1655221473,6286.641381499998,-1138.6298267699967,24529.575163919995 2022-06-14,17:02:51.000,165,9571047,-795,0,1655221474,6286.695271979996,-1138.6298267699967,24529.58913816 2022-06-14,17:02:52.000,165,9571027,-74,0,1655221475,6286.654854119995,-1138.6791706799995,24529.4983056 2022-06-14,17:02:53.000,165,9571045,645,0,1655221476,6286.755898769996,-1138.6932689399982,24529.631060880005 2022-06-14,17:02:54.000,165,9571071,-795,0,1655221477,6286.728953529993,-1138.7355637200017,24529.58913816 2022-06-14,17:02:55.000,165,9571010,525,0,1655221478,6286.6750630499955,-1138.7778584999978,24529.533241200006 2022-06-14,17:02:56.000,165,9570980,-795,0,1655221479,6286.661590429998,-1138.7919567599965,24529.44939576 2022-06-14,17:02:57.000,165,9571054,-795,0,1655221480,6286.661590429998,-1138.83425154,24529.407473039995 2022-06-14,17:02:58.000,165,9571045,-795,0,1655221481,6286.782844009998,-1138.8624480599974,24529.596125279997 2022-06-14,17:02:59.000,165,9571059,-795,0,1655221482,6286.816525559996,-1138.8976937100015,24529.554202560008 2022-06-14,17:03:00.000,165,9570998,-795,0,1655221483,6286.776107699996,-1138.9540867499963,24529.491318480003 2022-06-14,17:03:01.000,165,9571041,-755,0,1655221484,6286.782844009998,-1138.9963815299998,24529.44939576 2022-06-14,17:03:02.000,165,9571006,-795,0,1655221485,6286.829998179994,-1138.9893324000004,24529.526254079996 2022-06-14,17:03:03.000,165,9570976,924,0,1655221486,6286.836734489996,-1139.0316271799966,24529.47035712 2022-06-14,17:03:04.000,165,9571007,-795,0,1655221487,6286.829998179994,-1139.0457254399953,24529.44939576 2022-06-14,17:03:05.000,165,9571000,-795,0,1655221488,6286.695271979996,-1139.0880202199987,24529.16991096001 2022-06-14,17:03:06.000,165,9571095,-795,0,1655221489,6286.843470799999,-1139.052774570002,24529.393498800004 2022-06-14,17:03:07.000,165,9570977,-795,0,1655221490,6286.850207109994,-1139.052774570002,24529.477344239996 2022-06-14,17:03:08.000,165,9571023,-795,0,1655221491,6286.870416039994,-1139.0598237000013,24529.51926696 2022-06-14,17:03:09.000,165,9571036,605,0,1655221492,6286.863679729999,-1139.0457254399953,24529.512279840004 2022-06-14,17:03:10.000,165,9571036,-795,0,1655221493,6286.816525559996,-1139.0245780499972,24529.484331360007 2022-06-14,17:03:11.000,165,9571066,-795,0,1655221494,6286.715480909996,-1139.0245780499972,24529.316640480007 2022-06-14,17:03:12.000,165,9571047,-195,0,1655221495,6286.762635079998,-1139.0316271799966,24529.33760184001 2022-06-14,17:03:13.000,165,9570984,565,0,1655221496,6286.816525559996,-1139.0104797899985,24529.435421520007 2022-06-14,17:03:14.000,165,9571041,-715,0,1655221497,6286.829998179994,-1139.0175289199979,24529.477344239996 2022-06-14,17:03:15.000,165,9570998,645,0,1655221498,6286.688535669993,-1139.0034306599991,24529.295679120005 2022-06-14,17:03:16.000,165,9570997,85,0,1655221432,6286.688535669993,-1138.9752341400017,24529.33760184001 2022-06-14,17:03:17.000,165,9570990,-795,0,1655221433,6286.762635079998,-1138.9963815299998,24529.44939576 2022-06-14,17:03:18.000,165,9570990,765,0,1655221434,6286.762635079998,-1138.968185009995,24529.4983056 2022-06-14,17:03:19.000,165,9571027,-795,0,1655221435,6286.708744599993,-1138.982283270001,24529.407473039995 2022-06-14,17:03:20.000,165,9570964,445,0,1655221436,6286.695271979996,-1139.0034306599991,24529.42144728 2022-06-14,17:03:21.000,165,9570994,-795,0,1655221437,6286.553809469995,-1138.9963815299998,24529.260743519997 2022-06-14,17:03:22.000,165,9571026,404,0,1655221438,6286.641381499998,-1138.9752341400017,24529.40048592 2022-06-14,17:03:23.000,165,9571016,565,0,1655221439,6286.661590429998,-1138.968185009995,24529.45638288001 2022-06-14,17:03:24.000,165,9571015,685,0,1655221440,6286.6750630499955,-1138.9399884899976,24529.512279840004 2022-06-14,17:03:25.000,165,9571012,-795,0,1655221441,6286.668326739993,-1138.968185009995,24529.51926696 2022-06-14,17:03:26.000,165,9570999,-795,0,1655221442,6286.553809469995,-1138.968185009995,24529.365550320006 2022-06-14,17:03:27.000,165,9571054,-795,0,1655221443,6286.493182679995,-1138.9611358799957,24529.28869200001 2022-06-14,17:03:28.000,165,9571030,-795,0,1655221444,6286.533600539995,-1138.947037619997,24529.33061472 2022-06-14,17:03:29.000,165,9570946,-795,0,1655221445,6286.587491019993,-1138.947037619997,24529.42144728 2022-06-14,17:03:30.000,165,9571043,-675,0,1655221446,6286.553809469995,-1138.925890229999,24529.512279840004 2022-06-14,17:03:31.000,165,9570979,-795,0,1655221447,6286.5605457799975,-1138.9329393599983,24529.582151040006 2022-06-14,17:03:32.000,165,9570991,605,0,1655221448,6286.439292199997,-1138.925890229999,24529.372537440002 2022-06-14,17:03:33.000,165,9571029,485,0,1655221449,6286.4123469599945,-1138.9540867499963,24529.190872319996 2022-06-14,17:03:34.000,165,9571053,1165,0,1655221450,6286.506655299992,-1138.9540867499963,24529.491318480003 2022-06-14,17:03:35.000,165,9571031,-675,0,1655221451,6286.466237439992,-1138.9752341400017,24529.372537440002 2022-06-14,17:03:36.000,165,9571040,-795,0,1655221452,6286.466237439992,-1138.9540867499963,24529.442408640003 2022-06-14,17:03:37.000,165,9571030,-395,0,1655221453,6286.439292199997,-1138.982283270001,24529.211833679998 2022-06-14,17:03:38.000,165,9571031,-795,0,1655221454,6286.432555889995,-1138.9752341400017,24529.23279504 2022-06-14,17:03:39.000,165,9571034,445,0,1655221455,6286.5268642299925,-1138.968185009995,24529.407473039995 2022-06-14,17:03:40.000,165,9571032,725,0,1655221456,6286.486446369992,-1138.968185009995,24529.393498800004 2022-06-14,17:03:41.000,165,9571044,-395,0,1655221457,6286.452764819995,-1139.0104797899985,24529.323627600003 2022-06-14,17:03:42.000,165,9570987,285,0,1655221458,6286.466237439992,-1138.9893324000004,24529.40048592 2022-06-14,17:03:43.000,165,9571050,685,0,1655221459,6286.466237439992,-1138.982283270001,24529.365550320006 2022-06-14,17:03:44.000,165,9571077,-795,0,1655221460,6286.432555889995,-1138.9963815299998,24529.386511680008 2022-06-14,17:03:45.000,165,9570996,-795,0,1655221461,6286.392138029994,-1139.0034306599991,24529.30266624 2022-06-14,17:03:46.000,165,9571129,-795,0,1655221462,6286.419083269997,-1139.0245780499972,24529.379524559998 2022-06-14,17:03:47.000,165,9571056,-795,0,1655221463,6286.452764819995,-1139.0245780499972,24529.435421520007 2022-06-14,17:03:48.000,165,9571014,-715,0,1655221464,6286.439292199997,-1139.038676309996,24529.414460160006 2022-06-14,17:03:49.000,165,9571038,-635,0,1655221465,6286.446028509992,-1139.0457254399953,24529.379524559998 2022-06-14,17:03:50.000,165,9571048,325,0,1655221466,6286.392138029994,-1139.0668728300006,24529.365550320006 2022-06-14,17:03:51.000,165,9571082,-795,0,1655221467,6286.284357069999,-1139.0668728300006,24529.16991096001 2022-06-14,17:03:52.000,165,9571042,-515,0,1655221468,6286.257411829996,-1139.0598237000013,24529.23279504 2022-06-14,17:03:53.000,165,9571048,285,0,1655221469,6286.331511239994,-1139.052774570002,24529.30266624 2022-06-14,17:03:54.000,165,9570958,-795,0,1655221470,6286.344983859999,-1139.0598237000013,24529.35157608 2022-06-14,17:03:55.000,165,9571044,445,0,1655221471,6286.311302309994,-1139.0880202199987,24529.35157608 2022-06-14,17:03:56.000,165,9571019,-795,0,1655221472,6286.223730279999,-1139.095069349998,24529.274717760003 2022-06-14,17:03:57.000,165,9571061,-795,0,1655221473,6286.324774929999,-1139.07392196,24529.372537440002 2022-06-14,17:03:58.000,165,9571041,-795,0,1655221474,6286.277620759996,-1139.095069349998,24529.344588960004 2022-06-14,17:03:59.000,165,9571041,-795,0,1655221475,6286.230466589994,-1139.0598237000013,24529.30266624 2022-06-14,17:04:00.000,165,9570989,445,0,1655221476,6286.122685629998,-1139.1021184799974,24529.204846560002 2022-06-14,17:04:01.000,165,9571000,-795,0,1655221477,6286.183312419998,-1139.0598237000013,24529.28869200001 2022-06-14,17:04:02.000,165,9571030,-795,0,1655221478,6286.163103489998,-1139.07392196,24529.211833679998 2022-06-14,17:04:03.000,165,9571069,-795,0,1655221479,6286.115949319996,-1139.0880202199987,24529.295679120005 2022-06-14,17:04:04.000,165,9571033,124,0,1655221480,6286.2035213499985,-1139.0809710899994,24529.365550320006 2022-06-14,17:04:05.000,165,9571057,445,0,1655221481,6286.156367179996,-1139.0668728300006,24529.344588960004 2022-06-14,17:04:06.000,165,9571069,-795,0,1655221482,6286.142894559998,-1139.0809710899994,24529.323627600003 2022-06-14,17:04:07.000,165,9571034,845,0,1655221483,6286.035113599995,-1139.0880202199987,24529.16991096001 2022-06-14,17:04:08.000,165,9571096,404,0,1655221484,6286.041849909998,-1139.1021184799974,24529.176898080004 2022-06-14,17:04:09.000,165,9570999,-795,0,1655221485,6286.062058839998,-1139.1162167399962,24529.246769280006 2022-06-14,17:04:10.000,165,9571046,605,0,1655221486,6286.095740389996,-1139.1373641300015,24529.30266624 2022-06-14,17:04:11.000,165,9571062,-795,0,1655221487,6286.001432049998,-1139.1303150000022,24529.197859440006 2022-06-14,17:04:12.000,165,9570969,-434,0,1655221488,6286.0553225299955,-1139.1585115199996,24529.211833679998 2022-06-14,17:04:13.000,165,9571110,-795,0,1655221489,6286.122685629998,-1139.1514623900002,24529.295679120005 2022-06-14,17:04:14.000,165,9571005,-755,0,1655221490,6286.082267769998,-1139.1585115199996,24529.267730640007 2022-06-14,17:04:15.000,165,9571003,765,0,1655221491,6286.068795149993,-1139.186708039997,24529.267730640007 2022-06-14,17:04:16.000,165,9570968,-795,0,1655221492,6285.967750499993,-1139.207855429995,24529.037155680002 2022-06-14,17:04:17.000,165,9570990,-795,0,1655221493,6285.981223119998,-1139.207855429995,24529.051129920008 2022-06-14,17:04:18.000,165,9571045,-74,0,1655221494,6286.095740389996,-1139.1796589099977,24529.23279504 2022-06-14,17:04:19.000,165,9571021,565,0,1655221495,6286.129421939993,-1139.2008062999957,24529.30266624 2022-06-14,17:04:20.000,165,9571045,-195,0,1655221496,6286.095740389996,-1139.1726097799983,24529.23279504 2022-06-14,17:04:21.000,165,9571036,-795,0,1655221497,6286.089004079993,-1139.2008062999957,24529.155936720003 2022-06-14,17:04:22.000,165,9571061,445,0,1655221498,6286.102476699998,-1139.186708039997,24529.16991096001 2022-06-14,17:04:23.000,165,9571027,-354,0,1655221431,6285.9610141899975,-1139.1937571699964,24529.072091279995 2022-06-14,17:04:24.000,165,9571008,325,0,1655221432,6285.954277879995,-1139.2008062999957,24529.100039760007 2022-06-14,17:04:25.000,165,9571078,1045,0,1655221433,6285.967750499993,-1139.1937571699964,24529.12100112001 2022-06-14,17:04:26.000,165,9571022,445,0,1655221434,6286.001432049998,-1139.2008062999957,24529.1838852 2022-06-14,17:04:27.000,165,9571046,165,0,1655221435,6286.089004079993,-1139.1726097799983,24529.274717760003 2022-06-14,17:04:28.000,165,9571005,-795,0,1655221436,6286.082267769998,-1139.1796589099977,24529.2537564 2022-06-14,17:04:29.000,165,9571022,-635,0,1655221437,6286.068795149993,-1139.186708039997,24529.260743519997 2022-06-14,17:04:30.000,165,9571114,765,0,1655221438,6286.028377289993,-1139.186708039997,24529.225807920004 2022-06-14,17:04:31.000,165,9571024,-795,0,1655221439,6285.907123709992,-1139.1796589099977,24529.058117040004 2022-06-14,17:04:32.000,165,9571111,485,0,1655221440,6285.940805259997,-1139.2008062999957,24529.051129920008 2022-06-14,17:04:33.000,165,9571009,725,0,1655221441,6285.967750499993,-1139.165560649999,24529.176898080004 2022-06-14,17:04:34.000,165,9571015,-795,0,1655221442,6285.994695739995,-1139.1937571699964,24529.239782159995 2022-06-14,17:04:35.000,165,9571002,605,0,1655221443,6285.981223119998,-1139.2008062999957,24529.16991096001 2022-06-14,17:04:36.000,165,9571047,-795,0,1655221444,6285.954277879995,-1139.2149045600017,24529.13497536 2022-06-14,17:04:37.000,165,9571019,-795,0,1655221445,6285.981223119998,-1139.221953690001,24529.239782159995 2022-06-14,17:04:38.000,165,9571049,725,0,1655221446,6285.920596329997,-1139.221953690001,24529.246769280006 2022-06-14,17:04:39.000,165,9571050,-795,0,1655221447,6285.819551679997,-1139.2008062999957,24529.072091279995 2022-06-14,17:04:40.000,165,9571054,485,0,1655221448,6285.651143929994,-1139.221953690001,24528.869464800002 2022-06-14,17:04:41.000,165,9571032,-795,0,1655221449,6285.785870129999,-1139.221953690001,24529.030168560006 2022-06-14,17:04:42.000,165,9571026,-795,0,1655221450,6285.839760609997,-1139.2431010799992,24529.218820800008 2022-06-14,17:04:43.000,165,9570999,-195,0,1655221451,6285.859969539997,-1139.2360519499998,24529.16292384 2022-06-14,17:04:44.000,165,9571056,-795,0,1655221452,6285.806079059999,-1139.2431010799992,24529.190872319996 2022-06-14,17:04:45.000,165,9571010,-795,0,1655221453,6285.705034409999,-1139.2360519499998,24529.051129920008 2022-06-14,17:04:46.000,165,9571033,-795,0,1655221454,6285.705034409999,-1139.2501502099985,24529.12100112001 2022-06-14,17:04:47.000,165,9571025,-795,0,1655221455,6285.705034409999,-1139.2712975999966,24529.107026880003 2022-06-14,17:04:48.000,165,9570974,445,0,1655221456,6285.664616549999,-1139.2642484699973,24529.107026880003 2022-06-14,17:04:49.000,165,9571067,-795,0,1655221457,6285.678089169996,-1139.292444990002,24529.079078400006 2022-06-14,17:04:50.000,165,9570988,-675,0,1655221458,6285.691561789994,-1139.31359238,24529.148949600007 2022-06-14,17:04:51.000,165,9571017,-315,0,1655221459,6285.624198689999,-1139.3347397699981,24529.079078400006 2022-06-14,17:04:52.000,165,9571016,285,0,1655221460,6285.630934999994,-1139.3206415099994,24529.044142799998 2022-06-14,17:04:53.000,165,9571003,-795,0,1655221461,6285.6039897599985,-1139.3417888999975,24529.01619432 2022-06-14,17:04:54.000,165,9571030,-155,0,1655221462,6285.583780829998,-1139.3558871599962,24529.058117040004 2022-06-14,17:04:55.000,165,9571079,-795,0,1655221463,6285.583780829998,-1139.3629362899956,24529.037155680002 2022-06-14,17:04:56.000,165,9571023,-795,0,1655221464,6285.583780829998,-1139.3770345500016,24529.058117040004 2022-06-14,17:04:57.000,165,9571034,-795,0,1655221465,6285.509681419993,-1139.3911328100003,24528.911387520006 2022-06-14,17:04:58.000,165,9571015,165,0,1655221466,6285.536626659996,-1139.4193293299977,24528.974271599996 2022-06-14,17:04:59.000,165,9571022,1085,0,1655221467,6285.610726069994,-1139.405231069999,24529.127988240005 2022-06-14,17:05:00.000,165,9571043,-315,0,1655221468,6285.590517139994,-1139.3981819399996,24529.08606552 2022-06-14,17:05:01.000,165,9571060,-795,0,1655221469,6285.550099279993,-1139.4404767199958,24528.95331024001 2022-06-14,17:05:02.000,165,9571031,-795,0,1655221470,6285.577044519996,-1139.4404767199958,24529.051129920008 2022-06-14,17:05:03.000,165,9570976,-155,0,1655221471,6285.563571899998,-1139.426378459997,24528.99523296 2022-06-14,17:05:04.000,165,9570978,-795,0,1655221472,6285.529890349993,-1139.4404767199958,24529.009207200004 2022-06-14,17:05:05.000,165,9571010,1125,0,1655221473,6285.469263559993,-1139.4404767199958,24528.876451919998 2022-06-14,17:05:06.000,165,9571033,-795,0,1655221474,6285.502945109998,-1139.4334275899964,24528.94632312 2022-06-14,17:05:07.000,165,9571031,-795,0,1655221475,6285.529890349993,-1139.4475258499951,24529.01619432 2022-06-14,17:05:08.000,165,9570987,-795,0,1655221476,6285.536626659996,-1139.4616241100011,24528.99523296 2022-06-14,17:05:09.000,165,9570992,565,0,1655221477,6285.536626659996,-1139.4475258499951,24528.99523296 2022-06-14,17:05:10.000,165,9571081,-795,0,1655221478,6285.523154039998,-1139.4404767199958,24528.988245840002 2022-06-14,17:05:11.000,165,9570998,-795,0,1655221479,6285.381691529998,-1139.4686732400005,24528.820554960002 2022-06-14,17:05:12.000,165,9571059,285,0,1655221480,6285.408636769993,-1139.4545749800018,24528.813567840007 2022-06-14,17:05:13.000,165,9571062,-675,0,1655221481,6285.462527249998,-1139.4475258499951,24528.876451919998 2022-06-14,17:05:14.000,165,9570985,-555,0,1655221482,6285.475999869996,-1139.4193293299977,24528.939336000003 2022-06-14,17:05:15.000,165,9570981,-795,0,1655221483,6285.442318319998,-1139.426378459997,24528.89741328 2022-06-14,17:05:16.000,165,9570988,404,0,1655221484,6285.428845699993,-1139.4193293299977,24528.883439040008 2022-06-14,17:05:17.000,165,9571012,845,0,1655221485,6285.368218909993,-1139.4404767199958,24528.84850344 2022-06-14,17:05:18.000,165,9571066,885,0,1655221486,6285.415373079995,-1139.4334275899964,24528.939336000003 2022-06-14,17:05:19.000,165,9571043,-675,0,1655221487,6285.388427839993,-1139.426378459997,24528.855490559996 2022-06-14,17:05:20.000,165,9571005,685,0,1655221488,6285.388427839993,-1139.4404767199958,24528.911387520006 2022-06-14,17:05:21.000,165,9571036,-795,0,1655221489,6285.280646879997,-1139.4475258499951,24528.743696640006 2022-06-14,17:05:22.000,165,9571065,-795,0,1655221490,6285.287383189992,-1139.4545749800018,24528.84850344 2022-06-14,17:05:23.000,165,9571017,685,0,1655221491,6285.374955219995,-1139.4686732400005,24528.988245840002 2022-06-14,17:05:24.000,165,9570995,645,0,1655221492,6285.368218909993,-1139.4616241100011,24528.932348880007 2022-06-14,17:05:25.000,165,9571029,-795,0,1655221493,6285.327801049993,-1139.4827714999992,24528.939336000003 2022-06-14,17:05:26.000,165,9571029,-795,0,1655221494,6285.267174259992,-1139.5039188899973,24528.83452920001 2022-06-14,17:05:27.000,165,9571013,-475,0,1655221495,6285.206547469992,-1139.532115410002,24528.78561936001 2022-06-14,17:05:28.000,165,9570991,-274,0,1655221496,6285.199811159997,-1139.532115410002,24528.806580719996 2022-06-14,17:05:29.000,165,9571061,325,0,1655221497,6285.246965329992,-1139.5462136700007,24528.883439040008 2022-06-14,17:05:30.000,165,9571044,565,0,1655221431,6285.092030199994,-1139.5391645400014,24528.764658000007 2022-06-14,17:05:31.000,165,9571043,1085,0,1655221432,6285.092030199994,-1139.5744101899982,24528.820554960002 2022-06-14,17:05:32.000,165,9570975,285,0,1655221433,6285.246965329992,-1139.5955575799962,24528.932348880007 2022-06-14,17:05:33.000,165,9571045,685,0,1655221434,6285.253701639995,-1139.6096558400022,24528.95331024001 2022-06-14,17:05:34.000,165,9570973,-795,0,1655221435,6285.112239129994,-1139.6308032300003,24528.722735280004 2022-06-14,17:05:35.000,165,9570989,445,0,1655221436,6285.071821269994,-1139.644901489999,24528.764658000007 2022-06-14,17:05:36.000,165,9571096,-795,0,1655221437,6285.092030199994,-1139.6589997499977,24528.757670879997 2022-06-14,17:05:37.000,165,9570995,605,0,1655221438,6285.152656989994,-1139.6730980099965,24528.841516320004 2022-06-14,17:05:38.000,165,9570989,-795,0,1655221439,6285.172865919994,-1139.6942454000018,24528.876451919998 2022-06-14,17:05:39.000,165,9570954,-795,0,1655221440,6285.159393299997,-1139.7224419199993,24528.890426160004 2022-06-14,17:05:40.000,165,9571055,725,0,1655221441,6285.159393299997,-1139.7012945300012,24528.883439040008 2022-06-14,17:05:41.000,165,9571028,-795,0,1655221442,6285.058348649996,-1139.736540179998,24528.806580719996 2022-06-14,17:05:42.000,165,9571067,285,0,1655221443,6285.065084959999,-1139.7435893099973,24528.89741328 2022-06-14,17:05:43.000,165,9571036,-795,0,1655221444,6285.065084959999,-1139.757687569996,24528.7995936 2022-06-14,17:05:44.000,165,9571050,-795,0,1655221445,6284.876468279996,-1139.7647366999954,24528.63190272 2022-06-14,17:05:45.000,165,9571050,-795,0,1655221446,6284.957303999996,-1139.7788349600014,24528.862477680006 2022-06-14,17:05:46.000,165,9571066,-795,0,1655221447,6284.755214699995,-1139.7858840900008,24528.548057280008 2022-06-14,17:05:47.000,165,9571052,-795,0,1655221448,6284.687851599992,-1139.8070314799988,24528.555044400004 2022-06-14,17:05:48.000,165,9571039,645,0,1655221449,6284.957303999996,-1139.8211297399976,24528.83452920001 2022-06-14,17:05:49.000,165,9571048,924,0,1655221450,6284.896677209996,-1139.8211297399976,24528.876451919998 2022-06-14,17:05:50.000,165,9570978,525,0,1655221451,6284.849523039993,-1139.8352279999963,24528.792606480005 2022-06-14,17:05:51.000,165,9571001,845,0,1655221452,6284.748478389993,-1139.8493262600023,24528.701773920002 2022-06-14,17:05:52.000,165,9571032,-595,0,1655221453,6284.7417420799975,-1139.9057192999971,24528.715748160008 2022-06-14,17:05:53.000,165,9571031,-795,0,1655221454,6284.660906359997,-1139.8704736500003,24528.645876960007 2022-06-14,17:05:54.000,165,9571025,-195,0,1655221455,6284.815841489995,-1139.8704736500003,24528.7995936 2022-06-14,17:05:55.000,165,9570984,-795,0,1655221456,6284.7417420799975,-1139.8916210399984,24528.806580719996 2022-06-14,17:05:56.000,165,9571000,-795,0,1655221457,6284.701324219997,-1139.8986701699978,24528.652864080002 2022-06-14,17:05:57.000,165,9571049,965,0,1655221458,6284.735005769995,-1139.9057192999971,24528.757670879997 2022-06-14,17:05:58.000,165,9570992,765,0,1655221459,6284.721533149997,-1139.8775227799997,24528.743696640006 2022-06-14,17:05:59.000,165,9571033,-795,0,1655221460,6284.660906359997,-1139.8775227799997,24528.708761039998 2022-06-14,17:06:00.000,165,9571012,-795,0,1655221461,6284.654170049995,-1139.8986701699978,24528.7297224 2022-06-14,17:06:01.000,165,9570995,-795,0,1655221462,6284.573334329994,-1139.9339158200019,24528.6598512 2022-06-14,17:06:02.000,165,9571006,845,0,1655221463,6284.580070639997,-1139.9339158200019,24528.68081256 2022-06-14,17:06:03.000,165,9570983,-795,0,1655221464,6284.667642669992,-1139.9057192999971,24528.764658000007 2022-06-14,17:06:04.000,165,9570957,-795,0,1655221465,6284.633961119995,-1139.9127684299965,24528.764658000007 2022-06-14,17:06:05.000,165,9571056,645,0,1655221466,6284.627224809992,-1139.9127684299965,24528.78561936001 2022-06-14,17:06:06.000,165,9570976,-795,0,1655221467,6284.4992349199965,-1139.9268666899952,24528.576005760006 2022-06-14,17:06:07.000,165,9571054,-795,0,1655221468,6284.546389089999,-1139.9127684299965,24528.66683832001 2022-06-14,17:06:08.000,165,9570978,-795,0,1655221469,6284.553125399994,-1139.9198175599959,24528.687799679996 2022-06-14,17:06:09.000,165,9571014,-795,0,1655221470,6284.532916469994,-1139.9198175599959,24528.673825440004 2022-06-14,17:06:10.000,165,9571046,-795,0,1655221471,6284.559861709997,-1139.9339158200019,24528.673825440004 2022-06-14,17:06:11.000,165,9570983,-795,0,1655221472,6284.452080749994,-1139.9409649500012,24528.58299288 2022-06-14,17:06:12.000,165,9570989,-395,0,1655221473,6284.485762299999,-1139.9480140800006,24528.589979999997 2022-06-14,17:06:13.000,165,9571036,-795,0,1655221474,6284.566598019999,-1139.9409649500012,24528.687799679996 2022-06-14,17:06:14.000,165,9571017,-795,0,1655221475,6284.519443849997,-1139.9691614699987,24528.645876960007 2022-06-14,17:06:15.000,165,9570983,-114,0,1655221476,6284.512707539994,-1139.9621123399993,24528.596967120007 2022-06-14,17:06:16.000,165,9571069,965,0,1655221477,6284.431871819994,-1139.976210599998,24528.49216032 2022-06-14,17:06:17.000,165,9571040,-795,0,1655221478,6284.357772409996,-1139.997357989996,24528.51312168 2022-06-14,17:06:18.000,165,9571029,885,0,1655221479,6284.512707539994,-1139.9903088599967,24528.638889839996 2022-06-14,17:06:19.000,165,9570952,-795,0,1655221480,6284.505971229999,-1139.9832597299974,24528.652864080002 2022-06-14,17:06:20.000,165,9571000,1005,0,1655221481,6284.492498609994,-1139.976210599998,24528.63190272 2022-06-14,17:06:21.000,165,9571009,-795,0,1655221482,6284.3847176499985,-1140.0185053800014,24528.548057280008 2022-06-14,17:06:22.000,165,9571035,445,0,1655221483,6284.458817059996,-1140.0537510299982,24528.63190272 2022-06-14,17:06:23.000,165,9571035,685,0,1655221484,6284.425135509999,-1140.0537510299982,24528.58299288 2022-06-14,17:06:24.000,165,9571051,-795,0,1655221485,6284.452080749994,-1140.0608001599976,24528.56203152 2022-06-14,17:06:25.000,165,9571054,565,0,1655221486,6284.391453959994,-1140.067849289997,24528.44325048 2022-06-14,17:06:26.000,165,9571081,-795,0,1655221487,6284.371245029994,-1140.0889966800023,24528.527095920006 2022-06-14,17:06:27.000,165,9571016,-795,0,1655221488,6284.452080749994,-1140.1171931999997,24528.61792848001 2022-06-14,17:06:28.000,165,9571017,-795,0,1655221489,6284.445344439999,-1140.124242329999,24528.645876960007 2022-06-14,17:06:29.000,165,9570991,-795,0,1655221490,6284.391453959994,-1140.124242329999,24528.6598512 2022-06-14,17:06:30.000,165,9571047,-795,0,1655221491,6284.371245029994,-1140.1171931999997,24528.576005760006 2022-06-14,17:06:31.000,165,9571029,325,0,1655221492,6284.249991449993,-1140.1665371099953,24528.471198959996 2022-06-14,17:06:32.000,165,9571078,-795,0,1655221493,6284.276936689996,-1140.19473363,24528.457224720005 2022-06-14,17:06:33.000,165,9570988,-795,0,1655221494,6284.317354549996,-1140.1806353700013,24528.541070159998 2022-06-14,17:06:34.000,165,9571044,725,0,1655221495,6284.3510360999935,-1140.1806353700013,24528.548057280008 2022-06-14,17:06:35.000,165,9571033,-795,0,1655221496,6284.324090859998,-1140.2017827599993,24528.569018639995 2022-06-14,17:06:36.000,165,9570981,-354,0,1655221497,6284.337563479996,-1140.2370284099961,24528.485173200002 2022-06-14,17:06:37.000,165,9571091,285,0,1655221431,6284.3510360999935,-1140.2088318899987,24528.61792848001 2022-06-14,17:06:38.000,165,9571080,525,0,1655221432,6284.189364659993,-1140.2017827599993,24528.436263360003 2022-06-14,17:06:39.000,165,9570980,-795,0,1655221433,6284.310618239993,-1140.2017827599993,24528.534083040002 2022-06-14,17:06:40.000,165,9571044,-795,0,1655221434,6284.344299789998,-1140.215881019998,24528.51312168 2022-06-14,17:06:41.000,165,9571010,-795,0,1655221435,6284.256727759996,-1140.2229301499974,24528.45023760001 2022-06-14,17:06:42.000,165,9570990,-795,0,1655221436,6284.290409309993,-1140.2299792799968,24528.436263360003 2022-06-14,17:06:43.000,165,9571019,805,0,1655221437,6284.303881929998,-1140.215881019998,24528.51312168 2022-06-14,17:06:44.000,165,9571006,-235,0,1655221438,6284.377981339996,-1140.2299792799968,24528.603954240003 2022-06-14,17:06:45.000,165,9570991,605,0,1655221439,6284.324090859998,-1140.2088318899987,24528.576005760006 2022-06-14,17:06:46.000,165,9571036,325,0,1655221440,6284.290409309993,-1140.2088318899987,24528.534083040002 2022-06-14,17:06:47.000,165,9571047,365,0,1655221441,6284.229782519993,-1140.2299792799968,24528.401327759995 2022-06-14,17:06:48.000,165,9571020,-795,0,1655221442,6284.243255139998,-1140.2017827599993,24528.44325048 2022-06-14,17:06:49.000,165,9570999,1285,0,1655221443,6284.249991449993,-1140.2229301499974,24528.56203152 2022-06-14,17:06:50.000,165,9571036,-515,0,1655221444,6284.270200379993,-1140.2088318899987,24528.569018639995 2022-06-14,17:06:51.000,165,9570994,-795,0,1655221445,6284.202837279998,-1140.215881019998,24528.422289119997 2022-06-14,17:06:52.000,165,9571013,-795,0,1655221446,6284.189364659993,-1140.2017827599993,24528.415302 2022-06-14,17:06:53.000,165,9571092,5,0,1655221447,6283.987275359992,-1140.2017827599993,24528.205688399998 2022-06-14,17:06:54.000,165,9571072,845,0,1655221448,6284.1422104899975,-1140.2017827599993,24528.32446944 2022-06-14,17:06:55.000,165,9571018,525,0,1655221449,6284.209573589993,-1140.2229301499974,24528.527095920006 2022-06-14,17:06:56.000,165,9571025,-795,0,1655221450,6284.223046209998,-1140.2229301499974,24528.49216032 2022-06-14,17:06:57.000,165,9570992,565,0,1655221451,6284.169155729993,-1140.215881019998,24528.44325048 2022-06-14,17:06:58.000,165,9571023,-795,0,1655221452,6284.175892039995,-1140.2440775399955,24528.471198959996 2022-06-14,17:06:59.000,165,9571025,-795,0,1655221453,6284.263464069998,-1140.2299792799968,24528.58299288 2022-06-14,17:07:00.000,165,9571013,-795,0,1655221454,6284.229782519993,-1140.2652249300008,24528.569018639995 2022-06-14,17:07:01.000,165,9571060,-795,0,1655221455,6284.196100969995,-1140.286372319999,24528.436263360003 2022-06-14,17:07:02.000,165,9571088,-315,0,1655221456,6284.196100969995,-1140.2793231899996,24528.534083040002 2022-06-14,17:07:03.000,165,9571020,-635,0,1655221457,6284.135474179995,-1140.307519709997,24528.359405040006 2022-06-14,17:07:04.000,165,9571019,-795,0,1655221458,6284.209573589993,-1140.3004705799976,24528.527095920006 2022-06-14,17:07:05.000,165,9571014,445,0,1655221459,6284.122001559997,-1140.342765360001,24528.436263360003 2022-06-14,17:07:06.000,165,9571030,-795,0,1655221460,6284.169155729993,-1140.3780110099979,24528.49216032 2022-06-14,17:07:07.000,165,9571034,-795,0,1655221461,6284.209573589993,-1140.3709618799985,24528.555044400004 2022-06-14,17:07:08.000,165,9570987,525,0,1655221462,6284.2365188299955,-1140.3850601399972,24528.576005760006 2022-06-14,17:07:09.000,165,9570967,-795,0,1655221463,6284.223046209998,-1140.4062075299953,24528.548057280008 2022-06-14,17:07:10.000,165,9570986,165,0,1655221464,6284.175892039995,-1140.4485023099987,24528.49216032 2022-06-14,17:07:11.000,165,9571043,-515,0,1655221465,6284.068111079992,-1140.4907970900022,24528.32446944 2022-06-14,17:07:12.000,165,9571128,124,0,1655221466,6284.128737869993,-1140.5119444800002,24528.359405040006 2022-06-14,17:07:13.000,165,9571035,845,0,1655221467,6284.122001559997,-1140.4907970900022,24528.45023760001 2022-06-14,17:07:14.000,165,9571031,-795,0,1655221468,6284.162419419998,-1140.5189936099996,24528.478186080007 2022-06-14,17:07:15.000,165,9571093,805,0,1655221469,6284.1085289399925,-1140.568337519995,24528.422289119997 2022-06-14,17:07:16.000,165,9571073,165,0,1655221470,6284.1085289399925,-1140.547190129997,24528.436263360003 2022-06-14,17:07:17.000,165,9570996,-795,0,1655221471,6284.128737869993,-1140.5401409999977,24528.478186080007 2022-06-14,17:07:18.000,165,9571162,-795,0,1655221472,6284.128737869993,-1140.5542392599964,24528.478186080007 2022-06-14,17:07:19.000,165,9571010,-35,0,1655221473,6284.101792629997,-1140.6035831699992,24528.436263360003 2022-06-14,17:07:20.000,165,9571000,445,0,1655221474,6284.047902149992,-1140.5894849100005,24528.485173200002 2022-06-14,17:07:21.000,165,9571095,-795,0,1655221475,6284.054638459995,-1140.6106322999985,24528.3454308 2022-06-14,17:07:22.000,165,9570967,525,0,1655221476,6283.987275359992,-1140.6106322999985,24528.373379279998 2022-06-14,17:07:23.000,165,9571025,-795,0,1655221477,6284.061374769997,-1140.5965340399998,24528.457224720005 2022-06-14,17:07:24.000,165,9570970,404,0,1655221478,6284.095056319995,-1140.5965340399998,24528.49914744001 2022-06-14,17:07:25.000,165,9571050,-795,0,1655221479,6284.061374769997,-1140.582435780001,24528.51312168 2022-06-14,17:07:26.000,165,9571054,285,0,1655221480,6284.047902149992,-1140.5965340399998,24528.457224720005 2022-06-14,17:07:27.000,165,9571022,725,0,1655221481,6283.933384879994,-1140.6035831699992,24528.3454308 2022-06-14,17:07:28.000,165,9571046,-795,0,1655221482,6283.967066429999,-1140.638828819996,24528.39434064 2022-06-14,17:07:29.000,165,9571028,-795,0,1655221483,6284.047902149992,-1140.638828819996,24528.478186080007 2022-06-14,17:07:30.000,165,9570998,-795,0,1655221484,6284.047902149992,-1140.6247305599973,24528.534083040002 2022-06-14,17:07:31.000,165,9571003,-795,0,1655221485,6283.899703329997,-1140.6317796899966,24528.366392160002 2022-06-14,17:07:32.000,165,9571001,-795,0,1655221486,6283.933384879994,-1140.6317796899966,24528.45023760001 2022-06-14,17:07:33.000,165,9571042,-795,0,1655221487,6284.041165839997,-1140.638828819996,24528.520108799996 2022-06-14,17:07:34.000,165,9571034,-795,0,1655221488,6284.047902149992,-1140.638828819996,24528.408314880005 2022-06-14,17:07:35.000,165,9571016,404,0,1655221489,6283.980539049997,-1140.6599762100013,24528.387353520004 2022-06-14,17:07:36.000,165,9570955,-795,0,1655221490,6283.913175949994,-1140.6670253400007,24528.32446944 2022-06-14,17:07:37.000,165,9571018,-795,0,1655221491,6283.926648569999,-1140.67407447,24528.352417919996 2022-06-14,17:07:38.000,165,9570929,-635,0,1655221492,6283.980539049997,-1140.6670253400007,24528.46421184 2022-06-14,17:07:39.000,165,9571039,-354,0,1655221493,6283.967066429999,-1140.6458779499953,24528.520108799996 2022-06-14,17:07:40.000,165,9571022,-755,0,1655221494,6283.953593809994,-1140.6599762100013,24528.478186080007 2022-06-14,17:07:41.000,165,9570998,-395,0,1655221495,6283.892967019994,-1140.6881727299988,24528.436263360003 2022-06-14,17:07:42.000,165,9571087,445,0,1655221496,6283.913175949994,-1140.67407447,24528.471198959996 2022-06-14,17:07:43.000,165,9571016,-434,0,1655221497,6283.919912259997,-1140.6811235999994,24528.45023760001 2022-06-14,17:07:44.000,165,9571030,-434,0,1655221431,6283.805394989999,-1140.7163692499962,24528.359405040006 2022-06-14,17:07:45.000,165,9570997,805,0,1655221432,6283.866021779999,-1140.7304675100022,24528.366392160002 2022-06-14,17:07:46.000,165,9571067,-795,0,1655221433,6283.845812849999,-1140.7516149000003,24528.478186080007 2022-06-14,17:07:47.000,165,9570959,205,0,1655221434,6283.919912259997,-1140.765713159999,24528.46421184 2022-06-14,17:07:48.000,165,9571010,-795,0,1655221435,6283.926648569999,-1140.765713159999,24528.548057280008 2022-06-14,17:07:49.000,165,9571077,404,0,1655221436,6283.906439639999,-1140.7586640299996,24528.527095920006 2022-06-14,17:07:50.000,165,9571011,-595,0,1655221437,6283.913175949994,-1140.7939096799964,24528.49216032 2022-06-14,17:07:51.000,165,9570982,-795,0,1655221438,6283.778449749996,-1140.8080079399952,24528.352417919996 2022-06-14,17:07:52.000,165,9571033,445,0,1655221439,6283.778449749996,-1140.8503027199986,24528.422289119997 2022-06-14,17:07:53.000,165,9570996,-434,0,1655221440,6283.839076539996,-1140.8432535899992,24528.478186080007 2022-06-14,17:07:54.000,165,9570978,-795,0,1655221441,6283.845812849999,-1140.8644009799973,24528.548057280008 2022-06-14,17:07:55.000,165,9571018,-795,0,1655221442,6283.771713439994,-1140.8644009799973,24528.541070159998 2022-06-14,17:07:56.000,165,9571045,-795,0,1655221443,6283.798658679996,-1140.8855483699954,24528.49216032 2022-06-14,17:07:57.000,165,9571003,-755,0,1655221444,6283.859285469996,-1140.9066957600007,24528.61094136 2022-06-14,17:07:58.000,165,9570997,-155,0,1655221445,6283.805394989999,-1140.9419414099975,24528.603954240003 2022-06-14,17:07:59.000,165,9571019,85,0,1655221446,6283.771713439994,-1140.9630887999956,24528.596967120007 2022-06-14,17:08:00.000,165,9571010,-795,0,1655221447,6283.515733659995,-1140.9912853200003,24528.240624000005 2022-06-14,17:08:01.000,165,9571004,-795,0,1655221448,6283.630250929993,-1140.9771870600016,24528.44325048 2022-06-14,17:08:02.000,165,9570959,-795,0,1655221449,6283.791922369994,-1141.0124327099984,24528.652864080002 2022-06-14,17:08:03.000,165,9571044,845,0,1655221450,6283.744768199998,-1140.9983344499997,24528.61094136 2022-06-14,17:08:04.000,165,9571050,5,0,1655221451,6283.7312955799935,-1141.026530969997,24528.58299288 2022-06-14,17:08:05.000,165,9571037,-795,0,1655221452,6283.778449749996,-1141.0547274900018,24528.722735280004 2022-06-14,17:08:06.000,165,9570978,165,0,1655221453,6283.724559269998,-1141.0688257500005,24528.715748160008 2022-06-14,17:08:07.000,165,9571061,-795,0,1655221454,6283.711086649993,-1141.0688257500005,24528.638889839996 2022-06-14,17:08:08.000,165,9571067,1125,0,1655221455,6283.663932479998,-1141.0899731399986,24528.520108799996 2022-06-14,17:08:09.000,165,9571059,525,0,1655221456,6283.724559269998,-1141.118169659996,24528.63190272 2022-06-14,17:08:10.000,165,9570984,-795,0,1655221457,6283.744768199998,-1141.1040713999973,24528.66683832001 2022-06-14,17:08:11.000,165,9571037,-795,0,1655221458,6283.677405099996,-1141.1111205299967,24528.63190272 2022-06-14,17:08:12.000,165,9570997,365,0,1655221459,6283.711086649993,-1141.132267920002,24528.743696640006 2022-06-14,17:08:13.000,165,9571030,805,0,1655221460,6283.677405099996,-1141.1393170500014,24528.694786800006 2022-06-14,17:08:14.000,165,9571140,-795,0,1655221461,6283.738031889996,-1141.1463661800008,24528.715748160008 2022-06-14,17:08:15.000,165,9571064,-795,0,1655221462,6283.657196169996,-1141.1534153100001,24528.701773920002 2022-06-14,17:08:16.000,165,9571013,-795,0,1655221463,6283.663932479998,-1141.1393170500014,24528.7297224 2022-06-14,17:08:17.000,165,9571036,-795,0,1655221464,6283.650459859993,-1141.1604644399995,24528.638889839996 2022-06-14,17:08:18.000,165,9571003,-795,0,1655221465,6283.6369872399955,-1141.1675135699988,24528.673825440004 2022-06-14,17:08:19.000,165,9571011,325,0,1655221466,6283.697614029996,-1141.188660959997,24528.7995936 2022-06-14,17:08:20.000,165,9570991,-795,0,1655221467,6283.717822959996,-1141.1745626999982,24528.7995936 2022-06-14,17:08:21.000,165,9571017,-795,0,1655221468,6283.6369872399955,-1141.2168574800016,24528.736709519995 2022-06-14,17:08:22.000,165,9570989,-555,0,1655221469,6283.663932479998,-1141.1957100899963,24528.813567840007 2022-06-14,17:08:23.000,165,9571047,205,0,1655221470,6283.630250929993,-1141.2309557400004,24528.77863224 2022-06-14,17:08:24.000,165,9571044,885,0,1655221471,6283.657196169996,-1141.2521031299984,24528.757670879997 2022-06-14,17:08:25.000,165,9571006,-795,0,1655221472,6283.596569379995,-1141.245053999999,24528.6598512 2022-06-14,17:08:26.000,165,9571019,725,0,1655221473,6283.556151519995,-1141.2380048699997,24528.652864080002 2022-06-14,17:08:27.000,165,9570967,-795,0,1655221474,6283.670668789993,-1141.2802996499959,24528.7995936 2022-06-14,17:08:28.000,165,9571013,5,0,1655221475,6283.670668789993,-1141.2591522599978,24528.83452920001 2022-06-14,17:08:29.000,165,9571001,325,0,1655221476,6283.670668789993,-1141.2873487799952,24528.813567840007 2022-06-14,17:08:30.000,165,9571024,645,0,1655221477,6283.630250929993,-1141.2943979100019,24528.813567840007 2022-06-14,17:08:31.000,165,9571036,-715,0,1655221478,6283.549415209993,-1141.3014470400012,24528.638889839996 2022-06-14,17:08:32.000,165,9571045,445,0,1655221479,6283.576360449995,-1141.3507909499967,24528.68081256 2022-06-14,17:08:33.000,165,9571011,-274,0,1655221480,6283.623514619998,-1141.3437418199974,24528.792606480005 2022-06-14,17:08:34.000,165,9571023,-795,0,1655221481,6283.650459859993,-1141.3225944299993,24528.77863224 2022-06-14,17:08:35.000,165,9571021,1285,0,1655221482,6283.603305689998,-1141.357840079996,24528.792606480005 2022-06-14,17:08:36.000,165,9571041,-795,0,1655221483,6283.616778309995,-1141.3860366000008,24528.736709519995 2022-06-14,17:08:37.000,165,9571040,-795,0,1655221484,6283.684141409998,-1141.357840079996,24528.876451919998 2022-06-14,17:08:38.000,165,9571046,-795,0,1655221485,6283.704350339998,-1141.3507909499967,24528.792606480005 2022-06-14,17:08:39.000,165,9571025,-795,0,1655221486,6283.657196169996,-1141.3789874700014,24528.813567840007 2022-06-14,17:08:40.000,165,9571020,725,0,1655221487,6283.670668789993,-1141.4001348599995,24528.7995936 2022-06-14,17:08:41.000,165,9571011,685,0,1655221488,6283.603305689998,-1141.4071839899989,24528.68081256 2022-06-14,17:08:42.000,165,9570965,485,0,1655221489,6283.650459859993,-1141.4001348599995,24528.722735280004 2022-06-14,17:08:43.000,165,9571048,-795,0,1655221490,6283.616778309995,-1141.428331379997,24528.715748160008 2022-06-14,17:08:44.000,165,9571057,765,0,1655221491,6283.677405099996,-1141.4353805099963,24528.84850344 2022-06-14,17:08:45.000,165,9571066,-795,0,1655221492,6283.697614029996,-1141.4424296399957,24528.883439040008 2022-06-14,17:08:46.000,165,9571065,-795,0,1655221493,6283.704350339998,-1141.4212822499976,24528.84850344 2022-06-14,17:08:47.000,165,9571018,-795,0,1655221494,6283.589833069993,-1141.4706261600004,24528.7297224 2022-06-14,17:08:48.000,165,9571016,-795,0,1655221495,6283.596569379995,-1141.463577030001,24528.736709519995 2022-06-14,17:08:49.000,165,9571024,445,0,1655221496,6283.603305689998,-1141.4494787700023,24528.736709519995 2022-06-14,17:08:50.000,165,9571004,-555,0,1655221497,6283.684141409998,-1141.4494787700023,24528.876451919998 2022-06-14,17:08:51.000,165,9571005,685,0,1655221431,6283.475315799995,-1141.4565279000017,24528.68081256 2022-06-14,17:08:52.000,165,9571046,-795,0,1655221432,6283.529206279993,-1141.4706261600004,24528.771645120003 2022-06-14,17:08:53.000,165,9571068,-795,0,1655221433,6283.643723549998,-1141.463577030001,24528.932348880007 2022-06-14,17:08:54.000,165,9571081,805,0,1655221434,6283.657196169996,-1141.4706261600004,24528.890426160004 2022-06-14,17:08:55.000,165,9570999,-795,0,1655221435,6283.589833069993,-1141.4706261600004,24528.883439040008 2022-06-14,17:08:56.000,165,9571016,645,0,1655221436,6283.354062219994,-1141.4988226799978,24528.527095920006 2022-06-14,17:08:57.000,165,9571054,-795,0,1655221437,6283.508997349993,-1141.484724419999,24528.813567840007 2022-06-14,17:08:58.000,165,9571037,365,0,1655221438,6283.589833069993,-1141.463577030001,24528.89741328 2022-06-14,17:08:59.000,165,9571068,-795,0,1655221439,6283.623514619998,-1141.4776752899998,24528.932348880007 2022-06-14,17:09:00.000,165,9571084,-795,0,1655221440,6283.576360449995,-1141.4917735499985,24528.960297360005 2022-06-14,17:09:01.000,165,9571045,-795,0,1655221441,6283.542678899998,-1141.4917735499985,24528.960297360005 2022-06-14,17:09:02.000,165,9571019,-795,0,1655221442,6283.455106869995,-1141.5129209399965,24528.83452920001 2022-06-14,17:09:03.000,165,9571020,-795,0,1655221443,6283.508997349993,-1141.5058718099972,24528.855490559996 2022-06-14,17:09:04.000,165,9571077,605,0,1655221444,6283.502261039997,-1141.5129209399965,24528.925361759997 2022-06-14,17:09:05.000,165,9571022,-795,0,1655221445,6283.529206279993,-1141.5129209399965,24528.89741328 2022-06-14,17:09:06.000,165,9571028,-795,0,1655221446,6283.468579489992,-1141.5270191999953,24528.876451919998 2022-06-14,17:09:07.000,165,9570989,-515,0,1655221447,6283.293435429994,-1141.5270191999953,24528.694786800006 2022-06-14,17:09:08.000,165,9570997,-795,0,1655221448,6283.387743769992,-1141.5411174600013,24528.904400399995 2022-06-14,17:09:09.000,165,9570956,-795,0,1655221449,6283.468579489992,-1141.5622648499993,24528.82754208 2022-06-14,17:09:10.000,165,9571022,-795,0,1655221450,6283.549415209993,-1141.576363109998,24528.974271599996 2022-06-14,17:09:11.000,165,9571080,-795,0,1655221451,6283.549415209993,-1141.5975104999961,24528.960297360005 2022-06-14,17:09:12.000,165,9570995,-795,0,1655221452,6283.535942589995,-1141.576363109998,24528.960297360005 2022-06-14,17:09:13.000,165,9570999,965,0,1655221453,6283.5224699699975,-1141.6116087600021,24528.911387520006 2022-06-14,17:09:14.000,165,9571010,-795,0,1655221454,6283.569624139993,-1141.6116087600021,24528.960297360005 2022-06-14,17:09:15.000,165,9571025,-795,0,1655221455,6283.657196169996,-1141.6398052799996,24529.058117040004 2022-06-14,17:09:16.000,165,9571015,-755,0,1655221456,6283.650459859993,-1141.5975104999961,24529.06510416 2022-06-14,17:09:17.000,165,9571071,445,0,1655221457,6283.650459859993,-1141.6045596299955,24529.127988240005 2022-06-14,17:09:18.000,165,9571091,1085,0,1655221458,6283.583096759998,-1141.6609526699976,24528.904400399995 2022-06-14,17:09:19.000,165,9571029,1005,0,1655221459,6283.6369872399955,-1141.646854409999,24528.939336000003 2022-06-14,17:09:20.000,165,9571068,-795,0,1655221460,6283.643723549998,-1141.6398052799996,24529.01619432 2022-06-14,17:09:21.000,165,9570986,5,0,1655221461,6283.589833069993,-1141.6750509299964,24528.925361759997 2022-06-14,17:09:22.000,165,9570963,445,0,1655221462,6283.657196169996,-1141.668001799997,24528.911387520006 2022-06-14,17:09:23.000,165,9571003,-795,0,1655221463,6283.724559269998,-1141.6750509299964,24529.051129920008 2022-06-14,17:09:24.000,165,9571027,205,0,1655221464,6283.717822959996,-1141.703247450001,24529.127988240005 2022-06-14,17:09:25.000,165,9571051,-795,0,1655221465,6283.7515045099935,-1141.703247450001,24529.107026880003 2022-06-14,17:09:26.000,165,9571019,-795,0,1655221466,6283.643723549998,-1141.6961983200017,24528.94632312 2022-06-14,17:09:27.000,165,9570961,-795,0,1655221467,6283.610041999993,-1141.7173457099998,24528.89741328 2022-06-14,17:09:28.000,165,9571078,1245,0,1655221468,6283.657196169996,-1141.703247450001,24528.925361759997 2022-06-14,17:09:29.000,165,9571013,645,0,1655221469,6283.704350339998,-1141.703247450001,24529.023181439996 2022-06-14,17:09:30.000,165,9571060,-795,0,1655221470,6283.758240819996,-1141.703247450001,24529.058117040004 2022-06-14,17:09:31.000,165,9571007,-475,0,1655221471,6283.744768199998,-1141.6961983200017,24529.023181439996 2022-06-14,17:09:32.000,165,9571047,-795,0,1655221472,6283.663932479998,-1141.703247450001,24529.079078400006 2022-06-14,17:09:33.000,165,9571039,-795,0,1655221473,6283.764977129998,-1141.7173457099998,24529.127988240005 2022-06-14,17:09:34.000,165,9571094,-795,0,1655221474,6283.7312955799935,-1141.7173457099998,24529.058117040004 2022-06-14,17:09:35.000,165,9571019,-795,0,1655221475,6283.670668789993,-1141.703247450001,24528.974271599996 2022-06-14,17:09:36.000,165,9571009,-795,0,1655221476,6283.684141409998,-1141.703247450001,24529.051129920008 2022-06-14,17:09:37.000,165,9571022,445,0,1655221477,6283.623514619998,-1141.703247450001,24528.96728448 2022-06-14,17:09:38.000,165,9571024,1045,0,1655221478,6283.562887829998,-1141.703247450001,24528.925361759997 2022-06-14,17:09:39.000,165,9570984,-795,0,1655221479,6283.711086649993,-1141.6961983200017,24529.13497536 2022-06-14,17:09:40.000,165,9571044,-795,0,1655221480,6283.657196169996,-1141.689149189995,24529.08606552 2022-06-14,17:09:41.000,165,9571030,725,0,1655221481,6283.589833069993,-1141.689149189995,24528.99523296 2022-06-14,17:09:42.000,165,9571076,1485,0,1655221482,6283.515733659995,-1141.668001799997,24528.89741328 2022-06-14,17:09:43.000,165,9571048,-795,0,1655221483,6283.549415209993,-1141.6609526699976,24529.141962479996 2022-06-14,17:09:44.000,165,9570976,-434,0,1655221484,6283.562887829998,-1141.6398052799996,24529.023181439996 2022-06-14,17:09:45.000,165,9571065,-795,0,1655221485,6283.562887829998,-1141.6257070200008,24529.100039760007 2022-06-14,17:09:46.000,165,9571021,-795,0,1655221486,6283.542678899998,-1141.5975104999961,24529.079078400006 2022-06-14,17:09:47.000,165,9571036,565,0,1655221487,6283.4887884199925,-1141.5975104999961,24529.08606552 2022-06-14,17:09:48.000,165,9571030,-795,0,1655221488,6283.583096759998,-1141.5693139799987,24529.204846560002 2022-06-14,17:09:49.000,165,9571028,-795,0,1655221489,6283.583096759998,-1141.576363109998,24529.176898080004 2022-06-14,17:09:50.000,165,9571012,-795,0,1655221490,6283.407952699992,-1141.5904613699968,24529.030168560006 2022-06-14,17:09:51.000,165,9571041,-795,0,1655221491,6283.448370559992,-1141.5693139799987,24529.037155680002 2022-06-14,17:09:52.000,165,9571087,-795,0,1655221492,6283.387743769992,-1141.5129209399965,24528.911387520006 2022-06-14,17:09:53.000,165,9571031,-795,0,1655221493,6283.428161629992,-1141.5481665900006,24528.99523296 2022-06-14,17:09:54.000,165,9570994,-795,0,1655221494,6283.4887884199925,-1141.5270191999953,24529.141962479996 2022-06-14,17:09:55.000,165,9571006,-795,0,1655221495,6283.529206279993,-1141.5058718099972,24529.218820800008 2022-06-14,17:09:56.000,165,9571014,285,0,1655221496,6283.502261039997,-1141.4988226799978,24529.176898080004 2022-06-14,17:09:57.000,165,9571036,-195,0,1655221497,6283.3944800799945,-1141.5270191999953,24529.08606552 2022-06-14,17:09:58.000,165,9571009,-795,0,1655221431,6283.199127089996,-1141.5058718099972,24528.806580719996 2022-06-14,17:09:59.000,165,9571047,-475,0,1655221432,6283.320380669997,-1141.4776752899998,24528.99523296 2022-06-14,17:10:00.000,165,9571011,-795,0,1655221433,6283.434897939995,-1141.4917735499985,24529.148949600007 2022-06-14,17:10:01.000,165,9570983,-795,0,1655221434,6283.367534839999,-1141.4988226799978,24529.00222008001 2022-06-14,17:10:02.000,165,9571010,-795,0,1655221435,6283.320380669997,-1141.4776752899998,24528.96728448 2022-06-14,17:10:03.000,165,9571081,5,0,1655221436,6283.354062219994,-1141.4917735499985,24528.988245840002 2022-06-14,17:10:04.000,165,9571048,-795,0,1655221437,6283.354062219994,-1141.484724419999,24529.037155680002 2022-06-14,17:10:05.000,165,9571082,-795,0,1655221438,6283.461843179997,-1141.4706261600004,24529.225807920004 2022-06-14,17:10:06.000,165,9571073,1005,0,1655221439,6283.434897939995,-1141.4706261600004,24529.148949600007 2022-06-14,17:10:07.000,165,9571035,-434,0,1655221440,6283.421425319997,-1141.4565279000017,24529.176898080004 2022-06-14,17:10:08.000,165,9570984,-595,0,1655221441,6283.414689009995,-1141.484724419999,24529.1838852 2022-06-14,17:10:09.000,165,9570943,-795,0,1655221442,6283.461843179997,-1141.463577030001,24529.107026880003 2022-06-14,17:10:10.000,165,9571027,-555,0,1655221443,6283.482052109997,-1141.4565279000017,24529.218820800008 2022-06-14,17:10:11.000,165,9571006,-795,0,1655221444,6283.3742711499945,-1141.4424296399957,24528.988245840002 2022-06-14,17:10:12.000,165,9570987,-795,0,1655221445,6283.529206279993,-1141.4353805099963,24529.1838852 2022-06-14,17:10:13.000,165,9571069,-795,0,1655221446,6283.502261039997,-1141.4212822499976,24529.211833679998 2022-06-14,17:10:14.000,165,9571011,-795,0,1655221447,6283.226072329999,-1141.4212822499976,24528.883439040008 2022-06-14,17:10:15.000,165,9571060,-795,0,1655221448,6283.340589599997,-1141.4071839899989,24529.023181439996 2022-06-14,17:10:16.000,165,9571029,-795,0,1655221449,6283.455106869995,-1141.4001348599995,24529.127988240005 2022-06-14,17:10:17.000,165,9571059,-795,0,1655221450,6283.482052109997,-1141.3930857300002,24529.093052639997 2022-06-14,17:10:18.000,165,9571015,-795,0,1655221451,6283.407952699992,-1141.3930857300002,24529.093052639997 2022-06-14,17:10:19.000,165,9571031,-795,0,1655221452,6283.468579489992,-1141.357840079996,24529.204846560002 2022-06-14,17:10:20.000,165,9571062,-795,0,1655221453,6283.448370559992,-1141.357840079996,24529.16292384 2022-06-14,17:10:21.000,165,9571058,-515,0,1655221454,6283.354062219994,-1141.357840079996,24529.08606552 2022-06-14,17:10:22.000,165,9570976,-795,0,1655221455,6283.407952699992,-1141.3225944299993,24529.148949600007 2022-06-14,17:10:23.000,165,9571008,445,0,1655221456,6283.401216389997,-1141.3296435599987,24529.100039760007 2022-06-14,17:10:24.000,165,9571047,-795,0,1655221457,6283.3742711499945,-1141.3225944299993,24529.093052639997 2022-06-14,17:10:25.000,165,9571064,605,0,1655221458,6283.327116979999,-1141.336692689998,24529.044142799998 2022-06-14,17:10:26.000,165,9570997,-795,0,1655221459,6283.327116979999,-1141.3084961700006,24529.107026880003 2022-06-14,17:10:27.000,165,9571002,-795,0,1655221460,6283.401216389997,-1141.3084961700006,24529.1838852 2022-06-14,17:10:28.000,165,9570993,805,0,1655221461,6283.401216389997,-1141.2943979100019,24529.211833679998 2022-06-14,17:10:29.000,165,9571003,-515,0,1655221462,6283.414689009995,-1141.3084961700006,24529.239782159995 2022-06-14,17:10:30.000,165,9571050,-795,0,1655221463,6283.347325909999,-1141.3084961700006,24529.190872319996 2022-06-14,17:10:31.000,165,9571027,805,0,1655221464,6283.320380669997,-1141.2873487799952,24529.16991096001 2022-06-14,17:10:32.000,165,9571033,-795,0,1655221465,6283.239544949996,-1141.2873487799952,24529.06510416 2022-06-14,17:10:33.000,165,9571020,-195,0,1655221466,6283.219336019996,-1141.2873487799952,24529.00222008001 2022-06-14,17:10:34.000,165,9570990,124,0,1655221467,6283.226072329999,-1141.2662013899971,24529.072091279995 2022-06-14,17:10:35.000,165,9571058,-795,0,1655221468,6283.286699119999,-1141.2591522599978,24529.2537564 2022-06-14,17:10:36.000,165,9570977,-795,0,1655221469,6283.306908049999,-1141.2873487799952,24529.246769280006 2022-06-14,17:10:37.000,165,9571027,-274,0,1655221470,6283.286699119999,-1141.2732505199965,24529.274717760003 2022-06-14,17:10:38.000,165,9571093,-795,0,1655221471,6283.1654455399985,-1141.2521031299984,24529.100039760007 2022-06-14,17:10:39.000,165,9571065,-795,0,1655221472,6283.259753879996,-1141.2591522599978,24529.16991096001 2022-06-14,17:10:40.000,165,9571001,165,0,1655221473,6283.253017569994,-1141.2662013899971,24529.190872319996 2022-06-14,17:10:41.000,165,9571041,605,0,1655221474,6283.151972919994,-1141.2662013899971,24529.13497536 2022-06-14,17:10:42.000,165,9570980,-795,0,1655221475,6283.1654455399985,-1141.223906610001,24529.114014 2022-06-14,17:10:43.000,165,9571024,-795,0,1655221476,6283.212599709994,-1141.2380048699997,24529.295679120005 2022-06-14,17:10:44.000,165,9571093,-35,0,1655221477,6283.266490189999,-1141.2521031299984,24529.260743519997 2022-06-14,17:10:45.000,165,9571021,-795,0,1655221478,6283.219336019996,-1141.245053999999,24529.30266624 2022-06-14,17:10:46.000,165,9571033,245,0,1655221479,6283.145236609998,-1141.2732505199965,24529.16292384 2022-06-14,17:10:47.000,165,9571063,445,0,1655221480,6283.172181849994,-1141.245053999999,24529.211833679998 2022-06-14,17:10:48.000,165,9571056,-795,0,1655221481,6283.172181849994,-1141.2521031299984,24529.23279504 2022-06-14,17:10:49.000,165,9571015,-795,0,1655221482,6283.1654455399985,-1141.245053999999,24529.239782159995 2022-06-14,17:10:50.000,165,9571021,-795,0,1655221483,6283.199127089996,-1141.2521031299984,24529.30266624 2022-06-14,17:10:51.000,165,9570995,-795,0,1655221484,6283.151972919994,-1141.2521031299984,24529.23279504 2022-06-14,17:10:52.000,165,9571017,-795,0,1655221485,6283.118291369996,-1141.2521031299984,24529.23279504 2022-06-14,17:10:53.000,165,9571069,-795,0,1655221486,6283.192390779994,-1141.2873487799952,24529.365550320006 2022-06-14,17:10:54.000,165,9571048,-795,0,1655221487,6283.178918159996,-1141.2521031299984,24529.33061472 2022-06-14,17:10:55.000,165,9571014,-795,0,1655221488,6283.138500299996,-1141.2732505199965,24529.28869200001 2022-06-14,17:10:56.000,165,9570971,-795,0,1655221489,6283.098082439996,-1141.3155453,24529.1838852 2022-06-14,17:10:57.000,165,9571017,-555,0,1655221490,6283.091346129993,-1141.2802996499959,24529.204846560002 2022-06-14,17:10:58.000,165,9571087,-795,0,1655221491,6283.172181849994,-1141.2802996499959,24529.344588960004 2022-06-14,17:10:59.000,165,9571014,-795,0,1655221492,6283.178918159996,-1141.2873487799952,24529.358563199996 2022-06-14,17:11:00.000,165,9571047,445,0,1655221493,6283.205863399999,-1141.2802996499959,24529.33760184001 2022-06-14,17:11:01.000,165,9570976,-795,0,1655221494,6283.178918159996,-1141.2732505199965,24529.344588960004 2022-06-14,17:11:02.000,165,9571011,1045,0,1655221495,6283.091346129993,-1141.2732505199965,24529.239782159995 2022-06-14,17:11:03.000,165,9570969,-795,0,1655221496,6283.111555059993,-1141.2802996499959,24529.274717760003 2022-06-14,17:11:04.000,165,9571103,245,0,1655221497,6283.118291369996,-1141.3014470400012,24529.309653359996 2022-06-14,17:11:05.000,165,9571003,-795,0,1655221431,6282.956619929995,-1141.2943979100019,24529.079078400006 2022-06-14,17:11:06.000,165,9571067,404,0,1655221432,6282.902729449997,-1141.2732505199965,24529.093052639997 2022-06-14,17:11:07.000,165,9571060,-795,0,1655221433,6283.0172467199955,-1141.2732505199965,24529.13497536 2022-06-14,17:11:08.000,165,9570998,-795,0,1655221434,6283.1317639899935,-1141.3014470400012,24529.323627600003 2022-06-14,17:11:09.000,165,9571043,-795,0,1655221435,6282.936410999995,-1141.3014470400012,24529.190872319996 2022-06-14,17:11:10.000,165,9571014,-795,0,1655221436,6283.091346129993,-1141.2943979100019,24529.309653359996 2022-06-14,17:11:11.000,165,9570984,-795,0,1655221437,6283.010510409993,-1141.2802996499959,24529.30266624 2022-06-14,17:11:12.000,165,9571045,765,0,1655221438,6283.010510409993,-1141.3084961700006,24529.295679120005 2022-06-14,17:11:13.000,165,9570949,885,0,1655221439,6282.943147309998,-1141.2943979100019,24529.16991096001 2022-06-14,17:11:14.000,165,9571049,-795,0,1655221440,6282.990301479993,-1141.3084961700006,24529.218820800008 2022-06-14,17:11:15.000,165,9571000,-795,0,1655221441,6283.030719339993,-1141.3155453,24529.40048592 2022-06-14,17:11:16.000,165,9571077,-795,0,1655221442,6282.976828859995,-1141.3155453,24529.386511680008 2022-06-14,17:11:17.000,165,9571050,525,0,1655221443,6282.976828859995,-1141.2943979100019,24529.386511680008 2022-06-14,17:11:18.000,165,9571116,-795,0,1655221444,6282.848838969992,-1141.2873487799952,24529.2537564 2022-06-14,17:11:19.000,165,9571044,-795,0,1655221445,6282.815157419995,-1141.3084961700006,24529.211833679998 2022-06-14,17:11:20.000,165,9570995,-795,0,1655221446,6282.848838969992,-1141.3014470400012,24529.33061472 2022-06-14,17:11:21.000,165,9571058,-795,0,1655221447,6282.734321699994,-1141.2873487799952,24529.28869200001 2022-06-14,17:11:22.000,165,9571081,-795,0,1655221448,6282.707376459999,-1141.2802996499959,24529.295679120005 2022-06-14,17:11:23.000,165,9570966,165,0,1655221449,6282.707376459999,-1141.2873487799952,24529.239782159995 2022-06-14,17:11:24.000,165,9571028,-795,0,1655221450,6282.7747395599945,-1141.2591522599978,24529.267730640007 2022-06-14,17:11:25.000,165,9571038,-675,0,1655221451,6282.842102659997,-1141.2521031299984,24529.407473039995 2022-06-14,17:11:26.000,165,9571047,-795,0,1655221452,6282.7747395599945,-1141.2380048699997,24529.344588960004 2022-06-14,17:11:27.000,165,9571040,-795,0,1655221453,6282.700640149997,-1141.188660959997,24529.33760184001 2022-06-14,17:11:28.000,165,9571023,1085,0,1655221454,6282.626540739999,-1141.2168574800016,24529.246769280006 2022-06-14,17:11:29.000,165,9570987,-795,0,1655221455,6282.5322323999935,-1141.2098083500023,24529.12100112001 2022-06-14,17:11:30.000,165,9571025,-795,0,1655221456,6282.707376459999,-1141.1816118299976,24529.372537440002 2022-06-14,17:11:31.000,165,9571044,-795,0,1655221457,6282.572650259994,-1141.1604644399995,24529.23279504 2022-06-14,17:11:32.000,165,9570985,245,0,1655221458,6282.579386569996,-1141.1816118299976,24529.309653359996 2022-06-14,17:11:33.000,165,9571104,-795,0,1655221459,6282.626540739999,-1141.1675135699988,24529.40048592 2022-06-14,17:11:34.000,165,9571110,445,0,1655221460,6282.613068119994,-1141.1534153100001,24529.365550320006 2022-06-14,17:11:35.000,165,9570978,-795,0,1655221461,6282.559177639996,-1141.1534153100001,24529.365550320006 2022-06-14,17:11:36.000,165,9571053,-795,0,1655221462,6282.478341919996,-1141.1675135699988,24529.274717760003 2022-06-14,17:11:37.000,165,9571093,645,0,1655221463,6282.491814539993,-1141.1604644399995,24529.2537564 2022-06-14,17:11:38.000,165,9571032,-434,0,1655221464,6282.613068119994,-1141.1604644399995,24529.44939576 2022-06-14,17:11:39.000,165,9571092,1245,0,1655221465,6282.586122879999,-1141.1393170500014,24529.442408640003 2022-06-14,17:11:40.000,165,9570984,-795,0,1655221466,6282.5659139499985,-1141.1463661800008,24529.435421520007 2022-06-14,17:11:41.000,165,9571004,-795,0,1655221467,6282.5322323999935,-1141.188660959997,24529.428434399997 2022-06-14,17:11:42.000,165,9571045,-795,0,1655221468,6282.572650259994,-1141.1675135699988,24529.407473039995 2022-06-14,17:11:43.000,165,9571039,-795,0,1655221469,6282.572650259994,-1141.188660959997,24529.393498800004 2022-06-14,17:11:44.000,165,9571022,-315,0,1655221470,6282.552441329994,-1141.1957100899963,24529.407473039995 2022-06-14,17:11:45.000,165,9571000,-795,0,1655221471,6282.485078229998,-1141.1816118299976,24529.274717760003 2022-06-14,17:11:46.000,165,9571036,-795,0,1655221472,6282.512023469993,-1141.1604644399995,24529.33061472 2022-06-14,17:11:47.000,165,9571033,-595,0,1655221473,6282.633277049994,-1141.1816118299976,24529.45638288001 2022-06-14,17:11:48.000,165,9571044,-795,0,1655221474,6282.660222289996,-1141.2027592199956,24529.44939576 2022-06-14,17:11:49.000,165,9571030,-795,0,1655221475,6282.693903839994,-1141.2027592199956,24529.428434399997 2022-06-14,17:11:50.000,165,9570981,-795,0,1655221476,6282.653485979994,-1141.2168574800016,24529.44939576 2022-06-14,17:11:51.000,165,9571062,124,0,1655221477,6282.559177639996,-1141.1816118299976,24529.2537564 2022-06-14,17:11:52.000,165,9571072,404,0,1655221478,6282.552441329994,-1141.188660959997,24529.30266624 2022-06-14,17:11:53.000,165,9571073,685,0,1655221479,6282.633277049994,-1141.2309557400004,24529.407473039995 2022-06-14,17:11:54.000,165,9571037,885,0,1655221480,6282.693903839994,-1141.2168574800016,24529.393498800004 2022-06-14,17:11:55.000,165,9571003,-795,0,1655221481,6282.653485979994,-1141.2168574800016,24529.386511680008 2022-06-14,17:11:56.000,165,9570986,-795,0,1655221482,6282.646749669999,-1141.2309557400004,24529.372537440002 2022-06-14,17:11:57.000,165,9570958,-795,0,1655221483,6282.734321699994,-1141.2309557400004,24529.407473039995 2022-06-14,17:11:58.000,165,9571072,-795,0,1655221484,6282.6804312199965,-1141.2027592199956,24529.386511680008 2022-06-14,17:11:59.000,165,9570992,-795,0,1655221485,6282.660222289996,-1141.2309557400004,24529.428434399997 2022-06-14,17:12:00.000,165,9571061,-35,0,1655221486,6282.626540739999,-1141.2168574800016,24529.372537440002 2022-06-14,17:12:01.000,165,9571048,-795,0,1655221487,6282.586122879999,-1141.2168574800016,24529.23279504 2022-06-14,17:12:02.000,165,9571005,-795,0,1655221488,6282.606331809999,-1141.2098083500023,24529.33061472 2022-06-14,17:12:03.000,165,9570997,445,0,1655221489,6282.673694909994,-1141.1745626999982,24529.393498800004 2022-06-14,17:12:04.000,165,9570996,445,0,1655221490,6282.640013359996,-1141.1816118299976,24529.47035712 2022-06-14,17:12:05.000,165,9571024,-795,0,1655221491,6282.666958599999,-1141.1675135699988,24529.44939576 2022-06-14,17:12:06.000,165,9571008,645,0,1655221492,6282.559177639996,-1141.1534153100001,24529.316640480007 2022-06-14,17:12:07.000,165,9571084,-795,0,1655221493,6282.5659139499985,-1141.1463661800008,24529.386511680008 2022-06-14,17:12:08.000,165,9571043,-795,0,1655221494,6282.592859189994,-1141.1463661800008,24529.414460160006 2022-06-14,17:12:09.000,165,9571052,-274,0,1655221495,6282.606331809999,-1141.1463661800008,24529.428434399997 2022-06-14,17:12:10.000,165,9570996,-795,0,1655221496,6282.640013359996,-1141.118169659996,24529.435421520007 2022-06-14,17:12:11.000,165,9571035,205,0,1655221497,6282.559177639996,-1141.1252187899954,24529.407473039995 2022-06-14,17:12:12.000,165,9571029,-795,0,1655221498,6282.491814539993,-1141.1111205299967,24529.365550320006 2022-06-14,17:12:13.000,165,9571092,805,0,1655221432,6282.431187749993,-1141.0617766200012,24529.40048592 2022-06-14,17:12:14.000,165,9571014,-795,0,1655221433,6282.559177639996,-1141.1111205299967,24529.526254079996 2022-06-14,17:12:15.000,165,9571040,525,0,1655221434,6282.518759779996,-1141.07587488,24529.50529272001 2022-06-14,17:12:16.000,165,9571014,-35,0,1655221435,6282.451396679993,-1141.0617766200012,24529.344588960004 2022-06-14,17:12:17.000,165,9571086,-795,0,1655221436,6282.410978819993,-1141.0194818399978,24529.30266624 2022-06-14,17:12:18.000,165,9571097,725,0,1655221437,6282.538968709996,-1141.005383579999,24529.540228320002 2022-06-14,17:12:19.000,165,9571019,445,0,1655221438,6282.579386569996,-1141.0124327099984,24529.540228320002 2022-06-14,17:12:20.000,165,9570989,565,0,1655221439,6282.586122879999,-1140.984236190001,24529.540228320002 2022-06-14,17:12:21.000,165,9571039,-195,0,1655221440,6282.518759779996,-1140.9560396699962,24529.428434399997 2022-06-14,17:12:22.000,165,9571048,-795,0,1655221441,6282.545705019998,-1140.9560396699962,24529.477344239996 2022-06-14,17:12:23.000,165,9571011,-795,0,1655221442,6282.518759779996,-1140.9278431499988,24529.47035712 2022-06-14,17:12:24.000,165,9571031,525,0,1655221443,6282.512023469993,-1140.8996466300014,24529.435421520007 2022-06-14,17:12:25.000,165,9571093,-795,0,1655221444,6282.491814539993,-1140.9207940199994,24529.365550320006 2022-06-14,17:12:26.000,165,9571079,-195,0,1655221445,6282.498550849996,-1140.9066957600007,24529.428434399997 2022-06-14,17:12:27.000,165,9571048,-795,0,1655221446,6282.518759779996,-1140.892597500002,24529.414460160006 2022-06-14,17:12:28.000,165,9571045,725,0,1655221447,6282.491814539993,-1140.857351849998,24529.526254079996 2022-06-14,17:12:29.000,165,9571055,445,0,1655221448,6282.377297269995,-1140.8291553300005,24529.218820800008 2022-06-14,17:12:30.000,165,9571027,-795,0,1655221449,6282.384033579998,-1140.8503027199986,24529.141962479996 2022-06-14,17:12:31.000,165,9571033,-315,0,1655221450,6282.498550849996,-1140.857351849998,24529.344588960004 2022-06-14,17:12:32.000,165,9571088,1125,0,1655221451,6282.559177639996,-1140.8221062000011,24529.358563199996 2022-06-14,17:12:33.000,165,9571015,-795,0,1655221452,6282.5659139499985,-1140.878499239996,24529.407473039995 2022-06-14,17:12:34.000,165,9571068,-434,0,1655221453,6282.538968709996,-1140.8503027199986,24529.365550320006 2022-06-14,17:12:35.000,165,9571053,-795,0,1655221454,6282.5659139499985,-1140.8714501099967,24529.386511680008 2022-06-14,17:12:36.000,165,9571064,-795,0,1655221455,6282.640013359996,-1140.878499239996,24529.45638288001 2022-06-14,17:12:37.000,165,9571059,-795,0,1655221456,6282.640013359996,-1140.8996466300014,24529.491318480003 2022-06-14,17:12:38.000,165,9571007,-795,0,1655221457,6282.613068119994,-1140.8855483699954,24529.463370000005 2022-06-14,17:12:39.000,165,9570998,565,0,1655221458,6282.592859189994,-1140.9066957600007,24529.358563199996 2022-06-14,17:12:40.000,165,9571002,885,0,1655221459,6282.619804429996,-1140.91374489,24529.386511680008 2022-06-14,17:12:41.000,165,9570950,725,0,1655221460,6282.552441329994,-1140.9348922799982,24529.23279504 2022-06-14,17:12:42.000,165,9571031,-795,0,1655221461,6282.606331809999,-1140.9560396699962,24529.309653359996 2022-06-14,17:12:43.000,165,9571021,924,0,1655221462,6282.673694909994,-1140.9489905399969,24529.40048592 2022-06-14,17:12:44.000,165,9571046,485,0,1655221463,6282.687167529999,-1140.984236190001,24529.393498800004 2022-06-14,17:12:45.000,165,9571023,-795,0,1655221464,6282.666958599999,-1140.9983344499997,24529.428434399997 2022-06-14,17:12:46.000,165,9571016,1125,0,1655221465,6282.633277049994,-1141.0194818399978,24529.23279504 2022-06-14,17:12:47.000,165,9571085,-515,0,1655221466,6282.653485979994,-1141.0335800999965,24529.35157608 2022-06-14,17:12:48.000,165,9571057,-795,0,1655221467,6282.666958599999,-1141.0476783599952,24529.358563199996 2022-06-14,17:12:49.000,165,9571021,-74,0,1655221468,6282.653485979994,-1141.0617766200012,24529.386511680008 2022-06-14,17:12:50.000,165,9571052,445,0,1655221469,6282.660222289996,-1141.0688257500005,24529.407473039995 2022-06-14,17:12:51.000,165,9571008,245,0,1655221470,6282.626540739999,-1141.1040713999973,24529.33061472 2022-06-14,17:12:52.000,165,9570977,-795,0,1655221471,6282.599595499996,-1141.1111205299967,24529.33061472 2022-06-14,17:12:53.000,165,9571014,-795,0,1655221472,6282.666958599999,-1141.118169659996,24529.358563199996 2022-06-14,17:12:54.000,165,9571043,-795,0,1655221473,6282.673694909994,-1141.132267920002,24529.386511680008 2022-06-14,17:12:55.000,165,9571012,924,0,1655221474,6282.653485979994,-1141.132267920002,24529.35157608 2022-06-14,17:12:56.000,165,9571028,-395,0,1655221475,6282.559177639996,-1141.1393170500014,24529.190872319996 2022-06-14,17:12:57.000,165,9571049,-354,0,1655221476,6282.491814539993,-1141.1675135699988,24529.218820800008 2022-06-14,17:12:58.000,165,9570976,-795,0,1655221477,6282.646749669999,-1141.1534153100001,24529.386511680008 2022-06-14,17:12:59.000,165,9571035,645,0,1655221478,6282.613068119994,-1141.1463661800008,24529.393498800004 2022-06-14,17:13:00.000,165,9571012,365,0,1655221479,6282.579386569996,-1141.1816118299976,24529.28869200001 2022-06-14,17:13:01.000,165,9571014,124,0,1655221480,6282.552441329994,-1141.1957100899963,24529.246769280006 2022-06-14,17:13:02.000,165,9571034,-795,0,1655221481,6282.592859189994,-1141.2098083500023,24529.309653359996 2022-06-14,17:13:03.000,165,9571032,-315,0,1655221482,6282.538968709996,-1141.1957100899963,24529.2537564 2022-06-14,17:13:04.000,165,9571012,-795,0,1655221483,6282.552441329994,-1141.223906610001,24529.267730640007 2022-06-14,17:13:05.000,165,9571011,-795,0,1655221484,6282.485078229998,-1141.223906610001,24529.114014 2022-06-14,17:13:06.000,165,9570936,725,0,1655221485,6282.498550849996,-1141.2168574800016,24529.190872319996 2022-06-14,17:13:07.000,165,9570991,-795,0,1655221486,6282.586122879999,-1141.2027592199956,24529.28869200001 2022-06-14,17:13:08.000,165,9570964,-155,0,1655221487,6282.579386569996,-1141.2309557400004,24529.28869200001 2022-06-14,17:13:09.000,165,9571010,605,0,1655221488,6282.606331809999,-1141.2380048699997,24529.267730640007 2022-06-14,17:13:10.000,165,9571011,645,0,1655221489,6282.572650259994,-1141.2521031299984,24529.267730640007 2022-06-14,17:13:11.000,165,9571053,-795,0,1655221490,6282.458132989996,-1141.2521031299984,24529.127988240005 2022-06-14,17:13:12.000,165,9571077,-795,0,1655221491,6282.478341919996,-1141.2732505199965,24529.176898080004 2022-06-14,17:13:13.000,165,9571020,-755,0,1655221492,6282.505287159998,-1141.2521031299984,24529.225807920004 2022-06-14,17:13:14.000,165,9571059,-795,0,1655221493,6282.525496089998,-1141.2802996499959,24529.274717760003 2022-06-14,17:13:15.000,165,9571014,-795,0,1655221494,6282.518759779996,-1141.3296435599987,24529.176898080004 2022-06-14,17:13:16.000,165,9571000,-795,0,1655221495,6282.545705019998,-1141.3507909499967,24529.155936720003 2022-06-14,17:13:17.000,165,9570987,-795,0,1655221496,6282.586122879999,-1141.357840079996,24529.260743519997 2022-06-14,17:13:18.000,165,9571090,-795,0,1655221497,6282.599595499996,-1141.357840079996,24529.197859440006 2022-06-14,17:13:19.000,165,9571043,-795,0,1655221498,6282.437924059996,-1141.3789874700014,24528.981258720007 2022-06-14,17:13:20.000,165,9571086,-795,0,1655221432,6282.377297269995,-1141.3648892099955,24529.009207200004 2022-06-14,17:13:21.000,165,9571044,1125,0,1655221433,6282.545705019998,-1141.3789874700014,24529.093052639997 2022-06-14,17:13:22.000,165,9571029,-795,0,1655221434,6282.640013359996,-1141.4001348599995,24529.225807920004 2022-06-14,17:13:23.000,165,9571044,645,0,1655221435,6282.592859189994,-1141.4071839899989,24529.16991096001 2022-06-14,17:13:24.000,165,9571035,-795,0,1655221436,6282.653485979994,-1141.4424296399957,24529.127988240005 2022-06-14,17:13:25.000,165,9571014,-795,0,1655221437,6282.525496089998,-1141.4424296399957,24528.96728448 2022-06-14,17:13:26.000,165,9571022,-74,0,1655221438,6282.619804429996,-1141.463577030001,24529.023181439996 2022-06-14,17:13:27.000,165,9571036,1165,0,1655221439,6282.646749669999,-1141.4706261600004,24529.13497536 2022-06-14,17:13:28.000,165,9571021,845,0,1655221440,6282.646749669999,-1141.4706261600004,24529.155936720003 2022-06-14,17:13:29.000,165,9571059,805,0,1655221441,6282.660222289996,-1141.4706261600004,24529.114014 2022-06-14,17:13:30.000,165,9571048,165,0,1655221442,6282.693903839994,-1141.484724419999,24529.16991096001 2022-06-14,17:13:31.000,165,9571047,285,0,1655221443,6282.592859189994,-1141.5058718099972,24529.093052639997 2022-06-14,17:13:32.000,165,9571018,-155,0,1655221444,6282.653485979994,-1141.519970069996,24529.13497536 2022-06-14,17:13:33.000,165,9570976,-795,0,1655221445,6282.761266939997,-1141.519970069996,24529.23279504 2022-06-14,17:13:34.000,165,9571124,-795,0,1655221446,6282.714112769994,-1141.5481665900006,24529.211833679998 2022-06-14,17:13:35.000,165,9571024,-795,0,1655221447,6282.714112769994,-1141.5481665900006,24529.33760184001 2022-06-14,17:13:36.000,165,9571055,-795,0,1655221448,6282.538968709996,-1141.5622648499993,24529.06510416 2022-06-14,17:13:37.000,165,9571031,-675,0,1655221449,6282.451396679993,-1141.5904613699968,24528.855490559996 2022-06-14,17:13:38.000,165,9571019,845,0,1655221450,6282.660222289996,-1141.576363109998,24529.06510416 2022-06-14,17:13:39.000,165,9570978,725,0,1655221451,6282.754530629994,-1141.6045596299955,24529.225807920004 2022-06-14,17:13:40.000,165,9571039,-795,0,1655221452,6282.768003249999,-1141.6327561500002,24529.246769280006 2022-06-14,17:13:41.000,165,9571037,-795,0,1655221453,6282.727585389999,-1141.6186578900015,24529.16991096001 2022-06-14,17:13:42.000,165,9571032,-795,0,1655221454,6282.781475869997,-1141.6327561500002,24529.190872319996 2022-06-14,17:13:43.000,165,9571034,-795,0,1655221455,6282.734321699994,-1141.689149189995,24529.190872319996 2022-06-14,17:13:44.000,165,9570982,-635,0,1655221456,6282.727585389999,-1141.689149189995,24529.190872319996 2022-06-14,17:13:45.000,165,9571025,1045,0,1655221457,6282.687167529999,-1141.6750509299964,24529.079078400006 2022-06-14,17:13:46.000,165,9570992,-795,0,1655221458,6282.619804429996,-1141.7102965800004,24529.072091279995 2022-06-14,17:13:47.000,165,9571015,-434,0,1655221459,6282.741058009997,-1141.703247450001,24529.2537564 2022-06-14,17:13:48.000,165,9570990,325,0,1655221460,6282.761266939997,-1141.7243948399991,24529.23279504 2022-06-14,17:13:49.000,165,9571048,-795,0,1655221461,6282.727585389999,-1141.7314439699985,24529.204846560002 2022-06-14,17:13:50.000,165,9571022,-795,0,1655221462,6282.727585389999,-1141.7525913599966,24529.1838852 2022-06-14,17:13:51.000,165,9571036,-675,0,1655221463,6282.579386569996,-1141.7666896199953,24529.037155680002 2022-06-14,17:13:52.000,165,9571057,-795,0,1655221464,6282.579386569996,-1141.7525913599966,24529.079078400006 2022-06-14,17:13:53.000,165,9571017,-795,0,1655221465,6282.619804429996,-1141.773738750002,24529.1838852 2022-06-14,17:13:54.000,165,9571020,-795,0,1655221466,6282.613068119994,-1141.7878370100007,24529.197859440006 2022-06-14,17:13:55.000,165,9570975,-795,0,1655221467,6282.586122879999,-1141.7878370100007,24529.13497536 2022-06-14,17:13:56.000,165,9571078,805,0,1655221468,6282.525496089998,-1141.8089843999987,24529.127988240005 2022-06-14,17:13:57.000,165,9571036,565,0,1655221469,6282.606331809999,-1141.8089843999987,24529.2537564 2022-06-14,17:13:58.000,165,9571066,-795,0,1655221470,6282.5659139499985,-1141.8371809199962,24529.16292384 2022-06-14,17:13:59.000,165,9571056,725,0,1655221471,6282.485078229998,-1141.8583283100015,24529.148949600007 2022-06-14,17:14:00.000,165,9571028,-795,0,1655221472,6282.458132989996,-1141.8442300499955,24529.13497536 2022-06-14,17:14:01.000,165,9571054,-795,0,1655221473,6282.377297269995,-1141.8724265700002,24528.981258720007 2022-06-14,17:14:02.000,165,9571013,1045,0,1655221474,6282.336879409995,-1141.8724265700002,24529.072091279995 2022-06-14,17:14:03.000,165,9571031,-795,0,1655221475,6282.464869299998,-1141.886524829999,24529.1838852 2022-06-14,17:14:04.000,165,9571064,565,0,1655221476,6282.404242509998,-1141.8724265700002,24529.197859440006 2022-06-14,17:14:05.000,165,9571011,-795,0,1655221477,6282.390769889993,-1141.9006230899977,24529.148949600007 2022-06-14,17:14:06.000,165,9571054,-795,0,1655221478,6282.276252619995,-1141.9217704799958,24529.051129920008 2022-06-14,17:14:07.000,165,9571048,165,0,1655221479,6282.282988929997,-1141.9217704799958,24529.051129920008 2022-06-14,17:14:08.000,165,9570997,-274,0,1655221480,6282.256043689995,-1141.9711143899985,24529.107026880003 2022-06-14,17:14:09.000,165,9571006,485,0,1655221481,6282.235834759995,-1141.9640652599992,24529.093052639997 2022-06-14,17:14:10.000,165,9571020,-795,0,1655221482,6282.256043689995,-1141.999310909996,24529.1838852 2022-06-14,17:14:11.000,165,9571013,245,0,1655221483,6282.222362139997,-1141.9852126499973,24529.107026880003 2022-06-14,17:14:12.000,165,9570996,-795,0,1655221484,6282.235834759995,-1142.0275074300007,24529.114014 2022-06-14,17:14:13.000,165,9571010,-155,0,1655221485,6282.168471659992,-1142.0416056899994,24528.99523296 2022-06-14,17:14:14.000,165,9571065,1085,0,1655221486,6282.154999039994,-1142.0557039499981,24529.072091279995 2022-06-14,17:14:15.000,165,9571025,-795,0,1655221487,6281.939437119996,-1142.0768513399962,24528.813567840007 2022-06-14,17:14:16.000,165,9571053,-795,0,1655221488,6282.040481769996,-1142.1332443799984,24528.981258720007 2022-06-14,17:14:17.000,165,9571034,-795,0,1655221489,6282.101108559997,-1142.147342639997,24529.06510416 2022-06-14,17:14:18.000,165,9570996,165,0,1655221490,6282.121317489997,-1142.1825882900011,24529.107026880003 2022-06-14,17:14:19.000,165,9571041,-795,0,1655221491,6282.148262729999,-1142.217833939998,24529.12100112001 2022-06-14,17:14:20.000,165,9571033,485,0,1655221492,6282.141526419997,-1142.2248830699973,24529.114014 2022-06-14,17:14:21.000,165,9571022,-795,0,1655221493,6282.094372249994,-1142.253079590002,24528.99523296 2022-06-14,17:14:22.000,165,9571058,-795,0,1655221494,6282.134790109994,-1142.2953743699982,24529.100039760007 2022-06-14,17:14:23.000,165,9571080,-795,0,1655221495,6282.094372249994,-1142.3235708899956,24529.044142799998 2022-06-14,17:14:24.000,165,9571010,765,0,1655221496,6282.094372249994,-1142.3517674100003,24529.072091279995 2022-06-14,17:14:25.000,165,9571059,-795,0,1655221497,6282.053954389994,-1142.3940621899965,24528.94632312 2022-06-14,17:14:26.000,165,9570995,-795,0,1655221498,6281.979854979996,-1142.4081604499952,24528.876451919998 2022-06-14,17:14:27.000,165,9571015,-795,0,1655221431,6282.067427009999,-1142.4504552299986,24529.009207200004 2022-06-14,17:14:28.000,165,9571002,-795,0,1655221432,6282.040481769996,-1142.4716026199967,24529.030168560006 2022-06-14,17:14:29.000,165,9571031,-795,0,1655221433,6282.168471659992,-1142.4997991400014,24529.107026880003 2022-06-14,17:14:30.000,165,9571050,-155,0,1655221434,6282.181944279997,-1142.5138974000001,24529.072091279995 2022-06-14,17:14:31.000,165,9571027,-795,0,1655221435,6282.080899629997,-1142.5561921799963,24528.91837464 2022-06-14,17:14:32.000,165,9571108,-795,0,1655221436,6282.040481769996,-1142.5702904400023,24528.890426160004 2022-06-14,17:14:33.000,165,9571038,-795,0,1655221437,6282.134790109994,-1142.6125852199984,24529.079078400006 2022-06-14,17:14:34.000,165,9571022,-795,0,1655221438,6282.154999039994,-1142.605536089999,24529.155936720003 2022-06-14,17:14:35.000,165,9571061,-795,0,1655221439,6282.080899629997,-1142.5984869599997,24528.96728448 2022-06-14,17:14:36.000,165,9571040,445,0,1655221440,6282.121317489997,-1142.6478308699952,24529.06510416 2022-06-14,17:14:37.000,165,9571111,-795,0,1655221441,6282.181944279997,-1142.6407817399959,24529.141962479996 2022-06-14,17:14:38.000,165,9571042,965,0,1655221442,6282.168471659992,-1142.6689782600006,24529.114014 2022-06-14,17:14:39.000,165,9571025,485,0,1655221443,6282.148262729999,-1142.6689782600006,24529.08606552 2022-06-14,17:14:40.000,165,9571078,-395,0,1655221444,6282.168471659992,-1142.6478308699952,24529.044142799998 2022-06-14,17:14:41.000,165,9570996,525,0,1655221445,6282.087635939999,-1142.6619291300012,24529.058117040004 2022-06-14,17:14:42.000,165,9571047,-715,0,1655221446,6282.148262729999,-1142.6266834799972,24529.23279504 2022-06-14,17:14:43.000,165,9571052,-795,0,1655221447,6282.033745459994,-1142.6830765199993,24528.974271599996 2022-06-14,17:14:44.000,165,9571087,445,0,1655221448,6282.027009149999,-1142.697174779998,24528.99523296 2022-06-14,17:14:45.000,165,9571036,285,0,1655221449,6282.195416899995,-1142.6901256499987,24529.211833679998 2022-06-14,17:14:46.000,165,9571042,-795,0,1655221450,6282.141526419997,-1142.6901256499987,24529.1838852 2022-06-14,17:14:47.000,165,9570985,485,0,1655221451,6282.141526419997,-1142.7112730399967,24529.197859440006 2022-06-14,17:14:48.000,165,9571123,-795,0,1655221452,6282.074163319994,-1142.7465186900008,24529.12100112001 2022-06-14,17:14:49.000,165,9571009,-795,0,1655221453,6282.134790109994,-1142.7042239099974,24529.190872319996 2022-06-14,17:14:50.000,165,9570987,-795,0,1655221454,6282.168471659992,-1142.7394695600015,24529.204846560002 2022-06-14,17:14:51.000,165,9571010,-795,0,1655221455,6282.134790109994,-1142.7394695600015,24529.204846560002 2022-06-14,17:14:52.000,165,9571075,-795,0,1655221456,6282.074163319994,-1142.767666079999,24529.16991096001 2022-06-14,17:14:53.000,165,9571028,-274,0,1655221457,6282.148262729999,-1142.7535678200002,24529.28869200001 2022-06-14,17:14:54.000,165,9571061,-795,0,1655221458,6282.067427009999,-1142.7606169499995,24529.2537564 2022-06-14,17:14:55.000,165,9571069,-795,0,1655221459,6282.013536529994,-1142.7747152099982,24529.295679120005 2022-06-14,17:14:56.000,165,9571064,-795,0,1655221460,6281.946173429998,-1142.788813469997,24529.16292384 2022-06-14,17:14:57.000,165,9571048,-795,0,1655221461,6281.872074019993,-1142.7817643399976,24529.1838852 2022-06-14,17:14:58.000,165,9571020,-795,0,1655221462,6281.986591289999,-1142.7747152099982,24529.316640480007 2022-06-14,17:14:59.000,165,9571012,885,0,1655221463,6281.946173429998,-1142.8029117299957,24529.393498800004 2022-06-14,17:15:00.000,165,9571041,-354,0,1655221464,6281.932700809994,-1142.7817643399976,24529.372537440002 2022-06-14,17:15:01.000,165,9571029,924,0,1655221465,6281.851865089993,-1142.788813469997,24529.295679120005 2022-06-14,17:15:02.000,165,9571054,-795,0,1655221466,6281.838392469996,-1142.8099608600023,24529.323627600003 2022-06-14,17:15:03.000,165,9571064,-795,0,1655221467,6281.811447229993,-1142.8593047699978,24529.30266624 2022-06-14,17:15:04.000,165,9571073,-795,0,1655221468,6281.8181835399955,-1142.8522556399985,24529.295679120005 2022-06-14,17:15:05.000,165,9571059,725,0,1655221469,6281.791238299993,-1142.8734030299966,24529.295679120005 2022-06-14,17:15:06.000,165,9571027,-795,0,1655221470,6281.696929959995,-1142.880452159996,24529.148949600007 2022-06-14,17:15:07.000,165,9571026,-795,0,1655221471,6281.764293059998,-1142.9086486800006,24529.190872319996 2022-06-14,17:15:08.000,165,9571023,-795,0,1655221472,6281.804710919998,-1142.936845199998,24529.28170488 2022-06-14,17:15:09.000,165,9571054,-795,0,1655221473,6281.757556749995,-1142.9579925899961,24529.309653359996 2022-06-14,17:15:10.000,165,9571035,-795,0,1655221474,6281.663248409997,-1142.936845199998,24529.2537564 2022-06-14,17:15:11.000,165,9571015,-795,0,1655221475,6281.582412689997,-1142.9579925899961,24529.12100112001 2022-06-14,17:15:12.000,165,9571002,-795,0,1655221476,6281.575676379995,-1142.9720908500021,24529.155936720003 2022-06-14,17:15:13.000,165,9571065,-795,0,1655221477,6281.622830549997,-1142.9791399800015,24529.211833679998 2022-06-14,17:15:14.000,165,9571025,-515,0,1655221478,6281.609357929992,-1143.007336499999,24529.267730640007 2022-06-14,17:15:15.000,165,9571111,-795,0,1655221479,6281.595885309995,-1142.9861891100009,24529.274717760003 2022-06-14,17:15:16.000,165,9571014,805,0,1655221480,6281.582412689997,-1143.0214347599976,24529.16991096001 2022-06-14,17:15:17.000,165,9571067,805,0,1655221481,6281.629566859992,-1143.0143856299983,24529.358563199996 2022-06-14,17:15:18.000,165,9571080,725,0,1655221482,6281.5554674499945,-1143.0355330199964,24529.33061472 2022-06-14,17:15:19.000,165,9571047,-795,0,1655221483,6281.541994829997,-1143.0566804100017,24529.190872319996 2022-06-14,17:15:20.000,165,9571059,-515,0,1655221484,6281.515049589994,-1143.0919260599985,24529.28869200001 2022-06-14,17:15:21.000,165,9571091,-795,0,1655221485,6281.447686489999,-1143.0989751899979,24529.260743519997 2022-06-14,17:15:22.000,165,9571017,-795,0,1655221486,6281.434213869994,-1143.1060243199972,24529.225807920004 2022-06-14,17:15:23.000,165,9570992,-635,0,1655221487,6281.420741249996,-1143.134220840002,24529.239782159995 2022-06-14,17:15:24.000,165,9570982,-555,0,1655221488,6281.474631729994,-1143.1694664899987,24529.323627600003 2022-06-14,17:15:25.000,165,9571000,404,0,1655221489,6281.488104349999,-1143.1694664899987,24529.344588960004 2022-06-14,17:15:26.000,165,9571054,-315,0,1655221490,6281.427477559999,-1143.1624173599994,24529.309653359996 2022-06-14,17:15:27.000,165,9571098,445,0,1655221491,6281.326432909998,-1143.2188104000015,24529.141962479996 2022-06-14,17:15:28.000,165,9571052,-795,0,1655221492,6281.339905529996,-1143.2117612700022,24529.127988240005 2022-06-14,17:15:29.000,165,9571066,885,0,1655221493,6281.387059699999,-1143.1906138799968,24529.225807920004 2022-06-14,17:15:30.000,165,9571052,-395,0,1655221494,6281.393796009994,-1143.2399577899996,24529.246769280006 2022-06-14,17:15:31.000,165,9571027,-795,0,1655221495,6281.353378149994,-1143.2540560499983,24529.225807920004 2022-06-14,17:15:32.000,165,9571014,885,0,1655221496,6281.326432909998,-1143.2611051799977,24529.16292384 2022-06-14,17:15:33.000,165,9571017,765,0,1655221497,6281.387059699999,-1143.2893016999951,24529.2537564 2022-06-14,17:15:34.000,165,9571064,365,0,1655221431,6281.319696599996,-1143.2822525699958,24529.211833679998 2022-06-14,17:15:35.000,165,9571077,-795,0,1655221432,6281.232124569993,-1143.3315964799986,24529.06510416 2022-06-14,17:15:36.000,165,9571003,205,0,1655221433,6281.319696599996,-1143.3456947399973,24529.058117040004 2022-06-14,17:15:37.000,165,9571064,-795,0,1655221434,6281.299487669996,-1143.3809403900013,24529.058117040004 2022-06-14,17:15:38.000,165,9571013,1445,0,1655221435,6281.232124569993,-1143.4161860399981,24528.988245840002 2022-06-14,17:15:39.000,165,9571015,-795,0,1655221436,6281.393796009994,-1143.4514316900022,24529.23279504 2022-06-14,17:15:40.000,165,9571037,765,0,1655221437,6281.373587079994,-1143.465529950001,24529.23279504 2022-06-14,17:15:41.000,165,9570989,-795,0,1655221438,6281.286015049998,-1143.5148738599964,24529.107026880003 2022-06-14,17:15:42.000,165,9571051,-795,0,1655221439,6281.339905529996,-1143.5430703800012,24529.148949600007 2022-06-14,17:15:43.000,165,9571092,165,0,1655221440,6281.333169219994,-1143.5571686399999,24529.176898080004 2022-06-14,17:15:44.000,165,9571055,525,0,1655221441,6281.299487669996,-1143.578316029998,24529.148949600007 2022-06-14,17:15:45.000,165,9571017,-795,0,1655221442,6281.259069809996,-1143.6206108100014,24529.044142799998 2022-06-14,17:15:46.000,165,9571061,765,0,1655221443,6281.245597189998,-1143.6488073299988,24529.093052639997 2022-06-14,17:15:47.000,165,9571058,765,0,1655221444,6281.3466418399985,-1143.6629055899975,24529.225807920004 2022-06-14,17:15:48.000,165,9571008,-795,0,1655221445,6281.286015049998,-1143.6488073299988,24529.009207200004 2022-06-14,17:15:49.000,165,9571116,1005,0,1655221446,6281.366850769999,-1143.669954719997,24529.1838852 2022-06-14,17:15:50.000,165,9571064,-795,0,1655221447,6281.144552539998,-1143.6770038499963,24528.904400399995 2022-06-14,17:15:51.000,165,9571028,-795,0,1655221448,6281.265806119998,-1143.7122495000003,24529.030168560006 2022-06-14,17:15:52.000,165,9570997,-755,0,1655221449,6281.366850769999,-1143.6981512400016,24529.148949600007 2022-06-14,17:15:53.000,165,9571004,765,0,1655221450,6281.373587079994,-1143.7333968899984,24529.107026880003 2022-06-14,17:15:54.000,165,9571015,-795,0,1655221451,6281.360114459996,-1143.7404460199978,24529.08606552 2022-06-14,17:15:55.000,165,9571063,-795,0,1655221452,6281.400532319996,-1143.7615934099958,24529.044142799998 2022-06-14,17:15:56.000,165,9571043,-795,0,1655221453,6281.467895419999,-1143.7615934099958,24529.190872319996 2022-06-14,17:15:57.000,165,9571024,605,0,1655221454,6281.501576969997,-1143.7897899300006,24529.148949600007 2022-06-14,17:15:58.000,165,9571134,325,0,1655221455,6281.515049589994,-1143.8038881899993,24529.155936720003 2022-06-14,17:15:59.000,165,9571009,404,0,1655221456,6281.481368039997,-1143.8038881899993,24529.072091279995 2022-06-14,17:16:00.000,165,9571017,445,0,1655221457,6281.488104349999,-1143.8320847099967,24529.093052639997 2022-06-14,17:16:01.000,165,9571027,-795,0,1655221458,6281.434213869994,-1143.853232100002,24528.988245840002 2022-06-14,17:16:02.000,165,9571064,-795,0,1655221459,6281.494840659994,-1143.853232100002,24529.044142799998 2022-06-14,17:16:03.000,165,9571100,645,0,1655221460,6281.548731139999,-1143.8884777499989,24529.1838852 2022-06-14,17:16:04.000,165,9571043,845,0,1655221461,6281.568940069992,-1143.9025760099976,24529.155936720003 2022-06-14,17:16:05.000,165,9571021,165,0,1655221462,6281.521785899997,-1143.8884777499989,24529.155936720003 2022-06-14,17:16:06.000,165,9571113,1085,0,1655221463,6281.474631729994,-1143.9519199200004,24529.044142799998 2022-06-14,17:16:07.000,165,9571119,685,0,1655221464,6281.501576969997,-1143.9237233999957,24529.08606552 2022-06-14,17:16:08.000,165,9571018,-795,0,1655221465,6281.494840659994,-1143.9519199200004,24529.16292384 2022-06-14,17:16:09.000,165,9571011,165,0,1655221466,6281.528522209999,-1143.9519199200004,24529.12100112001 2022-06-14,17:16:10.000,165,9571083,525,0,1655221467,6281.5554674499945,-1143.9730673099984,24529.16991096001 2022-06-14,17:16:11.000,165,9571053,-354,0,1655221468,6281.535258519994,-1143.966018179999,24529.107026880003 2022-06-14,17:16:12.000,165,9571049,-795,0,1655221469,6281.515049589994,-1143.9942146999965,24529.12100112001 2022-06-14,17:16:13.000,165,9571032,-795,0,1655221470,6281.582412689997,-1144.0083129599952,24529.225807920004 2022-06-14,17:16:14.000,165,9571098,5,0,1655221471,6281.568940069992,-1144.03650948,24529.197859440006 2022-06-14,17:16:15.000,165,9571039,-795,0,1655221472,6281.528522209999,-1144.0506077399987,24529.155936720003 2022-06-14,17:16:16.000,165,9571024,404,0,1655221473,6281.4611591099965,-1144.0717551299967,24529.030168560006 2022-06-14,17:16:17.000,165,9571051,-795,0,1655221474,6281.427477559999,-1144.092902520002,24529.072091279995 2022-06-14,17:16:18.000,165,9571025,-795,0,1655221475,6281.488104349999,-1144.078804259996,24529.239782159995 2022-06-14,17:16:19.000,165,9571045,-795,0,1655221476,6281.494840659994,-1144.092902520002,24529.225807920004 2022-06-14,17:16:20.000,165,9570984,-114,0,1655221477,6281.488104349999,-1144.092902520002,24529.239782159995 2022-06-14,17:16:21.000,165,9571041,-795,0,1655221478,6281.407268629999,-1144.0999516500015,24529.072091279995 2022-06-14,17:16:22.000,165,9571082,885,0,1655221479,6281.474631729994,-1144.1070007800008,24529.176898080004 2022-06-14,17:16:23.000,165,9570994,-795,0,1655221480,6281.387059699999,-1144.0999516500015,24529.204846560002 2022-06-14,17:16:24.000,165,9571019,-195,0,1655221481,6281.353378149994,-1144.128148169999,24529.190872319996 2022-06-14,17:16:25.000,165,9571008,-795,0,1655221482,6281.272542429993,-1144.149295559997,24529.079078400006 2022-06-14,17:16:26.000,165,9570995,-675,0,1655221483,6281.279278739996,-1144.149295559997,24529.12100112001 2022-06-14,17:16:27.000,165,9571017,-795,0,1655221484,6281.319696599996,-1144.149295559997,24529.1838852 2022-06-14,17:16:28.000,165,9571037,-795,0,1655221485,6281.3129602899935,-1144.1633938199957,24529.2537564 2022-06-14,17:16:29.000,165,9571041,-795,0,1655221486,6281.279278739996,-1144.170442949995,24529.2537564 2022-06-14,17:16:30.000,165,9571084,965,0,1655221487,6281.218651949996,-1144.1986394699998,24529.225807920004 2022-06-14,17:16:31.000,165,9571032,-795,0,1655221488,6281.083925749997,-1144.1915903400004,24529.127988240005 2022-06-14,17:16:32.000,165,9571094,-795,0,1655221489,6281.097398369995,-1144.2056885999991,24529.100039760007 2022-06-14,17:16:33.000,165,9571048,-795,0,1655221490,6281.110870989993,-1144.2127377299985,24529.16292384 2022-06-14,17:16:34.000,165,9571069,-795,0,1655221491,6281.083925749997,-1144.2338851199966,24529.260743519997 2022-06-14,17:16:35.000,165,9571018,-795,0,1655221492,6281.009826339992,-1144.2691307700006,24529.197859440006 2022-06-14,17:16:36.000,165,9571001,-795,0,1655221493,6280.982881099997,-1144.2691307700006,24529.16292384 2022-06-14,17:16:37.000,165,9571010,-795,0,1655221494,6281.016562649995,-1144.2761799,24529.295679120005 2022-06-14,17:16:38.000,165,9571076,-795,0,1655221495,6280.9559358599945,-1144.297327289998,24529.274717760003 2022-06-14,17:16:39.000,165,9571030,-795,0,1655221496,6280.902045379997,-1144.3184746799961,24529.218820800008 2022-06-14,17:16:40.000,165,9571032,325,0,1655221497,6280.881836449997,-1144.3537203300002,24529.2537564 2022-06-14,17:16:41.000,165,9570999,-795,0,1655221431,6280.706692389998,-1144.3537203300002,24529.13497536 2022-06-14,17:16:42.000,165,9571047,-795,0,1655221432,6280.780791799996,-1144.3748677199983,24529.148949600007 2022-06-14,17:16:43.000,165,9570974,-795,0,1655221433,6280.706692389998,-1144.3819168499977,24529.218820800008 2022-06-14,17:16:44.000,165,9570985,-795,0,1655221434,6280.639329289996,-1144.3960151099964,24529.141962479996 2022-06-14,17:16:45.000,165,9570940,1045,0,1655221435,6280.551757259993,-1144.4030642399957,24529.114014 2022-06-14,17:16:46.000,165,9571076,-795,0,1655221436,6280.5989114299955,-1144.424211630001,24529.204846560002 2022-06-14,17:16:47.000,165,9571069,45,0,1655221437,6280.585438809998,-1144.410113369995,24529.197859440006 2022-06-14,17:16:48.000,165,9570959,845,0,1655221438,6280.531548329993,-1144.4312607600004,24529.274717760003 2022-06-14,17:16:49.000,165,9571101,-795,0,1655221439,6280.524812019998,-1144.4383098899998,24529.239782159995 2022-06-14,17:16:50.000,165,9571025,485,0,1655221440,6280.470921539993,-1144.424211630001,24529.28170488 2022-06-14,17:16:51.000,165,9570998,-795,0,1655221441,6280.430503679992,-1144.4524081499985,24529.2537564 2022-06-14,17:16:52.000,165,9571021,-795,0,1655221442,6280.410294749992,-1144.4594572799979,24529.239782159995 2022-06-14,17:16:53.000,165,9571030,-795,0,1655221443,6280.464185229997,-1144.4735555399966,24529.28170488 2022-06-14,17:16:54.000,165,9570996,-595,0,1655221444,6280.423767369997,-1144.4876537999953,24529.2537564 2022-06-14,17:16:55.000,165,9570978,525,0,1655221445,6280.349667959992,-1144.494702930002,24529.260743519997 2022-06-14,17:16:56.000,165,9571040,-795,0,1655221446,6280.336195339994,-1144.51585032,24529.239782159995 2022-06-14,17:16:57.000,165,9570997,-795,0,1655221447,6280.073479249993,-1144.5088011900007,24528.89741328 2022-06-14,17:16:58.000,165,9571067,-795,0,1655221448,6280.167787589999,-1144.536997709998,24529.01619432 2022-06-14,17:16:59.000,165,9571068,5,0,1655221449,6280.3564042699945,-1144.5440468399975,24529.274717760003 2022-06-14,17:17:00.000,165,9571023,-795,0,1655221450,6280.309250099999,-1144.5722433600022,24529.28869200001 2022-06-14,17:17:01.000,165,9571017,-795,0,1655221451,6280.336195339994,-1144.607489009999,24529.28869200001 2022-06-14,17:17:02.000,165,9571067,285,0,1655221452,6280.214941759994,-1144.586341620001,24529.155936720003 2022-06-14,17:17:03.000,165,9571050,-795,0,1655221453,6280.228414379999,-1144.586341620001,24529.204846560002 2022-06-14,17:17:04.000,165,9571059,285,0,1655221454,6280.221678069996,-1144.6145381399983,24529.225807920004 2022-06-14,17:17:05.000,165,9570993,885,0,1655221455,6280.235150689994,-1144.6145381399983,24529.211833679998 2022-06-14,17:17:06.000,165,9570999,485,0,1655221456,6280.181260209996,-1144.6215872699977,24529.16292384 2022-06-14,17:17:07.000,165,9571068,-795,0,1655221457,6280.187996519999,-1144.6215872699977,24529.155936720003 2022-06-14,17:17:08.000,165,9571043,-755,0,1655221458,6280.2418869999965,-1144.6427346599958,24529.267730640007 2022-06-14,17:17:09.000,165,9570998,-795,0,1655221459,6280.2418869999965,-1144.6638820500011,24529.23279504 2022-06-14,17:17:10.000,165,9571113,645,0,1655221460,6280.214941759994,-1144.6568329200018,24529.246769280006 2022-06-14,17:17:11.000,165,9571012,-795,0,1655221461,6280.1273697299985,-1144.6920785699986,24529.093052639997 2022-06-14,17:17:12.000,165,9571094,-795,0,1655221462,6280.154314969994,-1144.7061768299973,24529.072091279995 2022-06-14,17:17:13.000,165,9571053,-795,0,1655221463,6280.194732829994,-1144.720275089996,24529.176898080004 2022-06-14,17:17:14.000,165,9571050,-795,0,1655221464,6280.255359619994,-1144.7414224800013,24529.197859440006 2022-06-14,17:17:15.000,165,9570963,-795,0,1655221465,6280.214941759994,-1144.75552074,24529.197859440006 2022-06-14,17:17:16.000,165,9571052,-795,0,1655221466,6280.2418869999965,-1144.7907663899969,24529.176898080004 2022-06-14,17:17:17.000,165,9571040,245,0,1655221467,6280.289041169999,-1144.8048646499956,24529.239782159995 2022-06-14,17:17:18.000,165,9571110,-795,0,1655221468,6280.2418869999965,-1144.8048646499956,24529.246769280006 2022-06-14,17:17:19.000,165,9571045,-795,0,1655221469,6280.2418869999965,-1144.8612576899977,24529.2537564 2022-06-14,17:17:20.000,165,9571027,-795,0,1655221470,6280.282304859997,-1144.868306819997,24529.2537564 2022-06-14,17:17:21.000,165,9570995,-795,0,1655221471,6280.1475786599985,-1144.8824050799958,24529.06510416 2022-06-14,17:17:22.000,165,9571020,-795,0,1655221472,6280.221678069996,-1144.8824050799958,24529.141962479996 2022-06-14,17:17:23.000,165,9570982,1125,0,1655221473,6280.275568549994,-1144.9106016000005,24529.28170488 2022-06-14,17:17:24.000,165,9571072,-354,0,1655221474,6280.309250099999,-1144.9176507299999,24529.267730640007 2022-06-14,17:17:25.000,165,9571024,365,0,1655221475,6280.329459029999,-1144.9317489899986,24529.30266624 2022-06-14,17:17:26.000,165,9571048,-74,0,1655221476,6280.221678069996,-1144.9528963799967,24529.197859440006 2022-06-14,17:17:27.000,165,9571085,-795,0,1655221477,6280.255359619994,-1144.9246998599992,24529.23279504 2022-06-14,17:17:28.000,165,9571016,-795,0,1655221478,6280.268832239999,-1144.9317489899986,24529.28170488 2022-06-14,17:17:29.000,165,9571052,-795,0,1655221479,6280.255359619994,-1144.9528963799967,24529.260743519997 2022-06-14,17:17:30.000,165,9571078,765,0,1655221480,6280.309250099999,-1144.9669946399954,24529.295679120005 2022-06-14,17:17:31.000,165,9571057,845,0,1655221481,6280.275568549994,-1144.9669946399954,24529.28170488 2022-06-14,17:17:32.000,165,9571014,-795,0,1655221482,6280.235150689994,-1144.959945509996,24529.239782159995 2022-06-14,17:17:33.000,165,9571048,-195,0,1655221483,6280.289041169999,-1144.9810929000014,24529.358563199996 2022-06-14,17:17:34.000,165,9571044,-235,0,1655221484,6280.268832239999,-1144.9528963799967,24529.323627600003 2022-06-14,17:17:35.000,165,9571013,-434,0,1655221485,6280.248623309999,-1144.9810929000014,24529.267730640007 2022-06-14,17:17:36.000,165,9571036,645,0,1655221486,6280.113897109994,-1144.9458472499973,24529.107026880003 2022-06-14,17:17:37.000,165,9571002,325,0,1655221487,6280.120633419996,-1144.938798119998,24529.16991096001 2022-06-14,17:17:38.000,165,9571050,-795,0,1655221488,6280.235150689994,-1144.9246998599992,24529.295679120005 2022-06-14,17:17:39.000,165,9571052,685,0,1655221489,6280.228414379999,-1144.8965033400018,24529.309653359996 2022-06-14,17:17:40.000,165,9571004,725,0,1655221490,6280.248623309999,-1144.8894542099952,24529.260743519997 2022-06-14,17:17:41.000,165,9571005,685,0,1655221491,6280.140842349996,-1144.8753559499964,24529.225807920004 2022-06-14,17:17:42.000,165,9571050,-795,0,1655221492,6280.181260209996,-1144.8612576899977,24529.23279504 2022-06-14,17:17:43.000,165,9570995,445,0,1655221493,6280.154314969994,-1144.8119137800022,24529.239782159995 2022-06-14,17:17:44.000,165,9570979,-795,0,1655221494,6280.053270319993,-1144.8048646499956,24529.30266624 2022-06-14,17:17:45.000,165,9570998,-515,0,1655221495,6279.938753049995,-1144.7978155199962,24529.204846560002 2022-06-14,17:17:46.000,165,9571077,-795,0,1655221496,6279.965698289998,-1144.7625698699994,24529.23279504 2022-06-14,17:17:47.000,165,9571052,-795,0,1655221497,6279.9993798399955,-1144.7484716100007,24529.379524559998 2022-06-14,17:17:48.000,165,9571047,-795,0,1655221431,6279.830972089992,-1144.6850294399992,24529.239782159995 2022-06-14,17:17:49.000,165,9571096,485,0,1655221432,6279.8848625699975,-1144.7061768299973,24529.33061472 2022-06-14,17:17:50.000,165,9571041,-795,0,1655221433,6279.932016739993,-1144.720275089996,24529.33061472 2022-06-14,17:17:51.000,165,9571026,-114,0,1655221434,6279.8511810199925,-1144.7132259599966,24529.197859440006 2022-06-14,17:17:52.000,165,9571014,-795,0,1655221435,6279.864653639997,-1144.720275089996,24529.30266624 2022-06-14,17:17:53.000,165,9571031,965,0,1655221436,6279.783817919997,-1144.720275089996,24529.190872319996 2022-06-14,17:17:54.000,165,9571006,-795,0,1655221437,6279.756872679995,-1144.7132259599966,24529.267730640007 2022-06-14,17:17:55.000,165,9571029,-795,0,1655221438,6279.830972089992,-1144.7273242199954,24529.414460160006 2022-06-14,17:17:56.000,165,9571022,85,0,1655221439,6279.817499469995,-1144.7273242199954,24529.44939576 2022-06-14,17:17:57.000,165,9571007,-795,0,1655221440,6279.830972089992,-1144.734373350002,24529.379524559998 2022-06-14,17:17:58.000,165,9571035,605,0,1655221441,6279.709718509999,-1144.7484716100007,24529.23279504 2022-06-14,17:17:59.000,165,9571038,-635,0,1655221442,6279.7366637499945,-1144.7484716100007,24529.365550320006 2022-06-14,17:18:00.000,165,9571057,-635,0,1655221443,6279.702982199997,-1144.75552074,24529.316640480007 2022-06-14,17:18:01.000,165,9570958,-795,0,1655221444,6279.608673859999,-1144.7414224800013,24529.218820800008 2022-06-14,17:18:02.000,165,9571020,124,0,1655221445,6279.601937549996,-1144.7625698699994,24529.28170488 2022-06-14,17:18:03.000,165,9571016,-795,0,1655221446,6279.588464929999,-1144.7978155199962,24529.274717760003 2022-06-14,17:18:04.000,165,9571080,-595,0,1655221447,6279.406584559998,-1144.7907663899969,24529.06510416 2022-06-14,17:18:05.000,165,9571152,1005,0,1655221448,6279.359430389995,-1144.7837172599975,24529.00222008001 2022-06-14,17:18:06.000,165,9571103,-795,0,1655221449,6279.5278381399985,-1144.7696189999988,24529.260743519997 2022-06-14,17:18:07.000,165,9571082,805,0,1655221450,6279.588464929999,-1144.7766681299981,24529.344588960004 2022-06-14,17:18:08.000,165,9571004,-155,0,1655221451,6279.534574449994,-1144.75552074,24529.28170488 2022-06-14,17:18:09.000,165,9571054,765,0,1655221452,6279.487420279998,-1144.7484716100007,24529.372537440002 2022-06-14,17:18:10.000,165,9571047,-795,0,1655221453,6279.507629209998,-1144.7414224800013,24529.42144728 2022-06-14,17:18:11.000,165,9571077,605,0,1655221454,6279.372903009993,-1144.7414224800013,24529.28869200001 2022-06-14,17:18:12.000,165,9571061,-515,0,1655221455,6279.406584559998,-1144.720275089996,24529.33760184001 2022-06-14,17:18:13.000,165,9571021,-795,0,1655221456,6279.440266109996,-1144.7696189999988,24529.442408640003 2022-06-14,17:18:14.000,165,9571116,-795,0,1655221457,6279.399848249996,-1144.7273242199954,24529.358563199996 2022-06-14,17:18:15.000,165,9571023,485,0,1655221458,6279.366166699998,-1144.734373350002,24529.386511680008 2022-06-14,17:18:16.000,165,9571045,-795,0,1655221459,6279.238176809995,-1144.720275089996,24529.218820800008 2022-06-14,17:18:17.000,165,9571031,165,0,1655221460,6279.238176809995,-1144.699127699998,24529.190872319996 2022-06-14,17:18:18.000,165,9571023,-795,0,1655221461,6279.319012529995,-1144.6779803099998,24529.365550320006 2022-06-14,17:18:19.000,165,9571022,-795,0,1655221462,6279.305539909998,-1144.6638820500011,24529.379524559998 2022-06-14,17:18:20.000,165,9571059,-795,0,1655221463,6279.292067289993,-1144.6427346599958,24529.386511680008 2022-06-14,17:18:21.000,165,9570997,605,0,1655221464,6279.204495259997,-1144.6356855299964,24529.2537564 2022-06-14,17:18:22.000,165,9571067,805,0,1655221465,6279.2314404999925,-1144.6004398799996,24529.30266624 2022-06-14,17:18:23.000,165,9571061,-795,0,1655221466,6279.197758949995,-1144.5792924900015,24529.2537564 2022-06-14,17:18:24.000,165,9571005,-434,0,1655221467,6279.157341089995,-1144.5792924900015,24529.274717760003 2022-06-14,17:18:25.000,165,9571008,765,0,1655221468,6279.110186919999,-1144.5651942299955,24529.16991096001 2022-06-14,17:18:26.000,165,9571005,605,0,1655221469,6279.089977989999,-1144.5299485799987,24529.176898080004 2022-06-14,17:18:27.000,165,9571042,-795,0,1655221470,6279.157341089995,-1144.5088011900007,24529.316640480007 2022-06-14,17:18:28.000,165,9571050,45,0,1655221471,6279.123659539997,-1144.4665064099972,24529.274717760003 2022-06-14,17:18:29.000,165,9571032,-795,0,1655221472,6279.1371321599945,-1144.4312607600004,24529.246769280006 2022-06-14,17:18:30.000,165,9571022,765,0,1655221473,6279.110186919999,-1144.4312607600004,24529.239782159995 2022-06-14,17:18:31.000,165,9571008,1285,0,1655221474,6279.069769059999,-1144.3748677199983,24529.204846560002 2022-06-14,17:18:32.000,165,9571044,-795,0,1655221475,6279.002405959996,-1144.3607694599996,24529.107026880003 2022-06-14,17:18:33.000,165,9571047,-795,0,1655221476,6278.955251789994,-1144.3325729400021,24529.08606552 2022-06-14,17:18:34.000,165,9571041,245,0,1655221477,6279.063032749997,-1144.3255238099955,24529.260743519997 2022-06-14,17:18:35.000,165,9570995,-795,0,1655221478,6279.096714299994,-1144.255032510002,24529.274717760003 2022-06-14,17:18:36.000,165,9571011,-795,0,1655221479,6279.056296439994,-1144.2620816400013,24529.267730640007 2022-06-14,17:18:37.000,165,9571090,365,0,1655221480,6278.995669649994,-1144.255032510002,24529.16991096001 2022-06-14,17:18:38.000,165,9571102,-795,0,1655221481,6278.955251789994,-1144.2479833799953,24529.058117040004 2022-06-14,17:18:39.000,165,9571048,725,0,1655221482,6279.009142269999,-1144.2127377299985,24529.155936720003 2022-06-14,17:18:40.000,165,9570982,-795,0,1655221483,6278.982197029996,-1144.184541210001,24529.13497536 2022-06-14,17:18:41.000,165,9571001,1165,0,1655221484,6278.935042859994,-1144.170442949995,24529.030168560006 2022-06-14,17:18:42.000,165,9571036,-795,0,1655221485,6278.935042859994,-1144.1351972999983,24529.107026880003 2022-06-14,17:18:43.000,165,9571006,1165,0,1655221486,6278.975460719994,-1144.128148169999,24529.16991096001 2022-06-14,17:18:44.000,165,9570996,-795,0,1655221487,6278.961988099996,-1144.1070007800008,24529.176898080004 2022-06-14,17:18:45.000,165,9571015,-795,0,1655221488,6278.935042859994,-1144.0647059999974,24529.190872319996 2022-06-14,17:18:46.000,165,9571086,-795,0,1655221489,6278.827261899998,-1144.0999516500015,24529.044142799998 2022-06-14,17:18:47.000,165,9571072,-795,0,1655221490,6278.759898799995,-1144.0647059999974,24529.009207200004 2022-06-14,17:18:48.000,165,9571138,-434,0,1655221491,6278.786844039998,-1144.0294603500006,24528.96728448 2022-06-14,17:18:49.000,165,9571043,-795,0,1655221492,6278.813789279993,-1144.0012638299959,24529.037155680002 2022-06-14,17:18:50.000,165,9570973,-795,0,1655221493,6278.793580349993,-1143.9801164399978,24529.08606552 2022-06-14,17:18:51.000,165,9571031,-675,0,1655221494,6278.672326769993,-1143.9871655699972,24528.94632312 2022-06-14,17:18:52.000,165,9571004,445,0,1655221495,6278.679063079995,-1143.9730673099984,24529.044142799998 2022-06-14,17:18:53.000,165,9570971,485,0,1655221496,6278.706008319998,-1143.9307725300023,24529.141962479996 2022-06-14,17:18:54.000,165,9571113,605,0,1655221497,6278.658854149995,-1143.9166742699963,24528.988245840002 2022-06-14,17:18:55.000,165,9571073,965,0,1655221431,6278.5173916399945,-1143.8743794900001,24528.96728448 2022-06-14,17:18:56.000,165,9571054,-795,0,1655221432,6278.470237469999,-1143.853232100002,24528.890426160004 2022-06-14,17:18:57.000,165,9571064,-795,0,1655221433,6278.524127949997,-1143.8743794900001,24528.7995936 2022-06-14,17:18:58.000,165,9571085,-155,0,1655221434,6278.584754739997,-1143.8320847099967,24528.932348880007 2022-06-14,17:18:59.000,165,9571052,-795,0,1655221435,6278.638645219995,-1143.8038881899993,24529.01619432 2022-06-14,17:19:00.000,165,9571038,-795,0,1655221436,6278.625172599997,-1143.79683906,24529.01619432 2022-06-14,17:19:01.000,165,9571023,404,0,1655221437,6278.584754739997,-1143.7686425399952,24529.037155680002 2022-06-14,17:19:02.000,165,9571067,565,0,1655221438,6278.530864259992,-1143.7545442799965,24529.023181439996 2022-06-14,17:19:03.000,165,9571004,-235,0,1655221439,6278.416346989994,-1143.7333968899984,24528.855490559996 2022-06-14,17:19:04.000,165,9571069,-274,0,1655221440,6278.389401749999,-1143.726347759999,24528.855490559996 2022-06-14,17:19:05.000,165,9570962,845,0,1655221441,6278.429819609999,-1143.705200370001,24528.911387520006 2022-06-14,17:19:06.000,165,9571032,-795,0,1655221442,6278.382665439996,-1143.6417581999995,24528.855490559996 2022-06-14,17:19:07.000,165,9571045,-795,0,1655221443,6278.436555919994,-1143.6417581999995,24528.84850344 2022-06-14,17:19:08.000,165,9571047,525,0,1655221444,6278.396138059994,-1143.599463419996,24528.89741328 2022-06-14,17:19:09.000,165,9571052,-795,0,1655221445,6278.261411859996,-1143.613561680002,24528.68081256 2022-06-14,17:19:10.000,165,9571059,525,0,1655221446,6278.389401749999,-1143.5924142899967,24528.883439040008 2022-06-14,17:19:11.000,165,9571054,-795,0,1655221447,6278.126685659998,-1143.5712668999986,24528.527095920006 2022-06-14,17:19:12.000,165,9571123,325,0,1655221448,6278.227730309998,-1143.5501195100005,24528.652864080002 2022-06-14,17:19:13.000,165,9571052,-795,0,1655221449,6278.402874369996,-1143.5501195100005,24528.84850344 2022-06-14,17:19:14.000,165,9570974,-795,0,1655221450,6278.409610679999,-1143.5148738599964,24528.911387520006 2022-06-14,17:19:15.000,165,9570974,605,0,1655221451,6278.4230832999965,-1143.5007755999977,24528.83452920001 2022-06-14,17:19:16.000,165,9571052,-515,0,1655221452,6278.416346989994,-1143.5289721199952,24528.841516320004 2022-06-14,17:19:17.000,165,9571015,-795,0,1655221453,6278.530864259992,-1143.5289721199952,24528.855490559996 2022-06-14,17:19:18.000,165,9571134,805,0,1655221454,6278.429819609999,-1143.5430703800012,24528.77863224 2022-06-14,17:19:19.000,165,9571069,365,0,1655221455,6278.503919019997,-1143.5430703800012,24528.82754208 2022-06-14,17:19:20.000,165,9571066,404,0,1655221456,6278.5173916399945,-1143.5219229899958,24528.862477680006 2022-06-14,17:19:21.000,165,9571019,-795,0,1655221457,6278.490446399999,-1143.5501195100005,24528.687799679996 2022-06-14,17:19:22.000,165,9571026,-795,0,1655221458,6278.551073189992,-1143.5430703800012,24528.771645120003 2022-06-14,17:19:23.000,165,9571017,885,0,1655221459,6278.625172599997,-1143.5642177699992,24528.890426160004 2022-06-14,17:19:24.000,165,9571027,-354,0,1655221460,6278.652117839993,-1143.5924142899967,24528.876451919998 2022-06-14,17:19:25.000,165,9571056,-795,0,1655221461,6278.6655904599975,-1143.599463419996,24528.841516320004 2022-06-14,17:19:26.000,165,9571065,845,0,1655221462,6278.571282119992,-1143.613561680002,24528.792606480005 2022-06-14,17:19:27.000,165,9571100,805,0,1655221463,6278.618436289995,-1143.599463419996,24528.771645120003 2022-06-14,17:19:28.000,165,9571017,-795,0,1655221464,6278.638645219995,-1143.5712668999986,24528.84850344 2022-06-14,17:19:29.000,165,9570973,-795,0,1655221465,6278.6319089099925,-1143.578316029998,24528.83452920001 2022-06-14,17:19:30.000,165,9571000,-795,0,1655221466,6278.672326769993,-1143.613561680002,24528.862477680006 2022-06-14,17:19:31.000,165,9571041,365,0,1655221467,6278.564545809997,-1143.6276599400007,24528.771645120003 2022-06-14,17:19:32.000,165,9571055,-795,0,1655221468,6278.618436289995,-1143.63470907,24528.869464800002 2022-06-14,17:19:33.000,165,9570964,-795,0,1655221469,6278.685799389998,-1143.5924142899967,24528.91837464 2022-06-14,17:19:34.000,165,9571195,-795,0,1655221470,6278.652117839993,-1143.6206108100014,24528.89741328 2022-06-14,17:19:35.000,165,9570985,-795,0,1655221471,6278.638645219995,-1143.6065125499954,24528.813567840007 2022-06-14,17:19:36.000,165,9571023,-795,0,1655221472,6278.5376005699945,-1143.6488073299988,24528.77863224 2022-06-14,17:19:37.000,165,9571022,885,0,1655221473,6278.5173916399945,-1143.6558564599982,24528.708761039998 2022-06-14,17:19:38.000,165,9571087,445,0,1655221474,6278.638645219995,-1143.6276599400007,24528.925361759997 2022-06-14,17:19:39.000,165,9571030,-795,0,1655221475,6278.618436289995,-1143.6206108100014,24528.925361759997 2022-06-14,17:19:40.000,165,9571000,485,0,1655221476,6278.618436289995,-1143.6488073299988,24528.94632312 2022-06-14,17:19:41.000,165,9571050,-795,0,1655221477,6278.578018429995,-1143.6276599400007,24528.84850344 2022-06-14,17:19:42.000,165,9571050,85,0,1655221478,6278.524127949997,-1143.63470907,24528.736709519995 2022-06-14,17:19:43.000,165,9571045,-795,0,1655221479,6278.551073189992,-1143.6065125499954,24528.869464800002 2022-06-14,17:19:44.000,165,9570999,-795,0,1655221480,6278.571282119992,-1143.6065125499954,24528.869464800002 2022-06-14,17:19:45.000,165,9571038,-795,0,1655221481,6278.591491049992,-1143.5712668999986,24528.869464800002 2022-06-14,17:19:46.000,165,9571021,-395,0,1655221482,6278.5376005699945,-1143.5360212500018,24528.792606480005 2022-06-14,17:19:47.000,165,9571042,205,0,1655221483,6278.530864259992,-1143.4937264699984,24528.792606480005 2022-06-14,17:19:48.000,165,9571016,-795,0,1655221484,6278.578018429995,-1143.4373334299962,24528.925361759997 2022-06-14,17:19:49.000,165,9570991,-795,0,1655221485,6278.564545809997,-1143.4443825599956,24528.890426160004 2022-06-14,17:19:50.000,165,9571093,-795,0,1655221486,6278.551073189992,-1143.4091369099988,24528.89741328 2022-06-14,17:19:51.000,165,9570962,-795,0,1655221487,6278.436555919994,-1143.3879895200007,24528.715748160008 2022-06-14,17:19:52.000,165,9571078,-795,0,1655221488,6278.450028539999,-1143.4091369099988,24528.764658000007 2022-06-14,17:19:53.000,165,9571046,-555,0,1655221489,6278.470237469999,-1143.3668421299953,24528.813567840007 2022-06-14,17:19:54.000,165,9570972,-795,0,1655221490,6278.450028539999,-1143.359792999996,24528.855490559996 2022-06-14,17:19:55.000,165,9571047,965,0,1655221491,6278.429819609999,-1143.3456947399973,24528.876451919998 2022-06-14,17:19:56.000,165,9571016,-795,0,1655221492,6278.409610679999,-1143.3668421299953,24528.771645120003 2022-06-14,17:19:57.000,165,9571111,685,0,1655221493,6278.429819609999,-1143.359792999996,24528.89741328 2022-06-14,17:19:58.000,165,9571038,-434,0,1655221494,6278.375929129994,-1143.3527438699966,24528.84850344 2022-06-14,17:19:59.000,165,9571032,-795,0,1655221495,6278.362456509996,-1143.3527438699966,24528.77863224 2022-06-14,17:20:00.000,165,9571013,765,0,1655221496,6278.342247579996,-1143.3456947399973,24528.75068376 2022-06-14,17:20:01.000,165,9571061,-795,0,1655221497,6278.241202929996,-1143.3456947399973,24528.541070159998 2022-06-14,17:20:02.000,165,9571063,-795,0,1655221431,6278.173839829993,-1143.3315964799986,24528.506134560004 2022-06-14,17:20:03.000,165,9571034,965,0,1655221432,6278.1805761399955,-1143.2822525699958,24528.645876960007 2022-06-14,17:20:04.000,165,9571032,-315,0,1655221433,6278.355720199994,-1143.2893016999951,24528.792606480005 2022-06-14,17:20:05.000,165,9571019,404,0,1655221434,6278.335511269994,-1143.247006919999,24528.806580719996 2022-06-14,17:20:06.000,165,9571003,924,0,1655221435,6278.328774959999,-1143.225859530001,24528.771645120003 2022-06-14,17:20:07.000,165,9571056,-795,0,1655221436,6278.194048759993,-1143.1976630099962,24528.56203152 2022-06-14,17:20:08.000,165,9571024,765,0,1655221437,6278.241202929996,-1143.1483191000007,24528.722735280004 2022-06-14,17:20:09.000,165,9571024,-755,0,1655221438,6278.194048759993,-1143.134220840002,24528.736709519995 2022-06-14,17:20:10.000,165,9571005,-795,0,1655221439,6278.220993999996,-1143.0919260599985,24528.715748160008 2022-06-14,17:20:11.000,165,9571052,1285,0,1655221440,6278.167103519998,-1143.0778277999998,24528.68081256 2022-06-14,17:20:12.000,165,9570955,845,0,1655221441,6278.1603672099955,-1143.1060243199972,24528.6598512 2022-06-14,17:20:13.000,165,9571003,-795,0,1655221442,6278.0660588699975,-1143.1060243199972,24528.624915600005 2022-06-14,17:20:14.000,165,9571025,404,0,1655221443,6278.133421969993,-1143.1060243199972,24528.736709519995 2022-06-14,17:20:15.000,165,9571031,605,0,1655221444,6278.079531489995,-1143.120122579996,24528.708761039998 2022-06-14,17:20:16.000,165,9571049,-35,0,1655221445,6278.052586249993,-1143.120122579996,24528.673825440004 2022-06-14,17:20:17.000,165,9570996,285,0,1655221446,6277.884178499997,-1143.1483191000007,24528.436263360003 2022-06-14,17:20:18.000,165,9571056,-35,0,1655221447,6277.857233259994,-1143.134220840002,24528.478186080007 2022-06-14,17:20:19.000,165,9571037,-795,0,1655221448,6277.890914809999,-1143.1483191000007,24528.520108799996 2022-06-14,17:20:20.000,165,9570988,-795,0,1655221449,6277.742715989996,-1143.2047121399955,24528.3454308 2022-06-14,17:20:21.000,165,9571048,-795,0,1655221450,6277.951541599992,-1143.1906138799968,24528.58299288 2022-06-14,17:20:22.000,165,9571091,-795,0,1655221451,6278.005432079997,-1143.1694664899987,24528.673825440004 2022-06-14,17:20:23.000,165,9571046,-795,0,1655221452,6277.863969569997,-1143.225859530001,24528.471198959996 2022-06-14,17:20:24.000,165,9571031,-795,0,1655221453,6277.890914809999,-1143.2117612700022,24528.51312168 2022-06-14,17:20:25.000,165,9571037,-795,0,1655221454,6277.951541599992,-1143.225859530001,24528.58299288 2022-06-14,17:20:26.000,165,9570996,-795,0,1655221455,6277.8033427799965,-1143.247006919999,24528.408314880005 2022-06-14,17:20:27.000,165,9571072,-795,0,1655221456,6277.978486839995,-1143.2540560499983,24528.603954240003 2022-06-14,17:20:28.000,165,9571021,-354,0,1655221457,6277.951541599992,-1143.2893016999951,24528.555044400004 2022-06-14,17:20:29.000,165,9571051,-795,0,1655221458,6278.005432079997,-1143.2893016999951,24528.68081256 2022-06-14,17:20:30.000,165,9571020,-795,0,1655221459,6278.018904699995,-1143.2963508300018,24528.589979999997 2022-06-14,17:20:31.000,165,9571084,765,0,1655221460,6277.911123739999,-1143.3033999600011,24528.45023760001 2022-06-14,17:20:32.000,165,9571045,245,0,1655221461,6277.938068979995,-1143.3245473499992,24528.457224720005 2022-06-14,17:20:33.000,165,9571051,-795,0,1655221462,6277.985223149997,-1143.3245473499992,24528.56203152 2022-06-14,17:20:34.000,165,9571045,-795,0,1655221463,6278.039113629995,-1143.3315964799986,24528.603954240003 2022-06-14,17:20:35.000,165,9571052,-235,0,1655221464,6278.045849939997,-1143.2963508300018,24528.51312168 2022-06-14,17:20:36.000,165,9571062,924,0,1655221465,6278.018904699995,-1143.3245473499992,24528.478186080007 2022-06-14,17:20:37.000,165,9571038,-795,0,1655221466,6278.086267799998,-1143.2752034399964,24528.603954240003 2022-06-14,17:20:38.000,165,9571087,124,0,1655221467,6278.005432079997,-1143.2963508300018,24528.45023760001 2022-06-14,17:20:39.000,165,9570997,485,0,1655221468,6278.052586249993,-1143.247006919999,24528.527095920006 2022-06-14,17:20:40.000,165,9571038,-795,0,1655221469,6278.099740419995,-1143.2540560499983,24528.51312168 2022-06-14,17:20:41.000,165,9571018,-675,0,1655221470,6278.0323773199925,-1143.2611051799977,24528.429276240007 2022-06-14,17:20:42.000,165,9571048,-795,0,1655221471,6278.059322559995,-1143.2399577899996,24528.548057280008 2022-06-14,17:20:43.000,165,9571045,325,0,1655221472,6278.140158279995,-1143.225859530001,24528.61094136 2022-06-14,17:20:44.000,165,9571062,-274,0,1655221473,6278.146894589998,-1143.247006919999,24528.61094136 2022-06-14,17:20:45.000,165,9571041,165,0,1655221474,6278.1603672099955,-1143.268154309997,24528.576005760006 2022-06-14,17:20:46.000,165,9571033,-795,0,1655221475,6278.119949349995,-1143.2893016999951,24528.46421184 2022-06-14,17:20:47.000,165,9571059,-795,0,1655221476,6278.153630899993,-1143.3315964799986,24528.51312168 2022-06-14,17:20:48.000,165,9570991,-795,0,1655221477,6278.194048759993,-1143.3527438699966,24528.527095920006 2022-06-14,17:20:49.000,165,9571057,-715,0,1655221478,6278.227730309998,-1143.4020877799994,24528.541070159998 2022-06-14,17:20:50.000,165,9571047,-795,0,1655221479,6278.261411859996,-1143.465529950001,24528.652864080002 2022-06-14,17:20:51.000,165,9571031,-675,0,1655221480,6278.227730309998,-1143.5219229899958,24528.49216032 2022-06-14,17:20:52.000,165,9571016,525,0,1655221481,6278.295093409994,-1143.5360212500018,24528.51312168 2022-06-14,17:20:53.000,165,9570997,-795,0,1655221482,6278.348983889999,-1143.5853651599973,24528.6598512 2022-06-14,17:20:54.000,165,9571093,-795,0,1655221483,6278.362456509996,-1143.6488073299988,24528.645876960007 2022-06-14,17:20:55.000,165,9571054,-795,0,1655221484,6278.375929129994,-1143.6558564599982,24528.548057280008 2022-06-14,17:20:56.000,165,9571042,445,0,1655221485,6278.348983889999,-1143.6770038499963,24528.46421184 2022-06-14,17:20:57.000,165,9571031,485,0,1655221486,6278.342247579996,-1143.6911021100022,24528.46421184 2022-06-14,17:20:58.000,165,9571011,-795,0,1655221487,6278.470237469999,-1143.6629055899975,24528.61792848001 2022-06-14,17:20:59.000,165,9571030,525,0,1655221488,6278.497182709994,-1143.6488073299988,24528.694786800006 2022-06-14,17:21:00.000,165,9571008,765,0,1655221489,6278.510655329999,-1143.6840529799956,24528.701773920002 2022-06-14,17:21:01.000,165,9571005,1045,0,1655221490,6278.503919019997,-1143.6417581999995,24528.555044400004 2022-06-14,17:21:02.000,165,9571052,-795,0,1655221491,6278.5376005699945,-1143.6629055899975,24528.652864080002 2022-06-14,17:21:03.000,165,9570981,-795,0,1655221492,6278.578018429995,-1143.6488073299988,24528.596967120007 2022-06-14,17:21:04.000,165,9571020,-795,0,1655221493,6278.598227359995,-1143.6417581999995,24528.645876960007 2022-06-14,17:21:05.000,165,9571030,445,0,1655221494,6278.604963669997,-1143.6629055899975,24528.548057280008 2022-06-14,17:21:06.000,165,9570974,-795,0,1655221495,6278.638645219995,-1143.6770038499963,24528.652864080002 2022-06-14,17:21:07.000,165,9571011,725,0,1655221496,6278.746426179998,-1143.6911021100022,24528.701773920002 2022-06-14,17:21:08.000,165,9571002,-795,0,1655221497,6278.807052969998,-1143.7404460199978,24528.701773920002 2022-06-14,17:21:09.000,165,9571026,404,0,1655221431,6278.6319089099925,-1143.7333968899984,24528.387353520004 2022-06-14,17:21:10.000,165,9570983,-795,0,1655221432,6278.719480939995,-1143.7545442799965,24528.589979999997 2022-06-14,17:21:11.000,165,9571029,-795,0,1655221433,6278.881152379996,-1143.7756916700018,24528.6598512 2022-06-14,17:21:12.000,165,9570997,485,0,1655221434,6278.908097619998,-1143.8109373199986,24528.701773920002 2022-06-14,17:21:13.000,165,9571066,-795,0,1655221435,6278.854207139993,-1143.8250355799973,24528.534083040002 2022-06-14,17:21:14.000,165,9571023,-555,0,1655221436,6278.8946249999935,-1143.8602812300014,24528.548057280008 2022-06-14,17:21:15.000,165,9571027,365,0,1655221437,6279.042823819997,-1143.8320847099967,24528.764658000007 2022-06-14,17:21:16.000,165,9571040,404,0,1655221438,6279.0226148899965,-1143.8109373199986,24528.743696640006 2022-06-14,17:21:17.000,165,9570986,-795,0,1655221439,6279.049560129999,-1143.7897899300006,24528.7995936 2022-06-14,17:21:18.000,165,9571070,-795,0,1655221440,6278.921570239996,-1143.7756916700018,24528.68081256 2022-06-14,17:21:19.000,165,9571016,-795,0,1655221441,6278.948515479999,-1143.7756916700018,24528.78561936001 2022-06-14,17:21:20.000,165,9571013,485,0,1655221442,6278.982197029996,-1143.7686425399952,24528.7297224 2022-06-14,17:21:21.000,165,9570988,-795,0,1655221443,6278.820525589996,-1143.726347759999,24528.63190272 2022-06-14,17:21:22.000,165,9571028,-795,0,1655221444,6278.887888689998,-1143.6981512400016,24528.743696640006 2022-06-14,17:21:23.000,165,9570978,605,0,1655221445,6278.914833929994,-1143.6417581999995,24528.911387520006 2022-06-14,17:21:24.000,165,9571047,325,0,1655221446,6278.759898799995,-1143.63470907,24528.757670879997 2022-06-14,17:21:25.000,165,9571100,685,0,1655221447,6278.571282119992,-1143.5853651599973,24528.596967120007 2022-06-14,17:21:26.000,165,9571063,1085,0,1655221448,6278.712744629993,-1143.5571686399999,24528.806580719996 2022-06-14,17:21:27.000,165,9571039,-635,0,1655221449,6278.800316659996,-1143.5924142899967,24528.883439040008 2022-06-14,17:21:28.000,165,9571026,-795,0,1655221450,6278.820525589996,-1143.5289721199952,24528.869464800002 2022-06-14,17:21:29.000,165,9571033,445,0,1655221451,6278.800316659996,-1143.5571686399999,24528.932348880007 2022-06-14,17:21:30.000,165,9571010,525,0,1655221452,6278.840734519996,-1143.5360212500018,24528.911387520006 2022-06-14,17:21:31.000,165,9570924,-434,0,1655221453,6278.827261899998,-1143.5360212500018,24528.904400399995 2022-06-14,17:21:32.000,165,9571039,645,0,1655221454,6278.847470829998,-1143.5501195100005,24528.855490559996 2022-06-14,17:21:33.000,165,9571037,-795,0,1655221455,6278.935042859994,-1143.578316029998,24528.95331024001 2022-06-14,17:21:34.000,165,9571070,-555,0,1655221456,6278.961988099996,-1143.578316029998,24528.925361759997 2022-06-14,17:21:35.000,165,9570995,-795,0,1655221457,6278.975460719994,-1143.6206108100014,24528.890426160004 2022-06-14,17:21:36.000,165,9571034,-795,0,1655221458,6278.935042859994,-1143.6206108100014,24528.78561936001 2022-06-14,17:21:37.000,165,9571056,-795,0,1655221459,6278.955251789994,-1143.6558564599982,24528.792606480005 2022-06-14,17:21:38.000,165,9571055,-795,0,1655221460,6278.995669649994,-1143.705200370001,24528.78561936001 2022-06-14,17:21:39.000,165,9570977,-395,0,1655221461,6279.150604779992,-1143.726347759999,24529.009207200004 2022-06-14,17:21:40.000,165,9571014,-795,0,1655221462,6279.184286329997,-1143.7686425399952,24528.96728448 2022-06-14,17:21:41.000,165,9571031,-795,0,1655221463,6279.1371321599945,-1143.839133839996,24528.813567840007 2022-06-14,17:21:42.000,165,9571093,-795,0,1655221464,6279.211231569992,-1143.8461829699954,24528.904400399995 2022-06-14,17:21:43.000,165,9570962,-795,0,1655221465,6279.143868469997,-1143.8884777499989,24528.771645120003 2022-06-14,17:21:44.000,165,9571025,-795,0,1655221466,6279.170813709992,-1143.9589690499997,24528.820554960002 2022-06-14,17:21:45.000,165,9570987,845,0,1655221467,6279.238176809995,-1143.9801164399978,24528.876451919998 2022-06-14,17:21:46.000,165,9571034,85,0,1655221468,6279.292067289993,-1144.0083129599952,24528.925361759997 2022-06-14,17:21:47.000,165,9570972,-795,0,1655221469,6279.325748839998,-1144.0506077399987,24528.890426160004 2022-06-14,17:21:48.000,165,9571044,-795,0,1655221470,6279.305539909998,-1144.0506077399987,24528.84850344 2022-06-14,17:21:49.000,165,9571055,-795,0,1655221471,6279.393111939993,-1144.092902520002,24528.960297360005 2022-06-14,17:21:50.000,165,9571044,-515,0,1655221472,6279.406584559998,-1144.078804259996,24528.904400399995 2022-06-14,17:21:51.000,165,9571023,-795,0,1655221473,6279.433529799993,-1144.078804259996,24528.84850344 2022-06-14,17:21:52.000,165,9571029,-795,0,1655221474,6279.480683969996,-1144.0717551299967,24528.869464800002 2022-06-14,17:21:53.000,165,9571023,645,0,1655221475,6279.453738729993,-1144.03650948,24528.771645120003 2022-06-14,17:21:54.000,165,9571010,-795,0,1655221476,6279.514365519994,-1144.0083129599952,24528.84850344 2022-06-14,17:21:55.000,165,9571041,285,0,1655221477,6279.447002419998,-1143.9871655699972,24528.764658000007 2022-06-14,17:21:56.000,165,9571055,-195,0,1655221478,6279.581728619996,-1143.9519199200004,24528.84850344 2022-06-14,17:21:57.000,165,9571022,325,0,1655221479,6279.682773269997,-1143.909625139997,24528.932348880007 2022-06-14,17:21:58.000,165,9571059,-795,0,1655221480,6279.676036959994,-1143.853232100002,24528.94632312 2022-06-14,17:21:59.000,165,9571032,-795,0,1655221481,6279.669300649999,-1143.817986449998,24528.932348880007 2022-06-14,17:22:00.000,165,9571022,645,0,1655221482,6279.702982199997,-1143.7897899300006,24528.932348880007 2022-06-14,17:22:01.000,165,9571014,-795,0,1655221483,6279.6423554099965,-1143.7756916700018,24528.7995936 2022-06-14,17:22:02.000,165,9571025,-795,0,1655221484,6279.662564339997,-1143.7122495000003,24528.890426160004 2022-06-14,17:22:03.000,165,9571034,-795,0,1655221485,6279.797290539995,-1143.6981512400016,24528.960297360005 2022-06-14,17:22:04.000,165,9570985,-795,0,1655221486,6279.770345299992,-1143.705200370001,24528.981258720007 2022-06-14,17:22:05.000,165,9571089,-354,0,1655221487,6279.729927439999,-1143.705200370001,24529.023181439996 2022-06-14,17:22:06.000,165,9571066,-795,0,1655221488,6279.669300649999,-1143.7192986299997,24528.841516320004 2022-06-14,17:22:07.000,165,9570987,-315,0,1655221489,6279.635619099994,-1143.6981512400016,24528.960297360005 2022-06-14,17:22:08.000,165,9571013,-315,0,1655221490,6279.622146479996,-1143.7474951499971,24528.932348880007 2022-06-14,17:22:09.000,165,9571041,-795,0,1655221491,6279.574992309994,-1143.726347759999,24529.00222008001 2022-06-14,17:22:10.000,165,9571028,-315,0,1655221492,6279.601937549996,-1143.7897899300006,24529.037155680002 2022-06-14,17:22:11.000,165,9571048,445,0,1655221493,6279.574992309994,-1143.8250355799973,24528.988245840002 2022-06-14,17:22:12.000,165,9571026,-795,0,1655221494,6279.541310759996,-1143.9025760099976,24528.99523296 2022-06-14,17:22:13.000,165,9571024,-114,0,1655221495,6279.615410169994,-1143.9025760099976,24529.051129920008 2022-06-14,17:22:14.000,165,9571065,1045,0,1655221496,6279.595201239994,-1143.966018179999,24529.079078400006 2022-06-14,17:22:15.000,165,9571014,-795,0,1655221497,6279.568255999999,-1144.0153620900019,24529.072091279995 2022-06-14,17:22:16.000,165,9571013,-795,0,1655221498,6279.453738729993,-1144.0647059999974,24528.792606480005 2022-06-14,17:22:17.000,165,9571048,565,0,1655221432,6279.440266109996,-1144.0999516500015,24528.813567840007 2022-06-14,17:22:18.000,165,9571002,-235,0,1655221433,6279.622146479996,-1144.149295559997,24528.96728448 2022-06-14,17:22:19.000,165,9571069,445,0,1655221434,6279.723191129997,-1144.1422464299976,24529.093052639997 2022-06-14,17:22:20.000,165,9571050,-795,0,1655221435,6279.777081609995,-1144.1351972999983,24529.072091279995 2022-06-14,17:22:21.000,165,9570971,885,0,1655221436,6279.8511810199925,-1144.149295559997,24529.079078400006 2022-06-14,17:22:22.000,165,9570974,-795,0,1655221437,6279.878126259995,-1144.1351972999983,24529.023181439996 2022-06-14,17:22:23.000,165,9571060,605,0,1655221438,6279.844444709997,-1144.149295559997,24528.974271599996 2022-06-14,17:22:24.000,165,9571039,885,0,1655221439,6279.925280429998,-1144.1422464299976,24528.960297360005 2022-06-14,17:22:25.000,165,9571041,445,0,1655221440,6279.9993798399955,-1144.1351972999983,24529.058117040004 2022-06-14,17:22:26.000,165,9571019,645,0,1655221441,6280.086951869998,-1144.1210990399995,24529.093052639997 2022-06-14,17:22:27.000,165,9571062,-795,0,1655221442,6280.0936881799935,-1144.1210990399995,24529.051129920008 2022-06-14,17:22:28.000,165,9570978,404,0,1655221443,6280.107160799998,-1144.128148169999,24529.030168560006 2022-06-14,17:22:29.000,165,9571051,-315,0,1655221444,6280.221678069996,-1144.128148169999,24529.16991096001 2022-06-14,17:22:30.000,165,9571096,-274,0,1655221445,6280.100424489996,-1144.1563446899963,24529.00222008001 2022-06-14,17:22:31.000,165,9571122,-795,0,1655221446,6280.154314969994,-1144.1633938199957,24529.023181439996 2022-06-14,17:22:32.000,165,9571089,-795,0,1655221447,6280.066742939998,-1144.184541210001,24529.030168560006 2022-06-14,17:22:33.000,165,9571052,325,0,1655221448,6280.046534009998,-1144.2197868599978,24528.981258720007 2022-06-14,17:22:34.000,165,9571024,-795,0,1655221449,6280.086951869998,-1144.2268359899972,24529.093052639997 2022-06-14,17:22:35.000,165,9571057,1045,0,1655221450,6280.107160799998,-1144.2479833799953,24529.06510416 2022-06-14,17:22:36.000,165,9570999,-795,0,1655221451,6280.039797699996,-1144.2691307700006,24529.037155680002 2022-06-14,17:22:37.000,165,9571000,-795,0,1655221452,6280.134106039994,-1144.3043764199974,24529.16292384 2022-06-14,17:22:38.000,165,9571047,-795,0,1655221453,6280.0936881799935,-1144.3114255499968,24529.100039760007 2022-06-14,17:22:39.000,165,9571047,325,0,1655221454,6280.053270319993,-1144.3396220700015,24529.107026880003 2022-06-14,17:22:40.000,165,9570985,765,0,1655221455,6280.026325079998,-1144.3466712000009,24529.13497536 2022-06-14,17:22:41.000,165,9571019,445,0,1655221456,6279.958961979995,-1144.3748677199983,24529.06510416 2022-06-14,17:22:42.000,165,9571055,-795,0,1655221457,6279.992643529993,-1144.3748677199983,24529.08606552 2022-06-14,17:22:43.000,165,9571006,-795,0,1655221458,6280.053270319993,-1144.4030642399957,24529.211833679998 2022-06-14,17:22:44.000,165,9571053,-795,0,1655221459,6280.053270319993,-1144.3960151099964,24529.225807920004 2022-06-14,17:22:45.000,165,9570963,-795,0,1655221460,6280.053270319993,-1144.3960151099964,24529.204846560002 2022-06-14,17:22:46.000,165,9571087,645,0,1655221461,6279.979170909995,-1144.4312607600004,24529.030168560006 2022-06-14,17:22:47.000,165,9571040,-795,0,1655221462,6280.026325079998,-1144.388965979997,24529.12100112001 2022-06-14,17:22:48.000,165,9571010,-515,0,1655221463,6280.060006629996,-1144.3960151099964,24529.141962479996 2022-06-14,17:22:49.000,165,9571015,-155,0,1655221464,6280.080215559996,-1144.367818589999,24529.13497536 2022-06-14,17:22:50.000,165,9571032,-755,0,1655221465,6280.100424489996,-1144.3537203300002,24529.176898080004 2022-06-14,17:22:51.000,165,9571031,-235,0,1655221466,6280.100424489996,-1144.3396220700015,24529.107026880003 2022-06-14,17:22:52.000,165,9571010,-195,0,1655221467,6280.107160799998,-1144.3184746799961,24529.16292384 2022-06-14,17:22:53.000,165,9570964,-795,0,1655221468,6280.161051279996,-1144.3325729400021,24529.211833679998 2022-06-14,17:22:54.000,165,9571064,-675,0,1655221469,6280.134106039994,-1144.2902781599987,24529.246769280006 2022-06-14,17:22:55.000,165,9571063,325,0,1655221470,6280.107160799998,-1144.2691307700006,24529.13497536 2022-06-14,17:22:56.000,165,9571005,-795,0,1655221471,6280.033061389993,-1144.2479833799953,24528.981258720007 2022-06-14,17:22:57.000,165,9571054,965,0,1655221472,6279.992643529993,-1144.2268359899972,24529.023181439996 2022-06-14,17:22:58.000,165,9571026,-475,0,1655221473,6280.086951869998,-1144.2268359899972,24529.204846560002 2022-06-14,17:22:59.000,165,9571010,-795,0,1655221474,6280.0936881799935,-1144.170442949995,24529.218820800008 2022-06-14,17:23:00.000,165,9570971,-795,0,1655221475,6280.019588769996,-1144.1774920800017,24529.13497536 2022-06-14,17:23:01.000,165,9571020,-434,0,1655221476,6279.972434599993,-1144.184541210001,24529.00222008001 2022-06-14,17:23:02.000,165,9570981,-795,0,1655221477,6280.019588769996,-1144.170442949995,24529.16292384 2022-06-14,17:23:03.000,165,9571039,845,0,1655221478,6279.952225669993,-1144.184541210001,24529.114014 2022-06-14,17:23:04.000,165,9570995,805,0,1655221479,6279.925280429998,-1144.1774920800017,24529.141962479996 2022-06-14,17:23:05.000,165,9570983,845,0,1655221480,6279.898335189995,-1144.2127377299985,24529.00222008001 2022-06-14,17:23:06.000,165,9571071,-795,0,1655221481,6279.8848625699975,-1144.2620816400013,24529.044142799998 2022-06-14,17:23:07.000,165,9571024,-795,0,1655221482,6279.965698289998,-1144.2832290299993,24529.204846560002 2022-06-14,17:23:08.000,165,9571022,-795,0,1655221483,6279.985907219998,-1144.3960151099964,24529.141962479996 2022-06-14,17:23:09.000,165,9570975,-795,0,1655221484,6279.952225669993,-1144.4453590199992,24529.204846560002 2022-06-14,17:23:10.000,165,9571120,-795,0,1655221485,6279.992643529993,-1144.5299485799987,24529.100039760007 2022-06-14,17:23:11.000,165,9571044,-795,0,1655221486,6279.905071499998,-1144.6427346599958,24528.988245840002 2022-06-14,17:23:12.000,165,9571020,485,0,1655221487,6279.932016739993,-1144.7414224800013,24529.00222008001 2022-06-14,17:23:13.000,165,9571006,-795,0,1655221488,6279.992643529993,-1144.8401102999997,24529.08606552 2022-06-14,17:23:14.000,165,9571086,1165,0,1655221489,6280.039797699996,-1144.9176507299999,24529.176898080004 2022-06-14,17:23:15.000,165,9571033,124,0,1655221490,6280.046534009998,-1145.0163385499982,24529.100039760007 2022-06-14,17:23:16.000,165,9571028,-795,0,1655221491,6280.053270319993,-1145.1079772399971,24529.01619432 2022-06-14,17:23:17.000,165,9571029,245,0,1655221492,6280.140842349996,-1145.1361737600018,24529.155936720003 2022-06-14,17:23:18.000,165,9571043,-795,0,1655221493,6280.120633419996,-1145.199615929996,24529.13497536 2022-06-14,17:23:19.000,165,9570993,-795,0,1655221494,6280.113897109994,-1145.1925667999967,24529.148949600007 2022-06-14,17:23:20.000,165,9571102,-795,0,1655221495,6280.053270319993,-1145.2278124500008,24529.00222008001 2022-06-14,17:23:21.000,165,9571019,-795,0,1655221496,6279.992643529993,-1145.213714190002,24529.00222008001 2022-06-14,17:23:22.000,165,9571037,605,0,1655221497,6280.026325079998,-1145.1714194099986,24529.093052639997 2022-06-14,17:23:23.000,165,9571053,-795,0,1655221498,6279.972434599993,-1145.1079772399971,24529.107026880003 2022-06-14,17:23:24.000,165,9571035,645,0,1655221432,6279.932016739993,-1145.0163385499982,24529.107026880003 2022-06-14,17:23:25.000,165,9570997,-795,0,1655221433,6279.932016739993,-1144.9669946399954,24529.12100112001 2022-06-14,17:23:26.000,165,9571069,-795,0,1655221434,6279.985907219998,-1144.8824050799958,24529.204846560002 2022-06-14,17:23:27.000,165,9571012,-795,0,1655221435,6279.824235779997,-1144.7907663899969,24529.009207200004 2022-06-14,17:23:28.000,165,9571031,1125,0,1655221436,6279.7366637499945,-1144.7132259599966,24528.94632312 2022-06-14,17:23:29.000,165,9570994,-795,0,1655221437,6279.837708399995,-1144.6215872699977,24529.218820800008 2022-06-14,17:23:30.000,165,9571014,-795,0,1655221438,6279.783817919997,-1144.5228994499994,24529.218820800008 2022-06-14,17:23:31.000,165,9570986,645,0,1655221439,6279.729927439999,-1144.4594572799979,24529.218820800008 2022-06-14,17:23:32.000,165,9571022,845,0,1655221440,6279.763608989997,-1144.388965979997,24529.30266624 2022-06-14,17:23:33.000,165,9570967,845,0,1655221441,6279.756872679995,-1144.3325729400021,24529.260743519997 2022-06-14,17:23:34.000,165,9571108,-795,0,1655221442,6279.689509579999,-1144.2832290299993,24529.28170488 2022-06-14,17:23:35.000,165,9571009,-795,0,1655221443,6279.568255999999,-1144.2620816400013,24529.148949600007 2022-06-14,17:23:36.000,165,9571088,-795,0,1655221444,6279.5278381399985,-1144.255032510002,24529.114014 2022-06-14,17:23:37.000,165,9571080,565,0,1655221445,6279.467211349998,-1144.2832290299993,24529.127988240005 2022-06-14,17:23:38.000,165,9571043,-795,0,1655221446,6279.453738729993,-1144.2832290299993,24529.218820800008 2022-06-14,17:23:39.000,165,9571125,-795,0,1655221447,6279.426793489998,-1144.3184746799961,24529.344588960004 2022-06-14,17:23:40.000,165,9571013,445,0,1655221448,6279.345957769998,-1144.3607694599996,24529.176898080004 2022-06-14,17:23:41.000,165,9570995,-795,0,1655221449,6279.352694079993,-1144.480604669996,24529.141962479996 2022-06-14,17:23:42.000,165,9571041,-795,0,1655221450,6279.426793489998,-1144.5722433600022,24529.309653359996 2022-06-14,17:23:43.000,165,9571040,-795,0,1655221451,6279.352694079993,-1144.6709311800005,24529.267730640007 2022-06-14,17:23:44.000,165,9571028,-795,0,1655221452,6279.325748839998,-1144.7978155199962,24529.225807920004 2022-06-14,17:23:45.000,165,9570941,-795,0,1655221453,6279.238176809995,-1144.8894542099952,24529.16991096001 2022-06-14,17:23:46.000,165,9570993,-795,0,1655221454,6279.271858359993,-1145.0233876799975,24529.1838852 2022-06-14,17:23:47.000,165,9571013,845,0,1655221455,6279.3796393199955,-1145.1432228900012,24529.295679120005 2022-06-14,17:23:48.000,165,9571036,-795,0,1655221456,6279.372903009993,-1145.2560089699982,24529.28869200001 2022-06-14,17:23:49.000,165,9571061,-795,0,1655221457,6279.372903009993,-1145.3546967899965,24529.267730640007 2022-06-14,17:23:50.000,165,9571085,-795,0,1655221458,6279.386375629998,-1145.439286349996,24529.274717760003 2022-06-14,17:23:51.000,165,9571032,-795,0,1655221459,6279.292067289993,-1145.530925039995,24529.100039760007 2022-06-14,17:23:52.000,165,9571064,1045,0,1655221460,6279.305539909998,-1145.6084654699953,24529.058117040004 2022-06-14,17:23:53.000,165,9571031,765,0,1655221461,6279.359430389995,-1145.6507602499987,24529.044142799998 2022-06-14,17:23:54.000,165,9571003,1165,0,1655221462,6279.480683969996,-1145.7071532900009,24529.239782159995 2022-06-14,17:23:55.000,165,9571052,-795,0,1655221463,6279.568255999999,-1145.728300679999,24529.2537564 2022-06-14,17:23:56.000,165,9571011,-795,0,1655221464,6279.581728619996,-1145.7423989399977,24529.2537564 2022-06-14,17:23:57.000,165,9570967,-795,0,1655221465,6279.601937549996,-1145.7353498099983,24529.141962479996 2022-06-14,17:23:58.000,165,9571044,-795,0,1655221466,6279.682773269997,-1145.7212515499996,24529.267730640007 2022-06-14,17:23:59.000,165,9571046,445,0,1655221467,6279.696245889994,-1145.7212515499996,24529.218820800008 2022-06-14,17:24:00.000,165,9571033,-155,0,1655221468,6279.662564339997,-1145.6860058999955,24529.190872319996 2022-06-14,17:24:01.000,165,9571048,-795,0,1655221469,6279.622146479996,-1145.6296128600006,24529.141962479996 2022-06-14,17:24:02.000,165,9571034,-795,0,1655221470,6279.662564339997,-1145.5732198199985,24529.211833679998 2022-06-14,17:24:03.000,165,9571017,-795,0,1655221471,6279.7366637499945,-1145.5379741700017,24529.309653359996 2022-06-14,17:24:04.000,165,9571021,-795,0,1655221472,6279.702982199997,-1145.4956793899983,24529.323627600003 2022-06-14,17:24:05.000,165,9571032,-795,0,1655221473,6279.635619099994,-1145.4463354799955,24529.379524559998 2022-06-14,17:24:06.000,165,9571061,-795,0,1655221474,6279.4941565899935,-1145.4463354799955,24529.23279504 2022-06-14,17:24:07.000,165,9571060,-795,0,1655221475,6279.4941565899935,-1145.439286349996,24529.309653359996 2022-06-14,17:24:08.000,165,9571003,605,0,1655221476,6279.480683969996,-1145.4322372199968,24529.316640480007 2022-06-14,17:24:09.000,165,9571055,285,0,1655221477,6279.399848249996,-1145.4604337400015,24529.316640480007 2022-06-14,17:24:10.000,165,9571008,365,0,1655221478,6279.372903009993,-1145.4604337400015,24529.414460160006 2022-06-14,17:24:11.000,165,9571031,-795,0,1655221479,6279.312276219993,-1145.4956793899983,24529.358563199996 2022-06-14,17:24:12.000,165,9571011,-795,0,1655221480,6279.244913119997,-1145.509777649997,24529.379524559998 2022-06-14,17:24:13.000,165,9571019,-795,0,1655221481,6279.258385739995,-1145.5520724300004,24529.45638288001 2022-06-14,17:24:14.000,165,9571045,605,0,1655221482,6279.177550019995,-1145.5591215599998,24529.435421520007 2022-06-14,17:24:15.000,165,9571013,-795,0,1655221483,6279.110186919999,-1145.5661706899991,24529.365550320006 2022-06-14,17:24:16.000,165,9571029,1205,0,1655221484,6278.988933339999,-1145.5802689499978,24529.267730640007 2022-06-14,17:24:17.000,165,9570948,-795,0,1655221485,6278.9283065499985,-1145.545023300001,24529.274717760003 2022-06-14,17:24:18.000,165,9571066,-155,0,1655221486,6278.961988099996,-1145.530925039995,24529.44939576 2022-06-14,17:24:19.000,165,9570964,-74,0,1655221487,6278.961988099996,-1145.5591215599998,24529.491318480003 2022-06-14,17:24:20.000,165,9571029,-755,0,1655221488,6278.948515479999,-1145.5168267799963,24529.428434399997 2022-06-14,17:24:21.000,165,9571068,-795,0,1655221489,6278.908097619998,-1145.5027285199976,24529.491318480003 2022-06-14,17:24:22.000,165,9571073,-434,0,1655221490,6278.786844039998,-1145.4322372199968,24529.316640480007 2022-06-14,17:24:23.000,165,9571144,-475,0,1655221491,6278.753162489993,-1145.418138959998,24529.344588960004 2022-06-14,17:24:24.000,165,9570984,-795,0,1655221492,6278.739689869995,-1145.3758441800019,24529.35157608 2022-06-14,17:24:25.000,165,9570992,-795,0,1655221493,6278.679063079995,-1145.3617459199959,24529.386511680008 2022-06-14,17:24:26.000,165,9570973,-155,0,1655221494,6278.625172599997,-1145.326500269999,24529.295679120005 2022-06-14,17:24:27.000,165,9571018,-795,0,1655221495,6278.6319089099925,-1145.270107229997,24529.267730640007 2022-06-14,17:24:28.000,165,9571017,-795,0,1655221496,6278.598227359995,-1145.2983037500017,24529.30266624 2022-06-14,17:24:29.000,165,9570954,-795,0,1655221497,6278.672326769993,-1145.270107229997,24529.414460160006 2022-06-14,17:24:30.000,165,9571044,645,0,1655221498,6278.557809499995,-1145.2842054899957,24529.30266624 2022-06-14,17:24:31.000,165,9571073,965,0,1655221431,6278.463501159997,-1145.326500269999,24529.267730640007 2022-06-14,17:24:32.000,165,9571104,845,0,1655221432,6278.591491049992,-1145.3194511399997,24529.365550320006 2022-06-14,17:24:33.000,165,9571021,-795,0,1655221433,6278.470237469999,-1145.3828933100012,24529.274717760003 2022-06-14,17:24:34.000,165,9570984,124,0,1655221434,6278.530864259992,-1145.3758441800019,24529.323627600003 2022-06-14,17:24:35.000,165,9571059,-795,0,1655221435,6278.591491049992,-1145.4322372199968,24529.372537440002 2022-06-14,17:24:36.000,165,9570977,-795,0,1655221436,6278.571282119992,-1145.5238759099957,24529.309653359996 2022-06-14,17:24:37.000,165,9571030,-114,0,1655221437,6278.6655904599975,-1145.5943672099966,24529.42144728 2022-06-14,17:24:38.000,165,9571123,-795,0,1655221438,6278.571282119992,-1145.6789567699961,24529.309653359996 2022-06-14,17:24:39.000,165,9570983,-795,0,1655221439,6278.625172599997,-1145.7635463299957,24529.379524559998 2022-06-14,17:24:40.000,165,9571021,-795,0,1655221440,6278.645381529997,-1145.8128902399985,24529.379524559998 2022-06-14,17:24:41.000,165,9570983,-795,0,1655221441,6278.557809499995,-1145.9045289299975,24529.267730640007 2022-06-14,17:24:42.000,165,9571029,845,0,1655221442,6278.652117839993,-1145.9750202299983,24529.309653359996 2022-06-14,17:24:43.000,165,9571004,-195,0,1655221443,6278.732953559993,-1146.0314132700005,24529.414460160006 2022-06-14,17:24:44.000,165,9571011,245,0,1655221444,6278.739689869995,-1146.0737080499966,24529.428434399997 2022-06-14,17:24:45.000,165,9571080,-715,0,1655221445,6278.759898799995,-1146.094855440002,24529.393498800004 2022-06-14,17:24:46.000,165,9570999,-675,0,1655221446,6278.645381529997,-1146.1301010899988,24529.386511680008 2022-06-14,17:24:47.000,165,9571030,605,0,1655221447,6278.564545809997,-1146.1301010899988,24529.239782159995 2022-06-14,17:24:48.000,165,9570986,-795,0,1655221448,6278.510655329999,-1146.1301010899988,24529.051129920008 2022-06-14,17:24:49.000,165,9571043,645,0,1655221449,6278.564545809997,-1146.11600283,24529.204846560002 2022-06-14,17:24:50.000,165,9571030,-795,0,1655221450,6278.598227359995,-1146.0878063099954,24529.28869200001 2022-06-14,17:24:51.000,165,9571070,-795,0,1655221451,6278.564545809997,-1146.059609789998,24529.35157608 2022-06-14,17:24:52.000,165,9571081,-795,0,1655221452,6278.564545809997,-1146.0102658799951,24529.45638288001 2022-06-14,17:24:53.000,165,9571050,-795,0,1655221453,6278.598227359995,-1145.9538728400003,24529.45638288001 2022-06-14,17:24:54.000,165,9571076,805,0,1655221454,6278.456764849994,-1145.8904306699988,24529.323627600003 2022-06-14,17:24:55.000,165,9571079,-795,0,1655221455,6278.4230832999965,-1145.8481358899953,24529.365550320006 2022-06-14,17:24:56.000,165,9571034,605,0,1655221456,6278.382665439996,-1145.8058411099992,24529.40048592 2022-06-14,17:24:57.000,165,9571018,-795,0,1655221457,6278.315302339994,-1145.7564971999964,24529.442408640003 2022-06-14,17:24:58.000,165,9571058,885,0,1655221458,6278.261411859996,-1145.7142024200002,24529.379524559998 2022-06-14,17:24:59.000,165,9571062,805,0,1655221459,6278.295093409994,-1145.7001041600015,24529.540228320002 2022-06-14,17:25:00.000,165,9571079,-795,0,1655221460,6278.227730309998,-1145.6648585099974,24529.484331360007 2022-06-14,17:25:01.000,165,9571089,-795,0,1655221461,6278.106476729998,-1145.6719076399968,24529.435421520007 2022-06-14,17:25:02.000,165,9571023,485,0,1655221462,6278.072795179993,-1145.6648585099974,24529.47035712 2022-06-14,17:25:03.000,165,9571004,725,0,1655221463,6278.072795179993,-1145.7071532900009,24529.47035712 2022-06-14,17:25:04.000,165,9571017,85,0,1655221464,6277.991959459992,-1145.6789567699961,24529.533241200006 2022-06-14,17:25:05.000,165,9571023,-795,0,1655221465,6277.884178499997,-1145.7353498099983,24529.35157608 2022-06-14,17:25:06.000,165,9571016,-795,0,1655221466,6277.884178499997,-1145.7423989399977,24529.386511680008 2022-06-14,17:25:07.000,165,9571006,-795,0,1655221467,6277.958277909995,-1145.749448069997,24529.561189680004 2022-06-14,17:25:08.000,165,9571085,765,0,1655221468,6277.944805289997,-1145.8128902399985,24529.58913816 2022-06-14,17:25:09.000,165,9571010,-795,0,1655221469,6277.965014219997,-1145.841086759996,24529.561189680004 2022-06-14,17:25:10.000,165,9571136,645,0,1655221470,6277.897651119994,-1145.8481358899953,24529.561189680004 2022-06-14,17:25:11.000,165,9571034,404,0,1655221471,6277.810079089999,-1145.9115780599968,24529.414460160006 2022-06-14,17:25:12.000,165,9571025,-795,0,1655221472,6277.830288019999,-1145.9186271899962,24529.435421520007 2022-06-14,17:25:13.000,165,9571047,685,0,1655221473,6277.857233259994,-1145.9256763199955,24529.50529272001 2022-06-14,17:25:14.000,165,9570980,-395,0,1655221474,6277.904387429997,-1145.9186271899962,24529.561189680004 2022-06-14,17:25:15.000,165,9571019,-795,0,1655221475,6277.850496949999,-1145.946823710001,24529.428434399997 2022-06-14,17:25:16.000,165,9571058,-795,0,1655221476,6277.816815399994,-1145.9609219699996,24529.47035712 2022-06-14,17:25:17.000,165,9571017,-795,0,1655221477,6277.897651119994,-1145.9538728400003,24529.561189680004 2022-06-14,17:25:18.000,165,9571142,-795,0,1655221478,6277.830288019999,-1145.9820693599977,24529.526254079996 2022-06-14,17:25:29.000,165,9571045,565,0,1655221489,6277.789870159999,-1145.9186271899962,24529.442408640003 2022-06-14,17:25:30.000,165,9571038,-395,0,1655221490,6277.776397539994,-1145.8833815399994,24529.477344239996 2022-06-14,17:25:31.000,165,9571061,-235,0,1655221491,6277.796606469994,-1145.87633241,24529.386511680008 2022-06-14,17:25:32.000,165,9571011,565,0,1655221492,6277.762924919996,-1145.8622341500013,24529.407473039995 2022-06-14,17:25:33.000,165,9571031,-795,0,1655221493,6277.843760639997,-1145.8199393699979,24529.51926696 2022-06-14,17:25:34.000,165,9571061,-795,0,1655221494,6277.850496949999,-1145.8199393699979,24529.407473039995 2022-06-14,17:25:35.000,165,9571017,-195,0,1655221495,6277.796606469994,-1145.7917428500004,24529.33061472 2022-06-14,17:25:36.000,165,9570982,-795,0,1655221496,6277.756188609994,-1145.7987919799998,24529.316640480007 2022-06-14,17:25:37.000,165,9571072,685,0,1655221497,6277.715770749994,-1145.749448069997,24529.260743519997 2022-06-14,17:25:38.000,165,9571034,1245,0,1655221431,6277.735979679994,-1145.749448069997,24529.260743519997 2022-06-14,17:25:39.000,165,9570999,404,0,1655221432,6277.884178499997,-1145.728300679999,24529.372537440002 2022-06-14,17:25:40.000,165,9571070,-795,0,1655221433,6277.863969569997,-1145.7353498099983,24529.428434399997 2022-06-14,17:25:41.000,165,9571025,885,0,1655221434,6277.742715989996,-1145.7142024200002,24529.344588960004 2022-06-14,17:25:42.000,165,9571059,1245,0,1655221435,6277.688825509998,-1145.728300679999,24529.218820800008 2022-06-14,17:25:43.000,165,9571055,565,0,1655221436,6277.621462409996,-1145.7353498099983,24529.16991096001 2022-06-14,17:25:44.000,165,9571045,365,0,1655221437,6277.655143959993,-1145.7353498099983,24529.274717760003 2022-06-14,17:25:45.000,165,9571097,-795,0,1655221438,6277.628198719998,-1145.749448069997,24529.23279504 2022-06-14,17:25:46.000,165,9571074,-795,0,1655221439,6277.729243369999,-1145.7423989399977,24529.435421520007 2022-06-14,17:25:47.000,165,9571051,-795,0,1655221440,6277.722507059996,-1145.7564971999964,24529.442408640003 2022-06-14,17:25:48.000,165,9571029,-795,0,1655221441,6277.7090344399985,-1145.770595459995,24529.372537440002 2022-06-14,17:25:49.000,165,9570987,605,0,1655221442,6277.695561819994,-1145.7564971999964,24529.386511680008 2022-06-14,17:25:50.000,165,9571099,-795,0,1655221443,6277.648407649998,-1145.7635463299957,24529.344588960004 2022-06-14,17:25:51.000,165,9571049,645,0,1655221444,6277.513681449993,-1145.7987919799998,24529.211833679998 2022-06-14,17:25:52.000,165,9571020,-795,0,1655221445,6277.4665272799975,-1145.7917428500004,24529.190872319996 2022-06-14,17:25:53.000,165,9571006,-795,0,1655221446,6277.500208829995,-1145.8058411099992,24529.267730640007 2022-06-14,17:25:54.000,165,9571049,-354,0,1655221447,6277.352010009992,-1145.7776445900017,24529.058117040004 2022-06-14,17:25:55.000,165,9571062,725,0,1655221448,6277.325064769997,-1145.784693720001,24528.99523296 2022-06-14,17:25:56.000,165,9570999,-795,0,1655221449,6277.594517169993,-1145.7917428500004,24529.344588960004 2022-06-14,17:25:57.000,165,9571004,-795,0,1655221450,6277.547362999998,-1145.8128902399985,24529.379524559998 2022-06-14,17:25:58.000,165,9570997,-795,0,1655221451,6277.520417759995,-1145.8058411099992,24529.28869200001 2022-06-14,17:25:59.000,165,9571081,285,0,1655221452,6277.500208829995,-1145.841086759996,24529.239782159995 2022-06-14,17:26:00.000,165,9570973,-795,0,1655221453,6277.419373109995,-1145.8481358899953,24529.176898080004 2022-06-14,17:26:01.000,165,9570988,-795,0,1655221454,6277.405900489997,-1145.841086759996,24529.16292384 2022-06-14,17:26:02.000,165,9571035,-795,0,1655221455,6277.426109419997,-1145.8340376299966,24529.16292384 2022-06-14,17:26:03.000,165,9571030,1005,0,1655221456,6277.493472519993,-1145.8622341500013,24529.28170488 2022-06-14,17:26:04.000,165,9571017,-795,0,1655221457,6277.540626689995,-1145.841086759996,24529.28869200001 2022-06-14,17:26:05.000,165,9571027,-515,0,1655221458,6277.513681449993,-1145.8340376299966,24529.2537564 2022-06-14,17:26:06.000,165,9571073,245,0,1655221459,6277.473263589993,-1145.8340376299966,24529.23279504 2022-06-14,17:26:07.000,165,9571003,-354,0,1655221460,6277.399164179995,-1145.8128902399985,24529.058117040004 2022-06-14,17:26:08.000,165,9571039,565,0,1655221461,6277.365482629997,-1145.7917428500004,24529.093052639997 2022-06-14,17:26:09.000,165,9571083,-795,0,1655221462,6277.432845729993,-1145.7776445900017,24529.148949600007 2022-06-14,17:26:10.000,165,9570970,-795,0,1655221463,6277.486736209998,-1145.7353498099983,24529.211833679998 2022-06-14,17:26:11.000,165,9570997,-795,0,1655221464,6277.453054659993,-1145.7212515499996,24529.16991096001 2022-06-14,17:26:12.000,165,9571019,-795,0,1655221465,6277.385691559997,-1145.7423989399977,24529.079078400006 2022-06-14,17:26:13.000,165,9571036,-315,0,1655221466,6277.459790969995,-1145.7001041600015,24529.176898080004 2022-06-14,17:26:14.000,165,9571003,-795,0,1655221467,6277.405900489997,-1145.6789567699961,24529.16292384 2022-06-14,17:26:15.000,165,9570973,-795,0,1655221468,6277.372218939992,-1145.6719076399968,24529.127988240005 2022-06-14,17:26:16.000,165,9571106,-795,0,1655221469,6277.244229049997,-1145.6789567699961,24528.925361759997 2022-06-14,17:26:17.000,165,9570997,45,0,1655221470,6277.250965359999,-1145.6789567699961,24528.974271599996 2022-06-14,17:26:18.000,165,9571012,-795,0,1655221471,6277.3183284599945,-1145.657809379998,24529.093052639997 2022-06-14,17:26:19.000,165,9571072,-235,0,1655221472,6277.338537389995,-1145.6719076399968,24529.114014 2022-06-14,17:26:20.000,165,9570956,-475,0,1655221473,6277.3183284599945,-1145.6648585099974,24529.093052639997 2022-06-14,17:26:21.000,165,9571082,525,0,1655221474,6277.210547499999,-1145.6507602499987,24528.988245840002 2022-06-14,17:26:22.000,165,9571047,-515,0,1655221475,6277.230756429999,-1145.6719076399968,24529.051129920008 2022-06-14,17:26:23.000,165,9571033,765,0,1655221476,6277.183602259996,-1145.657809379998,24529.037155680002 2022-06-14,17:26:24.000,165,9571011,-795,0,1655221477,6277.183602259996,-1145.6648585099974,24529.051129920008 2022-06-14,17:26:25.000,165,9570979,924,0,1655221478,6277.129711779999,-1145.6437111199994,24528.911387520006 2022-06-14,17:26:26.000,165,9571065,-795,0,1655221479,6277.176865949994,-1145.657809379998,24528.932348880007 2022-06-14,17:26:27.000,165,9571052,-795,0,1655221480,6277.2038111899965,-1145.657809379998,24529.051129920008 2022-06-14,17:26:28.000,165,9571015,965,0,1655221481,6277.250965359999,-1145.6789567699961,24529.01619432 2022-06-14,17:26:29.000,165,9571032,-795,0,1655221482,6277.197074879994,-1145.657809379998,24528.988245840002 2022-06-14,17:26:30.000,165,9571053,-795,0,1655221483,6277.197074879994,-1145.6648585099974,24528.99523296 2022-06-14,17:26:31.000,165,9571069,-155,0,1655221484,6277.129711779999,-1145.6860058999955,24528.83452920001 2022-06-14,17:26:32.000,165,9571058,765,0,1655221485,6277.116239159994,-1145.7071532900009,24528.841516320004 2022-06-14,17:26:33.000,165,9570973,404,0,1655221486,6277.163393329996,-1145.6930550300021,24528.869464800002 2022-06-14,17:26:34.000,165,9570981,-795,0,1655221487,6277.2038111899965,-1145.7001041600015,24528.95331024001 2022-06-14,17:26:35.000,165,9571003,525,0,1655221488,6277.143184399996,-1145.7001041600015,24528.883439040008 2022-06-14,17:26:36.000,165,9570955,-795,0,1655221489,6277.116239159994,-1145.6930550300021,24528.7995936 2022-06-14,17:26:37.000,165,9571034,-795,0,1655221490,6277.190338569999,-1145.7001041600015,24528.91837464 2022-06-14,17:26:38.000,165,9571019,-795,0,1655221491,6277.190338569999,-1145.6719076399968,24528.841516320004 2022-06-14,17:26:39.000,165,9571059,-795,0,1655221492,6277.143184399996,-1145.6930550300021,24528.862477680006 2022-06-14,17:26:40.000,165,9570984,-795,0,1655221493,6277.129711779999,-1145.6719076399968,24528.876451919998 2022-06-14,17:26:41.000,165,9571044,-795,0,1655221494,6277.062348679996,-1145.6719076399968,24528.708761039998 2022-06-14,17:26:42.000,165,9570999,-795,0,1655221495,6277.062348679996,-1145.63666199,24528.77863224 2022-06-14,17:26:43.000,165,9571019,-795,0,1655221496,6277.156657019994,-1145.657809379998,24528.911387520006 2022-06-14,17:26:44.000,165,9570970,-795,0,1655221497,6277.156657019994,-1145.6507602499987,24528.89741328 2022-06-14,17:26:45.000,165,9571009,725,0,1655221431,6276.974776649993,-1145.63666199,24528.77863224 2022-06-14,17:26:46.000,165,9571034,-795,0,1655221432,6277.0556123699935,-1145.63666199,24528.771645120003 2022-06-14,17:26:47.000,165,9571011,-74,0,1655221433,6276.968040339998,-1145.6437111199994,24528.687799679996 2022-06-14,17:26:48.000,165,9571068,-274,0,1655221434,6276.974776649993,-1145.63666199,24528.708761039998 2022-06-14,17:26:49.000,165,9571055,-795,0,1655221435,6276.981512959996,-1145.63666199,24528.715748160008 2022-06-14,17:26:50.000,165,9571050,-795,0,1655221436,6276.954567719993,-1145.657809379998,24528.806580719996 2022-06-14,17:26:51.000,165,9571067,-795,0,1655221437,6276.907413549998,-1145.63666199,24528.652864080002 2022-06-14,17:26:52.000,165,9571053,-795,0,1655221438,6276.947831409998,-1145.6437111199994,24528.7995936 2022-06-14,17:26:53.000,165,9570980,-795,0,1655221439,6276.920886169995,-1145.6225637300013,24528.771645120003 2022-06-14,17:26:54.000,165,9571076,-795,0,1655221440,6276.840050449995,-1145.6648585099974,24528.638889839996 2022-06-14,17:26:55.000,165,9571022,-795,0,1655221441,6276.806368899997,-1145.657809379998,24528.673825440004 2022-06-14,17:26:56.000,165,9571070,365,0,1655221442,6276.8131052099925,-1145.6789567699961,24528.708761039998 2022-06-14,17:26:57.000,165,9571001,845,0,1655221443,6276.840050449995,-1145.7142024200002,24528.694786800006 2022-06-14,17:26:58.000,165,9570989,-795,0,1655221444,6276.752478419992,-1145.7353498099983,24528.61792848001 2022-06-14,17:26:59.000,165,9571040,-795,0,1655221445,6276.745742109997,-1145.7423989399977,24528.589979999997 2022-06-14,17:27:00.000,165,9571011,-795,0,1655221446,6276.759214729995,-1145.7423989399977,24528.652864080002 2022-06-14,17:27:01.000,165,9571097,565,0,1655221447,6276.496498639994,-1145.7635463299957,24528.3454308 2022-06-14,17:27:02.000,165,9571059,445,0,1655221448,6276.509971259999,-1145.855185020002,24528.310495200007 2022-06-14,17:27:03.000,165,9571037,205,0,1655221449,6276.739005799995,-1145.8340376299966,24528.624915600005 2022-06-14,17:27:04.000,165,9570994,685,0,1655221450,6276.718796869995,-1145.855185020002,24528.645876960007 2022-06-14,17:27:05.000,165,9571044,-795,0,1655221451,6276.6985879399945,-1145.841086759996,24528.652864080002 2022-06-14,17:27:06.000,165,9571089,605,0,1655221452,6276.550389119999,-1145.8622341500013,24528.408314880005 2022-06-14,17:27:07.000,165,9570982,-795,0,1655221453,6276.617752219994,-1145.8692832800007,24528.576005760006 2022-06-14,17:27:08.000,165,9571033,-195,0,1655221454,6276.678379009994,-1145.87633241,24528.68081256 2022-06-14,17:27:09.000,165,9570961,-795,0,1655221455,6276.644697459997,-1145.8622341500013,24528.63190272 2022-06-14,17:27:10.000,165,9571010,-795,0,1655221456,6276.631224839999,-1145.87633241,24528.603954240003 2022-06-14,17:27:11.000,165,9571016,205,0,1655221457,6276.4897623299985,-1145.8692832800007,24528.45023760001 2022-06-14,17:27:12.000,165,9571083,404,0,1655221458,6276.483026019996,-1145.87633241,24528.527095920006 2022-06-14,17:27:13.000,165,9571064,-795,0,1655221459,6276.503234949996,-1145.8622341500013,24528.548057280008 2022-06-14,17:27:14.000,165,9571012,685,0,1655221460,6276.516707569994,-1145.855185020002,24528.596967120007 2022-06-14,17:27:15.000,165,9570987,-795,0,1655221461,6276.402190299996,-1145.8692832800007,24528.506134560004 2022-06-14,17:27:16.000,165,9570967,-195,0,1655221462,6276.483026019996,-1145.8692832800007,24528.485173200002 2022-06-14,17:27:17.000,165,9571021,-795,0,1655221463,6276.536916499994,-1145.8692832800007,24528.555044400004 2022-06-14,17:27:18.000,165,9571048,365,0,1655221464,6276.503234949996,-1145.8904306699988,24528.520108799996 2022-06-14,17:27:19.000,165,9571016,-795,0,1655221465,6276.449344469998,-1145.9256763199955,24528.534083040002 2022-06-14,17:27:20.000,165,9571048,-795,0,1655221466,6276.408926609998,-1145.9256763199955,24528.471198959996 2022-06-14,17:27:21.000,165,9570997,-795,0,1655221467,6276.307881959998,-1145.946823710001,24528.33145656001 2022-06-14,17:27:22.000,165,9570997,-795,0,1655221468,6276.233782549993,-1145.9538728400003,24528.415302 2022-06-14,17:27:23.000,165,9570997,-795,0,1655221469,6276.368508749998,-1145.967971099999,24528.58299288 2022-06-14,17:27:24.000,165,9571047,-795,0,1655221470,6276.328090889998,-1146.0173150100018,24528.569018639995 2022-06-14,17:27:25.000,165,9571004,-795,0,1655221471,6276.287673029998,-1146.059609789998,24528.603954240003 2022-06-14,17:27:26.000,165,9571079,365,0,1655221472,6276.206837309997,-1146.0737080499966,24528.436263360003 2022-06-14,17:27:27.000,165,9571042,-354,0,1655221473,6276.186628379997,-1146.1019045700014,24528.485173200002 2022-06-14,17:27:28.000,165,9570931,-795,0,1655221474,6276.152946829992,-1146.1653467399956,24528.51312168 2022-06-14,17:27:29.000,165,9571046,404,0,1655221475,6276.146210519997,-1146.1653467399956,24528.485173200002 2022-06-14,17:27:30.000,165,9571038,-795,0,1655221476,6276.152946829992,-1146.1794450000016,24528.541070159998 2022-06-14,17:27:31.000,165,9571014,805,0,1655221477,6275.9845390799965,-1146.2358380399965,24528.401327759995 2022-06-14,17:27:32.000,165,9570990,-795,0,1655221478,6275.998011699994,-1146.2781328199999,24528.471198959996 2022-06-14,17:27:33.000,165,9571024,-795,0,1655221479,6276.045165869997,-1146.3063293399973,24528.58299288 2022-06-14,17:27:34.000,165,9571072,-795,0,1655221480,6275.971066459999,-1146.3274767299954,24528.520108799996 2022-06-14,17:27:35.000,165,9571073,165,0,1655221481,6275.998011699994,-1146.3697715099988,24528.49216032 2022-06-14,17:27:36.000,165,9571042,-274,0,1655221482,6275.863285499996,-1146.3838697699975,24528.359405040006 2022-06-14,17:27:37.000,165,9571068,-795,0,1655221483,6275.829603949998,-1146.390918899997,24528.303508079996 2022-06-14,17:27:38.000,165,9571051,-795,0,1655221484,6275.937384909994,-1146.4402628099997,24528.485173200002 2022-06-14,17:27:39.000,165,9570988,525,0,1655221485,6275.870021809998,-1146.447311939999,24528.534083040002 2022-06-14,17:27:40.000,165,9571000,-795,0,1655221486,6275.843076569996,-1146.447311939999,24528.46421184 2022-06-14,17:27:41.000,165,9571044,-795,0,1655221487,6275.768977159998,-1146.4825575899958,24528.422289119997 2022-06-14,17:27:42.000,165,9571043,685,0,1655221488,6275.782449779996,-1146.5107541100006,24528.46421184 2022-06-14,17:27:43.000,165,9571010,-795,0,1655221489,6275.715086679993,-1146.4896067199952,24528.46421184 2022-06-14,17:27:44.000,165,9570940,485,0,1655221490,6275.688141439998,-1146.5107541100006,24528.422289119997 2022-06-14,17:27:45.000,165,9570989,325,0,1655221491,6275.553415239992,-1146.5107541100006,24528.352417919996 2022-06-14,17:27:46.000,165,9570995,5,0,1655221492,6275.580360479995,-1146.5530488899967,24528.359405040006 2022-06-14,17:27:47.000,165,9571101,-795,0,1655221493,6275.620778339995,-1146.560098019996,24528.49216032 2022-06-14,17:27:48.000,165,9571034,404,0,1655221494,6275.573624169992,-1146.5882945400008,24528.49216032 2022-06-14,17:27:49.000,165,9571029,-795,0,1655221495,6275.512997379992,-1146.5812454100014,24528.49216032 2022-06-14,17:27:50.000,165,9571063,205,0,1655221496,6275.486052139997,-1146.5812454100014,24528.429276240007 2022-06-14,17:27:51.000,165,9571053,-795,0,1655221497,6275.364798559996,-1146.6023927999995,24528.303508079996 2022-06-14,17:27:52.000,165,9571038,445,0,1655221431,6275.243544979996,-1146.6164910599982,24528.268572480003 2022-06-14,17:27:53.000,165,9571046,-114,0,1655221432,6275.230072359998,-1146.6235401899976,24528.205688399998 2022-06-14,17:27:54.000,165,9570944,-795,0,1655221433,6275.297435459994,-1146.6376384499963,24528.29652096 2022-06-14,17:27:55.000,165,9571039,325,0,1655221434,6275.358062249994,-1146.6517367100023,24528.457224720005 2022-06-14,17:27:56.000,165,9571026,-475,0,1655221435,6275.304171769996,-1146.665834970001,24528.408314880005 2022-06-14,17:27:57.000,165,9571007,-795,0,1655221436,6275.196390809993,-1146.686982359999,24528.317482320002 2022-06-14,17:27:58.000,165,9571079,485,0,1655221437,6275.2368086699935,-1146.722228009996,24528.429276240007 2022-06-14,17:27:59.000,165,9570976,-795,0,1655221438,6275.182918189996,-1146.7363262700019,24528.366392160002 2022-06-14,17:28:00.000,165,9571000,-354,0,1655221439,6275.122291399995,-1146.7645227899993,24528.387353520004 2022-06-14,17:28:01.000,165,9571029,285,0,1655221440,6275.075137229993,-1146.7715719199987,24528.29652096 2022-06-14,17:28:02.000,165,9571008,165,0,1655221441,6275.075137229993,-1146.8279649600008,24528.33145656001 2022-06-14,17:28:03.000,165,9571017,-795,0,1655221442,6275.155972949993,-1146.8561614799983,24528.429276240007 2022-06-14,17:28:04.000,165,9571069,-795,0,1655221443,6275.182918189996,-1146.891407129995,24528.44325048 2022-06-14,17:28:05.000,165,9570995,-795,0,1655221444,6275.108818779998,-1146.9478001699972,24528.2755596 2022-06-14,17:28:06.000,165,9571067,485,0,1655221445,6275.149236639998,-1146.9830458200013,24528.338443680004 2022-06-14,17:28:07.000,165,9571005,805,0,1655221446,6275.088609849998,-1147.0041932099994,24528.366392160002 2022-06-14,17:28:08.000,165,9571011,-795,0,1655221447,6274.805684829997,-1147.0464879899955,24528.031010400002 2022-06-14,17:28:09.000,165,9571091,-795,0,1655221448,6274.805684829997,-1147.1028810299977,24527.9611392 2022-06-14,17:28:10.000,165,9571053,-795,0,1655221449,6274.9943015099925,-1147.1663231999992,24528.184727039996 2022-06-14,17:28:11.000,165,9570984,-795,0,1655221450,6275.081873539995,-1147.1592740699998,24528.317482320002 2022-06-14,17:28:12.000,165,9571025,245,0,1655221451,6275.149236639998,-1147.1945197199966,24528.387353520004 2022-06-14,17:28:13.000,165,9571091,-795,0,1655221452,6275.162709259996,-1147.2509127599988,24528.373379279998 2022-06-14,17:28:14.000,165,9571069,-795,0,1655221453,6275.149236639998,-1147.2720601499968,24528.352417919996 2022-06-14,17:28:15.000,165,9571010,565,0,1655221454,6275.115555089993,-1147.3566497099964,24528.212675520008 2022-06-14,17:28:16.000,165,9571035,-195,0,1655221455,6275.088609849998,-1147.3566497099964,24528.198701280002 2022-06-14,17:28:17.000,165,9571064,445,0,1655221456,6275.095346159993,-1147.3989444899998,24528.310495200007 2022-06-14,17:28:18.000,165,9570954,-595,0,1655221457,6275.155972949993,-1147.4482883999954,24528.373379279998 2022-06-14,17:28:19.000,165,9571004,845,0,1655221458,6275.162709259996,-1147.4623866600014,24528.380366400008 2022-06-14,17:28:20.000,165,9571000,-795,0,1655221459,6275.162709259996,-1147.4976323099982,24528.401327759995 2022-06-14,17:28:21.000,165,9570993,-795,0,1655221460,6275.1425003299955,-1147.5046814399975,24528.303508079996 2022-06-14,17:28:22.000,165,9571074,-795,0,1655221461,6275.1425003299955,-1147.5258288299956,24528.387353520004 2022-06-14,17:28:23.000,165,9571054,-795,0,1655221462,6275.061664609995,-1147.546976220001,24528.373379279998 2022-06-14,17:28:24.000,165,9570988,-795,0,1655221463,6275.068400919998,-1147.568123609999,24528.338443680004 2022-06-14,17:28:25.000,165,9570987,-795,0,1655221464,6274.947147339997,-1147.5610744799997,24528.22664976 2022-06-14,17:28:26.000,165,9570997,685,0,1655221465,6274.967356269997,-1147.568123609999,24528.289533840005 2022-06-14,17:28:27.000,165,9570990,725,0,1655221466,6274.987565199997,-1147.5963201299965,24528.415302 2022-06-14,17:28:28.000,165,9571023,-35,0,1655221467,6274.980828889995,-1147.5822218699977,24528.408314880005 2022-06-14,17:28:29.000,165,9571008,-795,0,1655221468,6274.920202099995,-1147.589270999997,24528.422289119997 2022-06-14,17:28:30.000,165,9571059,-795,0,1655221469,6274.899993169995,-1147.5963201299965,24528.366392160002 2022-06-14,17:28:31.000,165,9571026,965,0,1655221470,6274.758530659994,-1147.589270999997,24528.240624000005 2022-06-14,17:28:32.000,165,9571093,685,0,1655221471,6274.731585419999,-1147.5822218699977,24528.29652096 2022-06-14,17:28:33.000,165,9571042,-795,0,1655221472,6274.724849109996,-1147.5610744799997,24528.338443680004 2022-06-14,17:28:34.000,165,9571018,-235,0,1655221473,6274.724849109996,-1147.5610744799997,24528.366392160002 2022-06-14,17:28:35.000,165,9571078,-195,0,1655221474,6274.6372770799935,-1147.5610744799997,24528.380366400008 2022-06-14,17:28:36.000,165,9571037,845,0,1655221475,6274.5227598099955,-1147.5540253500003,24528.310495200007 2022-06-14,17:28:37.000,165,9571028,-795,0,1655221476,6274.569913979998,-1147.546976220001,24528.478186080007 2022-06-14,17:28:38.000,165,9571029,325,0,1655221477,6274.509287189998,-1147.5328779600022,24528.401327759995 2022-06-14,17:28:39.000,165,9570978,-795,0,1655221478,6274.421715159995,-1147.5187796999962,24528.380366400008 2022-06-14,17:28:40.000,165,9571008,5,0,1655221479,6274.347615749997,-1147.5258288299956,24528.366392160002 2022-06-14,17:28:41.000,165,9571025,805,0,1655221480,6274.260043719994,-1147.5258288299956,24528.254598239997 2022-06-14,17:28:42.000,165,9571066,-795,0,1655221481,6274.253307409999,-1147.5046814399975,24528.29652096 2022-06-14,17:28:43.000,165,9571019,124,0,1655221482,6274.2802526499945,-1147.4905831799988,24528.436263360003 2022-06-14,17:28:44.000,165,9571079,-795,0,1655221483,6274.206153239997,-1147.5046814399975,24528.45023760001 2022-06-14,17:28:45.000,165,9571024,-795,0,1655221484,6274.185944309997,-1147.5399270900016,24528.51312168 2022-06-14,17:28:46.000,165,9571069,-795,0,1655221485,6274.064690729996,-1147.5540253500003,24528.3454308 2022-06-14,17:28:47.000,165,9571010,-635,0,1655221486,6274.078163349994,-1147.5751727399984,24528.352417919996 2022-06-14,17:28:48.000,165,9571065,-315,0,1655221487,6274.091635969999,-1147.5822218699977,24528.39434064 2022-06-14,17:28:49.000,165,9571008,-795,0,1655221488,6274.0714270399985,-1147.6174675200018,24528.408314880005 2022-06-14,17:28:50.000,165,9570978,-795,0,1655221489,6274.084899659996,-1147.6245166500012,24528.485173200002 2022-06-14,17:28:51.000,165,9571005,605,0,1655221490,6273.950173459998,-1147.6879588199954,24528.338443680004 2022-06-14,17:28:52.000,165,9570992,-795,0,1655221491,6273.997327629993,-1147.6879588199954,24528.457224720005 2022-06-14,17:28:53.000,165,9571032,565,0,1655221492,6273.916491909993,-1147.7302535999988,24528.28254672001 2022-06-14,17:28:54.000,165,9571053,-795,0,1655221493,6273.983855009996,-1147.751400989997,24528.415302 2022-06-14,17:28:55.000,165,9571013,645,0,1655221494,6273.950173459998,-1147.7654992499956,24528.338443680004 2022-06-14,17:28:56.000,165,9571058,525,0,1655221495,6273.916491909993,-1147.807794029999,24528.39434064 2022-06-14,17:28:57.000,165,9571021,-795,0,1655221496,6273.882810359995,-1147.8218922899978,24528.39434064 2022-06-14,17:28:58.000,165,9571001,-675,0,1655221497,6273.822183569995,-1147.8289414199971,24528.28254672001 2022-06-14,17:28:59.000,165,9571063,-795,0,1655221431,6273.828919879998,-1147.8430396799959,24528.359405040006 2022-06-14,17:29:00.000,165,9570976,-795,0,1655221432,6273.667248439997,-1147.8641870700012,24528.198701280002 2022-06-14,17:29:01.000,165,9571004,-795,0,1655221433,6273.869337739998,-1147.899432719998,24528.478186080007 2022-06-14,17:29:02.000,165,9571002,445,0,1655221434,6273.822183569995,-1147.8853344599993,24528.436263360003 2022-06-14,17:29:03.000,165,9571062,-795,0,1655221435,6273.707666299997,-1147.920580109996,24528.240624000005 2022-06-14,17:29:04.000,165,9571021,645,0,1655221436,6273.6807210599945,-1147.920580109996,24528.303508079996 2022-06-14,17:29:05.000,165,9570914,5,0,1655221437,6273.667248439997,-1147.934678370002,24528.233636879995 2022-06-14,17:29:06.000,165,9571019,165,0,1655221438,6273.714402609992,-1147.9276292399954,24528.49914744001 2022-06-14,17:29:07.000,165,9571061,765,0,1655221439,6273.741347849995,-1147.934678370002,24528.44325048 2022-06-14,17:29:08.000,165,9571000,765,0,1655221440,6273.700929989995,-1147.9628748899995,24528.44325048 2022-06-14,17:29:09.000,165,9571005,-795,0,1655221441,6273.667248439997,-1147.991071409997,24528.485173200002 2022-06-14,17:29:10.000,165,9571027,765,0,1655221442,6273.647039509997,-1148.0122188000023,24528.471198959996 2022-06-14,17:29:11.000,165,9571007,-795,0,1655221443,6273.5662037899965,-1148.026317060001,24528.289533840005 2022-06-14,17:29:12.000,165,9571016,1205,0,1655221444,6273.4516865199985,-1148.0333661900004,24528.170752800004 2022-06-14,17:29:13.000,165,9570954,-795,0,1655221445,6273.539258549994,-1148.0333661900004,24528.29652096 2022-06-14,17:29:14.000,165,9570988,-795,0,1655221446,6273.572940099999,-1148.0686118399972,24528.422289119997 2022-06-14,17:29:15.000,165,9571028,-795,0,1655221447,6273.296751389993,-1148.1109066200006,24528.10786872 2022-06-14,17:29:16.000,165,9571114,-795,0,1655221448,6273.364114489996,-1148.1109066200006,24528.198701280002 2022-06-14,17:29:17.000,165,9571005,-795,0,1655221449,6273.532522239999,-1148.096808360002,24528.429276240007 2022-06-14,17:29:18.000,165,9571032,1205,0,1655221450,6273.519049619994,-1148.11795575,24528.408314880005 2022-06-14,17:29:19.000,165,9571061,1165,0,1655221451,6273.458422829994,-1148.1532013999968,24528.387353520004 2022-06-14,17:29:20.000,165,9571005,-795,0,1655221452,6273.478631759994,-1148.1532013999968,24528.352417919996 2022-06-14,17:29:21.000,165,9570987,-715,0,1655221453,6273.397796039993,-1148.1532013999968,24528.219662640004 2022-06-14,17:29:22.000,165,9571011,205,0,1655221454,6273.444950209996,-1148.1602505299961,24528.303508079996 2022-06-14,17:29:23.000,165,9570991,-795,0,1655221455,6273.519049619994,-1148.139103139998,24528.415302 2022-06-14,17:29:24.000,165,9571039,-795,0,1655221456,6273.465159139996,-1148.1532013999968,24528.46421184 2022-06-14,17:29:25.000,165,9571048,-795,0,1655221457,6273.4180049699935,-1148.1250048799993,24528.46421184 2022-06-14,17:29:26.000,165,9571063,245,0,1655221458,6273.337169249993,-1148.139103139998,24528.380366400008 2022-06-14,17:29:27.000,165,9570993,-795,0,1655221459,6273.364114489996,-1148.1250048799993,24528.408314880005 2022-06-14,17:29:28.000,165,9570963,-795,0,1655221460,6273.343905559996,-1148.1109066200006,24528.401327759995 2022-06-14,17:29:29.000,165,9571066,645,0,1655221461,6273.310224009998,-1148.096808360002,24528.422289119997 2022-06-14,17:29:30.000,165,9571026,565,0,1655221462,6273.3236966299955,-1148.0756609699965,24528.527095920006 2022-06-14,17:29:31.000,165,9571072,-795,0,1655221463,6273.350641869998,-1148.0686118399972,24528.415302 2022-06-14,17:29:32.000,165,9571013,605,0,1655221464,6273.3034876999955,-1148.0615627099978,24528.401327759995 2022-06-14,17:29:33.000,165,9571022,-795,0,1655221465,6273.364114489996,-1148.0051696699957,24528.56203152 2022-06-14,17:29:34.000,165,9571002,-795,0,1655221466,6273.337169249993,-1148.0122188000023,24528.49914744001 2022-06-14,17:29:35.000,165,9571027,-795,0,1655221467,6273.283278769995,-1147.9981205399963,24528.485173200002 2022-06-14,17:29:36.000,165,9571006,325,0,1655221468,6273.269806149998,-1147.9699240199989,24528.359405040006 2022-06-14,17:29:37.000,165,9571082,-795,0,1655221469,6273.1754978099925,-1147.9276292399954,24528.3454308 2022-06-14,17:29:38.000,165,9571058,725,0,1655221470,6273.256333529993,-1147.9135309799967,24528.471198959996 2022-06-14,17:29:39.000,165,9571048,-795,0,1655221471,6273.330432939998,-1147.8853344599993,24528.596967120007 2022-06-14,17:29:40.000,165,9571010,-795,0,1655221472,6273.316960319993,-1147.8500888099952,24528.56203152 2022-06-14,17:29:41.000,165,9571026,-795,0,1655221473,6273.3034876999955,-1147.8571379400018,24528.471198959996 2022-06-14,17:29:42.000,165,9571087,-795,0,1655221474,6273.350641869998,-1147.8430396799959,24528.520108799996 2022-06-14,17:29:43.000,165,9570985,-795,0,1655221475,6273.343905559996,-1147.8359905499965,24528.520108799996 2022-06-14,17:29:44.000,165,9571015,-795,0,1655221476,6273.364114489996,-1147.8148431599984,24528.49216032 2022-06-14,17:29:45.000,165,9571011,-795,0,1655221477,6273.310224009998,-1147.807794029999,24528.422289119997 2022-06-14,17:29:46.000,165,9571036,-795,0,1655221478,6273.296751389993,-1147.8148431599984,24528.415302 2022-06-14,17:29:47.000,165,9571029,-795,0,1655221479,6273.438213899994,-1147.807794029999,24528.520108799996 2022-06-14,17:29:48.000,165,9571006,765,0,1655221480,6273.471895449999,-1147.8148431599984,24528.596967120007 2022-06-14,17:29:49.000,165,9571003,-795,0,1655221481,6273.458422829994,-1147.786646640001,24528.555044400004 2022-06-14,17:29:50.000,165,9571048,605,0,1655221482,6273.438213899994,-1147.8148431599984,24528.527095920006 2022-06-14,17:29:51.000,165,9570995,-795,0,1655221483,6273.316960319993,-1147.7936957700003,24528.352417919996 2022-06-14,17:29:52.000,165,9571055,165,0,1655221484,6273.364114489996,-1147.7936957700003,24528.401327759995 2022-06-14,17:29:53.000,165,9571039,525,0,1655221485,6273.458422829994,-1147.786646640001,24528.506134560004 2022-06-14,17:29:54.000,165,9570997,-795,0,1655221486,6273.458422829994,-1147.7795975100016,24528.61792848001 2022-06-14,17:29:55.000,165,9571024,-795,0,1655221487,6273.478631759994,-1147.7795975100016,24528.555044400004 2022-06-14,17:29:56.000,165,9571045,-795,0,1655221488,6273.438213899994,-1147.7373027299982,24528.401327759995 2022-06-14,17:29:57.000,165,9571029,-795,0,1655221489,6273.539258549994,-1147.7584501199963,24528.56203152 2022-06-14,17:29:58.000,165,9571030,-795,0,1655221490,6273.552731169999,-1147.751400989997,24528.49914744001 2022-06-14,17:29:59.000,165,9571008,-795,0,1655221491,6273.5662037899965,-1147.7302535999988,24528.49914744001 2022-06-14,17:30:00.000,165,9570994,-795,0,1655221492,6273.532522239999,-1147.7020570800014,24528.49914744001 2022-06-14,17:30:01.000,165,9571005,205,0,1655221493,6273.485368069996,-1147.7161553400001,24528.429276240007 2022-06-14,17:30:02.000,165,9571044,-795,0,1655221494,6273.559467479994,-1147.695007950002,24528.408314880005 2022-06-14,17:30:03.000,165,9571045,-795,0,1655221495,6273.606621649997,-1147.6668114299973,24528.589979999997 2022-06-14,17:30:04.000,165,9571008,-795,0,1655221496,6273.613357959999,-1147.63861491,24528.56203152 2022-06-14,17:30:05.000,165,9571013,-795,0,1655221497,6273.626830579997,-1147.6245166500012,24528.596967120007 2022-06-14,17:30:06.000,165,9571111,605,0,1655221431,6273.471895449999,-1147.6456640399992,24528.352417919996 2022-06-14,17:30:07.000,165,9571027,605,0,1655221432,6273.4516865199985,-1147.5963201299965,24528.3454308 2022-06-14,17:30:08.000,165,9571050,-155,0,1655221433,6273.5662037899965,-1147.5963201299965,24528.471198959996 2022-06-14,17:30:09.000,165,9571042,-795,0,1655221434,6273.640303199994,-1147.589270999997,24528.61792848001 2022-06-14,17:30:10.000,165,9571032,-795,0,1655221435,6273.485368069996,-1147.5822218699977,24528.39434064 2022-06-14,17:30:11.000,165,9571039,-795,0,1655221436,6273.640303199994,-1147.546976220001,24528.569018639995 2022-06-14,17:30:12.000,165,9571029,-795,0,1655221437,6273.6807210599945,-1147.5187796999962,24528.638889839996 2022-06-14,17:30:13.000,165,9571014,-795,0,1655221438,6273.700929989995,-1147.5046814399975,24528.645876960007 2022-06-14,17:30:14.000,165,9571011,-795,0,1655221439,6273.6605121299945,-1147.4835340499994,24528.652864080002 2022-06-14,17:30:15.000,165,9571004,-795,0,1655221440,6273.559467479994,-1147.4694357900007,24528.478186080007 2022-06-14,17:30:16.000,165,9571069,-795,0,1655221441,6273.572940099999,-1147.4482883999954,24528.534083040002 2022-06-14,17:30:17.000,165,9571052,-795,0,1655221442,6273.647039509997,-1147.4271410099973,24528.603954240003 2022-06-14,17:30:18.000,165,9571033,-795,0,1655221443,6273.647039509997,-1147.4059936199992,24528.673825440004 2022-06-14,17:30:19.000,165,9571006,-795,0,1655221444,6273.633566889999,-1147.3918953600005,24528.715748160008 2022-06-14,17:30:20.000,165,9571002,-675,0,1655221445,6273.606621649997,-1147.3989444899998,24528.687799679996 2022-06-14,17:30:21.000,165,9570976,445,0,1655221446,6273.552731169999,-1147.3777971000018,24528.61094136 2022-06-14,17:30:22.000,165,9571087,325,0,1655221447,6273.337169249993,-1147.3848462300011,24528.373379279998 2022-06-14,17:30:23.000,165,9571130,-354,0,1655221448,6273.377587109993,-1147.3777971000018,24528.471198959996 2022-06-14,17:30:24.000,165,9571001,445,0,1655221449,6273.485368069996,-1147.3566497099964,24528.68081256 2022-06-14,17:30:25.000,165,9571037,-795,0,1655221450,6273.370850799998,-1147.3425514499977,24528.51312168 2022-06-14,17:30:26.000,165,9571067,285,0,1655221451,6273.431477589998,-1147.307305800001,24528.652864080002 2022-06-14,17:30:27.000,165,9570994,-795,0,1655221452,6273.465159139996,-1147.328453189999,24528.694786800006 2022-06-14,17:30:28.000,165,9570973,-795,0,1655221453,6273.471895449999,-1147.307305800001,24528.7297224 2022-06-14,17:30:29.000,165,9571033,-515,0,1655221454,6273.438213899994,-1147.2791092799962,24528.7297224 2022-06-14,17:30:30.000,165,9571013,-795,0,1655221455,6273.391059729998,-1147.2861584099956,24528.694786800006 2022-06-14,17:30:31.000,165,9571041,-195,0,1655221456,6273.263069839995,-1147.2932075400022,24528.555044400004 2022-06-14,17:30:32.000,165,9571062,-434,0,1655221457,6273.195706739993,-1147.2579618899981,24528.541070159998 2022-06-14,17:30:33.000,165,9571031,525,0,1655221458,6273.269806149998,-1147.2509127599988,24528.58299288 2022-06-14,17:30:34.000,165,9571038,-795,0,1655221459,6273.269806149998,-1147.2297653700007,24528.75068376 2022-06-14,17:30:35.000,165,9571060,-795,0,1655221460,6273.182234119995,-1147.2438636299994,24528.715748160008 2022-06-14,17:30:36.000,165,9571033,-795,0,1655221461,6273.168761499997,-1147.2297653700007,24528.603954240003 2022-06-14,17:30:37.000,165,9571037,-795,0,1655221462,6273.202443049995,-1147.215667110002,24528.722735280004 2022-06-14,17:30:38.000,165,9571104,-795,0,1655221463,6273.135079949992,-1147.2297653700007,24528.736709519995 2022-06-14,17:30:39.000,165,9571028,-795,0,1655221464,6273.094662089992,-1147.2297653700007,24528.68081256 2022-06-14,17:30:40.000,165,9571040,-795,0,1655221465,6273.0609805399945,-1147.2227162400013,24528.743696640006 2022-06-14,17:30:41.000,165,9571028,645,0,1655221466,6272.926254339996,-1147.2227162400013,24528.527095920006 2022-06-14,17:30:42.000,165,9571037,-795,0,1655221467,6272.980144819994,-1147.2509127599988,24528.645876960007 2022-06-14,17:30:43.000,165,9571035,-555,0,1655221468,6273.020562679994,-1147.2650110199975,24528.75068376 2022-06-14,17:30:44.000,165,9570997,-795,0,1655221469,6273.013826369999,-1147.3143549300003,24528.736709519995 2022-06-14,17:30:45.000,165,9571028,-795,0,1655221470,6272.9666721999965,-1147.2932075400022,24528.764658000007 2022-06-14,17:30:46.000,165,9571119,245,0,1655221471,6272.858891239994,-1147.3214040599996,24528.603954240003 2022-06-14,17:30:47.000,165,9571069,1045,0,1655221472,6272.885836479996,-1147.3355023199983,24528.624915600005 2022-06-14,17:30:48.000,165,9571036,-795,0,1655221473,6272.845418619996,-1147.349600579997,24528.576005760006 2022-06-14,17:30:49.000,165,9570982,965,0,1655221474,6272.831945999998,-1147.3918953600005,24528.603954240003 2022-06-14,17:30:50.000,165,9571002,-755,0,1655221475,6272.825209689996,-1147.3848462300011,24528.673825440004 2022-06-14,17:30:51.000,165,9571025,-595,0,1655221476,6272.791528139998,-1147.3707479699951,24528.61094136 2022-06-14,17:30:52.000,165,9571062,645,0,1655221477,6272.751110279998,-1147.4059936199992,24528.569018639995 2022-06-14,17:30:53.000,165,9571006,-35,0,1655221478,6272.784791829996,-1147.420091879998,24528.68081256 2022-06-14,17:30:54.000,165,9571069,404,0,1655221479,6272.764582899996,-1147.4341901399966,24528.645876960007 2022-06-14,17:30:55.000,165,9571001,845,0,1655221480,6272.751110279998,-1147.441239269996,24528.61792848001 2022-06-14,17:30:56.000,165,9571008,-795,0,1655221481,6272.677010869993,-1147.420091879998,24528.541070159998 2022-06-14,17:30:57.000,165,9570998,-795,0,1655221482,6272.616384079993,-1147.4130427499986,24528.520108799996 2022-06-14,17:30:58.000,165,9570953,-795,0,1655221483,6272.710692419998,-1147.4130427499986,24528.638889839996 2022-06-14,17:30:59.000,165,9571007,-795,0,1655221484,6272.730901349998,-1147.4271410099973,24528.701773920002 2022-06-14,17:31:00.000,165,9571032,765,0,1655221485,6272.737637659993,-1147.3989444899998,24528.701773920002 2022-06-14,17:31:01.000,165,9571070,-795,0,1655221486,6272.629856699998,-1147.4059936199992,24528.624915600005 2022-06-14,17:31:02.000,165,9571041,605,0,1655221487,6272.650065629998,-1147.420091879998,24528.6598512 2022-06-14,17:31:03.000,165,9571082,-195,0,1655221488,6272.5557572899925,-1147.3777971000018,24528.45023760001 2022-06-14,17:31:04.000,165,9570977,-795,0,1655221489,6272.6096477699975,-1147.3777971000018,24528.61792848001 2022-06-14,17:31:05.000,165,9570990,-795,0,1655221490,6272.636593009993,-1147.3566497099964,24528.63190272 2022-06-14,17:31:06.000,165,9570994,-795,0,1655221491,6272.582702529995,-1147.4059936199992,24528.624915600005 2022-06-14,17:31:07.000,165,9571038,-235,0,1655221492,6272.5894388399975,-1147.3777971000018,24528.652864080002 2022-06-14,17:31:08.000,165,9571045,-235,0,1655221493,6272.670274559998,-1147.3848462300011,24528.75068376 2022-06-14,17:31:09.000,165,9571046,-274,0,1655221494,6272.650065629998,-1147.3777971000018,24528.7297224 2022-06-14,17:31:10.000,165,9571084,-795,0,1655221495,6272.562493599995,-1147.3918953600005,24528.624915600005 2022-06-14,17:31:11.000,165,9571032,-795,0,1655221496,6272.575966219993,-1147.4059936199992,24528.701773920002 2022-06-14,17:31:12.000,165,9571007,685,0,1655221497,6272.5894388399975,-1147.4341901399966,24528.624915600005 2022-06-14,17:31:13.000,165,9571033,645,0,1655221431,6272.488394189997,-1147.4623866600014,24528.457224720005 2022-06-14,17:31:14.000,165,9571027,-434,0,1655221432,6272.474921569992,-1147.4835340499994,24528.527095920006 2022-06-14,17:31:15.000,165,9571026,-795,0,1655221433,6272.650065629998,-1147.5117305699969,24528.764658000007 2022-06-14,17:31:16.000,165,9570963,-795,0,1655221434,6272.697219799993,-1147.5399270900016,24528.764658000007 2022-06-14,17:31:17.000,165,9571034,-795,0,1655221435,6272.677010869993,-1147.5540253500003,24528.78561936001 2022-06-14,17:31:18.000,165,9571048,285,0,1655221436,6272.549020979997,-1147.589270999997,24528.569018639995 2022-06-14,17:31:19.000,165,9571032,-795,0,1655221437,6272.569229909997,-1147.589270999997,24528.603954240003 2022-06-14,17:31:20.000,165,9571016,-795,0,1655221438,6272.562493599995,-1147.6033692599958,24528.596967120007 2022-06-14,17:31:21.000,165,9570994,-795,0,1655221439,6272.575966219993,-1147.63861491,24528.58299288 2022-06-14,17:31:22.000,165,9570996,-635,0,1655221440,6272.616384079993,-1147.6245166500012,24528.66683832001 2022-06-14,17:31:23.000,165,9571051,-795,0,1655221441,6272.697219799993,-1147.6245166500012,24528.764658000007 2022-06-14,17:31:24.000,165,9570982,-595,0,1655221442,6272.683747179995,-1147.6315657800005,24528.792606480005 2022-06-14,17:31:25.000,165,9570979,645,0,1655221443,6272.697219799993,-1147.63861491,24528.736709519995 2022-06-14,17:31:26.000,165,9571100,-795,0,1655221444,6272.569229909997,-1147.6315657800005,24528.61094136 2022-06-14,17:31:27.000,165,9571040,1165,0,1655221445,6272.596175149993,-1147.6174675200018,24528.7297224 2022-06-14,17:31:28.000,165,9570962,-795,0,1655221446,6272.616384079993,-1147.589270999997,24528.75068376 2022-06-14,17:31:29.000,165,9571220,-795,0,1655221447,6272.508603119997,-1147.6104183899952,24528.63190272 2022-06-14,17:31:30.000,165,9571061,885,0,1655221448,6272.528812049997,-1147.5540253500003,24528.68081256 2022-06-14,17:31:31.000,165,9571019,-795,0,1655221449,6272.447976329997,-1147.5751727399984,24528.596967120007 2022-06-14,17:31:32.000,165,9571066,-795,0,1655221450,6272.5894388399975,-1147.5610744799997,24528.708761039998 2022-06-14,17:31:33.000,165,9571082,965,0,1655221451,6272.542284669995,-1147.5751727399984,24528.722735280004 2022-06-14,17:31:34.000,165,9571100,-795,0,1655221452,6272.616384079993,-1147.5328779600022,24528.792606480005 2022-06-14,17:31:35.000,165,9571049,-795,0,1655221453,6272.616384079993,-1147.5399270900016,24528.736709519995 2022-06-14,17:31:36.000,165,9571027,-515,0,1655221454,6272.6096477699975,-1147.5328779600022,24528.82754208 2022-06-14,17:31:37.000,165,9570996,-795,0,1655221455,6272.5894388399975,-1147.5117305699969,24528.862477680006 2022-06-14,17:31:38.000,165,9571001,-795,0,1655221456,6272.5557572899925,-1147.4976323099982,24528.757670879997 2022-06-14,17:31:39.000,165,9571044,-795,0,1655221457,6272.623120389995,-1147.5117305699969,24528.94632312 2022-06-14,17:31:40.000,165,9571022,525,0,1655221458,6272.6096477699975,-1147.5258288299956,24528.932348880007 2022-06-14,17:31:41.000,165,9570992,805,0,1655221459,6272.542284669995,-1147.5328779600022,24528.869464800002 2022-06-14,17:31:42.000,165,9571080,5,0,1655221460,6272.582702529995,-1147.546976220001,24528.89741328 2022-06-14,17:31:43.000,165,9571029,445,0,1655221461,6272.562493599995,-1147.546976220001,24528.876451919998 2022-06-14,17:31:44.000,165,9571058,-795,0,1655221462,6272.474921569992,-1147.568123609999,24528.939336000003 2022-06-14,17:31:45.000,165,9571034,965,0,1655221463,6272.394085849999,-1147.5540253500003,24528.841516320004 2022-06-14,17:31:46.000,165,9571009,-795,0,1655221464,6272.427767399997,-1147.6174675200018,24528.855490559996 2022-06-14,17:31:47.000,165,9571032,-235,0,1655221465,6272.501866809995,-1147.6245166500012,24528.99523296 2022-06-14,17:31:48.000,165,9571008,-795,0,1655221466,6272.488394189997,-1147.63861491,24529.023181439996 2022-06-14,17:31:49.000,165,9571042,485,0,1655221467,6272.481657879995,-1147.6738605599967,24528.99523296 2022-06-14,17:31:50.000,165,9571073,-795,0,1655221468,6272.4614489499945,-1147.6879588199954,24529.030168560006 2022-06-14,17:31:51.000,165,9571008,245,0,1655221469,6272.306513819996,-1147.6738605599967,24528.862477680006 2022-06-14,17:31:52.000,165,9571088,-795,0,1655221470,6272.333459059999,-1147.7232044699995,24528.91837464 2022-06-14,17:31:53.000,165,9571028,-795,0,1655221471,6272.319986439994,-1147.7302535999988,24528.988245840002 2022-06-14,17:31:54.000,165,9570988,-795,0,1655221472,6272.326722749996,-1147.7020570800014,24529.093052639997 2022-06-14,17:31:55.000,165,9571015,-795,0,1655221473,6272.293041199999,-1147.7161553400001,24528.988245840002 2022-06-14,17:31:56.000,165,9571065,-274,0,1655221474,6272.2526233399985,-1147.6879588199954,24528.960297360005 2022-06-14,17:31:57.000,165,9571012,165,0,1655221475,6272.3469316799965,-1147.680909689996,24529.06510416 2022-06-14,17:31:58.000,165,9571064,205,0,1655221476,6272.286304889996,-1147.680909689996,24529.037155680002 2022-06-14,17:31:59.000,165,9571049,-235,0,1655221477,6272.212205479998,-1147.659762299998,24528.99523296 2022-06-14,17:32:00.000,165,9571023,-795,0,1655221478,6272.205469169996,-1147.6174675200018,24528.96728448 2022-06-14,17:32:01.000,165,9571000,685,0,1655221479,6272.144842379996,-1147.6174675200018,24528.876451919998 2022-06-14,17:32:02.000,165,9571012,1245,0,1655221480,6272.111160829998,-1147.6245166500012,24528.925361759997 2022-06-14,17:32:03.000,165,9570998,-555,0,1655221481,6272.185260239996,-1147.5822218699977,24529.06510416 2022-06-14,17:32:04.000,165,9571051,1125,0,1655221482,6272.171787619998,-1147.546976220001,24529.100039760007 2022-06-14,17:32:05.000,165,9571030,-795,0,1655221483,6272.144842379996,-1147.5399270900016,24529.079078400006 2022-06-14,17:32:06.000,165,9571100,-35,0,1655221484,6272.050534039998,-1147.5399270900016,24528.96728448 2022-06-14,17:32:07.000,165,9571024,-114,0,1655221485,6272.003379869995,-1147.5046814399975,24528.988245840002 2022-06-14,17:32:08.000,165,9571009,-795,0,1655221486,6272.037061419993,-1147.5187796999962,24529.044142799998 2022-06-14,17:32:09.000,165,9571063,-795,0,1655221487,6272.010116179998,-1147.5117305699969,24529.051129920008 2022-06-14,17:32:10.000,165,9571014,-795,0,1655221488,6272.077479279993,-1147.5187796999962,24529.079078400006 2022-06-14,17:32:11.000,165,9571057,-195,0,1655221489,6271.936016769992,-1147.4976323099982,24528.939336000003 2022-06-14,17:32:12.000,165,9570992,-795,0,1655221490,6272.023588799995,-1147.4694357900007,24528.981258720007 2022-06-14,17:32:13.000,165,9571081,-795,0,1655221491,6272.070742969998,-1147.4835340499994,24529.037155680002 2022-06-14,17:32:14.000,165,9571047,-274,0,1655221492,6272.057270349993,-1147.4976323099982,24528.988245840002 2022-06-14,17:32:15.000,165,9571050,-795,0,1655221493,6272.010116179998,-1147.5187796999962,24528.981258720007 2022-06-14,17:32:16.000,165,9571029,-235,0,1655221494,6271.949489389997,-1147.5046814399975,24528.89741328 2022-06-14,17:32:17.000,165,9571057,965,0,1655221495,6271.976434629993,-1147.5399270900016,24528.855490559996 2022-06-14,17:32:18.000,165,9570964,805,0,1655221496,6272.1044245199955,-1147.5399270900016,24529.009207200004 2022-06-14,17:32:19.000,165,9570994,-795,0,1655221497,6272.138106069993,-1147.5610744799997,24529.037155680002 2022-06-14,17:32:20.000,165,9571020,565,0,1655221498,6272.097688209993,-1147.568123609999,24528.89741328 2022-06-14,17:32:21.000,165,9571022,-795,0,1655221432,6272.016852489993,-1147.5751727399984,24528.876451919998 2022-06-14,17:32:22.000,165,9571066,1325,0,1655221433,6272.097688209993,-1147.5822218699977,24528.89741328 2022-06-14,17:32:23.000,165,9571021,845,0,1655221434,6272.165051309996,-1147.5751727399984,24528.91837464 2022-06-14,17:32:24.000,165,9570978,-795,0,1655221435,6272.090951899998,-1147.5822218699977,24528.869464800002 2022-06-14,17:32:25.000,165,9571033,-795,0,1655221436,6272.1044245199955,-1147.546976220001,24528.855490559996 2022-06-14,17:32:26.000,165,9570925,-795,0,1655221437,6272.178523929993,-1147.546976220001,24528.99523296 2022-06-14,17:32:27.000,165,9571058,-795,0,1655221438,6272.124633449996,-1147.5399270900016,24528.911387520006 2022-06-14,17:32:28.000,165,9571051,-795,0,1655221439,6272.1044245199955,-1147.5328779600022,24528.960297360005 2022-06-14,17:32:29.000,165,9571007,-795,0,1655221440,6272.225678099996,-1147.5117305699969,24529.058117040004 2022-06-14,17:32:30.000,165,9571038,-675,0,1655221441,6272.185260239996,-1147.4976323099982,24528.981258720007 2022-06-14,17:32:31.000,165,9571059,525,0,1655221442,6272.077479279993,-1147.455337530002,24528.84850344 2022-06-14,17:32:32.000,165,9571008,-795,0,1655221443,6272.077479279993,-1147.4341901399966,24528.94632312 2022-06-14,17:32:33.000,165,9571026,-795,0,1655221444,6272.151578689998,-1147.420091879998,24528.99523296 2022-06-14,17:32:34.000,165,9571095,285,0,1655221445,6272.171787619998,-1147.3707479699951,24529.051129920008 2022-06-14,17:32:35.000,165,9571053,-795,0,1655221446,6272.064006659995,-1147.3566497099964,24529.01619432 2022-06-14,17:32:36.000,165,9571113,-795,0,1655221447,6271.969698319997,-1147.307305800001,24528.96728448 2022-06-14,17:32:37.000,165,9571031,805,0,1655221448,6272.057270349993,-1147.328453189999,24529.030168560006 2022-06-14,17:32:38.000,165,9571003,-795,0,1655221449,6272.037061419993,-1147.3143549300003,24528.96728448 2022-06-14,17:32:39.000,165,9570995,-795,0,1655221450,6272.117897139993,-1147.2720601499968,24529.058117040004 2022-06-14,17:32:40.000,165,9571036,404,0,1655221451,6272.037061419993,-1147.2720601499968,24528.981258720007 2022-06-14,17:32:41.000,165,9570968,-795,0,1655221452,6272.043797729995,-1147.2368145,24528.981258720007 2022-06-14,17:32:42.000,165,9571002,-795,0,1655221453,6272.097688209993,-1147.2227162400013,24529.141962479996 2022-06-14,17:32:43.000,165,9570977,-795,0,1655221454,6272.111160829998,-1147.2227162400013,24529.127988240005 2022-06-14,17:32:44.000,165,9571056,-795,0,1655221455,6272.090951899998,-1147.1874705899972,24529.16991096001 2022-06-14,17:32:45.000,165,9571097,885,0,1655221456,6272.050534039998,-1147.2086179799953,24529.107026880003 2022-06-14,17:32:46.000,165,9571043,-795,0,1655221457,6272.077479279993,-1147.2086179799953,24529.13497536 2022-06-14,17:32:47.000,165,9571006,-795,0,1655221458,6272.090951899998,-1147.2297653700007,24529.107026880003 2022-06-14,17:32:48.000,165,9570967,-475,0,1655221459,6272.084215589995,-1147.1874705899972,24529.107026880003 2022-06-14,17:32:49.000,165,9571018,-795,0,1655221460,6272.090951899998,-1147.201568849996,24529.12100112001 2022-06-14,17:32:50.000,165,9570990,85,0,1655221461,6272.070742969998,-1147.2368145,24529.155936720003 2022-06-14,17:32:51.000,165,9571072,-795,0,1655221462,6272.003379869995,-1147.2579618899981,24529.044142799998 2022-06-14,17:32:52.000,165,9571090,-795,0,1655221463,6272.016852489993,-1147.2579618899981,24529.114014 2022-06-14,17:32:53.000,165,9571062,-795,0,1655221464,6272.1044245199955,-1147.2650110199975,24529.204846560002 2022-06-14,17:32:54.000,165,9571035,924,0,1655221465,6272.097688209993,-1147.2791092799962,24529.12100112001 2022-06-14,17:32:55.000,165,9571020,-795,0,1655221466,6272.084215589995,-1147.2932075400022,24529.12100112001 2022-06-14,17:32:56.000,165,9571028,85,0,1655221467,6272.070742969998,-1147.3143549300003,24529.155936720003 2022-06-14,17:32:57.000,165,9571055,-795,0,1655221468,6272.010116179998,-1147.307305800001,24529.023181439996 2022-06-14,17:32:58.000,165,9570998,-795,0,1655221469,6272.057270349993,-1147.3425514499977,24529.072091279995 2022-06-14,17:32:59.000,165,9571045,485,0,1655221470,6272.117897139993,-1147.3636988399958,24529.1838852 2022-06-14,17:33:00.000,165,9571011,85,0,1655221471,6272.124633449996,-1147.3566497099964,24529.155936720003 2022-06-14,17:33:01.000,165,9571062,765,0,1655221472,6272.144842379996,-1147.349600579997,24529.190872319996 2022-06-14,17:33:02.000,165,9571020,205,0,1655221473,6272.084215589995,-1147.3566497099964,24529.051129920008 2022-06-14,17:33:03.000,165,9571041,605,0,1655221474,6272.090951899998,-1147.3989444899998,24529.08606552 2022-06-14,17:33:04.000,165,9571012,-795,0,1655221475,6272.124633449996,-1147.3989444899998,24529.127988240005 2022-06-14,17:33:05.000,165,9571057,-795,0,1655221476,6272.131369759998,-1147.4130427499986,24529.16991096001 2022-06-14,17:33:06.000,165,9571054,245,0,1655221477,6272.090951899998,-1147.3848462300011,24529.100039760007 2022-06-14,17:33:07.000,165,9571033,-795,0,1655221478,6272.144842379996,-1147.4059936199992,24529.16292384 2022-06-14,17:33:08.000,165,9571035,-795,0,1655221479,6272.144842379996,-1147.3918953600005,24529.211833679998 2022-06-14,17:33:09.000,165,9571025,-195,0,1655221480,6272.151578689998,-1147.4059936199992,24529.190872319996 2022-06-14,17:33:10.000,165,9571069,45,0,1655221481,6272.117897139993,-1147.420091879998,24529.190872319996 2022-06-14,17:33:11.000,165,9570999,-795,0,1655221482,6272.016852489993,-1147.4059936199992,24529.08606552 2022-06-14,17:33:12.000,165,9571086,285,0,1655221483,6272.010116179998,-1147.4130427499986,24529.06510416 2022-06-14,17:33:13.000,165,9570991,-795,0,1655221484,6272.057270349993,-1147.4341901399966,24529.204846560002 2022-06-14,17:33:14.000,165,9570989,845,0,1655221485,6271.969698319997,-1147.4271410099973,24529.12100112001 2022-06-14,17:33:15.000,165,9570998,404,0,1655221486,6272.064006659995,-1147.4482883999954,24529.295679120005 2022-06-14,17:33:16.000,165,9571062,1085,0,1655221487,6272.003379869995,-1147.4271410099973,24529.267730640007 2022-06-14,17:33:17.000,165,9571042,725,0,1655221488,6271.909071529997,-1147.4482883999954,24529.204846560002 2022-06-14,17:33:18.000,165,9571125,-795,0,1655221489,6271.915807839992,-1147.420091879998,24529.267730640007 2022-06-14,17:33:19.000,165,9571083,765,0,1655221490,6271.868653669997,-1147.4271410099973,24529.260743519997 2022-06-14,17:33:20.000,165,9571052,-795,0,1655221491,6271.848444739997,-1147.4271410099973,24529.23279504 2022-06-14,17:33:21.000,165,9570996,725,0,1655221492,6271.7474000899965,-1147.4271410099973,24529.08606552 2022-06-14,17:33:22.000,165,9571020,-195,0,1655221493,6271.700245919994,-1147.4482883999954,24529.072091279995 2022-06-14,17:33:23.000,165,9571017,1045,0,1655221494,6271.700245919994,-1147.4341901399966,24529.246769280006 2022-06-14,17:33:24.000,165,9571063,-114,0,1655221495,6271.7474000899965,-1147.4623866600014,24529.33760184001 2022-06-14,17:33:25.000,165,9570960,325,0,1655221496,6271.666564369996,-1147.4976323099982,24529.295679120005 2022-06-14,17:33:26.000,165,9570995,-795,0,1655221497,6271.6328828199985,-1147.5399270900016,24529.218820800008 2022-06-14,17:33:27.000,165,9571023,445,0,1655221498,6271.329748869997,-1147.5540253500003,24528.96728448 2022-06-14,17:33:28.000,165,9571136,-795,0,1655221432,6271.323012559995,-1147.568123609999,24529.058117040004 2022-06-14,17:33:29.000,165,9571004,404,0,1655221433,6271.498156619993,-1147.589270999997,24529.12100112001 2022-06-14,17:33:30.000,165,9571091,645,0,1655221434,6271.477947689993,-1147.5963201299965,24529.246769280006 2022-06-14,17:33:31.000,165,9570996,-795,0,1655221435,6271.397111969993,-1147.6527131699986,24529.1838852 2022-06-14,17:33:32.000,165,9571078,-434,0,1655221436,6271.262385769995,-1147.7020570800014,24529.072091279995 2022-06-14,17:33:33.000,165,9570966,285,0,1655221437,6271.349957799997,-1147.695007950002,24529.239782159995 2022-06-14,17:33:34.000,165,9571082,-795,0,1655221438,6271.316276249992,-1147.7373027299982,24529.16991096001 2022-06-14,17:33:35.000,165,9570998,-195,0,1655221439,6271.262385769995,-1147.7725483800023,24529.141962479996 2022-06-14,17:33:36.000,165,9571028,-795,0,1655221440,6271.147868499997,-1147.786646640001,24529.093052639997 2022-06-14,17:33:37.000,165,9571060,-795,0,1655221441,6271.087241709996,-1147.8148431599984,24529.030168560006 2022-06-14,17:33:38.000,165,9571035,-795,0,1655221442,6271.195022669999,-1147.8359905499965,24529.204846560002 2022-06-14,17:33:39.000,165,9571029,-795,0,1655221443,6271.174813739999,-1147.8500888099952,24529.197859440006 2022-06-14,17:33:40.000,165,9571041,-795,0,1655221444,6271.174813739999,-1147.8571379400018,24529.225807920004 2022-06-14,17:33:41.000,165,9571007,-315,0,1655221445,6271.100714329994,-1147.87828533,24529.12100112001 2022-06-14,17:33:42.000,165,9571029,565,0,1655221446,6270.932306579998,-1147.8853344599993,24528.911387520006 2022-06-14,17:33:43.000,165,9571122,645,0,1655221447,6271.040087539994,-1147.8500888099952,24529.225807920004 2022-06-14,17:33:44.000,165,9571063,-795,0,1655221448,6270.898625029993,-1147.8712362000006,24529.072091279995 2022-06-14,17:33:45.000,165,9571001,-795,0,1655221449,6270.797580379993,-1147.899432719998,24528.792606480005 2022-06-14,17:33:46.000,165,9570979,605,0,1655221450,6270.939042889993,-1147.9276292399954,24529.051129920008 2022-06-14,17:33:47.000,165,9571033,885,0,1655221451,6270.9996696799935,-1147.9276292399954,24529.211833679998 2022-06-14,17:33:48.000,165,9570990,645,0,1655221452,6270.992933369998,-1147.9417275000014,24529.1838852 2022-06-14,17:33:49.000,165,9570966,-675,0,1655221453,6270.979460749993,-1147.9699240199989,24529.211833679998 2022-06-14,17:33:50.000,165,9570986,-795,0,1655221454,6270.8851524099955,-1147.9981205399963,24529.06510416 2022-06-14,17:33:51.000,165,9571013,-795,0,1655221455,6270.811052999998,-1148.0333661900004,24528.960297360005 2022-06-14,17:33:52.000,165,9571054,245,0,1655221456,6270.811052999998,-1148.0686118399972,24529.01619432 2022-06-14,17:33:53.000,165,9570999,-795,0,1655221457,6270.811052999998,-1148.11795575,24529.127988240005 2022-06-14,17:33:54.000,165,9571019,-795,0,1655221458,6270.864943479995,-1148.11795575,24529.12100112001 2022-06-14,17:33:55.000,165,9571009,-795,0,1655221459,6270.804316689995,-1148.1532013999968,24529.141962479996 2022-06-14,17:33:56.000,165,9571030,685,0,1655221460,6270.824525619995,-1148.1954961800002,24529.093052639997 2022-06-14,17:33:57.000,165,9571029,-675,0,1655221461,6270.837998239993,-1148.230741829997,24529.16292384 2022-06-14,17:33:58.000,165,9571034,404,0,1655221462,6270.851470859998,-1148.265987480001,24529.114014 2022-06-14,17:33:59.000,165,9570993,-795,0,1655221463,6270.844734549995,-1148.2871348699991,24529.044142799998 2022-06-14,17:34:00.000,165,9571025,605,0,1655221464,6270.871679789998,-1148.3294296499953,24529.079078400006 2022-06-14,17:34:01.000,165,9571069,-795,0,1655221465,6270.811052999998,-1148.3646752999994,24528.974271599996 2022-06-14,17:34:02.000,165,9571021,965,0,1655221466,6270.824525619995,-1148.3999209499962,24529.01619432 2022-06-14,17:34:03.000,165,9571068,-795,0,1655221467,6270.912097649998,-1148.4069700799955,24529.12100112001 2022-06-14,17:34:04.000,165,9571040,-795,0,1655221468,6270.918833959993,-1148.449264859999,24529.141962479996 2022-06-14,17:34:05.000,165,9571048,-795,0,1655221469,6270.905361339996,-1148.4422157299996,24529.107026880003 2022-06-14,17:34:06.000,165,9571021,404,0,1655221470,6270.831261929998,-1148.491559639995,24528.91837464 2022-06-14,17:34:07.000,165,9571085,-795,0,1655221471,6270.905361339996,-1148.5479526799973,24529.00222008001 2022-06-14,17:34:08.000,165,9571021,165,0,1655221472,6270.925570269996,-1148.5338544199985,24529.023181439996 2022-06-14,17:34:09.000,165,9571052,605,0,1655221473,6270.932306579998,-1148.6113948499988,24529.023181439996 2022-06-14,17:34:10.000,165,9570992,-795,0,1655221474,6270.945779199996,-1148.5902474600007,24529.08606552 2022-06-14,17:34:11.000,165,9571009,565,0,1655221475,6270.918833959993,-1148.6043457199994,24528.94632312 2022-06-14,17:34:12.000,165,9571012,-795,0,1655221476,6270.979460749993,-1148.6325422399968,24529.06510416 2022-06-14,17:34:13.000,165,9571052,-795,0,1655221477,6270.939042889993,-1148.667787890001,24528.974271599996 2022-06-14,17:34:14.000,165,9571031,-795,0,1655221478,6270.965988129996,-1148.7030335399977,24528.988245840002 2022-06-14,17:34:15.000,165,9571068,-795,0,1655221479,6270.939042889993,-1148.688935279999,24529.023181439996 2022-06-14,17:34:16.000,165,9571046,-795,0,1655221480,6270.965988129996,-1148.7312300599951,24528.96728448 2022-06-14,17:34:17.000,165,9571026,-795,0,1655221481,6270.918833959993,-1148.7030335399977,24528.939336000003 2022-06-14,17:34:18.000,165,9571081,-795,0,1655221482,6270.939042889993,-1148.710082669997,24528.974271599996 2022-06-14,17:34:19.000,165,9570940,-795,0,1655221483,6271.013142299998,-1148.710082669997,24529.072091279995 2022-06-14,17:34:20.000,165,9571032,445,0,1655221484,6270.9996696799935,-1148.6959844099983,24529.08606552 2022-06-14,17:34:21.000,165,9570976,-795,0,1655221485,6270.945779199996,-1148.6818861499996,24529.030168560006 2022-06-14,17:34:22.000,165,9571028,-315,0,1655221486,6270.9996696799935,-1148.6818861499996,24529.037155680002 2022-06-14,17:34:23.000,165,9571005,605,0,1655221487,6270.918833959993,-1148.6395913699962,24528.974271599996 2022-06-14,17:34:24.000,165,9571004,-795,0,1655221488,6270.925570269996,-1148.6254931099975,24529.023181439996 2022-06-14,17:34:25.000,165,9570972,-795,0,1655221489,6270.844734549995,-1148.59729659,24528.904400399995 2022-06-14,17:34:26.000,165,9571045,45,0,1655221490,6270.871679789998,-1148.6043457199994,24528.96728448 2022-06-14,17:34:27.000,165,9571016,-795,0,1655221491,6270.952515509998,-1148.562050939996,24529.12100112001 2022-06-14,17:34:28.000,165,9571035,485,0,1655221492,6270.972724439998,-1148.562050939996,24529.072091279995 2022-06-14,17:34:29.000,165,9571003,-795,0,1655221493,6270.945779199996,-1148.540903549998,24529.100039760007 2022-06-14,17:34:30.000,165,9571064,685,0,1655221494,6270.898625029993,-1148.5268052899992,24529.06510416 2022-06-14,17:34:31.000,165,9571022,-434,0,1655221495,6270.844734549995,-1148.540903549998,24528.89741328 2022-06-14,17:34:32.000,165,9571042,-795,0,1655221496,6270.723480969995,-1148.5479526799973,24528.813567840007 2022-06-14,17:34:33.000,165,9571010,-795,0,1655221497,6270.891888719998,-1148.5338544199985,24529.051129920008 2022-06-14,17:34:34.000,165,9571050,1325,0,1655221498,6270.837998239993,-1148.5902474600007,24529.009207200004 2022-06-14,17:34:35.000,165,9571080,525,0,1655221432,6270.824525619995,-1148.5479526799973,24528.94632312 2022-06-14,17:34:36.000,165,9571008,805,0,1655221433,6270.972724439998,-1148.59729659,24529.107026880003 2022-06-14,17:34:37.000,165,9571041,-235,0,1655221434,6271.006405989996,-1148.6184439799981,24529.12100112001 2022-06-14,17:34:38.000,165,9571068,725,0,1655221435,6270.972724439998,-1148.6325422399968,24529.00222008001 2022-06-14,17:34:39.000,165,9571022,-795,0,1655221436,6270.844734549995,-1148.6466404999956,24528.862477680006 2022-06-14,17:34:40.000,165,9571112,-795,0,1655221437,6270.959251819993,-1148.6748370200003,24528.939336000003 2022-06-14,17:34:41.000,165,9570993,-795,0,1655221438,6271.019878609994,-1148.7030335399977,24529.037155680002 2022-06-14,17:34:42.000,165,9571003,-555,0,1655221439,6271.087241709996,-1148.7171317999964,24529.107026880003 2022-06-14,17:34:43.000,165,9571069,-74,0,1655221440,6271.1276595699965,-1148.7312300599951,24529.08606552 2022-06-14,17:34:44.000,165,9571025,-795,0,1655221441,6271.188286359997,-1148.7241809299958,24529.072091279995 2022-06-14,17:34:45.000,165,9571022,-795,0,1655221442,6271.208495289997,-1148.7453283200011,24529.06510416 2022-06-14,17:34:46.000,165,9571102,-35,0,1655221443,6271.120923259994,-1148.7594265799999,24528.925361759997 2022-06-14,17:34:47.000,165,9571065,-795,0,1655221444,6271.188286359997,-1148.7594265799999,24529.01619432 2022-06-14,17:34:48.000,165,9571058,-795,0,1655221445,6271.073769089999,-1148.780573969998,24528.792606480005 2022-06-14,17:34:49.000,165,9571042,-795,0,1655221446,6271.181550049994,-1148.7453283200011,24528.904400399995 2022-06-14,17:34:50.000,165,9571090,-795,0,1655221447,6271.269122079997,-1148.7594265799999,24529.072091279995 2022-06-14,17:34:51.000,165,9571013,-74,0,1655221448,6271.161341119994,-1148.7382791900018,24528.960297360005 2022-06-14,17:34:52.000,165,9571026,-795,0,1655221449,6271.215231599999,-1148.7453283200011,24528.869464800002 2022-06-14,17:34:53.000,165,9570959,-114,0,1655221450,6271.397111969993,-1148.7453283200011,24529.100039760007 2022-06-14,17:34:54.000,165,9571056,1285,0,1655221451,6271.363430419995,-1148.7241809299958,24529.08606552 2022-06-14,17:34:55.000,165,9571011,365,0,1655221452,6271.3566941099925,-1148.688935279999,24529.009207200004 2022-06-14,17:34:56.000,165,9571001,-795,0,1655221453,6271.323012559995,-1148.667787890001,24528.883439040008 2022-06-14,17:34:57.000,165,9571036,924,0,1655221454,6271.248913149997,-1148.6536896300022,24528.883439040008 2022-06-14,17:34:58.000,165,9570992,-795,0,1655221455,6271.430793519998,-1148.6466404999956,24529.08606552 2022-06-14,17:34:59.000,165,9570960,1165,0,1655221456,6271.410584589998,-1148.6325422399968,24529.13497536 2022-06-14,17:35:00.000,165,9571039,765,0,1655221457,6271.410584589998,-1148.5902474600007,24529.079078400006 2022-06-14,17:35:01.000,165,9570994,685,0,1655221458,6271.302803629995,-1148.562050939996,24528.932348880007 2022-06-14,17:35:02.000,165,9571069,-795,0,1655221459,6271.323012559995,-1148.5550018099966,24528.988245840002 2022-06-14,17:35:03.000,165,9571070,-114,0,1655221460,6271.289331009997,-1148.562050939996,24529.00222008001 2022-06-14,17:35:04.000,165,9571002,805,0,1655221461,6271.174813739999,-1148.5268052899992,24528.95331024001 2022-06-14,17:35:05.000,165,9570974,-795,0,1655221462,6271.195022669999,-1148.5268052899992,24528.89741328 2022-06-14,17:35:06.000,165,9570970,445,0,1655221463,6271.201758979994,-1148.5127070300005,24528.95331024001 2022-06-14,17:35:07.000,165,9571057,-795,0,1655221464,6271.2421768399945,-1148.449264859999,24529.072091279995 2022-06-14,17:35:08.000,165,9571079,765,0,1655221465,6271.208495289997,-1148.4210683400015,24529.044142799998 2022-06-14,17:35:09.000,165,9571036,-795,0,1655221466,6271.221967909994,-1148.4069700799955,24529.072091279995 2022-06-14,17:35:10.000,165,9570991,-795,0,1655221467,6271.141132189994,-1148.3999209499962,24528.99523296 2022-06-14,17:35:11.000,165,9571011,445,0,1655221468,6271.053560159999,-1148.35762617,24528.883439040008 2022-06-14,17:35:12.000,165,9571093,-795,0,1655221469,6271.026614919996,-1148.336478780002,24528.904400399995 2022-06-14,17:35:13.000,165,9571021,-795,0,1655221470,6271.067032779996,-1148.3153313899966,24529.051129920008 2022-06-14,17:35:14.000,165,9571014,-795,0,1655221471,6271.093978019999,-1148.3153313899966,24529.058117040004 2022-06-14,17:35:15.000,165,9571007,605,0,1655221472,6271.0333512299985,-1148.3082822599972,24529.030168560006 2022-06-14,17:35:16.000,165,9570989,-795,0,1655221473,6271.013142299998,-1148.3153313899966,24528.96728448 2022-06-14,17:35:17.000,165,9571016,-795,0,1655221474,6271.067032779996,-1148.3505770400006,24529.148949600007 2022-06-14,17:35:18.000,165,9571082,-195,0,1655221475,6271.013142299998,-1148.3505770400006,24529.107026880003 2022-06-14,17:35:19.000,165,9571042,-795,0,1655221476,6271.006405989996,-1148.3858226899974,24529.044142799998 2022-06-14,17:35:20.000,165,9570997,-795,0,1655221477,6271.006405989996,-1148.3999209499962,24529.06510416 2022-06-14,17:35:21.000,165,9571006,124,0,1655221478,6270.918833959993,-1148.4351666000002,24528.99523296 2022-06-14,17:35:22.000,165,9570975,-795,0,1655221479,6270.986197059996,-1148.491559639995,24528.99523296 2022-06-14,17:35:23.000,165,9571032,-114,0,1655221480,6271.046823849996,-1148.5127070300005,24529.141962479996 2022-06-14,17:35:24.000,165,9571072,445,0,1655221481,6271.013142299998,-1148.540903549998,24529.148949600007 2022-06-14,17:35:25.000,165,9571006,1005,0,1655221482,6271.053560159999,-1148.5902474600007,24529.114014 2022-06-14,17:35:26.000,165,9571056,525,0,1655221483,6270.979460749993,-1148.6395913699962,24528.99523296 2022-06-14,17:35:27.000,165,9571044,285,0,1655221484,6270.918833959993,-1148.7030335399977,24529.00222008001 2022-06-14,17:35:28.000,165,9571023,-795,0,1655221485,6270.972724439998,-1148.7453283200011,24529.114014 2022-06-14,17:35:29.000,165,9571056,-795,0,1655221486,6270.992933369998,-1148.7946722299966,24529.044142799998 2022-06-14,17:35:30.000,165,9571029,-795,0,1655221487,6271.006405989996,-1148.83696701,24529.079078400006 2022-06-14,17:35:31.000,165,9571047,-795,0,1655221488,6270.9996696799935,-1148.8722126599969,24529.058117040004 2022-06-14,17:35:32.000,165,9571053,525,0,1655221489,6270.986197059996,-1148.8933600500022,24528.960297360005 2022-06-14,17:35:33.000,165,9571001,-235,0,1655221490,6271.073769089999,-1148.9145074400003,24529.13497536 2022-06-14,17:35:34.000,165,9571060,685,0,1655221491,6271.046823849996,-1148.9356548299984,24529.114014 2022-06-14,17:35:35.000,165,9571007,-795,0,1655221492,6271.0333512299985,-1148.928605699999,24529.030168560006 2022-06-14,17:35:36.000,165,9571015,-795,0,1655221493,6270.986197059996,-1148.9568022199965,24528.932348880007 2022-06-14,17:35:37.000,165,9570985,-795,0,1655221494,6270.932306579998,-1148.949753089997,24528.911387520006 2022-06-14,17:35:38.000,165,9571008,365,0,1655221495,6271.053560159999,-1148.9215565699997,24529.155936720003 2022-06-14,17:35:39.000,165,9571026,-795,0,1655221496,6270.979460749993,-1148.928605699999,24528.981258720007 2022-06-14,17:35:40.000,165,9571026,-315,0,1655221497,6271.060296469994,-1148.8863109199956,24529.12100112001 2022-06-14,17:35:41.000,165,9571070,-795,0,1655221498,6271.053560159999,-1148.8792617899962,24529.044142799998 2022-06-14,17:35:42.000,165,9571064,-795,0,1655221431,6270.905361339996,-1148.8651635299975,24528.988245840002 2022-06-14,17:35:43.000,165,9570943,485,0,1655221432,6271.013142299998,-1148.8933600500022,24529.08606552 2022-06-14,17:35:44.000,165,9570996,645,0,1655221433,6270.932306579998,-1148.8440161399994,24528.988245840002 2022-06-14,17:35:45.000,165,9571020,-795,0,1655221434,6270.932306579998,-1148.8440161399994,24528.960297360005 2022-06-14,17:35:46.000,165,9571038,445,0,1655221435,6270.918833959993,-1148.8087704899954,24529.058117040004 2022-06-14,17:35:47.000,165,9571051,-795,0,1655221436,6270.918833959993,-1148.83696701,24529.079078400006 2022-06-14,17:35:48.000,165,9571012,1005,0,1655221437,6270.878416099993,-1148.7876230999973,24529.044142799998 2022-06-14,17:35:49.000,165,9570990,-795,0,1655221438,6270.932306579998,-1148.8228687500014,24529.211833679998 2022-06-14,17:35:50.000,165,9571024,-315,0,1655221439,6270.918833959993,-1148.815819620002,24529.12100112001 2022-06-14,17:35:51.000,165,9571018,-274,0,1655221440,6270.777371449993,-1148.8087704899954,24528.960297360005 2022-06-14,17:35:52.000,165,9571066,-114,0,1655221441,6270.7706351399975,-1148.815819620002,24529.044142799998 2022-06-14,17:35:53.000,165,9571042,-795,0,1655221442,6270.844734549995,-1148.7876230999973,24529.08606552 2022-06-14,17:35:54.000,165,9571035,-795,0,1655221443,6270.864943479995,-1148.8087704899954,24529.16991096001 2022-06-14,17:35:55.000,165,9571036,-795,0,1655221444,6270.804316689995,-1148.7946722299966,24529.12100112001 2022-06-14,17:35:56.000,165,9571074,-795,0,1655221445,6270.797580379993,-1148.815819620002,24529.12100112001 2022-06-14,17:35:57.000,165,9571021,605,0,1655221446,6270.837998239993,-1148.801721359996,24529.246769280006 2022-06-14,17:35:58.000,165,9571054,645,0,1655221447,6270.676326799992,-1148.83696701,24528.960297360005 2022-06-14,17:35:59.000,165,9571045,445,0,1655221448,6270.710008349997,-1148.8651635299975,24528.974271599996 2022-06-14,17:36:00.000,165,9571067,-795,0,1655221449,6270.797580379993,-1148.83696701,24529.141962479996 2022-06-14,17:36:01.000,165,9571019,805,0,1655221450,6270.824525619995,-1148.8792617899962,24529.148949600007 2022-06-14,17:36:02.000,165,9571042,645,0,1655221451,6270.804316689995,-1148.8863109199956,24529.13497536 2022-06-14,17:36:03.000,165,9571019,-74,0,1655221452,6270.790844069998,-1148.8863109199956,24529.13497536 2022-06-14,17:36:04.000,165,9571001,-74,0,1655221453,6270.871679789998,-1148.907458310001,24529.225807920004 2022-06-14,17:36:05.000,165,9571009,-795,0,1655221454,6270.905361339996,-1148.928605699999,24529.23279504 2022-06-14,17:36:06.000,165,9571010,-795,0,1655221455,6270.891888719998,-1148.907458310001,24529.176898080004 2022-06-14,17:36:07.000,165,9571071,-795,0,1655221456,6270.777371449993,-1148.907458310001,24529.114014 2022-06-14,17:36:08.000,165,9571092,404,0,1655221457,6270.790844069998,-1148.9004091800016,24529.072091279995 2022-06-14,17:36:09.000,165,9571045,885,0,1655221458,6270.844734549995,-1148.907458310001,24529.176898080004 2022-06-14,17:36:10.000,165,9571035,-795,0,1655221459,6270.844734549995,-1148.8863109199956,24529.246769280006 2022-06-14,17:36:11.000,165,9571073,-795,0,1655221460,6270.831261929998,-1148.8651635299975,24529.197859440006 2022-06-14,17:36:12.000,165,9571036,245,0,1655221461,6270.831261929998,-1148.83696701,24529.16292384 2022-06-14,17:36:13.000,165,9571041,725,0,1655221462,6270.898625029993,-1148.8228687500014,24529.267730640007 2022-06-14,17:36:14.000,165,9570984,725,0,1655221463,6270.891888719998,-1148.815819620002,24529.204846560002 2022-06-14,17:36:15.000,165,9571013,-795,0,1655221464,6270.851470859998,-1148.7876230999973,24529.2537564 2022-06-14,17:36:16.000,165,9571034,-795,0,1655221465,6270.777371449993,-1148.7946722299966,24529.114014 2022-06-14,17:36:17.000,165,9571020,965,0,1655221466,6270.790844069998,-1148.7664757099992,24529.148949600007 2022-06-14,17:36:18.000,165,9571007,565,0,1655221467,6270.864943479995,-1148.7594265799999,24529.274717760003 2022-06-14,17:36:19.000,165,9571017,-795,0,1655221468,6270.8851524099955,-1148.7453283200011,24529.309653359996 2022-06-14,17:36:20.000,165,9571006,-235,0,1655221469,6270.891888719998,-1148.7382791900018,24529.30266624 2022-06-14,17:36:21.000,165,9570974,-795,0,1655221470,6270.824525619995,-1148.7453283200011,24529.2537564 2022-06-14,17:36:22.000,165,9571053,-795,0,1655221471,6270.858207169993,-1148.7453283200011,24529.260743519997 2022-06-14,17:36:23.000,165,9571013,365,0,1655221472,6270.851470859998,-1148.7735248399986,24529.33061472 2022-06-14,17:36:24.000,165,9570960,-195,0,1655221473,6270.878416099993,-1148.7735248399986,24529.274717760003 2022-06-14,17:36:25.000,165,9571071,-795,0,1655221474,6270.837998239993,-1148.7735248399986,24529.190872319996 2022-06-14,17:36:26.000,165,9571080,-795,0,1655221475,6270.851470859998,-1148.8299178800007,24529.35157608 2022-06-14,17:36:27.000,165,9571003,-795,0,1655221476,6270.925570269996,-1148.8087704899954,24529.365550320006 2022-06-14,17:36:28.000,165,9571041,-795,0,1655221477,6270.965988129996,-1148.83696701,24529.40048592 2022-06-14,17:36:29.000,165,9571037,-515,0,1655221478,6270.918833959993,-1148.83696701,24529.372537440002 2022-06-14,17:36:30.000,165,9570989,-795,0,1655221479,6270.891888719998,-1148.8722126599969,24529.386511680008 2022-06-14,17:36:31.000,165,9571038,-795,0,1655221480,6270.844734549995,-1148.8863109199956,24529.239782159995 2022-06-14,17:36:32.000,165,9571035,-795,0,1655221481,6270.831261929998,-1148.8651635299975,24529.28170488 2022-06-14,17:36:33.000,165,9570952,845,0,1655221482,6270.932306579998,-1148.8933600500022,24529.33760184001 2022-06-14,17:36:34.000,165,9570989,-795,0,1655221483,6270.945779199996,-1148.9145074400003,24529.379524559998 2022-06-14,17:36:35.000,165,9571047,-235,0,1655221484,6270.912097649998,-1148.9145074400003,24529.435421520007 2022-06-14,17:36:36.000,165,9571010,-795,0,1655221485,6270.912097649998,-1148.9004091800016,24529.379524559998 2022-06-14,17:36:37.000,165,9571046,-795,0,1655221486,6270.9996696799935,-1148.949753089997,24529.4983056 2022-06-14,17:36:38.000,165,9571067,-795,0,1655221487,6270.959251819993,-1148.9356548299984,24529.4983056 2022-06-14,17:36:39.000,165,9571013,-515,0,1655221488,6270.959251819993,-1148.9568022199965,24529.477344239996 2022-06-14,17:36:40.000,165,9570950,-795,0,1655221489,6270.992933369998,-1148.9568022199965,24529.407473039995 2022-06-14,17:36:41.000,165,9571026,-795,0,1655221490,6270.959251819993,-1148.9638513499958,24529.344588960004 2022-06-14,17:36:42.000,165,9570959,404,0,1655221491,6271.013142299998,-1148.9849987400012,24529.428434399997 2022-06-14,17:36:43.000,165,9570982,-74,0,1655221492,6271.093978019999,-1149.0131952599986,24529.540228320002 2022-06-14,17:36:44.000,165,9571048,-795,0,1655221493,6271.120923259994,-1148.9779496100018,24529.5681768 2022-06-14,17:36:45.000,165,9571053,525,0,1655221494,6271.161341119994,-1148.9920478700005,24529.554202560008 2022-06-14,17:36:46.000,165,9571066,-795,0,1655221495,6271.107450639996,-1148.999097,24529.45638288001 2022-06-14,17:36:47.000,165,9571039,-795,0,1655221496,6271.120923259994,-1149.020244389998,24529.4983056 2022-06-14,17:36:48.000,165,9571035,-235,0,1655221497,6271.161341119994,-1148.9920478700005,24529.533241200006 2022-06-14,17:36:49.000,165,9571018,-795,0,1655221431,6271.087241709996,-1149.0061461299993,24529.50529272001 2022-06-14,17:36:50.000,165,9571037,-795,0,1655221432,6271.188286359997,-1148.9920478700005,24529.62407376001 2022-06-14,17:36:51.000,165,9570937,-795,0,1655221433,6271.235440529999,-1149.0131952599986,24529.540228320002 2022-06-14,17:36:52.000,165,9570956,-795,0,1655221434,6271.215231599999,-1148.9920478700005,24529.554202560008 2022-06-14,17:36:53.000,165,9571037,-795,0,1655221435,6271.282594699995,-1148.9920478700005,24529.659009360003 2022-06-14,17:36:54.000,165,9570998,605,0,1655221436,6271.221967909994,-1148.9638513499958,24529.547215439998 2022-06-14,17:36:55.000,165,9570997,525,0,1655221437,6271.208495289997,-1148.9709004799952,24529.561189680004 2022-06-14,17:36:56.000,165,9571047,-795,0,1655221438,6271.141132189994,-1148.9356548299984,24529.484331360007 2022-06-14,17:36:57.000,165,9571054,1205,0,1655221439,6271.188286359997,-1148.9215565699997,24529.533241200006 2022-06-14,17:36:58.000,165,9570983,-795,0,1655221440,6271.235440529999,-1148.8933600500022,24529.721893440008 2022-06-14,17:36:59.000,165,9570950,-795,0,1655221441,6271.235440529999,-1148.8651635299975,24529.75682904 2022-06-14,17:37:00.000,165,9571042,-795,0,1655221442,6271.235440529999,-1148.815819620002,24529.721893440008 2022-06-14,17:37:01.000,165,9571034,-795,0,1655221443,6271.120923259994,-1148.780573969998,24529.561189680004 2022-06-14,17:37:02.000,165,9571024,-795,0,1655221444,6271.181550049994,-1148.7594265799999,24529.728880560004 2022-06-14,17:37:03.000,165,9571001,-795,0,1655221445,6271.154604809999,-1148.7594265799999,24529.67298360001 2022-06-14,17:37:04.000,165,9570997,-795,0,1655221446,6271.026614919996,-1148.7382791900018,24529.603112400007 2022-06-14,17:37:05.000,165,9571016,-795,0,1655221447,6270.952515509998,-1148.7030335399977,24529.407473039995 2022-06-14,17:37:06.000,165,9571036,-795,0,1655221448,6270.844734549995,-1148.6818861499996,24529.260743519997 2022-06-14,17:37:07.000,165,9571019,-795,0,1655221449,6271.181550049994,-1148.6607387600015,24529.714906319998 2022-06-14,17:37:08.000,165,9571010,404,0,1655221450,6271.168077429997,-1148.6607387600015,24529.679970720004 2022-06-14,17:37:09.000,165,9571002,-795,0,1655221451,6271.195022669999,-1148.6395913699962,24529.693944959996 2022-06-14,17:37:10.000,165,9571067,-795,0,1655221452,6271.154604809999,-1148.667787890001,24529.707919200002 2022-06-14,17:37:11.000,165,9571038,-795,0,1655221453,6271.087241709996,-1148.7030335399977,24529.5681768 2022-06-14,17:37:12.000,165,9571014,-155,0,1655221454,6271.134395879999,-1148.6818861499996,24529.58913816 2022-06-14,17:37:13.000,165,9571016,-795,0,1655221455,6271.215231599999,-1148.7030335399977,24529.652022240007 2022-06-14,17:37:14.000,165,9570956,-795,0,1655221456,6271.255649459992,-1148.7171317999964,24529.68695784 2022-06-14,17:37:15.000,165,9570985,-795,0,1655221457,6271.215231599999,-1148.7312300599951,24529.645035119996 2022-06-14,17:37:16.000,165,9570981,-354,0,1655221458,6271.181550049994,-1148.7594265799999,24529.582151040006 2022-06-14,17:37:17.000,165,9571021,325,0,1655221459,6271.269122079997,-1148.7382791900018,24529.659009360003 2022-06-14,17:37:18.000,165,9571026,-795,0,1655221460,6271.2421768399945,-1148.7453283200011,24529.526254079996 2022-06-14,17:37:19.000,165,9570980,605,0,1655221461,6271.282594699995,-1148.7664757099992,24529.603112400007 2022-06-14,17:37:20.000,165,9571023,-354,0,1655221462,6271.296067319992,-1148.7594265799999,24529.62407376001 2022-06-14,17:37:21.000,165,9570982,-74,0,1655221463,6271.255649459992,-1148.7594265799999,24529.47035712 2022-06-14,17:37:22.000,165,9571028,404,0,1655221464,6271.296067319992,-1148.7594265799999,24529.575163919995 2022-06-14,17:37:23.000,165,9570977,5,0,1655221465,6271.3903756599975,-1148.7312300599951,24529.714906319998 2022-06-14,17:37:24.000,165,9571012,-795,0,1655221466,6271.403848279995,-1148.7171317999964,24529.68695784 2022-06-14,17:37:25.000,165,9571023,-795,0,1655221467,6271.403848279995,-1148.7171317999964,24529.721893440008 2022-06-14,17:37:26.000,165,9571095,485,0,1655221468,6271.363430419995,-1148.7171317999964,24529.540228320002 2022-06-14,17:37:27.000,165,9571031,-795,0,1655221469,6271.376903039993,-1148.710082669997,24529.62407376001 2022-06-14,17:37:28.000,165,9571011,-795,0,1655221470,6271.464475069995,-1148.7030335399977,24529.638048 2022-06-14,17:37:29.000,165,9571048,-675,0,1655221471,6271.457738759993,-1148.688935279999,24529.638048 2022-06-14,17:37:30.000,165,9571029,-795,0,1655221472,6271.552047099998,-1148.667787890001,24529.721893440008 2022-06-14,17:37:31.000,165,9570990,-274,0,1655221473,6271.504892929996,-1148.6818861499996,24529.659009360003 2022-06-14,17:37:32.000,165,9571002,285,0,1655221474,6271.498156619993,-1148.6818861499996,24529.652022240007 2022-06-14,17:37:33.000,165,9571043,-795,0,1655221475,6271.545310789996,-1148.6466404999956,24529.700932080006 2022-06-14,17:37:34.000,165,9571036,-74,0,1655221476,6271.518365549993,-1148.6395913699962,24529.714906319998 2022-06-14,17:37:35.000,165,9571021,-795,0,1655221477,6271.525101859996,-1148.6607387600015,24529.66599648 2022-06-14,17:37:36.000,165,9571025,-795,0,1655221478,6271.491420309998,-1148.6536896300022,24529.610099520003 2022-06-14,17:37:37.000,165,9571081,-795,0,1655221479,6271.457738759993,-1148.6536896300022,24529.533241200006 2022-06-14,17:37:38.000,165,9571018,-795,0,1655221480,6271.578992339993,-1148.6395913699962,24529.777790400003 2022-06-14,17:37:39.000,165,9571005,-795,0,1655221481,6271.612673889998,-1148.6325422399968,24529.79176464001 2022-06-14,17:37:40.000,165,9571025,-795,0,1655221482,6271.538574479993,-1148.6395913699962,24529.770803280007 2022-06-14,17:37:41.000,165,9571062,-795,0,1655221483,6271.498156619993,-1148.6325422399968,24529.73586768 2022-06-14,17:37:42.000,165,9571029,-795,0,1655221484,6271.511629239998,-1148.6395913699962,24529.79176464001 2022-06-14,17:37:43.000,165,9570987,365,0,1655221485,6271.477947689993,-1148.6748370200003,24529.763816159997 2022-06-14,17:37:44.000,165,9571011,325,0,1655221486,6271.504892929996,-1148.667787890001,24529.812725999996 2022-06-14,17:37:45.000,165,9571030,-795,0,1655221487,6271.471211379998,-1148.6818861499996,24529.659009360003 2022-06-14,17:37:46.000,165,9571017,205,0,1655221488,6271.4846839999955,-1148.7030335399977,24529.812725999996 2022-06-14,17:37:47.000,165,9571019,-795,0,1655221489,6271.552047099998,-1148.7382791900018,24529.798751760005 2022-06-14,17:37:48.000,165,9571030,-354,0,1655221490,6271.552047099998,-1148.7523774500005,24529.79176464001 2022-06-14,17:37:49.000,165,9571034,-795,0,1655221491,6271.538574479993,-1148.7523774500005,24529.80573888 2022-06-14,17:37:50.000,165,9570972,685,0,1655221492,6271.471211379998,-1148.780573969998,24529.79176464001 2022-06-14,17:37:51.000,165,9570987,-715,0,1655221493,6271.397111969993,-1148.7876230999973,24529.638048 2022-06-14,17:37:52.000,165,9570991,-795,0,1655221494,6271.403848279995,-1148.801721359996,24529.62407376001 2022-06-14,17:37:53.000,165,9570997,-795,0,1655221495,6271.477947689993,-1148.7946722299966,24529.742854799995 2022-06-14,17:37:54.000,165,9570998,565,0,1655221496,6271.531838169998,-1148.8299178800007,24529.777790400003 2022-06-14,17:37:55.000,165,9571002,-155,0,1655221497,6271.518365549993,-1148.83696701,24529.79176464001 2022-06-14,17:37:56.000,165,9571051,-795,0,1655221431,6271.4846839999955,-1148.8440161399994,24529.742854799995 2022-06-14,17:37:57.000,165,9571008,-795,0,1655221432,6271.464475069995,-1148.8651635299975,24529.80573888 2022-06-14,17:37:58.000,165,9571032,445,0,1655221433,6271.545310789996,-1148.8510652699988,24529.721893440008 2022-06-14,17:37:59.000,165,9570992,-795,0,1655221434,6271.572256029998,-1148.8651635299975,24529.80573888 2022-06-14,17:38:00.000,165,9571014,165,0,1655221435,6271.578992339993,-1148.8863109199956,24529.861635839996 2022-06-14,17:38:01.000,165,9571062,1165,0,1655221436,6271.605937579996,-1148.8510652699988,24529.847661600004 2022-06-14,17:38:02.000,165,9570995,-354,0,1655221437,6271.572256029998,-1148.8581143999982,24529.78477752 2022-06-14,17:38:03.000,165,9570957,-395,0,1655221438,6271.619410199994,-1148.8581143999982,24529.79176464001 2022-06-14,17:38:04.000,165,9571032,-795,0,1655221439,6271.706982229996,-1148.8440161399994,24529.868622960006 2022-06-14,17:38:05.000,165,9571015,-795,0,1655221440,6271.680036989994,-1148.8510652699988,24529.882597199998 2022-06-14,17:38:06.000,165,9571015,-274,0,1655221441,6271.626146509996,-1148.8440161399994,24529.84067448001 2022-06-14,17:38:07.000,165,9570980,-795,0,1655221442,6271.605937579996,-1148.815819620002,24529.652022240007 2022-06-14,17:38:08.000,165,9571039,-795,0,1655221443,6271.619410199994,-1148.8299178800007,24529.749841920006 2022-06-14,17:38:09.000,165,9570979,-795,0,1655221444,6271.4846839999955,-1148.8228687500014,24529.5681768 2022-06-14,17:38:10.000,165,9571008,-795,0,1655221445,6271.700245919994,-1148.8299178800007,24529.875610080002 2022-06-14,17:38:11.000,165,9570982,124,0,1655221446,6271.700245919994,-1148.8087704899954,24529.812725999996 2022-06-14,17:38:12.000,165,9571036,-555,0,1655221447,6271.410584589998,-1148.83696701,24529.526254079996 2022-06-14,17:38:13.000,165,9570957,-795,0,1655221448,6271.552047099998,-1148.8228687500014,24529.61708664 2022-06-14,17:38:14.000,165,9571073,1165,0,1655221449,6271.720454849994,-1148.815819620002,24529.78477752 2022-06-14,17:38:15.000,165,9571008,-795,0,1655221450,6271.727191159996,-1148.8299178800007,24529.728880560004 2022-06-14,17:38:16.000,165,9571025,-795,0,1655221451,6271.6328828199985,-1148.8087704899954,24529.67298360001 2022-06-14,17:38:17.000,165,9571051,-434,0,1655221452,6271.639619129994,-1148.83696701,24529.67298360001 2022-06-14,17:38:18.000,165,9570956,205,0,1655221453,6271.706982229996,-1148.8440161399994,24529.85464872 2022-06-14,17:38:19.000,165,9571028,-395,0,1655221454,6271.754136399999,-1148.83696701,24529.812725999996 2022-06-14,17:38:20.000,165,9570989,-475,0,1655221455,6271.713718539999,-1148.8228687500014,24529.79176464001 2022-06-14,17:38:21.000,165,9571038,-515,0,1655221456,6271.653091749999,-1148.8510652699988,24529.73586768 2022-06-14,17:38:22.000,165,9571014,-715,0,1655221457,6271.693509609999,-1148.8510652699988,24529.79176464001 2022-06-14,17:38:23.000,165,9571000,-795,0,1655221458,6271.666564369996,-1148.8651635299975,24529.777790400003 2022-06-14,17:38:24.000,165,9571005,-795,0,1655221459,6271.659828059994,-1148.8510652699988,24529.80573888 2022-06-14,17:38:25.000,165,9570960,845,0,1655221460,6271.5992012699935,-1148.8510652699988,24529.638048 2022-06-14,17:38:26.000,165,9570970,-795,0,1655221461,6271.612673889998,-1148.8722126599969,24529.763816159997 2022-06-14,17:38:27.000,165,9570936,-795,0,1655221462,6271.659828059994,-1148.8863109199956,24529.83368736 2022-06-14,17:38:28.000,165,9571015,-795,0,1655221463,6271.680036989994,-1148.8651635299975,24529.847661600004 2022-06-14,17:38:29.000,165,9571003,-795,0,1655221464,6271.673300679999,-1148.8581143999982,24529.896571440004 2022-06-14,17:38:30.000,165,9571066,845,0,1655221465,6271.646355439996,-1148.8651635299975,24529.83368736 2022-06-14,17:38:31.000,165,9571022,445,0,1655221466,6271.565519719996,-1148.8722126599969,24529.707919200002 2022-06-14,17:38:32.000,165,9571052,-795,0,1655221467,6271.565519719996,-1148.8933600500022,24529.728880560004 2022-06-14,17:38:33.000,165,9570997,525,0,1655221468,6271.626146509996,-1148.8863109199956,24529.777790400003 2022-06-14,17:38:34.000,165,9571026,-795,0,1655221469,6271.666564369996,-1148.8651635299975,24529.826700240003 2022-06-14,17:38:35.000,165,9571029,-795,0,1655221470,6271.605937579996,-1148.8722126599969,24529.742854799995 2022-06-14,17:38:36.000,165,9571040,965,0,1655221471,6271.592464959998,-1148.9145074400003,24529.75682904 2022-06-14,17:38:37.000,165,9571043,-795,0,1655221472,6271.713718539999,-1148.8933600500022,24529.889584320008 2022-06-14,17:38:38.000,165,9571114,-795,0,1655221473,6271.713718539999,-1148.9215565699997,24529.85464872 2022-06-14,17:38:39.000,165,9571002,645,0,1655221474,6271.659828059994,-1148.9145074400003,24529.847661600004 2022-06-14,17:38:40.000,165,9570984,645,0,1655221475,6271.639619129994,-1148.9356548299984,24529.75682904 2022-06-14,17:38:41.000,165,9571024,45,0,1655221476,6271.592464959998,-1148.9709004799952,24529.714906319998 2022-06-14,17:38:42.000,165,9571021,-795,0,1655221477,6271.592464959998,-1148.9427039599977,24529.75682904 2022-06-14,17:38:43.000,165,9570963,-155,0,1655221478,6271.713718539999,-1148.949753089997,24529.882597199998 2022-06-14,17:38:44.000,165,9570982,445,0,1655221479,6271.733927469999,-1148.9356548299984,24529.847661600004 2022-06-14,17:38:45.000,165,9571001,-795,0,1655221480,6271.713718539999,-1148.907458310001,24529.896571440004 2022-06-14,17:38:46.000,165,9571036,765,0,1655221481,6271.659828059994,-1148.9004091800016,24529.861635839996 2022-06-14,17:38:47.000,165,9570992,1125,0,1655221482,6271.565519719996,-1148.949753089997,24529.777790400003 2022-06-14,17:38:48.000,165,9571064,765,0,1655221483,6271.538574479993,-1148.9145074400003,24529.749841920006 2022-06-14,17:38:49.000,165,9571014,805,0,1655221484,6271.578992339993,-1148.8933600500022,24529.819713120007 2022-06-14,17:38:50.000,165,9571004,-595,0,1655221485,6271.612673889998,-1148.9145074400003,24529.90355856 2022-06-14,17:38:51.000,165,9571052,-795,0,1655221486,6271.552047099998,-1148.8933600500022,24529.861635839996 2022-06-14,17:38:52.000,165,9571053,485,0,1655221487,6271.525101859996,-1148.8722126599969,24529.79176464001 2022-06-14,17:38:53.000,165,9571024,-795,0,1655221488,6271.572256029998,-1148.8651635299975,24529.90355856 2022-06-14,17:38:54.000,165,9571059,645,0,1655221489,6271.518365549993,-1148.8651635299975,24529.92451992 2022-06-14,17:38:55.000,165,9570987,-795,0,1655221490,6271.511629239998,-1148.8581143999982,24529.861635839996 2022-06-14,17:38:56.000,165,9571056,-795,0,1655221491,6271.437529829993,-1148.8440161399994,24529.777790400003 2022-06-14,17:38:57.000,165,9570996,-795,0,1655221492,6271.417320899993,-1148.8792617899962,24529.742854799995 2022-06-14,17:38:58.000,165,9571000,-795,0,1655221493,6271.504892929996,-1148.8510652699988,24529.90355856 2022-06-14,17:38:59.000,165,9571020,-795,0,1655221494,6271.552047099998,-1148.8933600500022,24529.875610080002 2022-06-14,17:39:00.000,165,9571058,325,0,1655221495,6271.565519719996,-1148.9145074400003,24529.896571440004 2022-06-14,17:39:01.000,165,9570975,-795,0,1655221496,6271.518365549993,-1148.9638513499958,24529.85464872 2022-06-14,17:39:02.000,165,9571010,-795,0,1655221497,6271.572256029998,-1148.9427039599977,24529.847661600004 2022-06-14,17:39:03.000,165,9571033,-795,0,1655221431,6271.477947689993,-1148.999097,24529.75682904 2022-06-14,17:39:04.000,165,9571018,-795,0,1655221432,6271.417320899993,-1149.0695883000008,24529.645035119996 2022-06-14,17:39:05.000,165,9570925,924,0,1655221433,6271.511629239998,-1149.0907356899988,24529.742854799995 2022-06-14,17:39:06.000,165,9570996,-795,0,1655221434,6271.592464959998,-1149.147128730001,24529.868622960006 2022-06-14,17:39:07.000,165,9571007,-395,0,1655221435,6271.518365549993,-1149.1823743799978,24529.749841920006 2022-06-14,17:39:08.000,165,9571008,-795,0,1655221436,6271.605937579996,-1149.2035217699959,24529.847661600004 2022-06-14,17:39:09.000,165,9571048,-74,0,1655221437,6271.733927469999,-1149.2528656799986,24529.938494160007 2022-06-14,17:39:10.000,165,9571063,5,0,1655221438,6271.727191159996,-1149.3092587200008,24529.9524684 2022-06-14,17:39:11.000,165,9570982,-795,0,1655221439,6271.612673889998,-1149.3374552399982,24529.83368736 2022-06-14,17:39:12.000,165,9571098,-434,0,1655221440,6271.626146509996,-1149.3374552399982,24529.826700240003 2022-06-14,17:39:13.000,165,9571011,-795,0,1655221441,6271.727191159996,-1149.3656517599957,24529.938494160007 2022-06-14,17:39:14.000,165,9571023,-795,0,1655221442,6271.7474000899965,-1149.3656517599957,24530.064262320004 2022-06-14,17:39:15.000,165,9571026,-475,0,1655221443,6271.720454849994,-1149.3304061099989,24529.980416879996 2022-06-14,17:39:16.000,165,9570983,-795,0,1655221444,6271.693509609999,-1149.3233569799995,24529.92451992 2022-06-14,17:39:17.000,165,9571047,-795,0,1655221445,6271.713718539999,-1149.3022095900014,24530.043300960002 2022-06-14,17:39:18.000,165,9571003,-795,0,1655221446,6271.552047099998,-1149.2458165499993,24529.812725999996 2022-06-14,17:39:19.000,165,9571023,85,0,1655221447,6271.349957799997,-1149.2458165499993,24529.714906319998 2022-06-14,17:39:20.000,165,9571094,1205,0,1655221448,6271.424057209995,-1149.168276119999,24529.749841920006 2022-06-14,17:39:21.000,165,9571033,-795,0,1655221449,6271.578992339993,-1149.1541778600003,24530.00836536001 2022-06-14,17:39:22.000,165,9571006,485,0,1655221450,6271.4846839999955,-1149.0907356899988,24529.987404000007 2022-06-14,17:39:23.000,165,9570977,-795,0,1655221451,6271.444266139995,-1149.055490040002,24529.980416879996 2022-06-14,17:39:24.000,165,9570961,-795,0,1655221452,6271.491420309998,-1149.041391779996,24530.0922108 2022-06-14,17:39:25.000,165,9571038,-795,0,1655221453,6271.4846839999955,-1149.0131952599986,24530.043300960002 2022-06-14,17:39:26.000,165,9571036,-795,0,1655221454,6271.410584589998,-1148.999097,24530.099197919997 2022-06-14,17:39:27.000,165,9571086,-795,0,1655221455,6271.302803629995,-1149.0061461299993,24529.966442640005 2022-06-14,17:39:28.000,165,9571047,-795,0,1655221456,6271.282594699995,-1148.999097,24530.00137824 2022-06-14,17:39:29.000,165,9571008,485,0,1655221457,6271.336485179992,-1149.0131952599986,24530.043300960002 2022-06-14,17:39:30.000,165,9570998,-795,0,1655221458,6271.316276249992,-1149.0343426499967,24530.134133520005 2022-06-14,17:39:31.000,165,9571064,765,0,1655221459,6271.289331009997,-1149.055490040002,24530.050288079998 2022-06-14,17:39:32.000,165,9571013,965,0,1655221460,6271.181550049994,-1149.0836865599995,24530.00836536001 2022-06-14,17:39:33.000,165,9570964,-475,0,1655221461,6271.2421768399945,-1149.1400796000016,24530.015352480004 2022-06-14,17:39:34.000,165,9571081,-795,0,1655221462,6271.289331009997,-1149.168276119999,24530.0922108 2022-06-14,17:39:35.000,165,9571005,605,0,1655221463,6271.282594699995,-1149.1823743799978,24530.064262320004 2022-06-14,17:39:36.000,165,9571066,-795,0,1655221464,6271.248913149997,-1149.2035217699959,24530.043300960002 2022-06-14,17:39:37.000,165,9571087,-795,0,1655221465,6271.195022669999,-1149.2458165499993,24529.966442640005 2022-06-14,17:39:38.000,165,9570988,-795,0,1655221466,6271.208495289997,-1149.2669639399974,24530.00836536001 2022-06-14,17:39:39.000,165,9571043,525,0,1655221467,6271.329748869997,-1149.2669639399974,24530.14112064 2022-06-14,17:39:40.000,165,9571056,-795,0,1655221468,6271.316276249992,-1149.3233569799995,24530.12015928 2022-06-14,17:39:41.000,165,9571043,-795,0,1655221469,6271.336485179992,-1149.3445043699976,24530.148107759996 2022-06-14,17:39:42.000,165,9571032,-795,0,1655221470,6271.323012559995,-1149.386799150001,24530.148107759996 2022-06-14,17:39:43.000,165,9571039,-795,0,1655221471,6271.316276249992,-1149.4149956699985,24530.099197919997 2022-06-14,17:39:44.000,165,9571062,-795,0,1655221472,6271.323012559995,-1149.3938482800004,24529.980416879996 2022-06-14,17:39:45.000,165,9571002,965,0,1655221473,6271.424057209995,-1149.4220447999978,24530.14112064 2022-06-14,17:39:46.000,165,9571018,-795,0,1655221474,6271.457738759993,-1149.457290450002,24530.17605624001 2022-06-14,17:39:47.000,165,9571009,-795,0,1655221475,6271.444266139995,-1149.457290450002,24530.148107759996 2022-06-14,17:39:48.000,165,9570984,-795,0,1655221476,6271.464475069995,-1149.499585229998,24530.043300960002 2022-06-14,17:39:49.000,165,9571027,-475,0,1655221477,6271.545310789996,-1149.4925360999987,24530.19003048 2022-06-14,17:39:50.000,165,9571093,-795,0,1655221478,6271.525101859996,-1149.4925360999987,24530.12714640001 2022-06-14,17:39:51.000,165,9571053,-795,0,1655221479,6271.464475069995,-1149.5066343599974,24529.994391120003 2022-06-14,17:39:52.000,165,9571040,605,0,1655221480,6271.531838169998,-1149.4925360999987,24530.00836536001 2022-06-14,17:39:53.000,165,9571064,-795,0,1655221481,6271.578992339993,-1149.4643395800013,24530.134133520005 2022-06-14,17:39:54.000,165,9571051,-195,0,1655221482,6271.626146509996,-1149.4713887100006,24530.231953200004 2022-06-14,17:39:55.000,165,9571019,525,0,1655221483,6271.626146509996,-1149.4502413199953,24530.16906912 2022-06-14,17:39:56.000,165,9571029,-795,0,1655221484,6271.585728649996,-1149.4220447999978,24530.099197919997 2022-06-14,17:39:57.000,165,9570979,-795,0,1655221485,6271.639619129994,-1149.4008974099997,24530.252914560006 2022-06-14,17:39:58.000,165,9571013,-795,0,1655221486,6271.5992012699935,-1149.3656517599957,24530.204004720006 2022-06-14,17:39:59.000,165,9571010,565,0,1655221487,6271.558783409993,-1149.386799150001,24530.204004720006 2022-06-14,17:40:00.000,165,9571050,-795,0,1655221488,6271.572256029998,-1149.3304061099989,24530.217978959998 2022-06-14,17:40:01.000,165,9570982,-795,0,1655221489,6271.464475069995,-1149.3163078500002,24530.113172160003 2022-06-14,17:40:02.000,165,9571037,325,0,1655221490,6271.4846839999955,-1149.3374552399982,24530.17605624001 2022-06-14,17:40:03.000,165,9570986,-555,0,1655221491,6271.558783409993,-1149.3092587200008,24530.34374712001 2022-06-14,17:40:04.000,165,9570980,-795,0,1655221492,6271.511629239998,-1149.2881113299954,24530.301824400005 2022-06-14,17:40:05.000,165,9571056,-795,0,1655221493,6271.511629239998,-1149.3022095900014,24530.350734240004 2022-06-14,17:40:06.000,165,9571113,-795,0,1655221494,6271.397111969993,-1149.3022095900014,24530.252914560006 2022-06-14,17:40:07.000,165,9571048,1045,0,1655221495,6271.3903756599975,-1149.2881113299954,24530.210991840002 2022-06-14,17:40:08.000,165,9571022,765,0,1655221496,6271.424057209995,-1149.2881113299954,24530.25990168 2022-06-14,17:40:09.000,165,9571090,-795,0,1655221497,6271.410584589998,-1149.3022095900014,24530.329772880003 2022-06-14,17:40:10.000,165,9571036,-795,0,1655221431,6271.383639349995,-1149.3022095900014,24530.266888799997 2022-06-14,17:40:11.000,165,9570975,-795,0,1655221432,6271.262385769995,-1149.3092587200008,24530.224966080008 2022-06-14,17:40:12.000,165,9570939,-795,0,1655221433,6271.430793519998,-1149.351553499997,24530.42759256 2022-06-14,17:40:13.000,165,9571024,-795,0,1655221434,6271.3903756599975,-1149.3445043699976,24530.315798639997 2022-06-14,17:40:14.000,165,9571038,485,0,1655221435,6271.437529829993,-1149.3727008900023,24530.350734240004 2022-06-14,17:40:15.000,165,9571049,1245,0,1655221436,6271.255649459992,-1149.3797500200017,24530.183043360004 2022-06-14,17:40:16.000,165,9571072,325,0,1655221437,6271.336485179992,-1149.4149956699985,24530.273875920007 2022-06-14,17:40:17.000,165,9571070,-795,0,1655221438,6271.3903756599975,-1149.4149956699985,24530.35772136 2022-06-14,17:40:18.000,165,9571025,-795,0,1655221439,6271.437529829993,-1149.4220447999978,24530.392656960008 2022-06-14,17:40:19.000,165,9571030,165,0,1655221440,6271.457738759993,-1149.4361430599965,24530.497463760003 2022-06-14,17:40:20.000,165,9570973,-795,0,1655221441,6271.511629239998,-1149.4643395800013,24530.434579679997 2022-06-14,17:40:21.000,165,9571005,-795,0,1655221442,6271.444266139995,-1149.499585229998,24530.392656960008 2022-06-14,17:40:22.000,165,9571047,325,0,1655221443,6271.531838169998,-1149.5136834899968,24530.469515280005 2022-06-14,17:40:23.000,165,9571033,-795,0,1655221444,6271.498156619993,-1149.5207326199961,24530.35772136 2022-06-14,17:40:24.000,165,9571031,-315,0,1655221445,6271.578992339993,-1149.5277817499955,24530.441566800007 2022-06-14,17:40:25.000,165,9571030,-595,0,1655221446,6271.605937579996,-1149.5559782700002,24530.434579679997 2022-06-14,17:40:26.000,165,9571008,45,0,1655221447,6271.3903756599975,-1149.5630273999996,24530.155094880007 2022-06-14,17:40:27.000,165,9571061,-795,0,1655221448,6271.457738759993,-1149.5982730499964,24530.322785760007 2022-06-14,17:40:28.000,165,9571022,-795,0,1655221449,6271.686773299996,-1149.5841747899976,24530.553360719998 2022-06-14,17:40:29.000,165,9570994,-795,0,1655221450,6271.733927469999,-1149.612371309995,24530.567334960004 2022-06-14,17:40:30.000,165,9571088,-795,0,1655221451,6271.713718539999,-1149.6335187000004,24530.50445088 2022-06-14,17:40:31.000,165,9571013,765,0,1655221452,6271.646355439996,-1149.6617152199979,24530.35772136 2022-06-14,17:40:32.000,165,9571038,-795,0,1655221453,6271.653091749999,-1149.6476169599991,24530.434579679997 2022-06-14,17:40:33.000,165,9570999,-395,0,1655221454,6271.754136399999,-1149.6687643499972,24530.490476640007 2022-06-14,17:40:34.000,165,9571047,-795,0,1655221455,6271.808026879997,-1149.6899117399953,24530.52541224 2022-06-14,17:40:35.000,165,9571042,-795,0,1655221456,6271.781081639994,-1149.7040100000013,24530.518425120004 2022-06-14,17:40:36.000,165,9571007,404,0,1655221457,6271.767609019997,-1149.696960870002,24530.441566800007 2022-06-14,17:40:37.000,165,9570995,404,0,1655221458,6271.848444739997,-1149.7040100000013,24530.553360719998 2022-06-14,17:40:38.000,165,9571030,605,0,1655221459,6271.848444739997,-1149.7110591300006,24530.553360719998 2022-06-14,17:40:39.000,165,9571030,445,0,1655221460,6271.814763189999,-1149.7251573899994,24530.532399359996 2022-06-14,17:40:40.000,165,9571073,-795,0,1655221461,6271.855181049992,-1149.7322065199987,24530.539386480006 2022-06-14,17:40:41.000,165,9571063,-795,0,1655221462,6271.767609019997,-1149.7251573899994,24530.45554104 2022-06-14,17:40:42.000,165,9571065,-795,0,1655221463,6271.834972119999,-1149.7251573899994,24530.469515280005 2022-06-14,17:40:43.000,165,9571057,-795,0,1655221464,6271.922544149995,-1149.739255649998,24530.637206160005 2022-06-14,17:40:44.000,165,9571007,-795,0,1655221465,6271.915807839992,-1149.7251573899994,24530.658167520007 2022-06-14,17:40:45.000,165,9571046,-795,0,1655221466,6271.902335219995,-1149.7110591300006,24530.67912888001 2022-06-14,17:40:46.000,165,9571058,-795,0,1655221467,6271.787817949997,-1149.7040100000013,24530.546373600002 2022-06-14,17:40:47.000,165,9571058,325,0,1655221468,6271.828235809997,-1149.682862609996,24530.62323192 2022-06-14,17:40:48.000,165,9570955,-795,0,1655221469,6271.828235809997,-1149.6617152199979,24530.665154640003 2022-06-14,17:40:49.000,165,9571004,-795,0,1655221470,6271.828235809997,-1149.6405678299998,24530.714064480002 2022-06-14,17:40:50.000,165,9570997,-795,0,1655221471,6271.834972119999,-1149.6053221799957,24530.749000079995 2022-06-14,17:40:51.000,165,9570966,-795,0,1655221472,6271.774345329999,-1149.570076529999,24530.700090239996 2022-06-14,17:40:52.000,165,9571015,-795,0,1655221473,6271.794554259999,-1149.5136834899968,24530.700090239996 2022-06-14,17:40:53.000,165,9571050,-795,0,1655221474,6271.821499499994,-1149.4854869699993,24530.7909228 2022-06-14,17:40:54.000,165,9571089,-755,0,1655221475,6271.794554259999,-1149.4361430599965,24530.700090239996 2022-06-14,17:40:55.000,165,9571025,-795,0,1655221476,6271.7474000899965,-1149.4149956699985,24530.69310312 2022-06-14,17:40:56.000,165,9571006,285,0,1655221477,6271.720454849994,-1149.3727008900023,24530.658167520007 2022-06-14,17:40:57.000,165,9571033,485,0,1655221478,6271.659828059994,-1149.3374552399982,24530.59528344 2022-06-14,17:40:58.000,165,9571090,-795,0,1655221479,6271.619410199994,-1149.3445043699976,24530.609257680007 2022-06-14,17:40:59.000,165,9570992,-74,0,1655221480,6271.7474000899965,-1149.3163078500002,24530.7909228 2022-06-14,17:41:00.000,165,9571005,124,0,1655221481,6271.686773299996,-1149.3022095900014,24530.76297432 2022-06-14,17:41:01.000,165,9571028,645,0,1655221482,6271.666564369996,-1149.3022095900014,24530.651180399997 2022-06-14,17:41:02.000,165,9571104,-795,0,1655221483,6271.713718539999,-1149.3163078500002,24530.700090239996 2022-06-14,17:41:03.000,165,9571015,605,0,1655221484,6271.680036989994,-1149.3233569799995,24530.665154640003 2022-06-14,17:41:04.000,165,9570993,-354,0,1655221485,6271.713718539999,-1149.3374552399982,24530.69310312 2022-06-14,17:41:05.000,165,9570952,-555,0,1655221486,6271.673300679999,-1149.3797500200017,24530.63021904001 2022-06-14,17:41:06.000,165,9571047,-795,0,1655221487,6271.713718539999,-1149.4149956699985,24530.651180399997 2022-06-14,17:41:07.000,165,9571016,-475,0,1655221488,6271.767609019997,-1149.4149956699985,24530.749000079995 2022-06-14,17:41:08.000,165,9571036,645,0,1655221489,6271.808026879997,-1149.47843784,24530.769961439997 2022-06-14,17:41:09.000,165,9571004,-795,0,1655221490,6271.828235809997,-1149.5136834899968,24530.755987200006 2022-06-14,17:41:10.000,165,9571104,-795,0,1655221491,6271.834972119999,-1149.5277817499955,24530.721051599998 2022-06-14,17:41:11.000,165,9571037,-795,0,1655221492,6271.754136399999,-1149.5771256599983,24530.602270559997 2022-06-14,17:41:12.000,165,9571030,445,0,1655221493,6271.814763189999,-1149.6194204400017,24530.616244800003 2022-06-14,17:41:13.000,165,9571017,365,0,1655221494,6271.861917359995,-1149.6546660899985,24530.67214176 2022-06-14,17:41:14.000,165,9570995,-795,0,1655221495,6271.976434629993,-1149.6899117399953,24530.749000079995 2022-06-14,17:41:15.000,165,9570989,-795,0,1655221496,6271.942753079995,-1149.7110591300006,24530.721051599998 2022-06-14,17:41:16.000,165,9571028,404,0,1655221497,6271.929280459997,-1149.739255649998,24530.728038720008 2022-06-14,17:41:17.000,165,9571044,365,0,1655221431,6271.929280459997,-1149.7674521699955,24530.658167520007 2022-06-14,17:41:18.000,165,9571011,-795,0,1655221432,6271.834972119999,-1149.7745013000022,24530.57432208 2022-06-14,17:41:19.000,165,9571013,-515,0,1655221433,6272.003379869995,-1149.8379434699964,24530.714064480002 2022-06-14,17:41:20.000,165,9571058,165,0,1655221434,6272.023588799995,-1149.830894339997,24530.769961439997 2022-06-14,17:41:21.000,165,9571020,-795,0,1655221435,6272.030325109998,-1149.8379434699964,24530.769961439997 2022-06-14,17:41:22.000,165,9571046,-595,0,1655221436,6272.050534039998,-1149.8731891200005,24530.783935680003 2022-06-14,17:41:23.000,165,9571061,-795,0,1655221437,6272.023588799995,-1149.866139990001,24530.735025840004 2022-06-14,17:41:24.000,165,9571028,-395,0,1655221438,6272.030325109998,-1149.9084347699973,24530.728038720008 2022-06-14,17:41:25.000,165,9571021,-795,0,1655221439,6272.111160829998,-1149.9154838999966,24530.83983264 2022-06-14,17:41:26.000,165,9571101,-795,0,1655221440,6272.084215589995,-1149.901385639998,24530.7909228 2022-06-14,17:41:27.000,165,9571097,365,0,1655221441,6272.057270349993,-1149.9436804200013,24530.721051599998 2022-06-14,17:41:28.000,165,9571057,-795,0,1655221442,6272.016852489993,-1149.9154838999966,24530.63021904001 2022-06-14,17:41:29.000,165,9570997,-795,0,1655221443,6272.043797729995,-1149.9154838999966,24530.81188416 2022-06-14,17:41:30.000,165,9571040,-795,0,1655221444,6272.057270349993,-1149.9154838999966,24530.83983264 2022-06-14,17:41:31.000,165,9571047,-795,0,1655221445,6271.962962009995,-1149.901385639998,24530.700090239996 2022-06-14,17:41:32.000,165,9570979,565,0,1655221446,6272.057270349993,-1149.8590908600017,24530.7909228 2022-06-14,17:41:33.000,165,9571066,-795,0,1655221447,6271.808026879997,-1149.8379434699964,24530.4765024 2022-06-14,17:41:34.000,165,9571073,-795,0,1655221448,6271.976434629993,-1149.7815504300015,24530.783935680003 2022-06-14,17:41:35.000,165,9571092,-74,0,1655221449,6272.016852489993,-1149.7463047799974,24530.818871279997 2022-06-14,17:41:36.000,165,9571002,-795,0,1655221450,6271.9899072499975,-1149.6899117399953,24530.832845520003 2022-06-14,17:41:37.000,165,9571079,485,0,1655221451,6271.942753079995,-1149.6335187000004,24530.728038720008 2022-06-14,17:41:38.000,165,9571007,445,0,1655221452,6271.936016769992,-1149.6053221799957,24530.783935680003 2022-06-14,17:41:39.000,165,9571014,404,0,1655221453,6271.983170939995,-1149.5559782700002,24530.895729600008 2022-06-14,17:41:40.000,165,9571036,-795,0,1655221454,6271.9562256999925,-1149.499585229998,24530.95861368 2022-06-14,17:41:41.000,165,9571047,-795,0,1655221455,6271.902335219995,-1149.4713887100006,24530.888742479998 2022-06-14,17:41:42.000,165,9571028,565,0,1655221456,6271.922544149995,-1149.4149956699985,24530.860794 2022-06-14,17:41:43.000,165,9571034,-795,0,1655221457,6271.834972119999,-1149.3938482800004,24530.735025840004 2022-06-14,17:41:44.000,165,9571060,-795,0,1655221458,6271.902335219995,-1149.3938482800004,24530.818871279997 2022-06-14,17:41:45.000,165,9571020,-795,0,1655221459,6271.834972119999,-1149.3727008900023,24530.735025840004 2022-06-14,17:41:46.000,165,9571011,-795,0,1655221460,6271.767609019997,-1149.3656517599957,24530.686116000004 2022-06-14,17:41:47.000,165,9571059,-795,0,1655221461,6271.949489389997,-1149.3727008900023,24530.881755360002 2022-06-14,17:41:48.000,165,9571008,-795,0,1655221462,6271.969698319997,-1149.3938482800004,24530.895729600008 2022-06-14,17:41:49.000,165,9571000,-354,0,1655221463,6271.976434629993,-1149.386799150001,24530.860794 2022-06-14,17:41:50.000,165,9571070,-795,0,1655221464,6271.942753079995,-1149.4149956699985,24530.881755360002 2022-06-14,17:41:51.000,165,9571035,-795,0,1655221465,6271.922544149995,-1149.457290450002,24530.721051599998 2022-06-14,17:41:52.000,165,9571010,-795,0,1655221466,6271.949489389997,-1149.4854869699993,24530.721051599998 2022-06-14,17:41:53.000,165,9571049,765,0,1655221467,6272.003379869995,-1149.499585229998,24530.81188416 2022-06-14,17:41:54.000,165,9571040,-795,0,1655221468,6272.090951899998,-1149.5559782700002,24530.867781119996 2022-06-14,17:41:55.000,165,9571026,-795,0,1655221469,6272.077479279993,-1149.626469570001,24530.7909228 2022-06-14,17:41:56.000,165,9571036,-795,0,1655221470,6272.111160829998,-1149.6546660899985,24530.721051599998 2022-06-14,17:41:57.000,165,9571054,525,0,1655221471,6272.1987328599935,-1149.6899117399953,24530.853806880004 2022-06-14,17:41:58.000,165,9571040,1005,0,1655221472,6272.218941789994,-1149.7251573899994,24530.818871279997 2022-06-14,17:41:59.000,165,9571012,-795,0,1655221473,6272.245887029996,-1149.7674521699955,24530.74201296 2022-06-14,17:42:00.000,165,9571012,285,0,1655221474,6272.293041199999,-1149.7815504300015,24530.721051599998 2022-06-14,17:42:01.000,165,9571024,-795,0,1655221475,6272.259359649994,-1149.8167960799983,24530.67912888001 2022-06-14,17:42:02.000,165,9571001,605,0,1655221476,6272.326722749996,-1149.8167960799983,24530.721051599998 2022-06-14,17:42:03.000,165,9570988,-235,0,1655221477,6272.468185259997,-1149.8449925999957,24530.832845520003 2022-06-14,17:42:04.000,165,9571032,-795,0,1655221478,6272.441240019994,-1149.8238452099977,24530.853806880004 2022-06-14,17:42:05.000,165,9571041,-675,0,1655221479,6272.481657879995,-1149.8026978199996,24530.825858400007 2022-06-14,17:42:06.000,165,9571103,-755,0,1655221480,6272.441240019994,-1149.8167960799983,24530.700090239996 2022-06-14,17:42:07.000,165,9571079,-795,0,1655221481,6272.447976329997,-1149.7956486900002,24530.755987200006 2022-06-14,17:42:08.000,165,9571046,605,0,1655221482,6272.474921569992,-1149.739255649998,24530.74201296 2022-06-14,17:42:09.000,165,9571107,205,0,1655221483,6272.407558469997,-1149.7322065199987,24530.67214176 2022-06-14,17:42:10.000,165,9571046,-795,0,1655221484,6272.495130499992,-1149.6758134799966,24530.825858400007 2022-06-14,17:42:11.000,165,9571028,285,0,1655221485,6272.474921569992,-1149.6405678299998,24530.818871279997 2022-06-14,17:42:12.000,165,9571029,605,0,1655221486,6272.434503709999,-1149.6194204400017,24530.776948560007 2022-06-14,17:42:13.000,165,9571007,205,0,1655221487,6272.468185259997,-1149.6053221799957,24530.867781119996 2022-06-14,17:42:14.000,165,9571065,-795,0,1655221488,6272.468185259997,-1149.570076529999,24530.832845520003 2022-06-14,17:42:15.000,165,9571032,-795,0,1655221489,6272.434503709999,-1149.5418800100015,24530.83983264 2022-06-14,17:42:16.000,165,9571022,45,0,1655221490,6272.373876919999,-1149.5277817499955,24530.749000079995 2022-06-14,17:42:17.000,165,9571056,-795,0,1655221491,6272.333459059999,-1149.5348308800021,24530.735025840004 2022-06-14,17:42:18.000,165,9571019,-795,0,1655221492,6272.387349539997,-1149.499585229998,24530.888742479998 2022-06-14,17:42:19.000,165,9570968,-795,0,1655221493,6272.367140609997,-1149.4643395800013,24530.84681976001 2022-06-14,17:42:20.000,165,9570993,-795,0,1655221494,6272.326722749996,-1149.457290450002,24530.83983264 2022-06-14,17:42:21.000,165,9571022,645,0,1655221495,6272.218941789994,-1149.4643395800013,24530.714064480002 2022-06-14,17:42:22.000,165,9571025,-795,0,1655221496,6272.3469316799965,-1149.4502413199953,24530.769961439997 2022-06-14,17:42:23.000,165,9571036,-795,0,1655221497,6272.293041199999,-1149.4643395800013,24530.76297432 2022-06-14,17:42:24.000,165,9571077,-795,0,1655221498,6272.144842379996,-1149.4713887100006,24530.546373600002 2022-06-14,17:42:25.000,165,9571086,765,0,1655221432,6272.1044245199955,-1149.4290939299972,24530.637206160005 2022-06-14,17:42:26.000,165,9571036,-795,0,1655221433,6272.212205479998,-1149.4502413199953,24530.749000079995 2022-06-14,17:42:27.000,165,9571028,845,0,1655221434,6272.326722749996,-1149.47843784,24530.895729600008 2022-06-14,17:42:28.000,165,9571037,-795,0,1655221435,6272.272832269999,-1149.457290450002,24530.881755360002 2022-06-14,17:42:29.000,165,9570997,-795,0,1655221436,6272.259359649994,-1149.4643395800013,24530.860794 2022-06-14,17:42:30.000,165,9571087,-155,0,1655221437,6272.239150719994,-1149.499585229998,24530.825858400007 2022-06-14,17:42:31.000,165,9571048,285,0,1655221438,6272.151578689998,-1149.4854869699993,24530.818871279997 2022-06-14,17:42:32.000,165,9570993,-795,0,1655221439,6272.124633449996,-1149.5277817499955,24530.69310312 2022-06-14,17:42:33.000,165,9571032,-795,0,1655221440,6272.124633449996,-1149.5277817499955,24530.67214176 2022-06-14,17:42:34.000,165,9571023,-795,0,1655221441,6272.1987328599935,-1149.5207326199961,24530.853806880004 2022-06-14,17:42:35.000,165,9571090,-795,0,1655221442,6272.1987328599935,-1149.5277817499955,24530.79790992001 2022-06-14,17:42:36.000,165,9571091,725,0,1655221443,6272.1987328599935,-1149.5559782700002,24530.776948560007 2022-06-14,17:42:37.000,165,9571035,-354,0,1655221444,6272.090951899998,-1149.570076529999,24530.74201296 2022-06-14,17:42:38.000,165,9571071,-795,0,1655221445,6272.171787619998,-1149.612371309995,24530.776948560007 2022-06-14,17:42:39.000,165,9571052,-795,0,1655221446,6272.043797729995,-1149.6405678299998,24530.588296320006 2022-06-14,17:42:40.000,165,9571069,-795,0,1655221447,6272.030325109998,-1149.591223919997,24530.665154640003 2022-06-14,17:42:41.000,165,9571043,725,0,1655221448,6272.064006659995,-1149.6546660899985,24530.64419328 2022-06-14,17:42:42.000,165,9571003,-675,0,1655221449,6272.030325109998,-1149.682862609996,24530.52541224 2022-06-14,17:42:43.000,165,9570997,1005,0,1655221450,6272.158314999993,-1149.7322065199987,24530.64419328 2022-06-14,17:42:44.000,165,9571039,-795,0,1655221451,6272.306513819996,-1149.739255649998,24530.707077360006 2022-06-14,17:42:45.000,165,9571046,525,0,1655221452,6272.306513819996,-1149.7674521699955,24530.707077360006 2022-06-14,17:42:46.000,165,9571052,-235,0,1655221453,6272.319986439994,-1149.8026978199996,24530.721051599998 2022-06-14,17:42:47.000,165,9571017,-795,0,1655221454,6272.326722749996,-1149.8026978199996,24530.651180399997 2022-06-14,17:42:48.000,165,9571115,285,0,1655221455,6272.373876919999,-1149.8379434699964,24530.665154640003 2022-06-14,17:42:49.000,165,9571103,-795,0,1655221456,6272.441240019994,-1149.8238452099977,24530.749000079995 2022-06-14,17:42:50.000,165,9571010,-795,0,1655221457,6272.515339429992,-1149.852041729995,24530.749000079995 2022-06-14,17:42:51.000,165,9570991,-795,0,1655221458,6272.528812049997,-1149.8802382499998,24530.776948560007 2022-06-14,17:42:52.000,165,9571029,-795,0,1655221459,6272.528812049997,-1149.8802382499998,24530.714064480002 2022-06-14,17:42:53.000,165,9571019,765,0,1655221460,6272.616384079993,-1149.8731891200005,24530.825858400007 2022-06-14,17:42:54.000,165,9571016,325,0,1655221461,6272.562493599995,-1149.8802382499998,24530.665154640003 2022-06-14,17:42:55.000,165,9571012,565,0,1655221462,6272.596175149993,-1149.8943365099985,24530.735025840004 2022-06-14,17:42:56.000,165,9571023,-795,0,1655221463,6272.542284669995,-1149.901385639998,24530.651180399997 2022-06-14,17:42:57.000,165,9571040,685,0,1655221464,6272.569229909997,-1149.8731891200005,24530.665154640003 2022-06-14,17:42:58.000,165,9571048,-795,0,1655221465,6272.643329319995,-1149.8590908600017,24530.79790992001 2022-06-14,17:42:59.000,165,9571041,-795,0,1655221466,6272.663538249995,-1149.8590908600017,24530.804897040005 2022-06-14,17:43:00.000,165,9570987,-795,0,1655221467,6272.650065629998,-1149.809746949999,24530.825858400007 2022-06-14,17:43:01.000,165,9571075,605,0,1655221468,6272.582702529995,-1149.7956486900002,24530.69310312 2022-06-14,17:43:02.000,165,9571066,-795,0,1655221469,6272.5894388399975,-1149.7674521699955,24530.818871279997 2022-06-14,17:43:03.000,165,9571027,-795,0,1655221470,6272.5894388399975,-1149.7604030399962,24530.7909228 2022-06-14,17:43:04.000,165,9570999,-795,0,1655221471,6272.602911459995,-1149.7463047799974,24530.818871279997 2022-06-14,17:43:05.000,165,9570984,-795,0,1655221472,6272.549020979997,-1149.71810826,24530.686116000004 2022-06-14,17:43:06.000,165,9571012,-795,0,1655221473,6272.575966219993,-1149.682862609996,24530.76297432 2022-06-14,17:43:07.000,165,9571038,645,0,1655221474,6272.663538249995,-1149.682862609996,24530.84681976001 2022-06-14,17:43:08.000,165,9571056,-795,0,1655221475,6272.656801939993,-1149.6335187000004,24530.90970384 2022-06-14,17:43:09.000,165,9570973,1285,0,1655221476,6272.643329319995,-1149.626469570001,24530.90970384 2022-06-14,17:43:10.000,165,9571096,-795,0,1655221477,6272.616384079993,-1149.626469570001,24530.867781119996 2022-06-14,17:43:11.000,165,9571090,325,0,1655221478,6272.549020979997,-1149.612371309995,24530.728038720008 2022-06-14,17:43:12.000,165,9571067,-795,0,1655221479,6272.542284669995,-1149.6053221799957,24530.707077360006 2022-06-14,17:43:13.000,165,9571073,-795,0,1655221480,6272.569229909997,-1149.6053221799957,24530.83983264 2022-06-14,17:43:14.000,165,9571021,525,0,1655221481,6272.602911459995,-1149.612371309995,24530.874768240006 2022-06-14,17:43:15.000,165,9571005,445,0,1655221482,6272.616384079993,-1149.6053221799957,24530.83983264 2022-06-14,17:43:16.000,165,9571008,-555,0,1655221483,6272.623120389995,-1149.612371309995,24530.7909228 2022-06-14,17:43:17.000,165,9571029,-795,0,1655221484,6272.656801939993,-1149.6405678299998,24530.923678080006 2022-06-14,17:43:18.000,165,9571006,-795,0,1655221485,6272.663538249995,-1149.6758134799966,24530.9306652 2022-06-14,17:43:19.000,165,9571057,-795,0,1655221486,6272.650065629998,-1149.682862609996,24530.81188416 2022-06-14,17:43:20.000,165,9571063,-795,0,1655221487,6272.495130499992,-1149.71810826,24530.62323192 2022-06-14,17:43:21.000,165,9571068,-795,0,1655221488,6272.623120389995,-1149.7463047799974,24530.735025840004 2022-06-14,17:43:22.000,165,9571037,-795,0,1655221489,6272.643329319995,-1149.7533539099968,24530.832845520003 2022-06-14,17:43:23.000,165,9571017,-795,0,1655221490,6272.757846589993,-1149.7885995600009,24530.90970384 2022-06-14,17:43:24.000,165,9571034,-235,0,1655221491,6272.798264449993,-1149.830894339997,24530.888742479998 2022-06-14,17:43:25.000,165,9571014,-795,0,1655221492,6272.764582899996,-1149.809746949999,24530.972587920005 2022-06-14,17:43:26.000,165,9571108,-795,0,1655221493,6272.710692419998,-1149.852041729995,24530.769961439997 2022-06-14,17:43:27.000,165,9571046,-795,0,1655221494,6272.764582899996,-1149.8449925999957,24530.867781119996 2022-06-14,17:43:28.000,165,9570994,124,0,1655221495,6272.778055519993,-1149.8590908600017,24530.84681976001 2022-06-14,17:43:29.000,165,9570962,-795,0,1655221496,6272.791528139998,-1149.830894339997,24530.874768240006 2022-06-14,17:43:30.000,165,9570988,-155,0,1655221497,6272.811737069998,-1149.830894339997,24530.9306652 2022-06-14,17:43:31.000,165,9571058,285,0,1655221498,6272.677010869993,-1149.8238452099977,24530.700090239996 2022-06-14,17:43:32.000,165,9571068,-795,0,1655221432,6272.690483489998,-1149.809746949999,24530.783935680003 2022-06-14,17:43:33.000,165,9571056,124,0,1655221433,6272.845418619996,-1149.7885995600009,24530.888742479998 2022-06-14,17:43:34.000,165,9571066,645,0,1655221434,6272.831945999998,-1149.7885995600009,24530.951626560003 2022-06-14,17:43:35.000,165,9571035,-515,0,1655221435,6272.784791829996,-1149.8026978199996,24530.825858400007 2022-06-14,17:43:36.000,165,9571039,-635,0,1655221436,6272.744373969996,-1149.8026978199996,24530.735025840004 2022-06-14,17:43:37.000,165,9571036,-795,0,1655221437,6272.865627549996,-1149.7745013000022,24530.895729600008 2022-06-14,17:43:38.000,165,9571066,245,0,1655221438,6272.872363859999,-1149.7674521699955,24530.902716720004 2022-06-14,17:43:39.000,165,9570981,-795,0,1655221439,6272.912781719999,-1149.7604030399962,24530.96560080001 2022-06-14,17:43:40.000,165,9571049,-795,0,1655221440,6272.939726959994,-1149.7815504300015,24530.95861368 2022-06-14,17:43:41.000,165,9570968,-795,0,1655221441,6272.872363859999,-1149.7885995600009,24530.83983264 2022-06-14,17:43:42.000,165,9571056,-354,0,1655221442,6272.926254339996,-1149.7815504300015,24530.937652319997 2022-06-14,17:43:43.000,165,9571055,-795,0,1655221443,6272.892572789999,-1149.8167960799983,24530.90970384 2022-06-14,17:43:44.000,165,9571024,-795,0,1655221444,6272.892572789999,-1149.8379434699964,24530.944639440007 2022-06-14,17:43:45.000,165,9571033,805,0,1655221445,6272.811737069998,-1149.8449925999957,24530.818871279997 2022-06-14,17:43:46.000,165,9571027,365,0,1655221446,6272.845418619996,-1149.8590908600017,24530.888742479998 2022-06-14,17:43:47.000,165,9571069,-795,0,1655221447,6272.771319209998,-1149.8943365099985,24530.96560080001 2022-06-14,17:43:48.000,165,9571110,-795,0,1655221448,6272.737637659993,-1149.9436804200013,24530.895729600008 2022-06-14,17:43:49.000,165,9571037,-795,0,1655221449,6272.825209689996,-1149.9436804200013,24530.916690959995 2022-06-14,17:43:50.000,165,9571093,605,0,1655221450,6272.771319209998,-1149.9789260699981,24530.951626560003 2022-06-14,17:43:51.000,165,9571052,-795,0,1655221451,6272.811737069998,-1150.0000734599962,24530.96560080001 2022-06-14,17:43:52.000,165,9571047,-795,0,1655221452,6272.710692419998,-1150.028269980001,24530.895729600008 2022-06-14,17:43:53.000,165,9571028,-795,0,1655221453,6272.683747179995,-1150.0212208500016,24530.79790992001 2022-06-14,17:43:54.000,165,9571024,-795,0,1655221454,6272.677010869993,-1150.0846630199958,24530.84681976001 2022-06-14,17:43:55.000,165,9571034,-795,0,1655221455,6272.751110279998,-1150.0564664999984,24531.02848488 2022-06-14,17:43:56.000,165,9570997,-795,0,1655221456,6272.697219799993,-1150.1128595400005,24531.00752352 2022-06-14,17:43:57.000,165,9570998,-795,0,1655221457,6272.643329319995,-1150.0846630199958,24530.972587920005 2022-06-14,17:43:58.000,165,9571058,-354,0,1655221458,6272.656801939993,-1150.1269577999992,24530.993549280007 2022-06-14,17:43:59.000,165,9571058,-795,0,1655221459,6272.623120389995,-1150.141056059998,24531.000536400003 2022-06-14,17:44:00.000,165,9571022,-795,0,1655221460,6272.6096477699975,-1150.162203449996,24530.972587920005 2022-06-14,17:44:01.000,165,9571038,-795,0,1655221461,6272.522075739995,-1150.176301710002,24530.895729600008 2022-06-14,17:44:02.000,165,9571032,-795,0,1655221462,6272.508603119997,-1150.1833508400014,24530.972587920005 2022-06-14,17:44:03.000,165,9571017,-795,0,1655221463,6272.575966219993,-1150.162203449996,24531.056433359998 2022-06-14,17:44:04.000,165,9570965,45,0,1655221464,6272.582702529995,-1150.2115473599988,24531.09835608 2022-06-14,17:44:05.000,165,9571089,-795,0,1655221465,6272.542284669995,-1150.2044982299994,24531.056433359998 2022-06-14,17:44:06.000,165,9571020,565,0,1655221466,6272.447976329997,-1150.1974491,24530.95861368 2022-06-14,17:44:07.000,165,9571031,-795,0,1655221467,6272.501866809995,-1150.2467930099956,24531.035471999996 2022-06-14,17:44:08.000,165,9571025,1125,0,1655221468,6272.474921569992,-1150.2397438799962,24531.042459120006 2022-06-14,17:44:09.000,165,9571038,-795,0,1655221469,6272.441240019994,-1150.267940400001,24531.07739472 2022-06-14,17:44:10.000,165,9571077,-515,0,1655221470,6272.454712639992,-1150.2538421400022,24531.105343199997 2022-06-14,17:44:11.000,165,9571020,765,0,1655221471,6272.340195369994,-1150.2467930099956,24530.95861368 2022-06-14,17:44:12.000,165,9571025,1245,0,1655221472,6272.367140609997,-1150.2820386599997,24531.01451064001 2022-06-14,17:44:13.000,165,9570998,-795,0,1655221473,6272.340195369994,-1150.267940400001,24530.951626560003 2022-06-14,17:44:14.000,165,9571068,-795,0,1655221474,6272.353667989999,-1150.3313825699952,24531.105343199997 2022-06-14,17:44:15.000,165,9571044,-795,0,1655221475,6272.333459059999,-1150.3031860499977,24531.119317440003 2022-06-14,17:44:16.000,165,9571056,485,0,1655221476,6272.272832269999,-1150.3031860499977,24531.161240160007 2022-06-14,17:44:17.000,165,9571002,645,0,1655221477,6272.266095959996,-1150.3384317000018,24531.063420480008 2022-06-14,17:44:18.000,165,9570987,-795,0,1655221478,6272.272832269999,-1150.3313825699952,24531.021497760004 2022-06-14,17:44:19.000,165,9571052,-795,0,1655221479,6272.360404299994,-1150.3666282199993,24531.210150000006 2022-06-14,17:44:20.000,165,9571040,-795,0,1655221480,6272.3469316799965,-1150.3313825699952,24531.1752144 2022-06-14,17:44:21.000,165,9571013,-795,0,1655221481,6272.266095959996,-1150.3313825699952,24531.112330320007 2022-06-14,17:44:22.000,165,9571082,1125,0,1655221482,6272.299777509994,-1150.3666282199993,24531.18220152001 2022-06-14,17:44:23.000,165,9571099,-795,0,1655221483,6272.2526233399985,-1150.3877756099973,24531.14726592 2022-06-14,17:44:24.000,165,9571064,-715,0,1655221484,6272.225678099996,-1150.3666282199993,24531.119317440003 2022-06-14,17:44:25.000,165,9570980,-795,0,1655221485,6272.205469169996,-1150.3877756099973,24531.02848488 2022-06-14,17:44:26.000,165,9570993,-595,0,1655221486,6272.225678099996,-1150.3877756099973,24531.091368960006 2022-06-14,17:44:27.000,165,9571046,525,0,1655221487,6272.266095959996,-1150.3736773499986,24531.189188640004 2022-06-14,17:44:28.000,165,9570988,-675,0,1655221488,6272.286304889996,-1150.3736773499986,24531.1752144 2022-06-14,17:44:29.000,165,9571050,-795,0,1655221489,6272.272832269999,-1150.3525299600005,24531.161240160007 2022-06-14,17:44:30.000,165,9571120,-795,0,1655221490,6272.239150719994,-1150.3525299600005,24531.13329168001 2022-06-14,17:44:31.000,165,9571008,1165,0,1655221491,6272.097688209993,-1150.3525299600005,24530.944639440007 2022-06-14,17:44:32.000,165,9571070,-795,0,1655221492,6272.124633449996,-1150.3736773499986,24531.021497760004 2022-06-14,17:44:33.000,165,9571026,-74,0,1655221493,6272.205469169996,-1150.3313825699952,24531.09835608 2022-06-14,17:44:34.000,165,9571030,605,0,1655221494,6272.239150719994,-1150.3384317000018,24531.1752144 2022-06-14,17:44:35.000,165,9571026,-755,0,1655221495,6272.225678099996,-1150.3243334399958,24531.12630456 2022-06-14,17:44:36.000,165,9570976,-555,0,1655221496,6272.191996549998,-1150.3454808300012,24531.035471999996 2022-06-14,17:44:37.000,165,9571012,-635,0,1655221497,6272.259359649994,-1150.3384317000018,24531.18220152001 2022-06-14,17:44:38.000,165,9571095,-795,0,1655221498,6272.131369759998,-1150.3525299600005,24531.070407600004 2022-06-14,17:44:39.000,165,9571120,124,0,1655221432,6272.070742969998,-1150.3384317000018,24530.97957504 2022-06-14,17:44:40.000,165,9571053,45,0,1655221433,6272.178523929993,-1150.3736773499986,24531.09835608 2022-06-14,17:44:41.000,165,9570981,-555,0,1655221434,6272.205469169996,-1150.380726479998,24531.203162879996 2022-06-14,17:44:42.000,165,9571068,-795,0,1655221435,6272.212205479998,-1150.401873869996,24531.2450856 2022-06-14,17:44:43.000,165,9571046,-795,0,1655221436,6272.279568579994,-1150.4089229999954,24531.238098480004 2022-06-14,17:44:44.000,165,9571115,-795,0,1655221437,6272.225678099996,-1150.4089229999954,24531.280021200007 2022-06-14,17:44:45.000,165,9571031,-795,0,1655221438,6272.1987328599935,-1150.415972130002,24531.168227280003 2022-06-14,17:44:46.000,165,9570994,-795,0,1655221439,6272.225678099996,-1150.4089229999954,24531.2450856 2022-06-14,17:44:47.000,165,9571014,-515,0,1655221440,6272.171787619998,-1150.4300703900008,24531.189188640004 2022-06-14,17:44:48.000,165,9571029,-795,0,1655221441,6272.171787619998,-1150.4089229999954,24531.203162879996 2022-06-14,17:44:49.000,165,9570999,725,0,1655221442,6272.131369759998,-1150.3877756099973,24531.238098480004 2022-06-14,17:44:50.000,165,9570998,5,0,1655221443,6272.1987328599935,-1150.3525299600005,24531.287008320003 2022-06-14,17:44:51.000,165,9571037,-795,0,1655221444,6272.1044245199955,-1150.3877756099973,24531.203162879996 2022-06-14,17:44:52.000,165,9571026,-795,0,1655221445,6272.124633449996,-1150.3384317000018,24531.231111360008 2022-06-14,17:44:53.000,165,9571047,1085,0,1655221446,6272.171787619998,-1150.3313825699952,24531.29399544 2022-06-14,17:44:54.000,165,9570993,-35,0,1655221447,6272.178523929993,-1150.289087789999,24531.384828000002 2022-06-14,17:44:55.000,165,9571012,-795,0,1655221448,6272.030325109998,-1150.3031860499977,24531.161240160007 2022-06-14,17:44:56.000,165,9571102,-795,0,1655221449,6272.037061419993,-1150.310235179997,24531.189188640004 2022-06-14,17:44:57.000,165,9571049,-795,0,1655221450,6272.090951899998,-1150.3031860499977,24531.18220152001 2022-06-14,17:44:58.000,165,9571029,-795,0,1655221451,6272.191996549998,-1150.310235179997,24531.335918160003 2022-06-14,17:44:59.000,165,9571012,725,0,1655221452,6272.178523929993,-1150.3031860499977,24531.356879520004 2022-06-14,17:45:00.000,165,9571018,-795,0,1655221453,6272.225678099996,-1150.289087789999,24531.370853759996 2022-06-14,17:45:01.000,165,9571035,805,0,1655221454,6272.144842379996,-1150.267940400001,24531.30098256001 2022-06-14,17:45:02.000,165,9571053,-795,0,1655221455,6272.205469169996,-1150.2326947499969,24531.29399544 2022-06-14,17:45:03.000,165,9571049,-114,0,1655221456,6272.151578689998,-1150.2256456199975,24531.307969680005 2022-06-14,17:45:04.000,165,9571053,-795,0,1655221457,6272.144842379996,-1150.2256456199975,24531.370853759996 2022-06-14,17:45:05.000,165,9571015,765,0,1655221458,6272.084215589995,-1150.2044982299994,24531.231111360008 2022-06-14,17:45:06.000,165,9571014,-195,0,1655221459,6272.111160829998,-1150.1692525799954,24531.29399544 2022-06-14,17:45:07.000,165,9571000,885,0,1655221460,6272.191996549998,-1150.1551543199967,24531.43373784 2022-06-14,17:45:08.000,165,9571047,-795,0,1655221461,6272.171787619998,-1150.1340069299986,24531.384828000002 2022-06-14,17:45:09.000,165,9570983,445,0,1655221462,6272.185260239996,-1150.1128595400005,24531.419763599995 2022-06-14,17:45:10.000,165,9571062,-795,0,1655221463,6272.165051309996,-1150.0917121499951,24531.426750720006 2022-06-14,17:45:11.000,165,9570968,-434,0,1655221464,6272.090951899998,-1150.0917121499951,24531.2450856 2022-06-14,17:45:12.000,165,9570997,-795,0,1655221465,6272.077479279993,-1150.0776138899964,24531.231111360008 2022-06-14,17:45:13.000,165,9570969,-795,0,1655221466,6272.165051309996,-1150.0564664999984,24531.34989240001 2022-06-14,17:45:14.000,165,9571039,-795,0,1655221467,6272.1987328599935,-1150.0423682399996,24531.41277648 2022-06-14,17:45:15.000,165,9571034,445,0,1655221468,6272.191996549998,-1150.0212208500016,24531.398802240008 2022-06-14,17:45:16.000,165,9571015,-795,0,1655221469,6272.165051309996,-1150.0212208500016,24531.391815119998 2022-06-14,17:45:17.000,165,9571044,-595,0,1655221470,6272.151578689998,-1150.028269980001,24531.29399544 2022-06-14,17:45:18.000,165,9570994,285,0,1655221471,6272.165051309996,-1150.028269980001,24531.370853759996 2022-06-14,17:45:19.000,165,9570908,-74,0,1655221472,6272.151578689998,-1150.0423682399996,24531.30098256001 2022-06-14,17:45:20.000,165,9570975,-795,0,1655221473,6272.165051309996,-1150.0353191100003,24531.335918160003 2022-06-14,17:45:21.000,165,9570980,-675,0,1655221474,6272.111160829998,-1150.028269980001,24531.210150000006 2022-06-14,17:45:22.000,165,9571025,245,0,1655221475,6272.111160829998,-1150.0776138899964,24531.287008320003 2022-06-14,17:45:23.000,165,9571022,-795,0,1655221476,6272.239150719994,-1150.0917121499951,24531.391815119998 2022-06-14,17:45:24.000,165,9570986,-795,0,1655221477,6272.225678099996,-1150.0987612800018,24531.426750720006 2022-06-14,17:45:25.000,165,9571051,525,0,1655221478,6272.2324144099985,-1150.162203449996,24531.391815119998 2022-06-14,17:45:26.000,165,9571023,565,0,1655221479,6272.158314999993,-1150.176301710002,24531.29399544 2022-06-14,17:45:27.000,165,9571049,445,0,1655221480,6272.178523929993,-1150.2185964899982,24531.307969680005 2022-06-14,17:45:28.000,165,9570991,-595,0,1655221481,6272.218941789994,-1150.2538421400022,24531.34989240001 2022-06-14,17:45:29.000,165,9571007,-795,0,1655221482,6272.266095959996,-1150.2749895300003,24531.34290528 2022-06-14,17:45:30.000,165,9571053,-475,0,1655221483,6272.306513819996,-1150.2749895300003,24531.405789360004 2022-06-14,17:45:31.000,165,9570965,-795,0,1655221484,6272.326722749996,-1150.3172843099965,24531.328931040007 2022-06-14,17:45:32.000,165,9571068,-395,0,1655221485,6272.353667989999,-1150.2961369199984,24531.273034079997 2022-06-14,17:45:33.000,165,9571019,-795,0,1655221486,6272.441240019994,-1150.3243334399958,24531.454699200003 2022-06-14,17:45:34.000,165,9570988,-795,0,1655221487,6272.400822159994,-1150.3172843099965,24531.46168632 2022-06-14,17:45:35.000,165,9570956,1125,0,1655221488,6272.434503709999,-1150.3031860499977,24531.370853759996 2022-06-14,17:45:36.000,165,9571056,-795,0,1655221489,6272.427767399997,-1150.2961369199984,24531.321943919997 2022-06-14,17:45:37.000,165,9571011,5,0,1655221490,6272.427767399997,-1150.2961369199984,24531.307969680005 2022-06-14,17:45:38.000,165,9571003,965,0,1655221491,6272.535548359992,-1150.2538421400022,24531.447712080007 2022-06-14,17:45:39.000,165,9570984,965,0,1655221492,6272.602911459995,-1150.2044982299994,24531.405789360004 2022-06-14,17:45:40.000,165,9571045,-795,0,1655221493,6272.596175149993,-1150.1833508400014,24531.426750720006 2022-06-14,17:45:41.000,165,9571039,-795,0,1655221494,6272.582702529995,-1150.162203449996,24531.34290528 2022-06-14,17:45:42.000,165,9571096,-795,0,1655221495,6272.629856699998,-1150.1199086699999,24531.398802240008 2022-06-14,17:45:43.000,165,9570984,645,0,1655221496,6272.602911459995,-1150.0776138899964,24531.398802240008 2022-06-14,17:45:44.000,165,9571022,845,0,1655221497,6272.623120389995,-1150.0564664999984,24531.447712080007 2022-06-14,17:45:45.000,165,9571145,-795,0,1655221498,6272.495130499992,-1150.049417369999,24531.287008320003 2022-06-14,17:45:46.000,165,9571040,45,0,1655221431,6272.488394189997,-1150.0071225899956,24531.370853759996 2022-06-14,17:45:47.000,165,9570968,-795,0,1655221432,6272.6096477699975,-1149.9436804200013,24531.489634799997 2022-06-14,17:45:48.000,165,9571063,-795,0,1655221433,6272.6096477699975,-1149.936631290002,24531.53155752 2022-06-14,17:45:49.000,165,9571030,-795,0,1655221434,6272.575966219993,-1149.922533029996,24531.58046736 2022-06-14,17:45:50.000,165,9571120,-795,0,1655221435,6272.5894388399975,-1149.9154838999966,24531.496621920007 2022-06-14,17:45:51.000,165,9571057,85,0,1655221436,6272.427767399997,-1149.901385639998,24531.321943919997 2022-06-14,17:45:52.000,165,9571121,-795,0,1655221437,6272.454712639992,-1149.8943365099985,24531.454699200003 2022-06-14,17:45:53.000,165,9571090,365,0,1655221438,6272.528812049997,-1149.866139990001,24531.496621920007 2022-06-14,17:45:54.000,165,9571100,525,0,1655221439,6272.575966219993,-1149.852041729995,24531.545531760006 2022-06-14,17:45:55.000,165,9570998,-795,0,1655221440,6272.522075739995,-1149.852041729995,24531.503609040003 2022-06-14,17:45:56.000,165,9570998,-795,0,1655221441,6272.522075739995,-1149.8238452099977,24531.51059616 2022-06-14,17:45:57.000,165,9570995,-795,0,1655221442,6272.5557572899925,-1149.8026978199996,24531.63636432001 2022-06-14,17:45:58.000,165,9571069,-795,0,1655221443,6272.596175149993,-1149.7956486900002,24531.552518880002 2022-06-14,17:45:59.000,165,9571021,-795,0,1655221444,6272.575966219993,-1149.7463047799974,24531.51758328001 2022-06-14,17:46:00.000,165,9571052,485,0,1655221445,6272.528812049997,-1149.7322065199987,24531.454699200003 2022-06-14,17:46:01.000,165,9571042,-795,0,1655221446,6272.602911459995,-1149.7110591300006,24531.559505999998 2022-06-14,17:46:02.000,165,9571008,-795,0,1655221447,6272.522075739995,-1149.6546660899985,24531.328931040007 2022-06-14,17:46:03.000,165,9571048,-795,0,1655221448,6272.427767399997,-1149.6758134799966,24531.19617576 2022-06-14,17:46:04.000,165,9571056,-795,0,1655221449,6272.751110279998,-1149.612371309995,24531.573480240004 2022-06-14,17:46:05.000,165,9571046,-795,0,1655221450,6272.791528139998,-1149.5841747899976,24531.58046736 2022-06-14,17:46:06.000,165,9571108,124,0,1655221451,6272.744373969996,-1149.5559782700002,24531.615402960007 2022-06-14,17:46:07.000,165,9571016,-795,0,1655221452,6272.683747179995,-1149.5136834899968,24531.426750720006 2022-06-14,17:46:08.000,165,9571072,-795,0,1655221453,6272.751110279998,-1149.5066343599974,24531.440724959997 2022-06-14,17:46:09.000,165,9571063,-795,0,1655221454,6272.764582899996,-1149.4220447999978,24531.51758328001 2022-06-14,17:46:10.000,165,9570981,-795,0,1655221455,6272.757846589993,-1149.4361430599965,24531.594441600006 2022-06-14,17:46:11.000,165,9571144,-795,0,1655221456,6272.7039561099955,-1149.4008974099997,24531.426750720006 2022-06-14,17:46:12.000,165,9570957,-795,0,1655221457,6272.751110279998,-1149.3938482800004,24531.51758328001 2022-06-14,17:46:13.000,165,9571015,645,0,1655221458,6272.825209689996,-1149.3797500200017,24531.63636432001 2022-06-14,17:46:14.000,165,9571050,-795,0,1655221459,6272.798264449993,-1149.3445043699976,24531.552518880002 2022-06-14,17:46:15.000,165,9571047,445,0,1655221460,6272.771319209998,-1149.3445043699976,24531.53155752 2022-06-14,17:46:16.000,165,9570979,-795,0,1655221461,6272.717428729993,-1149.3445043699976,24531.454699200003 2022-06-14,17:46:17.000,165,9571032,485,0,1655221462,6272.737637659993,-1149.3304061099989,24531.377840880006 2022-06-14,17:46:18.000,165,9571040,485,0,1655221463,6272.805000759996,-1149.3445043699976,24531.545531760006 2022-06-14,17:46:19.000,165,9570984,-795,0,1655221464,6272.805000759996,-1149.3445043699976,24531.503609040003 2022-06-14,17:46:20.000,165,9571000,-795,0,1655221465,6272.872363859999,-1149.3586026299963,24531.538544639996 2022-06-14,17:46:21.000,165,9570980,-795,0,1655221466,6272.791528139998,-1149.407946539999,24531.51059616 2022-06-14,17:46:22.000,165,9571033,-795,0,1655221467,6272.879100169994,-1149.407946539999,24531.489634799997 2022-06-14,17:46:23.000,165,9570967,-795,0,1655221468,6272.912781719999,-1149.4149956699985,24531.475660560005 2022-06-14,17:46:24.000,165,9571041,565,0,1655221469,6272.872363859999,-1149.4290939299972,24531.53155752 2022-06-14,17:46:25.000,165,9570975,525,0,1655221470,6272.8184733799935,-1149.4149956699985,24531.370853759996 2022-06-14,17:46:26.000,165,9571054,1325,0,1655221471,6272.838682309994,-1149.407946539999,24531.447712080007 2022-06-14,17:46:27.000,165,9571017,725,0,1655221472,6272.906045409996,-1149.3656517599957,24531.552518880002 2022-06-14,17:46:28.000,165,9571066,-795,0,1655221473,6272.919518029994,-1149.3304061099989,24531.53155752 2022-06-14,17:46:29.000,165,9571023,-795,0,1655221474,6272.919518029994,-1149.3092587200008,24531.524570400004 2022-06-14,17:46:30.000,165,9571037,-555,0,1655221475,6272.872363859999,-1149.2740130699967,24531.496621920007 2022-06-14,17:46:31.000,165,9571054,965,0,1655221476,6272.791528139998,-1149.2317182900006,24531.34989240001 2022-06-14,17:46:32.000,165,9571112,285,0,1655221477,6272.791528139998,-1149.147128730001,24531.370853759996 2022-06-14,17:46:33.000,165,9571006,-675,0,1655221478,6272.805000759996,-1149.1259813399956,24531.46867344001 2022-06-14,17:46:34.000,165,9571035,-155,0,1655221479,6272.811737069998,-1149.0766374300001,24531.440724959997 2022-06-14,17:46:35.000,165,9571059,-795,0,1655221480,6272.831945999998,-1149.0625391700014,24531.48264768 2022-06-14,17:46:36.000,165,9570996,-354,0,1655221481,6272.838682309994,-1149.0836865599995,24531.475660560005 2022-06-14,17:46:37.000,165,9570995,-795,0,1655221482,6272.885836479996,-1149.041391779996,24531.573480240004 2022-06-14,17:46:38.000,165,9571049,645,0,1655221483,6272.8521549299985,-1149.0625391700014,24531.552518880002 2022-06-14,17:46:39.000,165,9571006,-795,0,1655221484,6272.831945999998,-1149.0836865599995,24531.475660560005 2022-06-14,17:46:40.000,165,9571071,-795,0,1655221485,6272.805000759996,-1149.1048339499976,24531.496621920007 2022-06-14,17:46:41.000,165,9571027,685,0,1655221486,6272.751110279998,-1149.1753252499984,24531.34989240001 2022-06-14,17:46:42.000,165,9570995,-235,0,1655221487,6272.805000759996,-1149.2105708999952,24531.384828000002 2022-06-14,17:46:43.000,165,9570998,565,0,1655221488,6272.912781719999,-1149.2740130699967,24531.489634799997 2022-06-14,17:46:44.000,165,9571032,-795,0,1655221489,6272.885836479996,-1149.2740130699967,24531.503609040003 2022-06-14,17:46:45.000,165,9571027,725,0,1655221490,6272.885836479996,-1149.3304061099989,24531.53155752 2022-06-14,17:46:46.000,165,9571080,365,0,1655221491,6272.8184733799935,-1149.3445043699976,24531.377840880006 2022-06-14,17:46:47.000,165,9571078,205,0,1655221492,6272.8184733799935,-1149.3233569799995,24531.454699200003 2022-06-14,17:46:48.000,165,9570998,-555,0,1655221493,6272.8184733799935,-1149.3092587200008,24531.43373784 2022-06-14,17:46:49.000,165,9570995,-795,0,1655221494,6272.805000759996,-1149.2881113299954,24531.440724959997 2022-06-14,17:46:50.000,165,9571012,-795,0,1655221495,6272.831945999998,-1149.259914809998,24531.454699200003 2022-06-14,17:46:51.000,165,9571067,-795,0,1655221496,6272.683747179995,-1149.1753252499984,24531.398802240008 2022-06-14,17:46:52.000,165,9571021,-795,0,1655221497,6272.7039561099955,-1149.1259813399956,24531.41277648 2022-06-14,17:46:53.000,165,9571009,-795,0,1655221431,6272.6096477699975,-1149.0343426499967,24531.356879520004 2022-06-14,17:46:54.000,165,9571049,765,0,1655221432,6272.6096477699975,-1148.999097,24531.398802240008 2022-06-14,17:46:55.000,165,9570998,-315,0,1655221433,6272.575966219993,-1149.0061461299993,24531.26604696 2022-06-14,17:46:56.000,165,9571055,-795,0,1655221434,6272.596175149993,-1148.9638513499958,24531.34989240001 2022-06-14,17:46:57.000,165,9571053,-795,0,1655221435,6272.636593009993,-1148.9638513499958,24531.384828000002 2022-06-14,17:46:58.000,165,9571050,525,0,1655221436,6272.575966219993,-1148.9779496100018,24531.370853759996 2022-06-14,17:46:59.000,165,9571083,605,0,1655221437,6272.636593009993,-1148.999097,24531.440724959997 2022-06-14,17:47:00.000,165,9571054,485,0,1655221438,6272.616384079993,-1149.041391779996,24531.447712080007 2022-06-14,17:47:01.000,165,9571045,-795,0,1655221439,6272.562493599995,-1149.1189322099963,24531.34290528 2022-06-14,17:47:02.000,165,9571071,45,0,1655221440,6272.5894388399975,-1149.2035217699959,24531.405789360004 2022-06-14,17:47:03.000,165,9570994,-155,0,1655221441,6272.569229909997,-1149.259914809998,24531.328931040007 2022-06-14,17:47:04.000,165,9570962,605,0,1655221442,6272.582702529995,-1149.281062199996,24531.398802240008 2022-06-14,17:47:05.000,165,9571031,924,0,1655221443,6272.515339429992,-1149.3445043699976,24531.252072719995 2022-06-14,17:47:06.000,165,9571082,-795,0,1655221444,6272.623120389995,-1149.351553499997,24531.419763599995 2022-06-14,17:47:07.000,165,9571053,-795,0,1655221445,6272.683747179995,-1149.3374552399982,24531.440724959997 2022-06-14,17:47:08.000,165,9571034,-475,0,1655221446,6272.697219799993,-1149.3233569799995,24531.46168632 2022-06-14,17:47:09.000,165,9571027,-795,0,1655221447,6272.400822159994,-1149.3163078500002,24531.01451064001 2022-06-14,17:47:10.000,165,9571023,805,0,1655221448,6272.4614489499945,-1149.281062199996,24531.091368960006 2022-06-14,17:47:11.000,165,9571064,-795,0,1655221449,6272.656801939993,-1149.2458165499993,24531.3149568 2022-06-14,17:47:12.000,165,9571048,-795,0,1655221450,6272.717428729993,-1149.1964726399965,24531.377840880006 2022-06-14,17:47:13.000,165,9570978,765,0,1655221451,6272.710692419998,-1149.1823743799978,24531.34989240001 2022-06-14,17:47:14.000,165,9571022,-795,0,1655221452,6272.677010869993,-1149.168276119999,24531.273034079997 2022-06-14,17:47:15.000,165,9571003,-795,0,1655221453,6272.724165039996,-1149.1330304700023,24531.3149568 2022-06-14,17:47:16.000,165,9570966,-795,0,1655221454,6272.784791829996,-1149.0977848199982,24531.426750720006 2022-06-14,17:47:17.000,165,9571025,-795,0,1655221455,6272.757846589993,-1149.055490040002,24531.426750720006 2022-06-14,17:47:18.000,165,9571040,-795,0,1655221456,6272.724165039996,-1149.0131952599986,24531.34989240001 2022-06-14,17:47:19.000,165,9571050,-795,0,1655221457,6272.677010869993,-1148.9779496100018,24531.30098256001 2022-06-14,17:47:20.000,165,9571109,-795,0,1655221458,6272.623120389995,-1148.8933600500022,24531.34989240001 2022-06-14,17:47:21.000,165,9571028,725,0,1655221459,6272.5557572899925,-1148.8228687500014,24531.231111360008 2022-06-14,17:47:22.000,165,9571037,-795,0,1655221460,6272.575966219993,-1148.7594265799999,24531.30098256001 2022-06-14,17:47:23.000,165,9570978,-795,0,1655221461,6272.569229909997,-1148.6748370200003,24531.377840880006 2022-06-14,17:47:24.000,165,9571022,-795,0,1655221462,6272.596175149993,-1148.6043457199994,24531.426750720006 2022-06-14,17:47:25.000,165,9571005,605,0,1655221463,6272.528812049997,-1148.5479526799973,24531.46168632 2022-06-14,17:47:26.000,165,9571045,-795,0,1655221464,6272.400822159994,-1148.4774613799964,24531.280021200007 2022-06-14,17:47:27.000,165,9570981,-235,0,1655221465,6272.427767399997,-1148.4422157299996,24531.328931040007 2022-06-14,17:47:28.000,165,9570970,-795,0,1655221466,6272.387349539997,-1148.4422157299996,24531.370853759996 2022-06-14,17:47:29.000,165,9570984,-795,0,1655221467,6272.353667989999,-1148.4563139899983,24531.321943919997 2022-06-14,17:47:30.000,165,9571033,85,0,1655221468,6272.394085849999,-1148.4633631199977,24531.34290528 2022-06-14,17:47:31.000,165,9571017,-755,0,1655221469,6272.360404299994,-1148.5338544199985,24531.328931040007 2022-06-14,17:47:32.000,165,9571062,-795,0,1655221470,6272.293041199999,-1148.5831983300013,24531.307969680005 2022-06-14,17:47:33.000,165,9570987,-795,0,1655221471,6272.333459059999,-1148.6254931099975,24531.419763599995 2022-06-14,17:47:34.000,165,9571000,-795,0,1655221472,6272.286304889996,-1148.7171317999964,24531.335918160003 2022-06-14,17:47:35.000,165,9570997,-35,0,1655221473,6272.279568579994,-1148.7735248399986,24531.30098256001 2022-06-14,17:47:36.000,165,9571039,-795,0,1655221474,6272.218941789994,-1148.8581143999982,24531.217137120002 2022-06-14,17:47:37.000,165,9571020,124,0,1655221475,6272.2324144099985,-1148.907458310001,24531.154253039997 2022-06-14,17:47:38.000,165,9571026,-795,0,1655221476,6272.313250129999,-1148.9638513499958,24531.356879520004 2022-06-14,17:47:39.000,165,9570993,1325,0,1655221477,6272.360404299994,-1148.9709004799952,24531.398802240008 2022-06-14,17:47:40.000,165,9571034,445,0,1655221478,6272.373876919999,-1148.9920478700005,24531.34290528 2022-06-14,17:47:41.000,165,9570991,-795,0,1655221479,6272.306513819996,-1149.0131952599986,24531.273034079997 2022-06-14,17:47:42.000,165,9571065,-795,0,1655221480,6272.333459059999,-1148.9920478700005,24531.370853759996 2022-06-14,17:47:43.000,165,9571028,-795,0,1655221481,6272.286304889996,-1149.0061461299993,24531.29399544 2022-06-14,17:47:44.000,165,9570996,-795,0,1655221482,6272.299777509994,-1148.9638513499958,24531.321943919997 2022-06-14,17:47:45.000,165,9571022,445,0,1655221483,6272.212205479998,-1148.9709004799952,24531.19617576 2022-06-14,17:47:46.000,165,9571060,-35,0,1655221484,6272.2526233399985,-1148.9638513499958,24531.210150000006 2022-06-14,17:47:47.000,165,9571002,1285,0,1655221485,6272.266095959996,-1148.9356548299984,24531.377840880006 2022-06-14,17:47:48.000,165,9571002,605,0,1655221486,6272.239150719994,-1148.9145074400003,24531.34290528 2022-06-14,17:47:49.000,165,9571032,-795,0,1655221487,6272.245887029996,-1148.928605699999,24531.34290528 2022-06-14,17:47:50.000,165,9571109,525,0,1655221488,6272.191996549998,-1148.928605699999,24531.30098256001 2022-06-14,17:47:51.000,165,9571065,-795,0,1655221489,6272.084215589995,-1148.9356548299984,24531.119317440003 2022-06-14,17:47:52.000,165,9571084,445,0,1655221490,6272.084215589995,-1148.9356548299984,24531.14726592 2022-06-14,17:47:53.000,165,9570979,-795,0,1655221491,6272.131369759998,-1148.9568022199965,24531.280021200007 2022-06-14,17:47:54.000,165,9570963,-795,0,1655221492,6272.138106069993,-1148.949753089997,24531.307969680005 2022-06-14,17:47:55.000,165,9570964,-795,0,1655221493,6272.1987328599935,-1148.9427039599977,24531.328931040007 2022-06-14,17:47:56.000,165,9571027,685,0,1655221494,6272.158314999993,-1148.9638513499958,24531.26604696 2022-06-14,17:47:57.000,165,9571050,205,0,1655221495,6272.131369759998,-1148.9709004799952,24531.161240160007 2022-06-14,17:47:58.000,165,9571096,-795,0,1655221496,6272.151578689998,-1148.9638513499958,24531.238098480004 2022-06-14,17:47:59.000,165,9571063,-795,0,1655221497,6272.097688209993,-1149.0131952599986,24531.217137120002 2022-06-14,17:48:00.000,165,9571024,-795,0,1655221431,6272.030325109998,-1149.041391779996,24531.19617576 2022-06-14,17:48:01.000,165,9571044,-795,0,1655221432,6271.936016769992,-1149.055490040002,24531.084381839995 2022-06-14,17:48:02.000,165,9571027,-515,0,1655221433,6272.023588799995,-1149.0695883000008,24531.161240160007 2022-06-14,17:48:03.000,165,9570988,-795,0,1655221434,6272.111160829998,-1149.1259813399956,24531.3149568 2022-06-14,17:48:04.000,165,9571053,-795,0,1655221435,6271.929280459997,-1149.111883079997,24531.07739472 2022-06-14,17:48:05.000,165,9571026,-795,0,1655221436,6271.9899072499975,-1149.147128730001,24531.13329168001 2022-06-14,17:48:06.000,165,9571090,645,0,1655221437,6272.077479279993,-1149.1753252499984,24531.1752144 2022-06-14,17:48:07.000,165,9571060,5,0,1655221438,6272.037061419993,-1149.1894235099971,24531.1752144 2022-06-14,17:48:08.000,165,9571034,-795,0,1655221439,6272.043797729995,-1149.2176200300019,24531.140278800005 2022-06-14,17:48:09.000,165,9570996,445,0,1655221440,6272.050534039998,-1149.2317182900006,24531.12630456 2022-06-14,17:48:10.000,165,9571052,525,0,1655221441,6272.070742969998,-1149.2105708999952,24531.189188640004 2022-06-14,17:48:11.000,165,9571053,765,0,1655221442,6271.996643559993,-1149.1964726399965,24531.140278800005 2022-06-14,17:48:12.000,165,9571044,-795,0,1655221443,6271.949489389997,-1149.1894235099971,24531.09835608 2022-06-14,17:48:13.000,165,9571030,-795,0,1655221444,6271.909071529997,-1149.1612269899997,24531.063420480008 2022-06-14,17:48:14.000,165,9571105,-555,0,1655221445,6271.9899072499975,-1149.1400796000016,24531.210150000006 2022-06-14,17:48:15.000,165,9571057,-795,0,1655221446,6271.962962009995,-1149.1189322099963,24531.168227280003 2022-06-14,17:48:16.000,165,9570992,-795,0,1655221447,6271.680036989994,-1149.1189322099963,24530.825858400007 2022-06-14,17:48:17.000,165,9571003,-795,0,1655221448,6271.713718539999,-1149.0766374300001,24530.874768240006 2022-06-14,17:48:18.000,165,9571011,-795,0,1655221449,6271.936016769992,-1149.0907356899988,24531.217137120002 2022-06-14,17:48:19.000,165,9571029,-795,0,1655221450,6271.949489389997,-1149.055490040002,24531.280021200007 2022-06-14,17:48:20.000,165,9571001,404,0,1655221451,6271.915807839992,-1149.0484409099954,24531.2450856 2022-06-14,17:48:21.000,165,9571052,-235,0,1655221452,6271.808026879997,-1149.041391779996,24531.070407600004 2022-06-14,17:48:22.000,165,9571015,485,0,1655221453,6271.861917359995,-1149.055490040002,24531.19617576 2022-06-14,17:48:23.000,165,9571048,-795,0,1655221454,6271.821499499994,-1149.041391779996,24531.13329168001 2022-06-14,17:48:24.000,165,9571054,-795,0,1655221455,6271.801290569994,-1149.020244389998,24531.161240160007 2022-06-14,17:48:25.000,165,9571023,-795,0,1655221456,6271.760872709994,-1149.055490040002,24531.021497760004 2022-06-14,17:48:26.000,165,9571071,-795,0,1655221457,6271.767609019997,-1149.055490040002,24531.112330320007 2022-06-14,17:48:27.000,165,9571055,-795,0,1655221458,6271.848444739997,-1149.0625391700014,24531.259059840006 2022-06-14,17:48:28.000,165,9571077,-315,0,1655221459,6271.855181049992,-1149.055490040002,24531.1752144 2022-06-14,17:48:29.000,165,9570991,165,0,1655221460,6271.895598909992,-1149.0766374300001,24531.217137120002 2022-06-14,17:48:30.000,165,9570954,1285,0,1655221461,6271.834972119999,-1149.0907356899988,24531.210150000006 2022-06-14,17:48:31.000,165,9570965,-795,0,1655221462,6271.713718539999,-1149.0907356899988,24531.09835608 2022-06-14,17:48:32.000,165,9571015,725,0,1655221463,6271.700245919994,-1149.1048339499976,24531.084381839995 2022-06-14,17:48:33.000,165,9571030,-795,0,1655221464,6271.700245919994,-1149.0907356899988,24531.070407600004 2022-06-14,17:48:34.000,165,9571012,-795,0,1655221465,6271.767609019997,-1149.0907356899988,24531.203162879996 2022-06-14,17:48:35.000,165,9571015,-795,0,1655221466,6271.7474000899965,-1149.1189322099963,24531.140278800005 2022-06-14,17:48:36.000,165,9571044,885,0,1655221467,6271.686773299996,-1149.147128730001,24531.119317440003 2022-06-14,17:48:37.000,165,9570967,-155,0,1655221468,6271.720454849994,-1149.147128730001,24531.224124239998 2022-06-14,17:48:38.000,165,9571082,-795,0,1655221469,6271.680036989994,-1149.1894235099971,24531.161240160007 2022-06-14,17:48:39.000,165,9571010,805,0,1655221470,6271.666564369996,-1149.1753252499984,24531.154253039997 2022-06-14,17:48:40.000,165,9570949,-795,0,1655221471,6271.605937579996,-1149.1894235099971,24531.168227280003 2022-06-14,17:48:41.000,165,9571035,-795,0,1655221472,6271.531838169998,-1149.2246691600012,24531.07739472 2022-06-14,17:48:42.000,165,9571009,1005,0,1655221473,6271.545310789996,-1149.2317182900006,24531.091368960006 2022-06-14,17:48:43.000,165,9570993,-795,0,1655221474,6271.619410199994,-1149.2740130699967,24531.19617576 2022-06-14,17:48:44.000,165,9571033,-795,0,1655221475,6271.585728649996,-1149.295160460002,24531.217137120002 2022-06-14,17:48:45.000,165,9571075,-795,0,1655221476,6271.558783409993,-1149.295160460002,24531.210150000006 2022-06-14,17:48:46.000,165,9571035,404,0,1655221477,6271.4846839999955,-1149.351553499997,24531.091368960006 2022-06-14,17:48:47.000,165,9571116,-795,0,1655221478,6271.477947689993,-1149.3445043699976,24531.14726592 2022-06-14,17:48:48.000,165,9571013,685,0,1655221479,6271.444266139995,-1149.3656517599957,24531.18220152001 2022-06-14,17:48:49.000,165,9570995,-795,0,1655221480,6271.397111969993,-1149.386799150001,24531.189188640004 2022-06-14,17:48:50.000,165,9571069,805,0,1655221481,6271.3903756599975,-1149.4008974099997,24531.224124239998 2022-06-14,17:48:51.000,165,9571058,805,0,1655221482,6271.302803629995,-1149.407946539999,24531.084381839995 2022-06-14,17:48:52.000,165,9571069,-675,0,1655221483,6271.296067319992,-1149.407946539999,24531.12630456 2022-06-14,17:48:53.000,165,9571080,-795,0,1655221484,6271.343221489995,-1149.407946539999,24531.210150000006 2022-06-14,17:48:54.000,165,9571062,-795,0,1655221485,6271.269122079997,-1149.443192189996,24531.231111360008 2022-06-14,17:48:55.000,165,9570981,-795,0,1655221486,6271.228704219997,-1149.4713887100006,24531.14726592 2022-06-14,17:48:56.000,165,9571064,-795,0,1655221487,6271.134395879999,-1149.47843784,24531.13329168001 2022-06-14,17:48:57.000,165,9570991,-795,0,1655221488,6271.087241709996,-1149.5418800100015,24531.07739472 2022-06-14,17:48:58.000,165,9571023,-195,0,1655221489,6271.087241709996,-1149.5630273999996,24531.14726592 2022-06-14,17:48:59.000,165,9571011,365,0,1655221490,6271.100714329994,-1149.5559782700002,24531.252072719995 2022-06-14,17:49:00.000,165,9571082,-155,0,1655221491,6271.080505399994,-1149.5982730499964,24531.2450856 2022-06-14,17:49:01.000,165,9570984,-515,0,1655221492,6270.959251819993,-1149.6194204400017,24531.14726592 2022-06-14,17:49:02.000,165,9571022,-795,0,1655221493,6270.959251819993,-1149.6546660899985,24531.210150000006 2022-06-14,17:49:03.000,165,9570965,-795,0,1655221494,6270.891888719998,-1149.6476169599991,24531.168227280003 2022-06-14,17:49:04.000,165,9571005,-395,0,1655221495,6270.851470859998,-1149.6476169599991,24531.14726592 2022-06-14,17:49:05.000,165,9571027,165,0,1655221496,6270.777371449993,-1149.682862609996,24531.091368960006 2022-06-14,17:49:06.000,165,9571057,445,0,1655221497,6270.662854179995,-1149.6899117399953,24531.00752352 2022-06-14,17:49:07.000,165,9571047,-795,0,1655221431,6270.763898829995,-1149.682862609996,24531.217137120002 2022-06-14,17:49:08.000,165,9571073,-795,0,1655221432,6270.629172629997,-1149.6758134799966,24531.14726592 2022-06-14,17:49:09.000,165,9570971,805,0,1655221433,6270.723480969995,-1149.71810826,24531.217137120002 2022-06-14,17:49:10.000,165,9571068,605,0,1655221434,6270.656117869992,-1149.739255649998,24531.154253039997 2022-06-14,17:49:11.000,165,9571085,1045,0,1655221435,6270.5281279799965,-1149.7604030399962,24530.951626560003 2022-06-14,17:49:12.000,165,9570997,-795,0,1655221436,6270.561809529994,-1149.7956486900002,24531.154253039997 2022-06-14,17:49:13.000,165,9571080,-795,0,1655221437,6270.568545839997,-1149.8167960799983,24531.112330320007 2022-06-14,17:49:14.000,165,9571029,-795,0,1655221438,6270.494446429999,-1149.8379434699964,24531.09835608 2022-06-14,17:49:15.000,165,9570997,965,0,1655221439,6270.494446429999,-1149.8731891200005,24531.084381839995 2022-06-14,17:49:16.000,165,9571005,-795,0,1655221440,6270.521391669994,-1149.8802382499998,24531.252072719995 2022-06-14,17:49:17.000,165,9571028,-475,0,1655221441,6270.501182739994,-1149.8943365099985,24531.26604696 2022-06-14,17:49:18.000,165,9571013,-795,0,1655221442,6270.454028569999,-1149.9154838999966,24531.210150000006 2022-06-14,17:49:19.000,165,9571023,-795,0,1655221443,6270.406874399996,-1149.9295821599953,24531.203162879996 2022-06-14,17:49:20.000,165,9571046,-795,0,1655221444,6270.406874399996,-1149.936631290002,24531.168227280003 2022-06-14,17:49:21.000,165,9571031,-795,0,1655221445,6270.265411889995,-1149.936631290002,24531.049446240002 2022-06-14,17:49:22.000,165,9570994,-795,0,1655221446,6270.2856208199955,-1149.9436804200013,24531.140278800005 2022-06-14,17:49:23.000,165,9570990,245,0,1655221447,6270.076795209992,-1149.9154838999966,24530.895729600008 2022-06-14,17:49:24.000,165,9571137,-795,0,1655221448,6270.036377349992,-1149.9295821599953,24530.916690959995 2022-06-14,17:49:25.000,165,9571023,-795,0,1655221449,6270.2856208199955,-1149.901385639998,24531.224124239998 2022-06-14,17:49:26.000,165,9571054,-515,0,1655221450,6270.238466649993,-1149.9154838999966,24531.189188640004 2022-06-14,17:49:27.000,165,9571035,885,0,1655221451,6270.224994029995,-1149.9154838999966,24531.1752144 2022-06-14,17:49:28.000,165,9571024,-795,0,1655221452,6270.130685689997,-1149.901385639998,24531.084381839995 2022-06-14,17:49:29.000,165,9571073,-795,0,1655221453,6270.211521409998,-1149.936631290002,24531.09835608 2022-06-14,17:49:30.000,165,9570999,-795,0,1655221454,6270.211521409998,-1149.936631290002,24531.217137120002 2022-06-14,17:49:31.000,165,9571021,445,0,1655221455,6270.157630929993,-1149.9507295500007,24531.12630456 2022-06-14,17:49:32.000,165,9571019,-795,0,1655221456,6270.157630929993,-1149.9859751999975,24531.070407600004 2022-06-14,17:49:33.000,165,9571028,365,0,1655221457,6270.164367239995,-1149.9859751999975,24531.18220152001 2022-06-14,17:49:34.000,165,9571066,-795,0,1655221458,6270.123949379995,-1150.0071225899956,24531.168227280003 2022-06-14,17:49:35.000,165,9571060,-795,0,1655221459,6270.110476759997,-1150.028269980001,24531.09835608 2022-06-14,17:49:36.000,165,9571072,-795,0,1655221460,6270.056586279992,-1150.0846630199958,24531.021497760004 2022-06-14,17:49:37.000,165,9571025,-795,0,1655221461,6269.982486869994,-1150.0846630199958,24530.993549280007 2022-06-14,17:49:38.000,165,9570993,-35,0,1655221462,6270.097004139992,-1150.0917121499951,24531.12630456 2022-06-14,17:49:39.000,165,9571061,-795,0,1655221463,6270.110476759997,-1150.1058104100011,24531.18220152001 2022-06-14,17:49:40.000,165,9571004,205,0,1655221464,6270.083531519995,-1150.1199086699999,24531.13329168001 2022-06-14,17:49:41.000,165,9571097,-595,0,1655221465,6269.995959489999,-1150.1058104100011,24531.070407600004 2022-06-14,17:49:42.000,165,9571102,-795,0,1655221466,6270.049849969997,-1150.1269577999992,24531.154253039997 2022-06-14,17:49:43.000,165,9571026,-795,0,1655221467,6270.056586279992,-1150.1058104100011,24531.105343199997 2022-06-14,17:49:44.000,165,9571095,445,0,1655221468,6270.070058899997,-1150.141056059998,24531.063420480008 2022-06-14,17:49:45.000,165,9571050,-795,0,1655221469,6269.982486869994,-1150.1199086699999,24530.972587920005 2022-06-14,17:49:46.000,165,9571074,-795,0,1655221470,6270.070058899997,-1150.141056059998,24530.986562159997 2022-06-14,17:49:47.000,165,9571046,-795,0,1655221471,6270.144158309995,-1150.1058104100011,24531.189188640004 2022-06-14,17:49:48.000,165,9571087,605,0,1655221472,6270.1374219999925,-1150.1128595400005,24531.140278800005 2022-06-14,17:49:49.000,165,9571045,-155,0,1655221473,6270.1711035499975,-1150.1340069299986,24531.18220152001 2022-06-14,17:49:50.000,165,9571055,645,0,1655221474,6270.123949379995,-1150.1199086699999,24531.154253039997 2022-06-14,17:49:51.000,165,9571053,-795,0,1655221475,6270.110476759997,-1150.1269577999992,24531.035471999996 2022-06-14,17:49:52.000,165,9571053,485,0,1655221476,6270.103740449995,-1150.1128595400005,24530.972587920005 2022-06-14,17:49:53.000,165,9571084,-354,0,1655221477,6270.144158309995,-1150.1199086699999,24531.13329168001 2022-06-14,17:49:54.000,165,9571014,-795,0,1655221478,6270.177839859993,-1150.1199086699999,24531.1752144 2022-06-14,17:49:55.000,165,9571068,924,0,1655221479,6270.177839859993,-1150.1269577999992,24531.14726592 2022-06-14,17:49:56.000,165,9571037,-795,0,1655221480,6270.164367239995,-1150.1058104100011,24531.105343199997 2022-06-14,17:49:57.000,165,9571037,645,0,1655221481,6270.211521409998,-1150.141056059998,24531.168227280003 2022-06-14,17:49:58.000,165,9571099,-795,0,1655221482,6270.204785099995,-1150.141056059998,24531.18220152001 2022-06-14,17:49:59.000,165,9570973,725,0,1655221483,6270.191312479998,-1150.162203449996,24531.140278800005 2022-06-14,17:50:00.000,165,9571008,605,0,1655221484,6270.1711035499975,-1150.1903999700007,24531.154253039997 2022-06-14,17:50:01.000,165,9570977,-795,0,1655221485,6270.123949379995,-1150.2044982299994,24531.063420480008 2022-06-14,17:50:02.000,165,9571062,-274,0,1655221486,6270.130685689997,-1150.2115473599988,24531.12630456 2022-06-14,17:50:03.000,165,9571000,-795,0,1655221487,6270.224994029995,-1150.2256456199975,24531.26604696 2022-06-14,17:50:04.000,165,9571053,85,0,1655221488,6270.218257719993,-1150.2608912700016,24531.328931040007 2022-06-14,17:50:05.000,165,9571033,-555,0,1655221489,6270.191312479998,-1150.2326947499969,24531.307969680005 2022-06-14,17:50:06.000,165,9571037,-74,0,1655221490,6270.130685689997,-1150.2608912700016,24531.105343199997 2022-06-14,17:50:07.000,165,9571142,885,0,1655221491,6270.130685689997,-1150.2749895300003,24531.154253039997 2022-06-14,17:50:08.000,165,9571008,-795,0,1655221492,6270.144158309995,-1150.289087789999,24531.26604696 2022-06-14,17:50:09.000,165,9571113,565,0,1655221493,6270.144158309995,-1150.2820386599997,24531.2450856 2022-06-14,17:50:10.000,165,9571064,-795,0,1655221494,6270.184576169995,-1150.289087789999,24531.273034079997 2022-06-14,17:50:11.000,165,9571056,-795,0,1655221495,6270.083531519995,-1150.3031860499977,24531.112330320007 2022-06-14,17:50:12.000,165,9571027,-795,0,1655221496,6270.150894619997,-1150.2961369199984,24531.203162879996 2022-06-14,17:50:13.000,165,9571039,-595,0,1655221497,6270.231730339998,-1150.3031860499977,24531.335918160003 2022-06-14,17:50:14.000,165,9571059,45,0,1655221431,6270.130685689997,-1150.3031860499977,24531.154253039997 2022-06-14,17:50:15.000,165,9571063,-795,0,1655221432,6269.975750559999,-1150.310235179997,24530.97957504 2022-06-14,17:50:16.000,165,9571109,-515,0,1655221433,6270.123949379995,-1150.3031860499977,24531.119317440003 2022-06-14,17:50:17.000,165,9571040,45,0,1655221434,6270.204785099995,-1150.3172843099965,24531.252072719995 2022-06-14,17:50:18.000,165,9571050,365,0,1655221435,6270.218257719993,-1150.3031860499977,24531.30098256001 2022-06-14,17:50:19.000,165,9571009,-795,0,1655221436,6270.2856208199955,-1150.2961369199984,24531.36386664 2022-06-14,17:50:20.000,165,9570975,-795,0,1655221437,6270.305829749996,-1150.2961369199984,24531.34989240001 2022-06-14,17:50:21.000,165,9571007,-795,0,1655221438,6270.312566059998,-1150.267940400001,24531.34290528 2022-06-14,17:50:22.000,165,9570996,-795,0,1655221439,6270.251939269998,-1150.3172843099965,24531.1752144 2022-06-14,17:50:23.000,165,9571086,-795,0,1655221440,6270.2856208199955,-1150.2961369199984,24531.30098256001 2022-06-14,17:50:24.000,165,9571074,-795,0,1655221441,6270.258675579993,-1150.2961369199984,24531.18220152001 2022-06-14,17:50:25.000,165,9571045,-114,0,1655221442,6270.292357129998,-1150.2467930099956,24531.29399544 2022-06-14,17:50:26.000,165,9571082,-795,0,1655221443,6270.231730339998,-1150.289087789999,24531.231111360008 2022-06-14,17:50:27.000,165,9571035,605,0,1655221444,6270.272148199998,-1150.2820386599997,24531.238098480004 2022-06-14,17:50:28.000,165,9571013,-795,0,1655221445,6270.319302369993,-1150.2397438799962,24531.384828000002 2022-06-14,17:50:29.000,165,9571032,-795,0,1655221446,6270.319302369993,-1150.2538421400022,24531.41277648 2022-06-14,17:50:30.000,165,9571017,365,0,1655221447,6269.969014249997,-1150.2326947499969,24531.070407600004 2022-06-14,17:50:31.000,165,9571008,445,0,1655221448,6270.177839859993,-1150.2467930099956,24531.26604696 2022-06-14,17:50:32.000,165,9571036,-795,0,1655221449,6270.1374219999925,-1150.2326947499969,24531.26604696 2022-06-14,17:50:33.000,165,9571037,124,0,1655221450,6270.198048789993,-1150.2185964899982,24531.384828000002 2022-06-14,17:50:34.000,165,9571016,-795,0,1655221451,6270.144158309995,-1150.2326947499969,24531.3149568 2022-06-14,17:50:35.000,165,9571046,-795,0,1655221452,6270.123949379995,-1150.2185964899982,24531.370853759996 2022-06-14,17:50:36.000,165,9570978,-795,0,1655221453,6270.144158309995,-1150.2397438799962,24531.489634799997 2022-06-14,17:50:37.000,165,9571006,-795,0,1655221454,6270.1374219999925,-1150.2044982299994,24531.51059616 2022-06-14,17:50:38.000,165,9571096,1125,0,1655221455,6270.083531519995,-1150.2185964899982,24531.475660560005 2022-06-14,17:50:39.000,165,9571050,-795,0,1655221456,6270.056586279992,-1150.2115473599988,24531.489634799997 2022-06-14,17:50:40.000,165,9571044,565,0,1655221457,6270.090267829997,-1150.2185964899982,24531.51059616 2022-06-14,17:50:41.000,165,9571043,-795,0,1655221458,6269.975750559999,-1150.2115473599988,24531.377840880006 2022-06-14,17:50:42.000,165,9570970,-235,0,1655221459,6269.955541629999,-1150.2185964899982,24531.398802240008 2022-06-14,17:50:43.000,165,9570977,-795,0,1655221460,6270.083531519995,-1150.1974491,24531.622390080003 2022-06-14,17:50:44.000,165,9571065,-354,0,1655221461,6270.070058899997,-1150.2115473599988,24531.608415839997 2022-06-14,17:50:45.000,165,9571057,-434,0,1655221462,6270.049849969997,-1150.1974491,24531.615402960007 2022-06-14,17:50:46.000,165,9571104,-795,0,1655221463,6269.962277939994,-1150.2115473599988,24531.503609040003 2022-06-14,17:50:47.000,165,9571081,165,0,1655221464,6269.989223179997,-1150.2256456199975,24531.53155752 2022-06-14,17:50:48.000,165,9571027,-354,0,1655221465,6269.955541629999,-1150.1833508400014,24531.426750720006 2022-06-14,17:50:49.000,165,9571020,-795,0,1655221466,6269.989223179997,-1150.1833508400014,24531.51059616 2022-06-14,17:50:50.000,165,9571077,-795,0,1655221467,6270.009432109997,-1150.1551543199967,24531.552518880002 2022-06-14,17:50:51.000,165,9571085,605,0,1655221468,6270.002695799994,-1150.162203449996,24531.503609040003 2022-06-14,17:50:52.000,165,9571036,605,0,1655221469,6269.962277939994,-1150.0917121499951,24531.46867344001 2022-06-14,17:50:53.000,165,9570986,725,0,1655221470,6270.043113659995,-1150.0776138899964,24531.622390080003 2022-06-14,17:50:54.000,165,9571075,-74,0,1655221471,6269.989223179997,-1150.070564759997,24531.538544639996 2022-06-14,17:50:55.000,165,9571029,-515,0,1655221472,6270.009432109997,-1150.0564664999984,24531.524570400004 2022-06-14,17:50:56.000,165,9571081,-795,0,1655221473,6269.962277939994,-1150.0212208500016,24531.46168632 2022-06-14,17:50:57.000,165,9570976,285,0,1655221474,6269.915123769999,-1150.0212208500016,24531.405789360004 2022-06-14,17:50:58.000,165,9571020,-795,0,1655221475,6270.056586279992,-1149.9859751999975,24531.594441600006 2022-06-14,17:50:59.000,165,9571003,325,0,1655221476,6270.043113659995,-1149.9789260699981,24531.608415839997 2022-06-14,17:51:00.000,165,9571010,-195,0,1655221477,6270.036377349992,-1149.9507295500007,24531.657325679997 2022-06-14,17:51:01.000,165,9570996,805,0,1655221478,6269.989223179997,-1149.9436804200013,24531.503609040003 2022-06-14,17:51:02.000,165,9571095,-795,0,1655221479,6270.016168419999,-1149.9084347699973,24531.573480240004 2022-06-14,17:51:03.000,165,9571142,-795,0,1655221480,6270.0229047299945,-1149.9154838999966,24531.559505999998 2022-06-14,17:51:04.000,165,9571072,-795,0,1655221481,6269.995959489999,-1149.8872873799992,24531.566493120008 2022-06-14,17:51:05.000,165,9571092,1045,0,1655221482,6270.002695799994,-1149.901385639998,24531.454699200003 2022-06-14,17:51:06.000,165,9571003,-795,0,1655221483,6270.029641039997,-1149.8731891200005,24531.426750720006 2022-06-14,17:51:07.000,165,9571076,-795,0,1655221484,6270.110476759997,-1149.866139990001,24531.60142872 2022-06-14,17:51:08.000,165,9571014,-795,0,1655221485,6270.103740449995,-1149.866139990001,24531.657325679997 2022-06-14,17:51:09.000,165,9571041,1005,0,1655221486,6270.1374219999925,-1149.8943365099985,24531.622390080003 2022-06-14,17:51:10.000,165,9571060,-315,0,1655221487,6270.157630929993,-1149.8731891200005,24531.594441600006 2022-06-14,17:51:11.000,165,9571042,-795,0,1655221488,6270.043113659995,-1149.8802382499998,24531.46867344001 2022-06-14,17:51:12.000,165,9571028,-795,0,1655221489,6270.063322589995,-1149.8943365099985,24531.51758328001 2022-06-14,17:51:13.000,165,9571011,-795,0,1655221490,6270.157630929993,-1149.8802382499998,24531.545531760006 2022-06-14,17:51:14.000,165,9570957,-795,0,1655221491,6270.231730339998,-1149.852041729995,24531.58046736 2022-06-14,17:51:15.000,165,9571000,-795,0,1655221492,6270.198048789993,-1149.866139990001,24531.51059616 2022-06-14,17:51:16.000,165,9571035,-795,0,1655221493,6270.224994029995,-1149.901385639998,24531.538544639996 2022-06-14,17:51:17.000,165,9571022,5,0,1655221494,6270.332774989998,-1149.8943365099985,24531.643351440005 2022-06-14,17:51:18.000,165,9571110,-795,0,1655221495,6270.339511299993,-1149.8872873799992,24531.615402960007 2022-06-14,17:51:19.000,165,9571015,-795,0,1655221496,6270.366456539996,-1149.9084347699973,24531.615402960007 2022-06-14,17:51:20.000,165,9570960,525,0,1655221497,6270.373192849998,-1149.901385639998,24531.58046736 2022-06-14,17:51:21.000,165,9571060,565,0,1655221431,6270.211521409998,-1149.8943365099985,24531.391815119998 2022-06-14,17:51:22.000,165,9571024,1165,0,1655221432,6270.3799291599935,-1149.9154838999966,24531.48264768 2022-06-14,17:51:23.000,165,9571010,-74,0,1655221433,6270.582018459994,-1149.9295821599953,24531.65033856 2022-06-14,17:51:24.000,165,9571060,-795,0,1655221434,6270.575282149999,-1149.936631290002,24531.6992484 2022-06-14,17:51:25.000,165,9571022,-795,0,1655221435,6270.622436319994,-1149.9154838999966,24531.657325679997 2022-06-14,17:51:26.000,165,9571071,1205,0,1655221436,6270.440555949994,-1149.9648278099994,24531.370853759996 2022-06-14,17:51:27.000,165,9571031,605,0,1655221437,6270.629172629997,-1149.9507295500007,24531.60142872 2022-06-14,17:51:28.000,165,9571040,565,0,1655221438,6270.582018459994,-1149.9718769399988,24531.489634799997 2022-06-14,17:51:29.000,165,9570977,-795,0,1655221439,6270.689799419997,-1149.95777868,24531.60142872 2022-06-14,17:51:30.000,165,9571034,-434,0,1655221440,6270.750426209997,-1149.9789260699981,24531.68527416001 2022-06-14,17:51:31.000,165,9571075,124,0,1655221441,6270.676326799992,-1149.9507295500007,24531.559505999998 2022-06-14,17:51:32.000,165,9571015,-795,0,1655221442,6270.757162519993,-1149.9648278099994,24531.6293772 2022-06-14,17:51:33.000,165,9571078,-795,0,1655221443,6270.804316689995,-1149.9648278099994,24531.762132480006 2022-06-14,17:51:34.000,165,9571064,-795,0,1655221444,6270.784107759995,-1149.9507295500007,24531.713222640006 2022-06-14,17:51:35.000,165,9571049,-795,0,1655221445,6270.790844069998,-1149.9859751999975,24531.68527416001 2022-06-14,17:51:36.000,165,9571022,-795,0,1655221446,6270.743689899995,-1149.936631290002,24531.692261280004 2022-06-14,17:51:37.000,165,9570973,-795,0,1655221447,6270.568545839997,-1149.936631290002,24531.559505999998 2022-06-14,17:51:38.000,165,9570990,-795,0,1655221448,6270.750426209997,-1149.9154838999966,24531.63636432001 2022-06-14,17:51:39.000,165,9571084,645,0,1655221449,6270.817789309993,-1149.9295821599953,24531.6293772 2022-06-14,17:51:40.000,165,9571006,-315,0,1655221450,6270.878416099993,-1149.8943365099985,24531.776106719997 2022-06-14,17:51:41.000,165,9571014,725,0,1655221451,6270.858207169993,-1149.8731891200005,24531.783093840007 2022-06-14,17:51:42.000,165,9571125,245,0,1655221452,6270.871679789998,-1149.866139990001,24531.741171120004 2022-06-14,17:51:43.000,165,9571047,485,0,1655221453,6270.844734549995,-1149.866139990001,24531.594441600006 2022-06-14,17:51:44.000,165,9571073,325,0,1655221454,6270.851470859998,-1149.852041729995,24531.657325679997 2022-06-14,17:51:45.000,165,9570994,-795,0,1655221455,6270.959251819993,-1149.8590908600017,24531.713222640006 2022-06-14,17:51:46.000,165,9571054,-795,0,1655221456,6270.9996696799935,-1149.8238452099977,24531.783093840007 2022-06-14,17:51:47.000,165,9571019,404,0,1655221457,6270.972724439998,-1149.830894339997,24531.79706808 2022-06-14,17:51:48.000,165,9571042,-795,0,1655221458,6270.932306579998,-1149.8167960799983,24531.671299920003 2022-06-14,17:51:49.000,165,9571097,285,0,1655221459,6271.0333512299985,-1149.7885995600009,24531.80405520001 2022-06-14,17:51:50.000,165,9571060,-795,0,1655221460,6271.019878609994,-1149.7745013000022,24531.755145359995 2022-06-14,17:51:51.000,165,9571107,-795,0,1655221461,6270.952515509998,-1149.7533539099968,24531.68527416001 2022-06-14,17:51:52.000,165,9570970,-795,0,1655221462,6270.959251819993,-1149.739255649998,24531.657325679997 2022-06-14,17:51:53.000,165,9571076,-795,0,1655221463,6270.986197059996,-1149.7110591300006,24531.762132480006 2022-06-14,17:51:54.000,165,9571080,-755,0,1655221464,6270.9996696799935,-1149.7040100000013,24531.811042320005 2022-06-14,17:51:55.000,165,9571062,-795,0,1655221465,6270.959251819993,-1149.696960870002,24531.790080960003 2022-06-14,17:51:56.000,165,9571037,-795,0,1655221466,6270.986197059996,-1149.682862609996,24531.734184000008 2022-06-14,17:51:57.000,165,9571027,-795,0,1655221467,6271.006405989996,-1149.6687643499972,24531.84597792 2022-06-14,17:51:58.000,165,9571117,-795,0,1655221468,6270.952515509998,-1149.6546660899985,24531.80405520001 2022-06-14,17:51:59.000,165,9571038,-555,0,1655221469,6270.979460749993,-1149.6617152199979,24531.81802944 2022-06-14,17:52:00.000,165,9571006,-795,0,1655221470,6270.972724439998,-1149.6405678299998,24531.811042320005 2022-06-14,17:52:01.000,165,9571051,124,0,1655221471,6270.837998239993,-1149.6194204400017,24531.573480240004 2022-06-14,17:52:02.000,165,9571002,-795,0,1655221472,6270.939042889993,-1149.612371309995,24531.734184000008 2022-06-14,17:52:03.000,165,9571008,485,0,1655221473,6270.972724439998,-1149.612371309995,24531.887900640002 2022-06-14,17:52:04.000,165,9571033,-795,0,1655221474,6270.986197059996,-1149.6405678299998,24531.873926399996 2022-06-14,17:52:05.000,165,9571043,765,0,1655221475,6270.992933369998,-1149.6405678299998,24531.81802944 2022-06-14,17:52:06.000,165,9570987,-155,0,1655221476,6270.837998239993,-1149.6546660899985,24531.664312800007 2022-06-14,17:52:07.000,165,9571091,-795,0,1655221477,6270.905361339996,-1149.6546660899985,24531.755145359995 2022-06-14,17:52:08.000,165,9570999,565,0,1655221478,6270.932306579998,-1149.6405678299998,24531.783093840007 2022-06-14,17:52:09.000,165,9571031,765,0,1655221479,6270.912097649998,-1149.6405678299998,24531.65033856 2022-06-14,17:52:10.000,165,9571055,924,0,1655221480,6270.979460749993,-1149.6194204400017,24531.790080960003 2022-06-14,17:52:11.000,165,9571041,-795,0,1655221481,6270.979460749993,-1149.6476169599991,24531.727196879998 2022-06-14,17:52:12.000,165,9571039,-795,0,1655221482,6270.979460749993,-1149.6405678299998,24531.67828704 2022-06-14,17:52:13.000,165,9571022,485,0,1655221483,6271.046823849996,-1149.626469570001,24531.74815824 2022-06-14,17:52:14.000,165,9571075,-795,0,1655221484,6271.026614919996,-1149.6476169599991,24531.68527416001 2022-06-14,17:52:15.000,165,9571004,805,0,1655221485,6270.959251819993,-1149.6335187000004,24531.706235519996 2022-06-14,17:52:16.000,165,9571009,-795,0,1655221486,6270.959251819993,-1149.612371309995,24531.594441600006 2022-06-14,17:52:17.000,165,9570978,-795,0,1655221487,6270.939042889993,-1149.6194204400017,24531.615402960007 2022-06-14,17:52:18.000,165,9571082,-795,0,1655221488,6271.019878609994,-1149.6194204400017,24531.74815824 2022-06-14,17:52:19.000,165,9571052,404,0,1655221489,6271.013142299998,-1149.6053221799957,24531.776106719997 2022-06-14,17:52:20.000,165,9571019,-795,0,1655221490,6271.013142299998,-1149.612371309995,24531.720209760002 2022-06-14,17:52:21.000,165,9571044,-795,0,1655221491,6270.959251819993,-1149.612371309995,24531.65033856 2022-06-14,17:52:22.000,165,9571068,-795,0,1655221492,6270.986197059996,-1149.5982730499964,24531.762132480006 2022-06-14,17:52:23.000,165,9571037,-195,0,1655221493,6270.979460749993,-1149.6194204400017,24531.60142872 2022-06-14,17:52:24.000,165,9571046,-795,0,1655221494,6270.972724439998,-1149.591223919997,24531.671299920003 2022-06-14,17:52:25.000,165,9571033,-354,0,1655221495,6270.905361339996,-1149.5982730499964,24531.503609040003 2022-06-14,17:52:26.000,165,9570978,605,0,1655221496,6270.965988129996,-1149.5841747899976,24531.559505999998 2022-06-14,17:52:27.000,165,9571028,-795,0,1655221497,6271.026614919996,-1149.591223919997,24531.713222640006 2022-06-14,17:52:28.000,165,9571058,-795,0,1655221431,6270.858207169993,-1149.5630273999996,24531.503609040003 2022-06-14,17:52:29.000,165,9571005,-795,0,1655221432,6270.918833959993,-1149.5559782700002,24531.51758328001 2022-06-14,17:52:30.000,165,9571116,124,0,1655221433,6271.060296469994,-1149.5630273999996,24531.643351440005 2022-06-14,17:52:31.000,165,9571032,-795,0,1655221434,6270.965988129996,-1149.5630273999996,24531.51758328001 2022-06-14,17:52:32.000,165,9571023,-795,0,1655221435,6270.932306579998,-1149.5630273999996,24531.46867344001 2022-06-14,17:52:33.000,165,9571023,-795,0,1655221436,6271.0333512299985,-1149.5418800100015,24531.58046736 2022-06-14,17:52:34.000,165,9571041,-795,0,1655221437,6271.053560159999,-1149.5348308800021,24531.538544639996 2022-06-14,17:52:35.000,165,9570984,325,0,1655221438,6271.080505399994,-1149.5489291400008,24531.573480240004 2022-06-14,17:52:36.000,165,9570995,-795,0,1655221439,6271.1276595699965,-1149.5348308800021,24531.6293772 2022-06-14,17:52:37.000,165,9571008,-795,0,1655221440,6271.073769089999,-1149.5207326199961,24531.51758328001 2022-06-14,17:52:38.000,165,9571058,-795,0,1655221441,6271.1276595699965,-1149.5277817499955,24531.6293772 2022-06-14,17:52:39.000,165,9571010,-795,0,1655221442,6271.114186949999,-1149.5559782700002,24531.587454479995 2022-06-14,17:52:40.000,165,9571068,-515,0,1655221443,6271.093978019999,-1149.5348308800021,24531.58046736 2022-06-14,17:52:41.000,165,9571024,-555,0,1655221444,6271.019878609994,-1149.570076529999,24531.496621920007 2022-06-14,17:52:42.000,165,9571055,-795,0,1655221445,6271.040087539994,-1149.5489291400008,24531.48264768 2022-06-14,17:52:43.000,165,9571056,-795,0,1655221446,6271.080505399994,-1149.5418800100015,24531.58046736 2022-06-14,17:52:44.000,165,9571004,605,0,1655221447,6270.905361339996,-1149.5489291400008,24531.440724959997 2022-06-14,17:52:45.000,165,9571063,805,0,1655221448,6270.945779199996,-1149.570076529999,24531.559505999998 2022-06-14,17:52:46.000,165,9571069,-795,0,1655221449,6270.918833959993,-1149.5630273999996,24531.440724959997 2022-06-14,17:52:47.000,165,9571043,765,0,1655221450,6271.019878609994,-1149.5771256599983,24531.475660560005 2022-06-14,17:52:48.000,165,9571035,-795,0,1655221451,6271.006405989996,-1149.5982730499964,24531.559505999998 2022-06-14,17:52:49.000,165,9571039,-795,0,1655221452,6270.972724439998,-1149.6053221799957,24531.573480240004 2022-06-14,17:52:50.000,165,9571011,365,0,1655221453,6271.026614919996,-1149.626469570001,24531.587454479995 2022-06-14,17:52:51.000,165,9571031,-635,0,1655221454,6271.006405989996,-1149.6476169599991,24531.552518880002 2022-06-14,17:52:52.000,165,9570995,485,0,1655221455,6270.918833959993,-1149.6617152199979,24531.51758328001 2022-06-14,17:52:53.000,165,9571045,525,0,1655221456,6270.939042889993,-1149.6617152199979,24531.60142872 2022-06-14,17:52:54.000,165,9571064,-35,0,1655221457,6270.912097649998,-1149.6899117399953,24531.573480240004 2022-06-14,17:52:55.000,165,9571004,-795,0,1655221458,6270.864943479995,-1149.71810826,24531.559505999998 2022-06-14,17:52:56.000,165,9571048,605,0,1655221459,6270.777371449993,-1149.739255649998,24531.43373784 2022-06-14,17:52:57.000,165,9571035,-795,0,1655221460,6270.757162519993,-1149.7885995600009,24531.46867344001 2022-06-14,17:52:58.000,165,9571073,-795,0,1655221461,6270.817789309993,-1149.7745013000022,24531.60142872 2022-06-14,17:52:59.000,165,9571073,-795,0,1655221462,6270.757162519993,-1149.7956486900002,24531.622390080003 2022-06-14,17:53:00.000,165,9571081,-795,0,1655221463,6270.743689899995,-1149.830894339997,24531.559505999998 2022-06-14,17:53:01.000,165,9571013,-795,0,1655221464,6270.696535729992,-1149.8590908600017,24531.566493120008 2022-06-14,17:53:02.000,165,9571046,-795,0,1655221465,6270.582018459994,-1149.8943365099985,24531.503609040003 2022-06-14,17:53:03.000,165,9571033,885,0,1655221466,6270.582018459994,-1149.8943365099985,24531.545531760006 2022-06-14,17:53:04.000,165,9571100,365,0,1655221467,6270.534864289999,-1149.8872873799992,24531.552518880002 2022-06-14,17:53:05.000,165,9571022,1165,0,1655221468,6270.501182739994,-1149.901385639998,24531.489634799997 2022-06-14,17:53:06.000,165,9571072,-795,0,1655221469,6270.373192849998,-1149.9295821599953,24531.426750720006 2022-06-14,17:53:07.000,165,9571052,-315,0,1655221470,6270.400138089994,-1149.901385639998,24531.43373784 2022-06-14,17:53:08.000,165,9570993,-795,0,1655221471,6270.433819639999,-1149.8872873799992,24531.538544639996 2022-06-14,17:53:09.000,165,9571114,-795,0,1655221472,6270.400138089994,-1149.8872873799992,24531.545531760006 2022-06-14,17:53:10.000,165,9571106,-795,0,1655221473,6270.359720229993,-1149.8731891200005,24531.51758328001 2022-06-14,17:53:11.000,165,9571014,-795,0,1655221474,6270.251939269998,-1149.8731891200005,24531.384828000002 2022-06-14,17:53:12.000,165,9571105,-795,0,1655221475,6270.2856208199955,-1149.8379434699964,24531.391815119998 2022-06-14,17:53:13.000,165,9571014,325,0,1655221476,6270.319302369993,-1149.809746949999,24531.475660560005 2022-06-14,17:53:14.000,165,9571015,645,0,1655221477,6270.339511299993,-1149.830894339997,24531.503609040003 2022-06-14,17:53:15.000,165,9571019,-795,0,1655221478,6270.332774989998,-1149.809746949999,24531.440724959997 2022-06-14,17:53:16.000,165,9571091,-795,0,1655221479,6270.258675579993,-1149.7956486900002,24531.391815119998 2022-06-14,17:53:17.000,165,9570974,445,0,1655221480,6270.312566059998,-1149.7885995600009,24531.503609040003 2022-06-14,17:53:18.000,165,9571004,-795,0,1655221481,6270.292357129998,-1149.809746949999,24531.48264768 2022-06-14,17:53:19.000,165,9571029,-795,0,1655221482,6270.211521409998,-1149.7956486900002,24531.440724959997 2022-06-14,17:53:20.000,165,9570978,445,0,1655221483,6270.144158309995,-1149.7815504300015,24531.419763599995 2022-06-14,17:53:21.000,165,9571027,-795,0,1655221484,6270.097004139992,-1149.7604030399962,24531.30098256001 2022-06-14,17:53:22.000,165,9571012,-795,0,1655221485,6270.117213069992,-1149.7604030399962,24531.377840880006 2022-06-14,17:53:23.000,165,9571045,-795,0,1655221486,6270.083531519995,-1149.7674521699955,24531.46168632 2022-06-14,17:53:24.000,165,9571027,-354,0,1655221487,6270.083531519995,-1149.7533539099968,24531.454699200003 2022-06-14,17:53:25.000,165,9571049,-795,0,1655221488,6270.056586279992,-1149.7815504300015,24531.475660560005 2022-06-14,17:53:26.000,165,9571013,-795,0,1655221489,6269.888178529996,-1149.7674521699955,24531.398802240008 2022-06-14,17:53:27.000,165,9571018,-795,0,1655221490,6269.888178529996,-1149.7815504300015,24531.370853759996 2022-06-14,17:53:28.000,165,9571074,-795,0,1655221491,6269.854496979999,-1149.7745013000022,24531.384828000002 2022-06-14,17:53:29.000,165,9571047,-795,0,1655221492,6269.766924949996,-1149.7885995600009,24531.287008320003 2022-06-14,17:53:30.000,165,9571007,-795,0,1655221493,6269.793870189998,-1149.7956486900002,24531.447712080007 2022-06-14,17:53:31.000,165,9571060,-795,0,1655221494,6269.652407679998,-1149.8167960799983,24531.321943919997 2022-06-14,17:53:32.000,165,9570969,965,0,1655221495,6269.726507089996,-1149.8379434699964,24531.377840880006 2022-06-14,17:53:33.000,165,9571053,-795,0,1655221496,6269.760188639993,-1149.852041729995,24531.419763599995 2022-06-14,17:53:34.000,165,9571015,-795,0,1655221497,6269.625462439995,-1149.852041729995,24531.384828000002 2022-06-14,17:53:35.000,165,9571035,765,0,1655221498,6269.396427899999,-1149.8872873799992,24531.12630456 2022-06-14,17:53:36.000,165,9571066,-795,0,1655221432,6269.342537419994,-1149.8731891200005,24531.189188640004 2022-06-14,17:53:37.000,165,9571042,-595,0,1655221433,6269.524417789995,-1149.9084347699973,24531.34989240001 2022-06-14,17:53:38.000,165,9570996,445,0,1655221434,6269.510945169997,-1149.901385639998,24531.391815119998 2022-06-14,17:53:39.000,165,9571051,-795,0,1655221435,6269.463790999995,-1149.922533029996,24531.34290528 2022-06-14,17:53:40.000,165,9570971,-315,0,1655221436,6269.477263619992,-1149.9084347699973,24531.426750720006 2022-06-14,17:53:41.000,165,9571056,-795,0,1655221437,6269.477263619992,-1149.936631290002,24531.426750720006 2022-06-14,17:53:42.000,165,9571112,-795,0,1655221438,6269.329064799997,-1149.9718769399988,24531.273034079997 2022-06-14,17:53:43.000,165,9571007,-795,0,1655221439,6269.382955279994,-1149.95777868,24531.34290528 2022-06-14,17:53:44.000,165,9571087,-795,0,1655221440,6269.382955279994,-1149.9930243299968,24531.377840880006 2022-06-14,17:53:45.000,165,9571032,-795,0,1655221441,6269.369482659997,-1149.9789260699981,24531.321943919997 2022-06-14,17:53:46.000,165,9571044,-555,0,1655221442,6269.295383249999,-1150.0141717200022,24531.287008320003 2022-06-14,17:53:47.000,165,9571064,645,0,1655221443,6269.322328489994,-1150.0423682399996,24531.30098256001 2022-06-14,17:53:48.000,165,9571061,-715,0,1655221444,6269.356010039999,-1150.070564759997,24531.426750720006 2022-06-14,17:53:49.000,165,9571017,-795,0,1655221445,6269.322328489994,-1150.0987612800018,24531.419763599995 2022-06-14,17:53:50.000,165,9571040,-795,0,1655221446,6269.3088558699965,-1150.1128595400005,24531.419763599995 2022-06-14,17:53:51.000,165,9571074,1045,0,1655221447,6269.174129669998,-1150.141056059998,24531.36386664 2022-06-14,17:53:52.000,165,9571029,725,0,1655221448,6269.052876089998,-1150.176301710002,24531.19617576 2022-06-14,17:53:53.000,165,9571008,285,0,1655221449,6269.1606570499935,-1150.1903999700007,24531.307969680005 2022-06-14,17:53:54.000,165,9571028,-795,0,1655221450,6269.052876089998,-1150.2256456199975,24531.18220152001 2022-06-14,17:53:55.000,165,9570974,-795,0,1655221451,6269.093293949998,-1150.2397438799962,24531.18220152001 2022-06-14,17:53:56.000,165,9571017,645,0,1655221452,6269.086557639996,-1150.2185964899982,24531.2450856 2022-06-14,17:53:57.000,165,9571015,-795,0,1655221453,6269.113502879998,-1150.2820386599997,24531.43373784 2022-06-14,17:53:58.000,165,9570998,-795,0,1655221454,6269.012458229998,-1150.2749895300003,24531.36386664 2022-06-14,17:53:59.000,165,9571029,404,0,1655221455,6268.998985609993,-1150.289087789999,24531.3149568 2022-06-14,17:54:00.000,165,9571072,-795,0,1655221456,6268.985512989995,-1150.3243334399958,24531.3149568 2022-06-14,17:54:01.000,165,9571036,-195,0,1655221457,6268.904677269995,-1150.3313825699952,24531.217137120002 2022-06-14,17:54:02.000,165,9571078,-795,0,1655221458,6268.924886199995,-1150.3313825699952,24531.224124239998 2022-06-14,17:54:03.000,165,9570995,-795,0,1655221459,6268.938358819993,-1150.3736773499986,24531.273034079997 2022-06-14,17:54:04.000,165,9571002,-795,0,1655221460,6268.965304059995,-1150.3877756099973,24531.356879520004 2022-06-14,17:54:05.000,165,9570987,-795,0,1655221461,6268.965304059995,-1150.415972130002,24531.419763599995 2022-06-14,17:54:06.000,165,9570993,445,0,1655221462,6268.931622509997,-1150.4089229999954,24531.384828000002 2022-06-14,17:54:07.000,165,9571012,-795,0,1655221463,6268.830577859997,-1150.4653160399976,24531.2450856 2022-06-14,17:54:08.000,165,9571075,-795,0,1655221464,6268.844050479995,-1150.472365169997,24531.231111360008 2022-06-14,17:54:09.000,165,9571058,-795,0,1655221465,6268.870995719997,-1150.4864634299956,24531.307969680005 2022-06-14,17:54:10.000,165,9571079,1085,0,1655221466,6268.877732029992,-1150.4935125600023,24531.398802240008 2022-06-14,17:54:11.000,165,9571010,765,0,1655221467,6268.837314169992,-1150.507610820001,24531.41277648 2022-06-14,17:54:12.000,165,9571035,165,0,1655221468,6268.817105239992,-1150.4935125600023,24531.29399544 2022-06-14,17:54:13.000,165,9571021,-35,0,1655221469,6268.857523099992,-1150.507610820001,24531.34989240001 2022-06-14,17:54:14.000,165,9571007,-795,0,1655221470,6268.817105239992,-1150.5428564699978,24531.419763599995 2022-06-14,17:54:15.000,165,9570992,685,0,1655221471,6268.756478449999,-1150.5499055999971,24531.34989240001 2022-06-14,17:54:16.000,165,9571007,565,0,1655221472,6268.743005829994,-1150.5851512500012,24531.328931040007 2022-06-14,17:54:17.000,165,9570992,404,0,1655221473,6268.668906419996,-1150.5922003800006,24531.18220152001 2022-06-14,17:54:18.000,165,9571045,445,0,1655221474,6268.702587969994,-1150.5851512500012,24531.252072719995 2022-06-14,17:54:19.000,165,9570998,485,0,1655221475,6268.790159999997,-1150.620396899998,24531.41277648 2022-06-14,17:54:20.000,165,9571006,-795,0,1655221476,6268.7093242799965,-1150.641544289996,24531.377840880006 2022-06-14,17:54:21.000,165,9571043,-354,0,1655221477,6268.608279629996,-1150.6274460299974,24531.189188640004 2022-06-14,17:54:22.000,165,9571043,5,0,1655221478,6268.648697489996,-1150.6697408100008,24531.41277648 2022-06-14,17:54:23.000,165,9571003,-755,0,1655221479,6268.615015939999,-1150.6908881999989,24531.321943919997 2022-06-14,17:54:24.000,165,9571037,285,0,1655221480,6268.601543319994,-1150.712035589997,24531.356879520004 2022-06-14,17:54:25.000,165,9571057,-795,0,1655221481,6268.527443909996,-1150.7402321100017,24531.224124239998 2022-06-14,17:54:26.000,165,9571084,525,0,1655221482,6268.574598079998,-1150.7402321100017,24531.335918160003 2022-06-14,17:54:27.000,165,9571040,-795,0,1655221483,6268.648697489996,-1150.7402321100017,24531.391815119998 2022-06-14,17:54:28.000,165,9571008,-795,0,1655221484,6268.655433799999,-1150.7543303700004,24531.36386664 2022-06-14,17:54:29.000,165,9571050,-795,0,1655221485,6268.635224869999,-1150.7543303700004,24531.384828000002 2022-06-14,17:54:30.000,165,9571067,445,0,1655221486,6268.641961179994,-1150.747281240001,24531.307969680005 2022-06-14,17:54:31.000,165,9571045,-795,0,1655221487,6268.547652839996,-1150.7543303700004,24531.19617576 2022-06-14,17:54:32.000,165,9571022,445,0,1655221488,6268.547652839996,-1150.7966251499965,24531.259059840006 2022-06-14,17:54:33.000,165,9570975,-795,0,1655221489,6268.628488559996,-1150.8248216700013,24531.335918160003 2022-06-14,17:54:34.000,165,9570985,485,0,1655221490,6268.628488559996,-1150.7895760199972,24531.377840880006 2022-06-14,17:54:35.000,165,9571052,485,0,1655221491,6268.5611254599935,-1150.7825268899978,24531.307969680005 2022-06-14,17:54:36.000,165,9571080,-795,0,1655221492,6268.588070699996,-1150.817772540002,24531.34290528 2022-06-14,17:54:37.000,165,9571046,-795,0,1655221493,6268.5948070099985,-1150.7895760199972,24531.405789360004 2022-06-14,17:54:38.000,165,9571106,725,0,1655221494,6268.635224869999,-1150.7895760199972,24531.370853759996 2022-06-14,17:54:39.000,165,9571074,445,0,1655221495,6268.5948070099985,-1150.7966251499965,24531.34989240001 2022-06-14,17:54:40.000,165,9570959,-795,0,1655221496,6268.621752249994,-1150.7825268899978,24531.36386664 2022-06-14,17:54:41.000,165,9571030,-74,0,1655221497,6268.567861769996,-1150.7543303700004,24531.210150000006 2022-06-14,17:54:42.000,165,9571083,765,0,1655221498,6268.520707599993,-1150.7895760199972,24531.273034079997 2022-06-14,17:54:43.000,165,9571010,-795,0,1655221432,6268.5611254599935,-1150.7825268899978,24531.321943919997 2022-06-14,17:54:44.000,165,9571041,-35,0,1655221433,6268.729533209997,-1150.7895760199972,24531.46867344001 2022-06-14,17:54:45.000,165,9571030,-795,0,1655221434,6268.729533209997,-1150.8248216700013,24531.48264768 2022-06-14,17:54:46.000,165,9571075,-795,0,1655221435,6268.648697489996,-1150.8248216700013,24531.34290528 2022-06-14,17:54:47.000,165,9571008,-795,0,1655221436,6268.662170109994,-1150.8248216700013,24531.398802240008 2022-06-14,17:54:48.000,165,9570999,525,0,1655221437,6268.716060589999,-1150.8741655799968,24531.328931040007 2022-06-14,17:54:49.000,165,9571042,445,0,1655221438,6268.736269519999,-1150.8882638399955,24531.440724959997 2022-06-14,17:54:50.000,165,9571051,-795,0,1655221439,6268.8036326199945,-1150.8812147099961,24531.51059616 2022-06-14,17:54:51.000,165,9571080,-795,0,1655221440,6268.763214759994,-1150.8953129700021,24531.46168632 2022-06-14,17:54:52.000,165,9570992,525,0,1655221441,6268.749742139997,-1150.8953129700021,24531.440724959997 2022-06-14,17:54:53.000,165,9571051,404,0,1655221442,6268.844050479995,-1150.8812147099961,24531.503609040003 2022-06-14,17:54:54.000,165,9571055,-795,0,1655221443,6268.796896309999,-1150.8812147099961,24531.496621920007 2022-06-14,17:54:55.000,165,9571018,-795,0,1655221444,6268.769951069997,-1150.8953129700021,24531.46867344001 2022-06-14,17:54:56.000,165,9571054,-795,0,1655221445,6268.682379039994,-1150.8812147099961,24531.370853759996 2022-06-14,17:54:57.000,165,9571049,645,0,1655221446,6268.702587969994,-1150.9094112300008,24531.377840880006 2022-06-14,17:54:58.000,165,9571025,-795,0,1655221447,6268.769951069997,-1150.9094112300008,24531.643351440005 2022-06-14,17:54:59.000,165,9571067,445,0,1655221448,6268.588070699996,-1150.9094112300008,24531.426750720006 2022-06-14,17:55:00.000,165,9570982,-795,0,1655221449,6268.554389149998,-1150.9376077499983,24531.36386664 2022-06-14,17:55:01.000,165,9570976,-795,0,1655221450,6268.695851659999,-1150.972853399995,24531.419763599995 2022-06-14,17:55:02.000,165,9571036,-795,0,1655221451,6268.668906419996,-1150.9940007900004,24531.566493120008 2022-06-14,17:55:03.000,165,9571021,124,0,1655221452,6268.641961179994,-1151.0151481799985,24531.545531760006 2022-06-14,17:55:04.000,165,9571008,-795,0,1655221453,6268.615015939999,-1151.0362955699966,24531.48264768 2022-06-14,17:55:05.000,165,9570996,-635,0,1655221454,6268.540916529993,-1151.057442960002,24531.405789360004 2022-06-14,17:55:06.000,165,9570998,-795,0,1655221455,6268.554389149998,-1151.0856394799994,24531.46867344001 2022-06-14,17:55:07.000,165,9571023,-795,0,1655221456,6268.621752249994,-1151.0856394799994,24531.573480240004 2022-06-14,17:55:08.000,165,9571017,-795,0,1655221457,6268.621752249994,-1151.1138359999968,24531.594441600006 2022-06-14,17:55:09.000,165,9571028,-795,0,1655221458,6268.608279629996,-1151.1490816500009,24531.615402960007 2022-06-14,17:55:10.000,165,9571032,1125,0,1655221459,6268.5948070099985,-1151.170229039999,24531.53155752 2022-06-14,17:55:11.000,165,9571023,-274,0,1655221460,6268.4466081899955,-1151.191376429997,24531.41277648 2022-06-14,17:55:12.000,165,9571064,-795,0,1655221461,6268.426399259995,-1151.226622080001,24531.46867344001 2022-06-14,17:55:13.000,165,9571033,1045,0,1655221462,6268.426399259995,-1151.2548185999985,24531.58046736 2022-06-14,17:55:14.000,165,9571067,1045,0,1655221463,6268.419662949993,-1151.283015119996,24531.58046736 2022-06-14,17:55:15.000,165,9571104,-795,0,1655221464,6268.392717709998,-1151.261867729998,24531.552518880002 2022-06-14,17:55:16.000,165,9571020,-795,0,1655221465,6268.379245089993,-1151.3041625100013,24531.503609040003 2022-06-14,17:55:17.000,165,9571020,-795,0,1655221466,6268.379245089993,-1151.3253098999994,24531.63636432001 2022-06-14,17:55:18.000,165,9571083,485,0,1655221467,6268.365772469995,-1151.3464572899975,24531.60142872 2022-06-14,17:55:19.000,165,9571017,-795,0,1655221468,6268.311881989997,-1151.3605555499962,24531.573480240004 2022-06-14,17:55:20.000,165,9571050,404,0,1655221469,6268.291673059997,-1151.3817029400016,24531.566493120008 2022-06-14,17:55:21.000,165,9571019,-795,0,1655221470,6268.237782579992,-1151.3958012000003,24531.440724959997 2022-06-14,17:55:22.000,165,9570972,-795,0,1655221471,6268.251255199997,-1151.4028503299996,24531.545531760006 2022-06-14,17:55:23.000,165,9571023,205,0,1655221472,6268.311881989997,-1151.4028503299996,24531.65033856 2022-06-14,17:55:24.000,165,9571007,-795,0,1655221473,6268.305145679995,-1151.4169485899984,24531.67828704 2022-06-14,17:55:25.000,165,9571045,565,0,1655221474,6268.325354609995,-1151.4451451099958,24531.65033856 2022-06-14,17:55:26.000,165,9571096,-795,0,1655221475,6268.244518889995,-1151.4239977199977,24531.503609040003 2022-06-14,17:55:27.000,165,9571054,-315,0,1655221476,6268.2041010299945,-1151.431046849997,24531.419763599995 2022-06-14,17:55:28.000,165,9571034,-155,0,1655221477,6268.291673059997,-1151.4169485899984,24531.447712080007 2022-06-14,17:55:29.000,165,9571039,-795,0,1655221478,6268.345563539995,-1151.409899459999,24531.615402960007 2022-06-14,17:55:30.000,165,9571059,-795,0,1655221479,6268.365772469995,-1151.4239977199977,24531.615402960007 2022-06-14,17:55:31.000,165,9571073,-354,0,1655221480,6268.298409369992,-1151.409899459999,24531.615402960007 2022-06-14,17:55:32.000,165,9571028,-795,0,1655221481,6268.345563539995,-1151.4451451099958,24531.566493120008 2022-06-14,17:55:33.000,165,9571005,365,0,1655221482,6268.392717709998,-1151.4451451099958,24531.608415839997 2022-06-14,17:55:34.000,165,9571004,725,0,1655221483,6268.3522998499975,-1151.4592433700018,24531.63636432001 2022-06-14,17:55:35.000,165,9571038,-795,0,1655221484,6268.3186182999925,-1151.4874398899992,24531.53155752 2022-06-14,17:55:36.000,165,9571041,845,0,1655221485,6268.2041010299945,-1151.5085872799973,24531.454699200003 2022-06-14,17:55:37.000,165,9570983,-795,0,1655221486,6268.170419479997,-1151.536783800002,24531.538544639996 2022-06-14,17:55:38.000,165,9571033,-795,0,1655221487,6268.271464129997,-1151.5156364099967,24531.6293772 2022-06-14,17:55:39.000,165,9571047,-795,0,1655221488,6268.2041010299945,-1151.5297346699954,24531.615402960007 2022-06-14,17:55:40.000,165,9571056,-795,0,1655221489,6268.156946859999,-1151.5861277099975,24531.671299920003 2022-06-14,17:55:41.000,165,9571064,605,0,1655221490,6268.082847449994,-1151.6072750999956,24531.559505999998 2022-06-14,17:55:42.000,165,9571027,725,0,1655221491,6268.082847449994,-1151.6143242300022,24531.6293772 2022-06-14,17:55:43.000,165,9571046,-795,0,1655221492,6268.049165899996,-1151.6354716200003,24531.615402960007 2022-06-14,17:55:44.000,165,9571028,-795,0,1655221493,6267.975066489998,-1151.6425207499997,24531.6293772 2022-06-14,17:55:45.000,165,9571077,-795,0,1655221494,6267.927912319996,-1151.649569879999,24531.573480240004 2022-06-14,17:55:46.000,165,9571105,-795,0,1655221495,6267.934648629998,-1151.628422490001,24531.6293772 2022-06-14,17:55:47.000,165,9571095,-795,0,1655221496,6268.035693279999,-1151.6425207499997,24531.67828704 2022-06-14,17:55:48.000,165,9571017,725,0,1655221497,6267.975066489998,-1151.6354716200003,24531.664312800007 2022-06-14,17:55:49.000,165,9571017,-795,0,1655221498,6267.927912319996,-1151.6143242300022,24531.51059616 2022-06-14,17:55:50.000,165,9571034,-795,0,1655221431,6267.914439699998,-1151.628422490001,24531.538544639996 2022-06-14,17:55:51.000,165,9571074,-515,0,1655221432,6267.975066489998,-1151.6213733600016,24531.559505999998 2022-06-14,17:55:52.000,165,9571057,5,0,1655221433,6268.035693279999,-1151.6566190099984,24531.657325679997 2022-06-14,17:55:53.000,165,9570998,605,0,1655221434,6268.028956969996,-1151.6425207499997,24531.51059616 2022-06-14,17:55:54.000,165,9571035,-74,0,1655221435,6268.1097926899965,-1151.628422490001,24531.657325679997 2022-06-14,17:55:55.000,165,9571042,-795,0,1655221436,6268.136737929999,-1151.670717269997,24531.615402960007 2022-06-14,17:55:56.000,165,9570988,-795,0,1655221437,6268.103056379994,-1151.6636681399978,24531.608415839997 2022-06-14,17:55:57.000,165,9571059,-515,0,1655221438,6268.183892099994,-1151.670717269997,24531.68527416001 2022-06-14,17:55:58.000,165,9571004,-795,0,1655221439,6268.237782579992,-1151.6989137900018,24531.60142872 2022-06-14,17:55:59.000,165,9571034,-795,0,1655221440,6268.210837339997,-1151.6989137900018,24531.552518880002 2022-06-14,17:56:00.000,165,9571016,-795,0,1655221441,6268.244518889995,-1151.7271103099993,24531.545531760006 2022-06-14,17:56:01.000,165,9571034,-114,0,1655221442,6268.190628409997,-1151.7482576999973,24531.51059616 2022-06-14,17:56:02.000,165,9571056,-315,0,1655221443,6268.251255199997,-1151.762355959996,24531.559505999998 2022-06-14,17:56:03.000,165,9571043,-795,0,1655221444,6268.325354609995,-1151.776454220002,24531.706235519996 2022-06-14,17:56:04.000,165,9571074,-795,0,1655221445,6268.3186182999925,-1151.7905524800008,24531.706235519996 2022-06-14,17:56:05.000,165,9571021,165,0,1655221446,6268.190628409997,-1151.8116998699988,24531.552518880002 2022-06-14,17:56:06.000,165,9571052,165,0,1655221447,6268.183892099994,-1151.7835033500014,24531.496621920007 2022-06-14,17:56:07.000,165,9571004,-795,0,1655221448,6268.082847449994,-1151.8257981299976,24531.26604696 2022-06-14,17:56:08.000,165,9571121,-795,0,1655221449,6268.271464129997,-1151.8257981299976,24531.48264768 2022-06-14,17:56:09.000,165,9571015,525,0,1655221450,6268.392717709998,-1151.8610437800016,24531.60142872 2022-06-14,17:56:10.000,165,9571035,-795,0,1655221451,6268.359036159993,-1151.8610437800016,24531.615402960007 2022-06-14,17:56:11.000,165,9571039,404,0,1655221452,6268.372508779998,-1151.8751420400004,24531.63636432001 2022-06-14,17:56:12.000,165,9571035,-795,0,1655221453,6268.365772469995,-1151.889240299999,24531.608415839997 2022-06-14,17:56:13.000,165,9571020,845,0,1655221454,6268.480289739993,-1151.8469455199956,24531.713222640006 2022-06-14,17:56:14.000,165,9571065,-155,0,1655221455,6268.453344499998,-1151.889240299999,24531.65033856 2022-06-14,17:56:15.000,165,9570991,605,0,1655221456,6268.4466081899955,-1151.8610437800016,24531.622390080003 2022-06-14,17:56:16.000,165,9570983,485,0,1655221457,6268.365772469995,-1151.8962894299984,24531.53155752 2022-06-14,17:56:17.000,165,9571067,-795,0,1655221458,6268.359036159993,-1151.889240299999,24531.559505999998 2022-06-14,17:56:18.000,165,9571022,924,0,1655221459,6268.493762359998,-1151.8962894299984,24531.68527416001 2022-06-14,17:56:19.000,165,9571081,-795,0,1655221460,6268.527443909996,-1151.889240299999,24531.67828704 2022-06-14,17:56:20.000,165,9571005,-274,0,1655221461,6268.500498669993,-1151.8539946500023,24531.664312800007 2022-06-14,17:56:21.000,165,9571024,-795,0,1655221462,6268.4466081899955,-1151.8821911699997,24531.594441600006 2022-06-14,17:56:22.000,165,9571051,-795,0,1655221463,6268.500498669993,-1151.889240299999,24531.671299920003 2022-06-14,17:56:23.000,165,9571049,924,0,1655221464,6268.487026049996,-1151.868092910001,24531.67828704 2022-06-14,17:56:24.000,165,9571059,-795,0,1655221465,6268.480289739993,-1151.8821911699997,24531.65033856 2022-06-14,17:56:25.000,165,9571041,-795,0,1655221466,6268.473553429998,-1151.8821911699997,24531.706235519996 2022-06-14,17:56:26.000,165,9571080,-475,0,1655221467,6268.406190329995,-1151.9033385599978,24531.622390080003 2022-06-14,17:56:27.000,165,9571017,-795,0,1655221468,6268.4668171199955,-1151.9174368199965,24531.643351440005 2022-06-14,17:56:28.000,165,9571076,-315,0,1655221469,6268.513971289998,-1151.9033385599978,24531.776106719997 2022-06-14,17:56:29.000,165,9571036,605,0,1655221470,6268.426399259995,-1151.9526824700006,24531.608415839997 2022-06-14,17:56:30.000,165,9571043,-795,0,1655221471,6268.513971289998,-1151.9667807299993,24531.6992484 2022-06-14,17:56:31.000,165,9571053,-795,0,1655221472,6268.399454019993,-1151.9738298599987,24531.587454479995 2022-06-14,17:56:32.000,165,9571058,-795,0,1655221473,6268.412926639998,-1151.980878989998,24531.615402960007 2022-06-14,17:56:33.000,165,9571019,-795,0,1655221474,6268.527443909996,-1151.9879281199974,24531.67828704 2022-06-14,17:56:34.000,165,9571063,-795,0,1655221475,6268.547652839996,-1151.9949772499967,24531.74815824 2022-06-14,17:56:35.000,165,9571053,-675,0,1655221476,6268.554389149998,-1152.0231737700014,24531.720209760002 2022-06-14,17:56:36.000,165,9570999,725,0,1655221477,6268.540916529993,-1152.016124640002,24531.6992484 2022-06-14,17:56:37.000,165,9571064,-795,0,1655221478,6268.621752249994,-1152.016124640002,24531.79706808 2022-06-14,17:56:38.000,165,9571083,-795,0,1655221479,6268.615015939999,-1152.0302229000008,24531.776106719997 2022-06-14,17:56:49.000,165,9571015,-795,0,1655221490,6268.716060589999,-1152.0443211599995,24531.776106719997 2022-06-14,17:56:50.000,165,9571019,-795,0,1655221491,6268.695851659999,-1152.0231737700014,24531.783093840007 2022-06-14,17:56:51.000,165,9571049,-114,0,1655221492,6268.675642729999,-1152.0090755099955,24531.783093840007 2022-06-14,17:56:52.000,165,9571060,-795,0,1655221493,6268.722796899994,-1152.002026379996,24531.880913520006 2022-06-14,17:56:53.000,165,9571045,-795,0,1655221494,6268.749742139997,-1152.002026379996,24531.894887759998 2022-06-14,17:56:54.000,165,9571061,-795,0,1655221495,6268.689115349996,-1151.980878989998,24531.832003680007 2022-06-14,17:56:55.000,165,9571051,-475,0,1655221496,6268.581334389994,-1151.9949772499967,24531.6992484 2022-06-14,17:56:56.000,165,9571047,-795,0,1655221497,6268.641961179994,-1151.9738298599987,24531.720209760002 2022-06-14,17:56:57.000,165,9571068,725,0,1655221431,6268.5611254599935,-1151.9526824700006,24531.74815824 2022-06-14,17:56:58.000,165,9571068,765,0,1655221432,6268.5611254599935,-1151.9315350799952,24531.762132480006 2022-06-14,17:56:59.000,165,9571020,605,0,1655221433,6268.641961179994,-1151.9315350799952,24531.908862000004 2022-06-14,17:57:00.000,165,9570994,805,0,1655221434,6268.668906419996,-1151.9033385599978,24531.894887759998 2022-06-14,17:57:01.000,165,9571025,-795,0,1655221435,6268.641961179994,-1151.8821911699997,24531.838990800003 2022-06-14,17:57:02.000,165,9571093,1405,0,1655221436,6268.554389149998,-1151.8539946500023,24531.6992484 2022-06-14,17:57:03.000,165,9571067,805,0,1655221437,6268.581334389994,-1151.832847259997,24531.7691196 2022-06-14,17:57:04.000,165,9571056,-795,0,1655221438,6268.615015939999,-1151.776454220002,24531.706235519996 2022-06-14,17:57:05.000,165,9571047,85,0,1655221439,6268.648697489996,-1151.7694050899954,24531.873926399996 2022-06-14,17:57:06.000,165,9571053,-795,0,1655221440,6268.682379039994,-1151.762355959996,24531.93681048 2022-06-14,17:57:07.000,165,9571018,-114,0,1655221441,6268.675642729999,-1151.72006118,24531.91584912 2022-06-14,17:57:08.000,165,9571050,-795,0,1655221442,6268.675642729999,-1151.6918646599952,24531.873926399996 2022-06-14,17:57:09.000,165,9571071,245,0,1655221443,6268.763214759994,-1151.6989137900018,24531.96475896 2022-06-14,17:57:10.000,165,9571084,645,0,1655221444,6268.453344499998,-1151.7341594399986,24531.587454479995 2022-06-14,17:57:11.000,165,9571057,-795,0,1655221445,6268.682379039994,-1151.7271103099993,24531.943797599997 2022-06-14,17:57:12.000,165,9571030,-395,0,1655221446,6268.736269519999,-1151.7271103099993,24531.97174608001 2022-06-14,17:57:13.000,165,9571054,-715,0,1655221447,6268.493762359998,-1151.7271103099993,24531.615402960007 2022-06-14,17:57:14.000,165,9571027,-475,0,1655221448,6268.567861769996,-1151.741208569998,24531.63636432001 2022-06-14,17:57:15.000,165,9571040,-795,0,1655221449,6268.850786789997,-1151.7271103099993,24532.041617279996 2022-06-14,17:57:16.000,165,9570978,445,0,1655221450,6268.870995719997,-1151.6989137900018,24531.978733200005 2022-06-14,17:57:17.000,165,9571091,725,0,1655221451,6268.844050479995,-1151.7271103099993,24532.03463016 2022-06-14,17:57:18.000,165,9571031,-795,0,1655221452,6268.763214759994,-1151.6989137900018,24531.922836239995 2022-06-14,17:57:19.000,165,9571039,765,0,1655221453,6268.864259409995,-1151.7059629200012,24531.943797599997 2022-06-14,17:57:20.000,165,9571028,-795,0,1655221454,6268.850786789997,-1151.7059629200012,24531.97174608001 2022-06-14,17:57:21.000,165,9570996,-795,0,1655221455,6268.817105239992,-1151.6636681399978,24531.91584912 2022-06-14,17:57:22.000,165,9571048,445,0,1655221456,6268.857523099992,-1151.7059629200012,24531.93681048 2022-06-14,17:57:23.000,165,9571058,-795,0,1655221457,6268.877732029992,-1151.6425207499997,24531.999694560007 2022-06-14,17:57:24.000,165,9571039,-795,0,1655221458,6268.938358819993,-1151.6072750999956,24532.041617279996 2022-06-14,17:57:25.000,165,9571014,-795,0,1655221459,6268.911413579997,-1151.5931768399969,24532.097514240006 2022-06-14,17:57:26.000,165,9571029,1045,0,1655221460,6268.870995719997,-1151.6143242300022,24532.055591520002 2022-06-14,17:57:27.000,165,9571053,-795,0,1655221461,6268.743005829994,-1151.5790785799982,24531.943797599997 2022-06-14,17:57:28.000,165,9571092,485,0,1655221462,6268.716060589999,-1151.5861277099975,24531.93681048 2022-06-14,17:57:29.000,165,9570980,-795,0,1655221463,6268.736269519999,-1151.5861277099975,24531.999694560007 2022-06-14,17:57:30.000,165,9571056,885,0,1655221464,6268.756478449999,-1151.5720294499988,24532.118475600008 2022-06-14,17:57:31.000,165,9571068,-795,0,1655221465,6268.5948070099985,-1151.5720294499988,24531.950784720008 2022-06-14,17:57:32.000,165,9571059,-795,0,1655221466,6268.581334389994,-1151.5931768399969,24532.048604400006 2022-06-14,17:57:33.000,165,9571014,-795,0,1655221467,6268.621752249994,-1151.55793119,24532.090527119995 2022-06-14,17:57:34.000,165,9571151,1045,0,1655221468,6268.540916529993,-1151.5861277099975,24532.090527119995 2022-06-14,17:57:35.000,165,9571092,765,0,1655221469,6268.520707599993,-1151.5931768399969,24532.069565760008 2022-06-14,17:57:36.000,165,9571039,-795,0,1655221470,6268.379245089993,-1151.5790785799982,24531.978733200005 2022-06-14,17:57:37.000,165,9571076,805,0,1655221471,6268.325354609995,-1151.5720294499988,24531.950784720008 2022-06-14,17:57:38.000,165,9571012,445,0,1655221472,6268.392717709998,-1151.5861277099975,24532.146424080005 2022-06-14,17:57:39.000,165,9570949,-795,0,1655221473,6268.365772469995,-1151.5861277099975,24532.146424080005 2022-06-14,17:57:40.000,165,9571054,124,0,1655221474,6268.325354609995,-1151.5720294499988,24532.125462720003 2022-06-14,17:57:41.000,165,9571076,725,0,1655221475,6268.257991509992,-1151.536783800002,24532.02065592001 2022-06-14,17:57:42.000,165,9571078,-795,0,1655221476,6268.231046269997,-1151.5297346699954,24532.125462720003 2022-06-14,17:57:43.000,165,9571038,-635,0,1655221477,6268.210837339997,-1151.4874398899992,24532.02065592001 2022-06-14,17:57:44.000,165,9571015,685,0,1655221478,6268.156946859999,-1151.4944890199986,24532.03463016 2022-06-14,17:57:45.000,165,9571012,765,0,1655221479,6268.049165899996,-1151.4803907599999,24531.91584912 2022-06-14,17:57:46.000,165,9571051,-795,0,1655221480,6268.049165899996,-1151.4451451099958,24531.950784720008 2022-06-14,17:57:47.000,165,9571041,-795,0,1655221481,6268.069374829996,-1151.4380959799964,24532.1534112 2022-06-14,17:57:48.000,165,9571091,-755,0,1655221482,6267.9952754199985,-1151.409899459999,24532.062578639998 2022-06-14,17:57:49.000,165,9571031,-795,0,1655221483,6267.9952754199985,-1151.3958012000003,24532.069565760008 2022-06-14,17:57:50.000,165,9571062,245,0,1655221484,6267.927912319996,-1151.3746538100022,24532.090527119995 2022-06-14,17:57:51.000,165,9571022,-795,0,1655221485,6267.820131359993,-1151.388752070001,24531.943797599997 2022-06-14,17:57:52.000,165,9571137,-795,0,1655221486,6267.820131359993,-1151.3535064199968,24531.950784720008 2022-06-14,17:57:53.000,165,9571037,885,0,1655221487,6267.900967079993,-1151.3464572899975,24532.03463016 2022-06-14,17:57:54.000,165,9571068,365,0,1655221488,6267.867285529996,-1151.3746538100022,24532.08354 2022-06-14,17:57:55.000,165,9570969,-795,0,1655221489,6267.806658739995,-1151.3535064199968,24531.992707439997 2022-06-14,17:57:56.000,165,9571025,404,0,1655221490,6267.779713499993,-1151.3958012000003,24531.978733200005 2022-06-14,17:57:57.000,165,9571116,-795,0,1655221491,6267.820131359993,-1151.3958012000003,24532.027643040004 2022-06-14,17:57:58.000,165,9571102,-795,0,1655221492,6267.820131359993,-1151.4169485899984,24532.027643040004 2022-06-14,17:57:59.000,165,9571028,-795,0,1655221493,6267.7527682599975,-1151.3676046799956,24531.999694560007 2022-06-14,17:58:00.000,165,9571084,-795,0,1655221494,6267.786449809995,-1151.3817029400016,24532.02065592001 2022-06-14,17:58:01.000,165,9571039,-795,0,1655221495,6267.739295639993,-1151.3746538100022,24531.86693928 2022-06-14,17:58:02.000,165,9571087,-795,0,1655221496,6267.739295639993,-1151.4028503299996,24531.85296504001 2022-06-14,17:58:03.000,165,9571056,-795,0,1655221497,6267.860549219993,-1151.3676046799956,24531.992707439997 2022-06-14,17:58:04.000,165,9571051,-795,0,1655221431,6267.826867669995,-1151.3817029400016,24531.992707439997 2022-06-14,17:58:05.000,165,9571104,-795,0,1655221432,6267.766240879995,-1151.4169485899984,24531.887900640002 2022-06-14,17:58:06.000,165,9571109,-795,0,1655221433,6267.806658739995,-1151.431046849997,24531.86693928 2022-06-14,17:58:07.000,165,9571083,-795,0,1655221434,6267.806658739995,-1151.4451451099958,24531.880913520006 2022-06-14,17:58:08.000,165,9571003,485,0,1655221435,6267.867285529996,-1151.4451451099958,24531.922836239995 2022-06-14,17:58:09.000,165,9571033,725,0,1655221436,6267.793186119998,-1151.4451451099958,24531.7691196 2022-06-14,17:58:10.000,165,9571056,165,0,1655221437,6267.914439699998,-1151.4028503299996,24531.93681048 2022-06-14,17:58:11.000,165,9571077,-795,0,1655221438,6267.927912319996,-1151.4169485899984,24531.950784720008 2022-06-14,17:58:12.000,165,9571063,-795,0,1655221439,6267.988539109996,-1151.3817029400016,24531.978733200005 2022-06-14,17:58:13.000,165,9571024,-795,0,1655221440,6267.894230769998,-1151.3958012000003,24531.838990800003 2022-06-14,17:58:14.000,165,9571120,-795,0,1655221441,6267.9615938699935,-1151.3817029400016,24531.957771840003 2022-06-14,17:58:15.000,165,9570996,-715,0,1655221442,6267.954857559998,-1151.3464572899975,24531.901874880008 2022-06-14,17:58:16.000,165,9571020,765,0,1655221443,6267.9952754199985,-1151.3323590299988,24531.978733200005 2022-06-14,17:58:17.000,165,9571035,-795,0,1655221444,6267.900967079993,-1151.2900642499953,24531.80405520001 2022-06-14,17:58:18.000,165,9571050,-795,0,1655221445,6267.900967079993,-1151.2759659899966,24531.86693928 2022-06-14,17:58:19.000,165,9571081,205,0,1655221446,6267.988539109996,-1151.191376429997,24532.041617279996 2022-06-14,17:58:20.000,165,9571053,-315,0,1655221447,6267.705614089995,-1151.1631799099996,24531.762132480006 2022-06-14,17:58:21.000,165,9571071,565,0,1655221448,6267.712350399997,-1151.1420325200015,24531.727196879998 2022-06-14,17:58:22.000,165,9571103,525,0,1655221449,6267.907703389996,-1151.0715412200007,24531.978733200005 2022-06-14,17:58:23.000,165,9571047,-795,0,1655221450,6267.799922429993,-1151.0151481799985,24531.978733200005 2022-06-14,17:58:24.000,165,9571085,-795,0,1655221451,6267.820131359993,-1151.0080990499991,24532.006681680003 2022-06-14,17:58:25.000,165,9571050,-795,0,1655221452,6267.6988777799925,-1150.9658042699957,24531.838990800003 2022-06-14,17:58:26.000,165,9571086,-795,0,1655221453,6267.7325593299975,-1150.9376077499983,24531.929823360006 2022-06-14,17:58:27.000,165,9571058,-795,0,1655221454,6267.746031949995,-1150.8741655799968,24532.02065592001 2022-06-14,17:58:28.000,165,9571039,-795,0,1655221455,6267.7527682599975,-1150.9164603600002,24532.03463016 2022-06-14,17:58:29.000,165,9571046,-795,0,1655221456,6267.712350399997,-1150.9023621000015,24532.069565760008 2022-06-14,17:58:30.000,165,9571067,325,0,1655221457,6267.665196229995,-1150.9235094899996,24532.062578639998 2022-06-14,17:58:31.000,165,9571013,-795,0,1655221458,6267.516997409999,-1150.930558619999,24531.79706808 2022-06-14,17:58:32.000,165,9571132,445,0,1655221459,6267.591096819997,-1150.9446568799976,24531.901874880008 2022-06-14,17:58:33.000,165,9571017,845,0,1655221460,6267.651723609997,-1150.9799025300017,24532.027643040004 2022-06-14,17:58:34.000,165,9571004,-475,0,1655221461,6267.678668849992,-1150.986951660001,24532.076552880004 2022-06-14,17:58:35.000,165,9571040,765,0,1655221462,6267.685405159995,-1151.0010499199998,24531.96475896 2022-06-14,17:58:36.000,165,9571010,-795,0,1655221463,6267.678668849992,-1151.0292464399972,24531.96475896 2022-06-14,17:58:37.000,165,9571025,-795,0,1655221464,6267.725823019995,-1151.043344699996,24532.069565760008 2022-06-14,17:58:38.000,165,9571098,1245,0,1655221465,6267.739295639993,-1151.0644920900013,24531.992707439997 2022-06-14,17:58:39.000,165,9571074,-795,0,1655221466,6267.658459919992,-1151.0856394799994,24531.922836239995 2022-06-14,17:58:40.000,165,9571003,485,0,1655221467,6267.692141469997,-1151.057442960002,24531.96475896 2022-06-14,17:58:41.000,165,9571092,-795,0,1655221468,6267.631514679997,-1151.057442960002,24531.85296504001 2022-06-14,17:58:42.000,165,9571033,-795,0,1655221469,6267.678668849992,-1151.0221973099979,24531.950784720008 2022-06-14,17:58:43.000,165,9571044,-795,0,1655221470,6267.759504569993,-1150.9940007900004,24532.03463016 2022-06-14,17:58:44.000,165,9571032,-795,0,1655221471,6267.746031949995,-1150.951706009997,24532.027643040004 2022-06-14,17:58:45.000,165,9571036,-235,0,1655221472,6267.685405159995,-1150.9164603600002,24532.076552880004 2022-06-14,17:58:46.000,165,9571165,-155,0,1655221473,6267.618042059992,-1150.9094112300008,24531.908862000004 2022-06-14,17:58:47.000,165,9571159,-795,0,1655221474,6267.591096819997,-1150.8248216700013,24531.943797599997 2022-06-14,17:58:48.000,165,9571080,124,0,1655221475,6267.577624199999,-1150.817772540002,24531.950784720008 2022-06-14,17:58:49.000,165,9571075,-795,0,1655221476,6267.550678959997,-1150.7613794999997,24531.978733200005 2022-06-14,17:58:50.000,165,9571088,-795,0,1655221477,6267.570887889997,-1150.7261338499957,24531.992707439997 2022-06-14,17:58:51.000,165,9571063,-795,0,1655221478,6267.463106929994,-1150.7049864599976,24531.950784720008 2022-06-14,17:58:52.000,165,9571056,5,0,1655221479,6267.382271209994,-1150.6767899400002,24531.922836239995 2022-06-14,17:58:53.000,165,9571034,-795,0,1655221480,6267.389007519996,-1150.6626916800014,24531.978733200005 2022-06-14,17:58:54.000,165,9571082,85,0,1655221481,6267.314908109998,-1150.655642550002,24531.978733200005 2022-06-14,17:58:55.000,165,9571012,-755,0,1655221482,6267.180181909993,-1150.6485934199954,24531.950784720008 2022-06-14,17:58:56.000,165,9571035,-795,0,1655221483,6267.085873569995,-1150.6908881999989,24531.80405520001 2022-06-14,17:58:57.000,165,9571030,-795,0,1655221484,6267.005037849995,-1150.747281240001,24531.84597792 2022-06-14,17:58:58.000,165,9571076,365,0,1655221485,6267.106082499995,-1150.7613794999997,24531.950784720008 2022-06-14,17:58:59.000,165,9571097,5,0,1655221486,6267.038719399992,-1150.7966251499965,24531.957771840003 2022-06-14,17:59:00.000,165,9571020,-795,0,1655221487,6266.998301539992,-1150.8530181899987,24531.901874880008 2022-06-14,17:59:01.000,165,9571034,-795,0,1655221488,6266.903993199994,-1150.9094112300008,24531.880913520006 2022-06-14,17:59:02.000,165,9571083,-595,0,1655221489,6266.897256889999,-1150.986951660001,24531.950784720008 2022-06-14,17:59:03.000,165,9571034,-795,0,1655221490,6266.8905205799965,-1151.0362955699966,24531.887900640002 2022-06-14,17:59:04.000,165,9571062,-795,0,1655221491,6266.8905205799965,-1151.099737739998,24531.908862000004 2022-06-14,17:59:05.000,165,9570999,-795,0,1655221492,6266.796212239999,-1151.1420325200015,24531.755145359995 2022-06-14,17:59:06.000,165,9571040,845,0,1655221493,6266.823157479994,-1151.1843272999977,24531.790080960003 2022-06-14,17:59:07.000,165,9571021,-795,0,1655221494,6266.8905205799965,-1151.212523819995,24531.93681048 2022-06-14,17:59:08.000,165,9571090,445,0,1655221495,6266.850102719996,-1151.2407203399998,24531.908862000004 2022-06-14,17:59:09.000,165,9571106,-795,0,1655221496,6266.863575339994,-1151.2407203399998,24531.91584912 2022-06-14,17:59:10.000,165,9571093,-795,0,1655221497,6266.809684859996,-1151.261867729998,24531.86693928 2022-06-14,17:59:11.000,165,9571010,445,0,1655221431,6266.674958659998,-1151.2336712100005,24531.706235519996 2022-06-14,17:59:12.000,165,9571080,-715,0,1655221432,6266.594122939998,-1151.2407203399998,24531.664312800007 2022-06-14,17:59:13.000,165,9571019,-795,0,1655221433,6266.668222349996,-1151.2336712100005,24531.720209760002 2022-06-14,17:59:14.000,165,9571019,404,0,1655221434,6266.688431279996,-1151.2407203399998,24531.86693928 2022-06-14,17:59:15.000,165,9571095,765,0,1655221435,6266.661486039993,-1151.2477694699992,24531.873926399996 2022-06-14,17:59:16.000,165,9571023,-155,0,1655221436,6266.540232459993,-1151.226622080001,24531.6293772 2022-06-14,17:59:17.000,165,9571127,-795,0,1655221437,6266.614331869998,-1151.261867729998,24531.81802944 2022-06-14,17:59:18.000,165,9571092,245,0,1655221438,6266.580650319993,-1151.2759659899966,24531.783093840007 2022-06-14,17:59:19.000,165,9571062,645,0,1655221439,6266.560441389993,-1151.297113380002,24531.762132480006 2022-06-14,17:59:20.000,165,9571073,365,0,1655221440,6266.546968769995,-1151.3323590299988,24531.776106719997 2022-06-14,17:59:21.000,165,9571021,-795,0,1655221441,6266.432451499997,-1151.3676046799956,24531.496621920007 2022-06-14,17:59:22.000,165,9571021,485,0,1655221442,6266.513287219997,-1151.409899459999,24531.67828704 2022-06-14,17:59:23.000,165,9571038,-795,0,1655221443,6266.681694969993,-1151.4239977199977,24531.838990800003 2022-06-14,17:59:24.000,165,9571072,-795,0,1655221444,6266.688431279996,-1151.4662925000011,24531.79706808 2022-06-14,17:59:25.000,165,9571081,-795,0,1655221445,6266.735585449998,-1151.5085872799973,24531.80405520001 2022-06-14,17:59:26.000,165,9571099,-795,0,1655221446,6266.681694969993,-1151.5297346699954,24531.713222640006 2022-06-14,17:59:27.000,165,9571110,285,0,1655221447,6266.520023529993,-1151.5861277099975,24531.419763599995 2022-06-14,17:59:28.000,165,9571095,-795,0,1655221448,6266.7423217599935,-1151.6072750999956,24531.608415839997 2022-06-14,17:59:29.000,165,9571039,-795,0,1655221449,6266.863575339994,-1151.6002259699962,24531.720209760002 2022-06-14,17:59:30.000,165,9571042,-795,0,1655221450,6266.937674749999,-1151.628422490001,24531.734184000008 2022-06-14,17:59:31.000,165,9571039,-795,0,1655221451,6266.957883679999,-1151.6636681399978,24531.720209760002 2022-06-14,17:59:32.000,165,9571101,765,0,1655221452,6266.944411059994,-1151.6918646599952,24531.622390080003 2022-06-14,17:59:33.000,165,9571072,765,0,1655221453,6267.079137259992,-1151.7482576999973,24531.783093840007 2022-06-14,17:59:34.000,165,9571113,-795,0,1655221454,6267.079137259992,-1151.741208569998,24531.741171120004 2022-06-14,17:59:35.000,165,9571114,565,0,1655221455,6267.058928329992,-1151.7835033500014,24531.671299920003 2022-06-14,17:59:36.000,165,9571042,-795,0,1655221456,6267.139764049993,-1151.7835033500014,24531.706235519996 2022-06-14,17:59:37.000,165,9571035,-795,0,1655221457,6267.139764049993,-1151.7976016100001,24531.68527416001 2022-06-14,17:59:38.000,165,9571042,765,0,1655221458,6267.186918219995,-1151.7905524800008,24531.622390080003 2022-06-14,17:59:39.000,165,9571067,-114,0,1655221459,6267.321644419993,-1151.7835033500014,24531.811042320005 2022-06-14,17:59:40.000,165,9571027,565,0,1655221460,6267.335117039998,-1151.7694050899954,24531.825016559997 2022-06-14,17:59:41.000,165,9571043,-515,0,1655221461,6267.335117039998,-1151.741208569998,24531.692261280004 2022-06-14,17:59:42.000,165,9571006,-795,0,1655221462,6267.422689069994,-1151.7482576999973,24531.776106719997 2022-06-14,17:59:43.000,165,9571032,-515,0,1655221463,6267.436161689999,-1151.7130120500005,24531.80405520001 2022-06-14,17:59:44.000,165,9571015,-795,0,1655221464,6267.463106929994,-1151.7341594399986,24531.783093840007 2022-06-14,17:59:45.000,165,9571017,404,0,1655221465,6267.348589659996,-1151.7059629200012,24531.63636432001 2022-06-14,17:59:46.000,165,9571025,-795,0,1655221466,6267.442897999994,-1151.6989137900018,24531.727196879998 2022-06-14,17:59:47.000,165,9571067,-795,0,1655221467,6267.476579549999,-1151.6777663999965,24531.85296504001 2022-06-14,17:59:48.000,165,9571051,-795,0,1655221468,6267.463106929994,-1151.6918646599952,24531.859952160004 2022-06-14,17:59:49.000,165,9571057,-795,0,1655221469,6267.510261099997,-1151.7553068299967,24531.887900640002 2022-06-14,17:59:50.000,165,9571153,-795,0,1655221470,6267.476579549999,-1151.8046507399995,24531.84597792 2022-06-14,17:59:51.000,165,9571047,285,0,1655221471,6267.442897999994,-1151.8187489999982,24531.692261280004 2022-06-14,17:59:52.000,165,9571020,-795,0,1655221472,6267.422689069994,-1151.8610437800016,24531.74815824 2022-06-14,17:59:53.000,165,9571013,-795,0,1655221473,6267.463106929994,-1151.9385842100019,24531.79706808 2022-06-14,17:59:54.000,165,9571040,-795,0,1655221474,6267.4900521699965,-1151.9597316,24531.873926399996 2022-06-14,17:59:55.000,165,9571055,-795,0,1655221475,6267.3755348999985,-1151.980878989998,24531.67828704 2022-06-14,17:59:56.000,165,9571040,-795,0,1655221476,6267.496788479999,-1152.0231737700014,24531.86693928 2022-06-14,17:59:57.000,165,9571039,-395,0,1655221477,6267.591096819997,-1152.0372720300002,24531.950784720008 2022-06-14,17:59:58.000,165,9571096,-795,0,1655221478,6267.6045694399945,-1152.0584194199982,24531.950784720008 2022-06-14,17:59:59.000,165,9571034,-795,0,1655221479,6267.651723609997,-1152.0231737700014,24531.901874880008 2022-06-14,18:00:00.000,165,9571085,-795,0,1655221480,6267.6045694399945,-1152.016124640002,24531.85296504001 2022-06-14,18:00:01.000,165,9571044,-795,0,1655221481,6267.651723609997,-1151.9667807299993,24531.825016559997 2022-06-14,18:00:02.000,165,9571077,-155,0,1655221482,6267.725823019995,-1151.8821911699997,24531.84597792 2022-06-14,18:00:03.000,165,9570963,-195,0,1655221483,6267.853812909998,-1151.8257981299976,24531.999694560007 2022-06-14,18:00:04.000,165,9570991,-795,0,1655221484,6267.887494459996,-1151.72006118,24531.97174608001 2022-06-14,18:00:05.000,165,9571008,-795,0,1655221485,6267.813395049998,-1151.6566190099984,24531.887900640002 2022-06-14,18:00:06.000,165,9571012,1045,0,1655221486,6267.907703389996,-1151.5720294499988,24531.98572032 2022-06-14,18:00:07.000,165,9571047,-795,0,1655221487,6267.900967079993,-1151.4521942399952,24531.96475896 2022-06-14,18:00:08.000,165,9571087,-195,0,1655221488,6267.914439699998,-1151.3535064199968,24532.0136688 2022-06-14,18:00:09.000,165,9571103,-795,0,1655221489,6267.894230769998,-1151.261867729998,24532.027643040004 2022-06-14,18:00:10.000,165,9571125,124,0,1655221490,6267.948121249996,-1151.1843272999977,24532.090527119995 2022-06-14,18:00:11.000,165,9571063,725,0,1655221491,6267.880758149993,-1151.1138359999968,24532.055591520002 2022-06-14,18:00:12.000,165,9571076,1085,0,1655221492,6267.860549219993,-1151.043344699996,24532.048604400006 2022-06-14,18:00:13.000,165,9571072,-795,0,1655221493,6267.860549219993,-1150.986951660001,24532.13244984 2022-06-14,18:00:14.000,165,9571126,-795,0,1655221494,6267.826867669995,-1150.951706009997,24532.097514240006 2022-06-14,18:00:15.000,165,9571026,-795,0,1655221495,6267.746031949995,-1150.9376077499983,24532.111488479997 2022-06-14,18:00:16.000,165,9571045,-274,0,1655221496,6267.644987299995,-1150.9094112300008,24531.992707439997 2022-06-14,18:00:17.000,165,9571041,-635,0,1655221497,6267.631514679997,-1150.9376077499983,24532.006681680003 2022-06-14,18:00:18.000,165,9571045,485,0,1655221431,6267.537206339999,-1150.9164603600002,24532.055591520002 2022-06-14,18:00:19.000,165,9571037,-795,0,1655221432,6267.557415269999,-1150.9446568799976,24532.111488479997 2022-06-14,18:00:20.000,165,9571071,-795,0,1655221433,6267.591096819997,-1150.951706009997,24532.18834680001 2022-06-14,18:00:21.000,165,9571083,-795,0,1655221434,6267.510261099997,-1150.9799025300017,24532.076552880004 2022-06-14,18:00:22.000,165,9571085,-795,0,1655221435,6267.503524789994,-1150.951706009997,24532.118475600008 2022-06-14,18:00:23.000,165,9571047,-795,0,1655221436,6267.3957438299985,-1150.9658042699957,24532.118475600008 2022-06-14,18:00:24.000,165,9571003,-795,0,1655221437,6267.3957438299985,-1150.9446568799976,24532.10450136 2022-06-14,18:00:25.000,165,9571063,1285,0,1655221438,6267.314908109998,-1150.9376077499983,24532.03463016 2022-06-14,18:00:26.000,165,9571061,124,0,1655221439,6267.328380729996,-1150.9376077499983,24532.146424080005 2022-06-14,18:00:27.000,165,9571074,605,0,1655221440,6267.348589659996,-1150.9094112300008,24532.237256640008 2022-06-14,18:00:28.000,165,9571094,-795,0,1655221441,6267.368798589996,-1150.860067319998,24532.209308159996 2022-06-14,18:00:29.000,165,9571085,-795,0,1655221442,6267.3418533499935,-1150.8459690599993,24532.230269519998 2022-06-14,18:00:30.000,165,9571039,-795,0,1655221443,6267.308171799996,-1150.803674279996,24532.195333920004 2022-06-14,18:00:31.000,165,9571052,-795,0,1655221444,6267.213863459998,-1150.768428629999,24531.93681048 2022-06-14,18:00:32.000,165,9571048,-795,0,1655221445,6267.308171799996,-1150.7402321100017,24532.0136688 2022-06-14,18:00:33.000,165,9571032,445,0,1655221446,6267.402480139994,-1150.7049864599976,24532.097514240006 2022-06-14,18:00:34.000,165,9571076,885,0,1655221447,6267.186918219995,-1150.655642550002,24531.85296504001 2022-06-14,18:00:35.000,165,9571051,605,0,1655221448,6267.422689069994,-1150.6133477699987,24532.03463016 2022-06-14,18:00:36.000,165,9571040,165,0,1655221449,6267.618042059992,-1150.5781021200019,24532.195333920004 2022-06-14,18:00:37.000,165,9571010,-595,0,1655221450,6267.651723609997,-1150.5710529899952,24532.195333920004 2022-06-14,18:00:38.000,165,9571123,325,0,1655221451,6267.6045694399945,-1150.5710529899952,24532.076552880004 2022-06-14,18:00:39.000,165,9571112,325,0,1655221452,6267.705614089995,-1150.5146599500004,24532.118475600008 2022-06-14,18:00:40.000,165,9571024,-795,0,1655221453,6267.786449809995,-1150.4441686499995,24532.111488479997 2022-06-14,18:00:41.000,165,9571081,845,0,1655221454,6267.7527682599975,-1150.4089229999954,24532.0136688 2022-06-14,18:00:42.000,165,9571029,-795,0,1655221455,6267.820131359993,-1150.380726479998,24532.041617279996 2022-06-14,18:00:43.000,165,9571050,-555,0,1655221456,6267.948121249996,-1150.3172843099965,24532.209308159996 2022-06-14,18:00:44.000,165,9571032,-795,0,1655221457,6267.975066489998,-1150.310235179997,24532.237256640008 2022-06-14,18:00:45.000,165,9571048,-795,0,1655221458,6268.062638519994,-1150.2820386599997,24532.18135968 2022-06-14,18:00:46.000,165,9571115,445,0,1655221459,6268.008748039996,-1150.2820386599997,24532.048604400006 2022-06-14,18:00:47.000,165,9571089,-795,0,1655221460,6268.082847449994,-1150.2749895300003,24532.097514240006 2022-06-14,18:00:48.000,165,9571081,404,0,1655221461,6268.156946859999,-1150.289087789999,24532.13943696001 2022-06-14,18:00:49.000,165,9571033,-475,0,1655221462,6268.156946859999,-1150.2820386599997,24532.167385440007 2022-06-14,18:00:50.000,165,9571085,-795,0,1655221463,6268.231046269997,-1150.289087789999,24532.244243760004 2022-06-14,18:00:51.000,165,9571049,-795,0,1655221464,6268.143474239994,-1150.2961369199984,24532.097514240006 2022-06-14,18:00:52.000,165,9571116,404,0,1655221465,6268.244518889995,-1150.2961369199984,24532.174372560003 2022-06-14,18:00:53.000,165,9571026,605,0,1655221466,6268.345563539995,-1150.3031860499977,24532.25123088 2022-06-14,18:00:54.000,165,9571144,-515,0,1655221467,6268.359036159993,-1150.2961369199984,24532.195333920004 2022-06-14,18:00:55.000,165,9571010,-795,0,1655221468,6268.433135569998,-1150.3031860499977,24532.118475600008 2022-06-14,18:00:56.000,165,9571010,-354,0,1655221469,6268.338827229993,-1150.2820386599997,24531.999694560007 2022-06-14,18:00:57.000,165,9571045,285,0,1655221470,6268.439871879993,-1150.267940400001,24532.02065592001 2022-06-14,18:00:58.000,165,9570999,685,0,1655221471,6268.588070699996,-1150.2397438799962,24532.18135968 2022-06-14,18:00:59.000,165,9571046,565,0,1655221472,6268.648697489996,-1150.2115473599988,24532.209308159996 2022-06-14,18:01:00.000,165,9571086,-795,0,1655221473,6268.769951069997,-1150.1692525799954,24532.27219224 2022-06-14,18:01:01.000,165,9571050,-795,0,1655221474,6268.769951069997,-1150.1481051899973,24532.20232104 2022-06-14,18:01:02.000,165,9571121,885,0,1655221475,6268.8036326199945,-1150.1199086699999,24532.286166480008 2022-06-14,18:01:03.000,165,9571073,485,0,1655221476,6268.864259409995,-1150.0987612800018,24532.27219224 2022-06-14,18:01:04.000,165,9571041,-795,0,1655221477,6268.9518314399975,-1150.0987612800018,24532.27219224 2022-06-14,18:01:05.000,165,9571056,525,0,1655221478,6268.9181498899925,-1150.0917121499951,24532.18135968 2022-06-14,18:01:06.000,165,9571091,-795,0,1655221479,6268.972040369998,-1150.0776138899964,24532.25123088 2022-06-14,18:01:07.000,165,9570997,-795,0,1655221480,6269.039403469993,-1150.070564759997,24532.397960399998 2022-06-14,18:01:08.000,165,9571055,325,0,1655221481,6269.106766569996,-1150.1199086699999,24532.432896000006 2022-06-14,18:01:09.000,165,9571034,-795,0,1655221482,6269.126975499996,-1150.1058104100011,24532.446870239997 2022-06-14,18:01:10.000,165,9571153,-795,0,1655221483,6269.120239189993,-1150.141056059998,24532.446870239997 2022-06-14,18:01:11.000,165,9571020,325,0,1655221484,6269.019194539993,-1150.162203449996,24532.404947520008 2022-06-14,18:01:12.000,165,9571091,-795,0,1655221485,6269.025930849995,-1150.2256456199975,24532.390973280002 2022-06-14,18:01:13.000,165,9571022,-795,0,1655221486,6269.0663487099955,-1150.2256456199975,24532.495780079997 2022-06-14,18:01:14.000,165,9571032,-795,0,1655221487,6269.100030259993,-1150.267940400001,24532.600586880006 2022-06-14,18:01:15.000,165,9571074,45,0,1655221488,6269.079821329993,-1150.3172843099965,24532.593599759995 2022-06-14,18:01:16.000,165,9571071,565,0,1655221489,6269.0663487099955,-1150.3454808300012,24532.621548240008 2022-06-14,18:01:17.000,165,9571084,-795,0,1655221490,6269.039403469993,-1150.401873869996,24532.5377028 2022-06-14,18:01:18.000,165,9571106,-795,0,1655221491,6269.046139779995,-1150.4653160399976,24532.607574 2022-06-14,18:01:19.000,165,9571058,-155,0,1655221492,6268.985512989995,-1150.472365169997,24532.558664160002 2022-06-14,18:01:20.000,165,9570979,725,0,1655221493,6268.992249299998,-1150.5217090799997,24532.58661264 2022-06-14,18:01:21.000,165,9571026,-795,0,1655221494,6268.945095129995,-1150.5710529899952,24532.432896000006 2022-06-14,18:01:22.000,165,9571038,805,0,1655221495,6268.992249299998,-1150.5710529899952,24532.530715680005 2022-06-14,18:01:23.000,165,9571043,-795,0,1655221496,6269.086557639996,-1150.5851512500012,24532.663470959997 2022-06-14,18:01:24.000,165,9571049,765,0,1655221497,6269.113502879998,-1150.5851512500012,24532.621548240008 2022-06-14,18:01:25.000,165,9571095,445,0,1655221431,6268.837314169992,-1150.5710529899952,24532.37001192 2022-06-14,18:01:26.000,165,9571055,285,0,1655221432,6268.978776679993,-1150.5569547299965,24532.48879296 2022-06-14,18:01:27.000,165,9571124,-795,0,1655221433,6269.174129669998,-1150.528758209999,24532.58661264 2022-06-14,18:01:28.000,165,9571000,-795,0,1655221434,6269.201074909994,-1150.5005616900016,24532.607574 2022-06-14,18:01:29.000,165,9571037,-795,0,1655221435,6269.248229079996,-1150.4230212600014,24532.68443232 2022-06-14,18:01:30.000,165,9571015,-155,0,1655221436,6269.322328489994,-1150.35957909,24532.670458080007 2022-06-14,18:01:31.000,165,9571096,-795,0,1655221437,6269.322328489994,-1150.2749895300003,24532.65648384 2022-06-14,18:01:32.000,165,9571027,325,0,1655221438,6269.342537419994,-1150.1903999700007,24532.64250960001 2022-06-14,18:01:33.000,165,9571024,-795,0,1655221439,6269.389691589997,-1150.1199086699999,24532.75430352 2022-06-14,18:01:34.000,165,9571031,525,0,1655221440,6269.349273729997,-1150.0141717200022,24532.75430352 2022-06-14,18:01:35.000,165,9571050,-795,0,1655221441,6269.329064799997,-1149.9436804200013,24532.75430352 2022-06-14,18:01:36.000,165,9571046,1205,0,1655221442,6269.234756459999,-1149.8802382499998,24532.649496720005 2022-06-14,18:01:37.000,165,9570998,404,0,1655221443,6269.201074909994,-1149.7815504300015,24532.698406560005 2022-06-14,18:01:38.000,165,9571058,-795,0,1655221444,6269.261701699994,-1149.7251573899994,24532.81020048001 2022-06-14,18:01:39.000,165,9571009,-795,0,1655221445,6269.079821329993,-1149.7110591300006,24532.565651279998 2022-06-14,18:01:40.000,165,9571061,-795,0,1655221446,6269.133711809998,-1149.6758134799966,24532.796226240003 2022-06-14,18:01:41.000,165,9571143,-795,0,1655221447,6268.924886199995,-1149.6194204400017,24532.614561119997 2022-06-14,18:01:42.000,165,9571125,-795,0,1655221448,6268.992249299998,-1149.5982730499964,24532.726355040002 2022-06-14,18:01:43.000,165,9571018,-795,0,1655221449,6268.945095129995,-1149.6335187000004,24532.621548240008 2022-06-14,18:01:44.000,165,9571041,-795,0,1655221450,6268.998985609993,-1149.6194204400017,24532.782251999997 2022-06-14,18:01:45.000,165,9570991,-795,0,1655221451,6269.012458229998,-1149.6476169599991,24532.845136080003 2022-06-14,18:01:46.000,165,9571096,-795,0,1655221452,6269.046139779995,-1149.6687643499972,24532.880071679996 2022-06-14,18:01:47.000,165,9571057,-795,0,1655221453,6268.965304059995,-1149.6899117399953,24532.880071679996 2022-06-14,18:01:48.000,165,9571022,-795,0,1655221454,6268.904677269995,-1149.7533539099968,24532.77526488 2022-06-14,18:01:49.000,165,9571079,-315,0,1655221455,6268.978776679993,-1149.7745013000022,24532.915007280004 2022-06-14,18:01:50.000,165,9571147,-795,0,1655221456,6268.924886199995,-1149.830894339997,24532.894045920002 2022-06-14,18:01:51.000,165,9571031,-795,0,1655221457,6268.837314169992,-1149.852041729995,24532.719367920006 2022-06-14,18:01:52.000,165,9571039,-795,0,1655221458,6268.850786789997,-1149.9295821599953,24532.838148960007 2022-06-14,18:01:53.000,165,9571070,-795,0,1655221459,6268.9181498899925,-1149.936631290002,24532.908020160008 2022-06-14,18:01:54.000,165,9571006,-795,0,1655221460,6269.012458229998,-1150.0000734599962,24532.9219944 2022-06-14,18:01:55.000,165,9571067,-795,0,1655221461,6268.972040369998,-1150.028269980001,24532.9219944 2022-06-14,18:01:56.000,165,9571058,165,0,1655221462,6268.9181498899925,-1150.0423682399996,24532.901033039998 2022-06-14,18:01:57.000,165,9571069,-795,0,1655221463,6269.012458229998,-1150.0353191100003,24532.949942879997 2022-06-14,18:01:58.000,165,9571087,1165,0,1655221464,6269.039403469993,-1150.049417369999,24532.935968640006 2022-06-14,18:01:59.000,165,9571072,-795,0,1655221465,6269.039403469993,-1150.0564664999984,24532.880071679996 2022-06-14,18:02:00.000,165,9571105,-795,0,1655221466,6269.039403469993,-1150.0353191100003,24532.908020160008 2022-06-14,18:02:01.000,165,9571070,-74,0,1655221467,6269.005721919995,-1150.0212208500016,24532.77526488 2022-06-14,18:02:02.000,165,9571028,-795,0,1655221468,6269.079821329993,-1149.9859751999975,24532.85911032001 2022-06-14,18:02:03.000,165,9571018,-35,0,1655221469,6269.153920739998,-1149.9154838999966,24533.005839840007 2022-06-14,18:02:04.000,165,9571102,605,0,1655221470,6269.174129669998,-1149.8872873799992,24532.956930000008 2022-06-14,18:02:05.000,165,9571039,-795,0,1655221471,6269.167393359996,-1149.8449925999957,24533.012826960003 2022-06-14,18:02:06.000,165,9571031,-795,0,1655221472,6269.0663487099955,-1149.8167960799983,24532.880071679996 2022-06-14,18:02:07.000,165,9571084,-795,0,1655221473,6269.086557639996,-1149.7815504300015,24532.956930000008 2022-06-14,18:02:08.000,165,9571068,645,0,1655221474,6269.100030259993,-1149.739255649998,24533.033788320005 2022-06-14,18:02:09.000,165,9571065,-795,0,1655221475,6269.093293949998,-1149.6758134799966,24533.005839840007 2022-06-14,18:02:10.000,165,9571040,805,0,1655221476,6269.106766569996,-1149.6476169599991,24533.082698160004 2022-06-14,18:02:11.000,165,9571095,5,0,1655221477,6269.012458229998,-1149.6053221799957,24533.033788320005 2022-06-14,18:02:12.000,165,9571045,-795,0,1655221478,6268.9518314399975,-1149.5559782700002,24532.998852719997 2022-06-14,18:02:13.000,165,9571058,-795,0,1655221479,6268.965304059995,-1149.47843784,24533.096672399995 2022-06-14,18:02:14.000,165,9571105,-795,0,1655221480,6268.911413579997,-1149.4361430599965,24532.984878480005 2022-06-14,18:02:15.000,165,9571036,445,0,1655221481,6268.837314169992,-1149.3938482800004,24533.01981408 2022-06-14,18:02:16.000,165,9570999,805,0,1655221482,6268.8238415499945,-1149.3445043699976,24532.97090424 2022-06-14,18:02:17.000,165,9571028,-795,0,1655221483,6268.635224869999,-1149.3022095900014,24532.87308456 2022-06-14,18:02:18.000,165,9571059,-35,0,1655221484,6268.662170109994,-1149.2740130699967,24532.97090424 2022-06-14,18:02:19.000,165,9571013,245,0,1655221485,6268.722796899994,-1149.2458165499993,24533.02680120001 2022-06-14,18:02:20.000,165,9571014,685,0,1655221486,6268.641961179994,-1149.2740130699967,24533.054749680006 2022-06-14,18:02:21.000,165,9571065,445,0,1655221487,6268.588070699996,-1149.3092587200008,24533.01981408 2022-06-14,18:02:22.000,165,9571058,-795,0,1655221488,6268.601543319994,-1149.3445043699976,24533.005839840007 2022-06-14,18:02:23.000,165,9571011,645,0,1655221489,6268.581334389994,-1149.3797500200017,24532.9918656 2022-06-14,18:02:24.000,165,9571039,-795,0,1655221490,6268.5948070099985,-1149.4290939299972,24532.984878480005 2022-06-14,18:02:25.000,165,9571096,-795,0,1655221491,6268.554389149998,-1149.5066343599974,24532.845136080003 2022-06-14,18:02:26.000,165,9571073,-795,0,1655221492,6268.588070699996,-1149.5841747899976,24532.866097440005 2022-06-14,18:02:27.000,165,9571072,-795,0,1655221493,6268.729533209997,-1149.5982730499964,24532.97789136001 2022-06-14,18:02:28.000,165,9571057,-795,0,1655221494,6268.749742139997,-1149.6546660899985,24533.012826960003 2022-06-14,18:02:29.000,165,9570976,845,0,1655221495,6268.817105239992,-1149.6758134799966,24532.9918656 2022-06-14,18:02:30.000,165,9571157,-795,0,1655221496,6268.817105239992,-1149.6405678299998,24532.956930000008 2022-06-14,18:02:31.000,165,9571070,-795,0,1655221497,6268.790159999997,-1149.6476169599991,24532.796226240003 2022-06-14,18:02:32.000,165,9571077,-795,0,1655221431,6268.716060589999,-1149.6546660899985,24532.75430352 2022-06-14,18:02:33.000,165,9571118,-434,0,1655221432,6268.695851659999,-1149.5630273999996,24532.782251999997 2022-06-14,18:02:34.000,165,9571056,1245,0,1655221433,6268.891204649997,-1149.5207326199961,24533.047762559996 2022-06-14,18:02:35.000,165,9571027,-795,0,1655221434,6268.870995719997,-1149.4220447999978,24533.01981408 2022-06-14,18:02:36.000,165,9570993,-795,0,1655221435,6268.877732029992,-1149.3938482800004,24533.005839840007 2022-06-14,18:02:37.000,165,9571069,-795,0,1655221436,6268.716060589999,-1149.3304061099989,24532.82417472 2022-06-14,18:02:38.000,165,9571063,-795,0,1655221437,6268.763214759994,-1149.2881113299954,24532.949942879997 2022-06-14,18:02:39.000,165,9571028,885,0,1655221438,6268.668906419996,-1149.2669639399974,24532.949942879997 2022-06-14,18:02:40.000,165,9571061,445,0,1655221439,6268.588070699996,-1149.2528656799986,24532.956930000008 2022-06-14,18:02:41.000,165,9571078,-795,0,1655221440,6268.507234979996,-1149.259914809998,24532.887058800006 2022-06-14,18:02:42.000,165,9571042,-795,0,1655221441,6268.460080809993,-1149.2669639399974,24532.9219944 2022-06-14,18:02:43.000,165,9571044,885,0,1655221442,6268.480289739993,-1149.3022095900014,24532.97789136001 2022-06-14,18:02:44.000,165,9571046,-795,0,1655221443,6268.412926639998,-1149.3374552399982,24533.005839840007 2022-06-14,18:02:45.000,165,9571055,765,0,1655221444,6268.372508779998,-1149.4149956699985,24533.054749680006 2022-06-14,18:02:46.000,165,9571115,525,0,1655221445,6268.251255199997,-1149.4713887100006,24532.85911032001 2022-06-14,18:02:47.000,165,9571036,-795,0,1655221446,6268.210837339997,-1149.5277817499955,24532.82417472 2022-06-14,18:02:48.000,165,9571112,-795,0,1655221447,6268.069374829996,-1149.570076529999,24532.75430352 2022-06-14,18:02:49.000,165,9571076,445,0,1655221448,6267.981802799994,-1149.6405678299998,24532.621548240008 2022-06-14,18:02:50.000,165,9571105,-35,0,1655221449,6268.022220659994,-1149.7040100000013,24532.64250960001 2022-06-14,18:02:51.000,165,9571056,-795,0,1655221450,6268.170419479997,-1149.739255649998,24532.82417472 2022-06-14,18:02:52.000,165,9571072,-795,0,1655221451,6268.190628409997,-1149.7815504300015,24532.928981519995 2022-06-14,18:02:53.000,165,9571048,965,0,1655221452,6268.150210549997,-1149.852041729995,24532.949942879997 2022-06-14,18:02:54.000,165,9571079,-795,0,1655221453,6268.049165899996,-1149.8802382499998,24532.928981519995 2022-06-14,18:02:55.000,165,9571074,645,0,1655221454,6267.934648629998,-1149.9084347699973,24532.68443232 2022-06-14,18:02:56.000,165,9571114,924,0,1655221455,6267.914439699998,-1149.9436804200013,24532.838148960007 2022-06-14,18:02:57.000,165,9571079,-795,0,1655221456,6267.907703389996,-1149.95777868,24532.880071679996 2022-06-14,18:02:58.000,165,9571043,-274,0,1655221457,6267.907703389996,-1149.9718769399988,24532.915007280004 2022-06-14,18:02:59.000,165,9571103,-795,0,1655221458,6267.860549219993,-1149.9718769399988,24532.908020160008 2022-06-14,18:03:00.000,165,9571051,-795,0,1655221459,6267.813395049998,-1149.9789260699981,24532.915007280004 2022-06-14,18:03:01.000,165,9571006,645,0,1655221460,6267.671932539997,-1149.9648278099994,24532.75430352 2022-06-14,18:03:02.000,165,9571067,-795,0,1655221461,6267.651723609997,-1149.95777868,24532.817187600005 2022-06-14,18:03:03.000,165,9571137,325,0,1655221462,6267.631514679997,-1149.95777868,24532.887058800006 2022-06-14,18:03:04.000,165,9571056,-795,0,1655221463,6267.611305749997,-1149.922533029996,24532.85911032001 2022-06-14,18:03:05.000,165,9571076,-315,0,1655221464,6267.611305749997,-1149.9154838999966,24532.838148960007 2022-06-14,18:03:06.000,165,9571031,-555,0,1655221465,6267.577624199999,-1149.8802382499998,24532.81020048001 2022-06-14,18:03:07.000,165,9571047,-715,0,1655221466,6267.577624199999,-1149.8943365099985,24532.768277760006 2022-06-14,18:03:08.000,165,9571048,-795,0,1655221467,6267.631514679997,-1149.8802382499998,24532.956930000008 2022-06-14,18:03:09.000,165,9571020,-795,0,1655221468,6267.692141469997,-1149.8872873799992,24532.935968640006 2022-06-14,18:03:10.000,165,9571082,-795,0,1655221469,6267.705614089995,-1149.8802382499998,24532.894045920002 2022-06-14,18:03:11.000,165,9571041,-515,0,1655221470,6267.564151579994,-1149.8731891200005,24532.70539368 2022-06-14,18:03:12.000,165,9571023,-795,0,1655221471,6267.658459919992,-1149.8731891200005,24532.747316400004 2022-06-14,18:03:13.000,165,9571023,-35,0,1655221472,6267.671932539997,-1149.8590908600017,24532.75430352 2022-06-14,18:03:14.000,165,9571041,525,0,1655221473,6267.813395049998,-1149.866139990001,24532.87308456 2022-06-14,18:03:15.000,165,9571063,-795,0,1655221474,6267.826867669995,-1149.8449925999957,24532.915007280004 2022-06-14,18:03:16.000,165,9571105,805,0,1655221475,6267.833603979998,-1149.8449925999957,24532.935968640006 2022-06-14,18:03:17.000,165,9571099,-795,0,1655221476,6267.806658739995,-1149.8167960799983,24532.761290639995 2022-06-14,18:03:18.000,165,9571104,1245,0,1655221477,6267.793186119998,-1149.8026978199996,24532.887058800006 2022-06-14,18:03:19.000,165,9571029,-795,0,1655221478,6267.719086709993,-1149.7885995600009,24532.845136080003 2022-06-14,18:03:20.000,165,9571054,765,0,1655221479,6267.6988777799925,-1149.8026978199996,24532.908020160008 2022-06-14,18:03:21.000,165,9571084,-795,0,1655221480,6267.570887889997,-1149.7885995600009,24532.768277760006 2022-06-14,18:03:22.000,165,9571052,-795,0,1655221481,6267.537206339999,-1149.8026978199996,24532.82417472 2022-06-14,18:03:23.000,165,9571074,-795,0,1655221482,6267.516997409999,-1149.7956486900002,24532.956930000008 2022-06-14,18:03:24.000,165,9571067,-795,0,1655221483,6267.422689069994,-1149.8167960799983,24532.97789136001 2022-06-14,18:03:25.000,165,9571017,-795,0,1655221484,6267.308171799996,-1149.8379434699964,24532.85911032001 2022-06-14,18:03:26.000,165,9571122,-595,0,1655221485,6267.180181909993,-1149.9084347699973,24532.831161839997 2022-06-14,18:03:27.000,165,9571193,-795,0,1655221486,6267.058928329992,-1149.9295821599953,24532.894045920002 2022-06-14,18:03:28.000,165,9571057,124,0,1655221487,6266.971356299997,-1150.0141717200022,24532.963917120003 2022-06-14,18:03:29.000,165,9571026,-795,0,1655221488,6266.863575339994,-1150.0917121499951,24532.9219944 2022-06-14,18:03:30.000,165,9571085,285,0,1655221489,6266.829893789996,-1150.1551543199967,24532.984878480005 2022-06-14,18:03:31.000,165,9571112,-74,0,1655221490,6266.648013419996,-1150.2326947499969,24532.901033039998 2022-06-14,18:03:32.000,165,9571079,5,0,1655221491,6266.540232459993,-1150.310235179997,24532.880071679996 2022-06-14,18:03:33.000,165,9571036,-635,0,1655221492,6266.520023529993,-1150.3877756099973,24532.97789136001 2022-06-14,18:03:34.000,165,9571192,1125,0,1655221493,6266.466133049995,-1150.4864634299956,24532.94295576 2022-06-14,18:03:35.000,165,9571058,-795,0,1655221494,6266.344879469994,-1150.5781021200019,24532.901033039998 2022-06-14,18:03:36.000,165,9571082,445,0,1655221495,6266.203416959994,-1150.6838390699995,24532.789239120008 2022-06-14,18:03:37.000,165,9571055,-795,0,1655221496,6266.1427901699935,-1150.7543303700004,24532.789239120008 2022-06-14,18:03:38.000,165,9570992,605,0,1655221497,6266.115844929998,-1150.8741655799968,24532.887058800006 2022-06-14,18:03:39.000,165,9571016,-795,0,1655221498,6266.041745519993,-1150.9658042699957,24532.831161839997 2022-06-14,18:03:40.000,165,9571093,-795,0,1655221432,6266.001327659993,-1151.0362955699966,24532.82417472 2022-06-14,18:03:41.000,165,9570968,725,0,1655221433,6266.149526479996,-1151.1490816500009,24532.915007280004 2022-06-14,18:03:42.000,165,9571206,765,0,1655221434,6266.095635999998,-1151.226622080001,24532.963917120003 2022-06-14,18:03:43.000,165,9571021,-315,0,1655221435,6265.981118729993,-1151.3041625100013,24532.733342159998 2022-06-14,18:03:44.000,165,9571035,-795,0,1655221436,6266.055218139998,-1151.388752070001,24532.866097440005 2022-06-14,18:03:45.000,165,9571105,-795,0,1655221437,6266.0282728999955,-1151.4592433700018,24532.677445200003 2022-06-14,18:03:46.000,165,9571113,-475,0,1655221438,6266.075427069998,-1151.55793119,24532.726355040002 2022-06-14,18:03:47.000,165,9571054,805,0,1655221439,6266.183208029994,-1151.5931768399969,24532.845136080003 2022-06-14,18:03:48.000,165,9571075,-795,0,1655221440,6266.223625889994,-1151.6354716200003,24532.831161839997 2022-06-14,18:03:49.000,165,9571088,-795,0,1655221441,6266.264043749994,-1151.6989137900018,24532.845136080003 2022-06-14,18:03:50.000,165,9571098,-795,0,1655221442,6266.250571129996,-1151.7130120500005,24532.796226240003 2022-06-14,18:03:51.000,165,9571082,485,0,1655221443,6266.223625889994,-1151.7271103099993,24532.628535360003 2022-06-14,18:03:52.000,165,9571150,-795,0,1655221444,6266.237098509999,-1151.741208569998,24532.628535360003 2022-06-14,18:03:53.000,165,9571058,645,0,1655221445,6266.317934229999,-1151.7553068299967,24532.70539368 2022-06-14,18:03:54.000,165,9571063,-795,0,1655221446,6266.338143159999,-1151.741208569998,24532.733342159998 2022-06-14,18:03:55.000,165,9571098,-795,0,1655221447,6266.257307439999,-1151.7482576999973,24532.82417472 2022-06-14,18:03:56.000,165,9571067,725,0,1655221448,6266.189944339996,-1151.6848155299958,24532.607574 2022-06-14,18:03:57.000,165,9571037,-795,0,1655221449,6266.216889579999,-1151.7341594399986,24532.593599759995 2022-06-14,18:03:58.000,165,9571141,85,0,1655221450,6266.183208029994,-1151.6989137900018,24532.607574 2022-06-14,18:03:59.000,165,9571038,-795,0,1655221451,6266.1427901699935,-1151.6989137900018,24532.65648384 2022-06-14,18:04:00.000,165,9571003,525,0,1655221452,6266.129317549996,-1151.6848155299958,24532.70539368 2022-06-14,18:04:01.000,165,9571098,-315,0,1655221453,6266.014800279998,-1151.6566190099984,24532.58661264 2022-06-14,18:04:02.000,165,9571045,-795,0,1655221454,6266.021536589993,-1151.6354716200003,24532.670458080007 2022-06-14,18:04:03.000,165,9571100,-274,0,1655221455,6265.954173489998,-1151.6072750999956,24532.670458080007 2022-06-14,18:04:04.000,165,9571124,525,0,1655221456,6265.987855039995,-1151.6213733600016,24532.77526488 2022-06-14,18:04:05.000,165,9571094,-795,0,1655221457,6265.933964559998,-1151.6002259699962,24532.77526488 2022-06-14,18:04:06.000,165,9571026,325,0,1655221458,6265.846392529995,-1151.5861277099975,24532.712380799996 2022-06-14,18:04:07.000,165,9571060,-795,0,1655221459,6265.738611569999,-1151.5790785799982,24532.58661264 2022-06-14,18:04:08.000,165,9571116,845,0,1655221460,6265.651039539996,-1151.628422490001,24532.565651279998 2022-06-14,18:04:09.000,165,9571086,-795,0,1655221461,6265.630830609996,-1151.6354716200003,24532.565651279998 2022-06-14,18:04:10.000,165,9571059,685,0,1655221462,6265.657775849999,-1151.6636681399978,24532.768277760006 2022-06-14,18:04:11.000,165,9571101,-795,0,1655221463,6265.509577029996,-1151.6777663999965,24532.677445200003 2022-06-14,18:04:12.000,165,9571079,-795,0,1655221464,6265.502840719993,-1151.72006118,24532.712380799996 2022-06-14,18:04:13.000,165,9571014,285,0,1655221465,6265.455686549998,-1151.7482576999973,24532.712380799996 2022-06-14,18:04:14.000,165,9571128,605,0,1655221466,6265.469159169996,-1151.7905524800008,24532.761290639995 2022-06-14,18:04:15.000,165,9571037,365,0,1655221467,6265.455686549998,-1151.8469455199956,24532.712380799996 2022-06-14,18:04:16.000,165,9571051,1045,0,1655221468,6265.469159169996,-1151.9174368199965,24532.698406560005 2022-06-14,18:04:17.000,165,9571052,565,0,1655221469,6265.368114519995,-1151.9526824700006,24532.572638400008 2022-06-14,18:04:18.000,165,9571068,-795,0,1655221470,6265.381587139993,-1152.0090755099955,24532.649496720005 2022-06-14,18:04:19.000,165,9571041,1045,0,1655221471,6265.415268689998,-1152.0654685499976,24532.572638400008 2022-06-14,18:04:20.000,165,9571053,-795,0,1655221472,6265.509577029996,-1152.1218615899998,24532.70539368 2022-06-14,18:04:21.000,165,9571085,-795,0,1655221473,6265.475895479998,-1152.178254630002,24532.621548240008 2022-06-14,18:04:22.000,165,9571080,-475,0,1655221474,6265.543258579994,-1152.2487459299955,24532.677445200003 2022-06-14,18:04:23.000,165,9571049,-475,0,1655221475,6265.590412749996,-1152.3192372299964,24532.663470959997 2022-06-14,18:04:24.000,165,9571036,-795,0,1655221476,6265.691457399997,-1152.3756302699985,24532.600586880006 2022-06-14,18:04:25.000,165,9571015,-795,0,1655221477,6265.644303229994,-1152.4461215699994,24532.509754320003 2022-06-14,18:04:26.000,165,9571044,365,0,1655221478,6265.779029429992,-1152.4743180899968,24532.600586880006 2022-06-14,18:04:27.000,165,9571042,-434,0,1655221479,6265.947437179995,-1152.5589076499964,24532.68443232 2022-06-14,18:04:28.000,165,9571053,645,0,1655221480,6266.021536589993,-1152.6364480799966,24532.747316400004 2022-06-14,18:04:29.000,165,9571059,-795,0,1655221481,6265.974382419998,-1152.6928411199988,24532.544689919996 2022-06-14,18:04:30.000,165,9571018,-354,0,1655221482,6266.129317549996,-1152.7210376399962,24532.621548240008 2022-06-14,18:04:31.000,165,9571066,-35,0,1655221483,6266.095635999998,-1152.770381549999,24532.530715680005 2022-06-14,18:04:32.000,165,9571071,-795,0,1655221484,6266.196680649999,-1152.8126763299952,24532.530715680005 2022-06-14,18:04:33.000,165,9571105,-795,0,1655221485,6266.304461609994,-1152.8338237200005,24532.572638400008 2022-06-14,18:04:34.000,165,9571035,-795,0,1655221486,6266.439187809992,-1152.8479219799992,24532.607574 2022-06-14,18:04:35.000,165,9571024,445,0,1655221487,6266.4998145999925,-1152.8690693699973,24532.677445200003 2022-06-14,18:04:36.000,165,9571046,-315,0,1655221488,6266.553705079998,-1152.883167629996,24532.670458080007 2022-06-14,18:04:37.000,165,9571072,725,0,1655221489,6266.573914009998,-1152.8690693699973,24532.607574 2022-06-14,18:04:38.000,165,9571104,-795,0,1655221490,6266.674958659998,-1152.8690693699973,24532.614561119997 2022-06-14,18:04:39.000,165,9571124,765,0,1655221491,6266.728849139996,-1152.862020239998,24532.677445200003 2022-06-14,18:04:40.000,165,9571078,-795,0,1655221492,6266.796212239999,-1152.8408728499999,24532.614561119997 2022-06-14,18:04:41.000,165,9571063,-795,0,1655221493,6266.850102719996,-1152.8338237200005,24532.65648384 2022-06-14,18:04:42.000,165,9571071,404,0,1655221494,6266.836630099999,-1152.7985780699964,24532.621548240008 2022-06-14,18:04:43.000,165,9571040,-434,0,1655221495,6266.897256889999,-1152.770381549999,24532.628535360003 2022-06-14,18:04:44.000,165,9571078,725,0,1655221496,6266.991565229997,-1152.7210376399962,24532.663470959997 2022-06-14,18:04:45.000,165,9571023,-795,0,1655221497,6267.052192019997,-1152.6928411199988,24532.70539368 2022-06-14,18:04:46.000,165,9571116,-795,0,1655221498,6266.978092609999,-1152.6998902499981,24532.47481872001 2022-06-14,18:04:47.000,165,9571149,-795,0,1655221432,6266.930938439997,-1152.6153006899985,24532.502767200007 2022-06-14,18:04:48.000,165,9571055,-795,0,1655221433,6267.058928329992,-1152.6153006899985,24532.63552248 2022-06-14,18:04:49.000,165,9571071,645,0,1655221434,6267.072400949997,-1152.622349819998,24532.733342159998 2022-06-14,18:04:50.000,165,9571082,-795,0,1655221435,6267.079137259992,-1152.6153006899985,24532.63552248 2022-06-14,18:04:51.000,165,9571066,325,0,1655221436,6267.119555119993,-1152.643497209996,24532.670458080007 2022-06-14,18:04:52.000,165,9571007,-675,0,1655221437,6267.1330277399975,-1152.643497209996,24532.80321336 2022-06-14,18:04:53.000,165,9571072,525,0,1655221438,6267.1330277399975,-1152.6857919899994,24532.796226240003 2022-06-14,18:04:54.000,165,9571058,165,0,1655221439,6267.058928329992,-1152.7351359000022,24532.719367920006 2022-06-14,18:04:55.000,165,9571078,-795,0,1655221440,6267.092609879997,-1152.7844798099977,24532.733342159998 2022-06-14,18:04:56.000,165,9571095,-795,0,1655221441,6267.126291429995,-1152.8408728499999,24532.733342159998 2022-06-14,18:04:57.000,165,9571076,-795,0,1655221442,6267.146500359995,-1152.9113641500007,24532.789239120008 2022-06-14,18:04:58.000,165,9571035,-795,0,1655221443,6267.106082499995,-1152.9677571899956,24532.768277760006 2022-06-14,18:04:59.000,165,9571073,-795,0,1655221444,6267.146500359995,-1153.0030028399997,24532.77526488 2022-06-14,18:05:00.000,165,9571074,525,0,1655221445,6267.166709289995,-1153.101690659998,24532.712380799996 2022-06-14,18:05:01.000,165,9571072,-675,0,1655221446,6267.058928329992,-1153.136936310002,24532.558664160002 2022-06-14,18:05:02.000,165,9571126,-795,0,1655221447,6267.335117039998,-1153.1510345700008,24532.956930000008 2022-06-14,18:05:03.000,165,9571016,-795,0,1655221448,6267.254281319998,-1153.2003784799963,24532.677445200003 2022-06-14,18:05:04.000,165,9571032,445,0,1655221449,6267.207127149995,-1153.2849680399959,24532.453857360008 2022-06-14,18:05:05.000,165,9571006,1005,0,1655221450,6267.409216449996,-1153.2990663000019,24532.670458080007 2022-06-14,18:05:06.000,165,9571075,-795,0,1655221451,6267.550678959997,-1153.3131645600006,24532.82417472 2022-06-14,18:05:07.000,165,9571021,-795,0,1655221452,6267.644987299995,-1153.3484102099974,24532.82417472 2022-06-14,18:05:08.000,165,9571044,-795,0,1655221453,6267.624778369995,-1153.3836558600015,24532.796226240003 2022-06-14,18:05:09.000,165,9571045,-795,0,1655221454,6267.786449809995,-1153.3907049900008,24532.845136080003 2022-06-14,18:05:10.000,165,9571082,805,0,1655221455,6267.799922429993,-1153.4189015099982,24532.81020048001 2022-06-14,18:05:11.000,165,9571028,-795,0,1655221456,6267.806658739995,-1153.4048032499995,24532.80321336 2022-06-14,18:05:12.000,165,9571035,-795,0,1655221457,6267.813395049998,-1153.4470980299957,24532.698406560005 2022-06-14,18:05:13.000,165,9571043,-795,0,1655221458,6267.8470765999955,-1153.4541471600023,24532.719367920006 2022-06-14,18:05:14.000,165,9571055,-795,0,1655221459,6267.988539109996,-1153.5034910699978,24532.866097440005 2022-06-14,18:05:15.000,165,9571041,924,0,1655221460,6268.028956969996,-1153.4893928099991,24532.87308456 2022-06-14,18:05:16.000,165,9571047,685,0,1655221461,6267.9952754199985,-1153.5175893299966,24532.85911032001 2022-06-14,18:05:17.000,165,9571075,485,0,1655221462,6268.055902209999,-1153.538736720002,24532.789239120008 2022-06-14,18:05:18.000,165,9571061,-795,0,1655221463,6268.076111139999,-1153.55988411,24532.8521232 2022-06-14,18:05:19.000,165,9571088,-434,0,1655221464,6268.116528999999,-1153.5739823699987,24532.85911032001 2022-06-14,18:05:20.000,165,9571058,965,0,1655221465,6268.123265309994,-1153.5457858500013,24532.82417472 2022-06-14,18:05:21.000,165,9571079,885,0,1655221466,6268.103056379994,-1153.5739823699987,24532.75430352 2022-06-14,18:05:22.000,165,9570994,-795,0,1655221467,6268.150210549997,-1153.581031499998,24532.761290639995 2022-06-14,18:05:23.000,165,9571073,205,0,1655221468,6268.197364719999,-1153.5457858500013,24532.866097440005 2022-06-14,18:05:24.000,165,9571069,-795,0,1655221469,6268.278200439992,-1153.5669332399993,24532.887058800006 2022-06-14,18:05:25.000,165,9571090,765,0,1655221470,6268.278200439992,-1153.5669332399993,24532.928981519995 2022-06-14,18:05:26.000,165,9571026,-795,0,1655221471,6268.150210549997,-1153.5457858500013,24532.789239120008 2022-06-14,18:05:27.000,165,9571096,-795,0,1655221472,6268.190628409997,-1153.5457858500013,24532.87308456 2022-06-14,18:05:28.000,165,9571062,485,0,1655221473,6268.136737929999,-1153.5457858500013,24532.887058800006 2022-06-14,18:05:29.000,165,9571020,-795,0,1655221474,6268.116528999999,-1153.5669332399993,24532.887058800006 2022-06-14,18:05:30.000,165,9571049,685,0,1655221475,6268.130001619997,-1153.55988411,24532.94295576 2022-06-14,18:05:31.000,165,9571075,-795,0,1655221476,6268.049165899996,-1153.5457858500013,24532.85911032001 2022-06-14,18:05:32.000,165,9571012,565,0,1655221477,6267.948121249996,-1153.5880806299974,24532.845136080003 2022-06-14,18:05:33.000,165,9571072,805,0,1655221478,6267.968330179996,-1153.5669332399993,24532.9918656 2022-06-14,18:05:34.000,165,9571131,-795,0,1655221479,6267.894230769998,-1153.6162771500021,24532.894045920002 2022-06-14,18:05:35.000,165,9571092,-795,0,1655221480,6267.799922429993,-1153.6374245400002,24532.949942879997 2022-06-14,18:05:36.000,165,9571069,-354,0,1655221481,6267.705614089995,-1153.6656210599976,24532.82417472 2022-06-14,18:05:37.000,165,9571048,-795,0,1655221482,6267.624778369995,-1153.693817579995,24532.866097440005 2022-06-14,18:05:38.000,165,9571072,845,0,1655221483,6267.638250989992,-1153.6867684499957,24533.01981408 2022-06-14,18:05:39.000,165,9571046,-795,0,1655221484,6267.638250989992,-1153.7220140999998,24533.012826960003 2022-06-14,18:05:40.000,165,9571011,-795,0,1655221485,6267.543942649994,-1153.7220140999998,24533.005839840007 2022-06-14,18:05:41.000,165,9571109,-795,0,1655221486,6267.442897999994,-1153.764308879996,24532.894045920002 2022-06-14,18:05:42.000,165,9571143,-795,0,1655221487,6267.483315859994,-1153.778407140002,24533.012826960003 2022-06-14,18:05:43.000,165,9571098,-795,0,1655221488,6267.415952759999,-1153.7854562700013,24532.908020160008 2022-06-14,18:05:44.000,165,9571052,-795,0,1655221489,6267.409216449996,-1153.7713580099953,24532.908020160008 2022-06-14,18:05:45.000,165,9571064,725,0,1655221490,6267.389007519996,-1153.7713580099953,24532.915007280004 2022-06-14,18:05:46.000,165,9571145,-795,0,1655221491,6267.314908109998,-1153.7713580099953,24532.789239120008 2022-06-14,18:05:47.000,165,9571009,-715,0,1655221492,6267.335117039998,-1153.764308879996,24532.8521232 2022-06-14,18:05:48.000,165,9571059,525,0,1655221493,6267.382271209994,-1153.7290632299992,24532.94295576 2022-06-14,18:05:49.000,165,9571026,-795,0,1655221494,6267.389007519996,-1153.6867684499957,24532.97090424 2022-06-14,18:05:50.000,165,9571048,325,0,1655221495,6267.355325969998,-1153.672670189997,24532.956930000008 2022-06-14,18:05:51.000,165,9571063,-795,0,1655221496,6267.227336079995,-1153.6092280199955,24532.789239120008 2022-06-14,18:05:52.000,165,9571063,-434,0,1655221497,6267.227336079995,-1153.5739823699987,24532.817187600005 2022-06-14,18:05:53.000,165,9571071,-795,0,1655221498,6267.234072389998,-1153.538736720002,24532.796226240003 2022-06-14,18:05:54.000,165,9571072,485,0,1655221431,6267.153236669998,-1153.4611962900017,24532.82417472 2022-06-14,18:05:55.000,165,9571060,-555,0,1655221432,6267.234072389998,-1153.4189015099982,24532.887058800006 2022-06-14,18:05:56.000,165,9571084,685,0,1655221433,6267.308171799996,-1153.3977541200002,24532.949942879997 2022-06-14,18:05:57.000,165,9571077,-795,0,1655221434,6267.2475450099955,-1153.362508469996,24532.831161839997 2022-06-14,18:05:58.000,165,9571099,-795,0,1655221435,6267.2475450099955,-1153.3272628199993,24532.928981519995 2022-06-14,18:05:59.000,165,9571046,-795,0,1655221436,6267.261017629993,-1153.3272628199993,24532.908020160008 2022-06-14,18:06:00.000,165,9571039,525,0,1655221437,6267.240808699993,-1153.3272628199993,24532.880071679996 2022-06-14,18:06:01.000,165,9571055,445,0,1655221438,6267.166709289995,-1153.32021369,24532.80321336 2022-06-14,18:06:02.000,165,9571068,-795,0,1655221439,6267.186918219995,-1153.2990663000019,24532.796226240003 2022-06-14,18:06:03.000,165,9571023,-795,0,1655221440,6267.281226559993,-1153.3131645600006,24532.87308456 2022-06-14,18:06:04.000,165,9571074,205,0,1655221441,6267.308171799996,-1153.3061154300012,24532.894045920002 2022-06-14,18:06:05.000,165,9571033,-795,0,1655221442,6267.261017629993,-1153.2990663000019,24532.9219944 2022-06-14,18:06:06.000,165,9571044,-795,0,1655221443,6267.234072389998,-1153.3131645600006,24532.866097440005 2022-06-14,18:06:07.000,165,9571055,45,0,1655221444,6267.180181909993,-1153.2849680399959,24532.768277760006 2022-06-14,18:06:08.000,165,9571116,1085,0,1655221445,6267.146500359995,-1153.3131645600006,24532.789239120008 2022-06-14,18:06:09.000,165,9571025,-795,0,1655221446,6267.159972979993,-1153.2779189099965,24532.908020160008 2022-06-14,18:06:10.000,165,9571049,-795,0,1655221447,6267.106082499995,-1153.2990663000019,24532.726355040002 2022-06-14,18:06:11.000,165,9571039,445,0,1655221448,6266.9848289199945,-1153.2779189099965,24532.621548240008 2022-06-14,18:06:12.000,165,9571070,885,0,1655221449,6267.274490249998,-1153.2567715199984,24532.915007280004 2022-06-14,18:06:13.000,165,9571076,-475,0,1655221450,6267.274490249998,-1153.2638206499978,24532.901033039998 2022-06-14,18:06:14.000,165,9571083,-795,0,1655221451,6267.234072389998,-1153.2426732599997,24532.935968640006 2022-06-14,18:06:15.000,165,9571042,-795,0,1655221452,6267.139764049993,-1153.249722389999,24532.77526488 2022-06-14,18:06:16.000,165,9571125,325,0,1655221453,6267.126291429995,-1153.2215258700016,24532.782251999997 2022-06-14,18:06:17.000,165,9571059,-795,0,1655221454,6266.991565229997,-1153.2426732599997,24532.572638400008 2022-06-14,18:06:18.000,165,9571104,-795,0,1655221455,6267.227336079995,-1153.2426732599997,24532.901033039998 2022-06-14,18:06:19.000,165,9571060,325,0,1655221456,6267.261017629993,-1153.2638206499978,24532.9219944 2022-06-14,18:06:20.000,165,9571128,845,0,1655221457,6267.240808699993,-1153.2708697799972,24532.963917120003 2022-06-14,18:06:21.000,165,9571066,-795,0,1655221458,6267.200390839993,-1153.3343119499987,24532.866097440005 2022-06-14,18:06:22.000,165,9571088,-795,0,1655221459,6267.274490249998,-1153.376606730002,24532.887058800006 2022-06-14,18:06:23.000,165,9571092,-795,0,1655221460,6267.281226559993,-1153.3907049900008,24532.845136080003 2022-06-14,18:06:24.000,165,9571044,-795,0,1655221461,6267.274490249998,-1153.4611962900017,24532.81020048001 2022-06-14,18:06:25.000,165,9571066,-795,0,1655221462,6267.240808699993,-1153.4964419399985,24532.796226240003 2022-06-14,18:06:26.000,165,9571050,-795,0,1655221463,6267.267753939996,-1153.5457858500013,24532.845136080003 2022-06-14,18:06:27.000,165,9571066,485,0,1655221464,6267.382271209994,-1153.5951297599968,24532.94295576 2022-06-14,18:06:28.000,165,9571063,-795,0,1655221465,6267.3957438299985,-1153.6162771500021,24532.97090424 2022-06-14,18:06:29.000,165,9571089,-434,0,1655221466,6267.422689069994,-1153.672670189997,24532.935968640006 2022-06-14,18:06:30.000,165,9571085,-795,0,1655221467,6267.422689069994,-1153.693817579995,24532.94295576 2022-06-14,18:06:31.000,165,9571056,-795,0,1655221468,6267.348589659996,-1153.707915840001,24532.768277760006 2022-06-14,18:06:32.000,165,9571097,-195,0,1655221469,6267.314908109998,-1153.7008667100017,24532.838148960007 2022-06-14,18:06:33.000,165,9571060,-395,0,1655221470,6267.402480139994,-1153.693817579995,24532.915007280004 2022-06-14,18:06:34.000,165,9571056,565,0,1655221471,6267.429425379996,-1153.7502106199972,24532.998852719997 2022-06-14,18:06:35.000,165,9571048,845,0,1655221472,6267.389007519996,-1153.7008667100017,24532.901033039998 2022-06-14,18:06:36.000,165,9571011,445,0,1655221473,6267.3755348999985,-1153.707915840001,24532.9219944 2022-06-14,18:06:37.000,165,9571067,-795,0,1655221474,6267.436161689999,-1153.6656210599976,24532.97789136001 2022-06-14,18:06:38.000,165,9571055,-795,0,1655221475,6267.429425379996,-1153.6797193199964,24532.97090424 2022-06-14,18:06:39.000,165,9571071,-795,0,1655221476,6267.389007519996,-1153.6797193199964,24532.97789136001 2022-06-14,18:06:40.000,165,9571046,605,0,1655221477,6267.3755348999985,-1153.6585719299983,24532.97789136001 2022-06-14,18:06:41.000,165,9571085,445,0,1655221478,6267.335117039998,-1153.6374245400002,24532.956930000008 2022-06-14,18:06:42.000,165,9571073,285,0,1655221479,6267.301435489993,-1153.6444736699996,24532.908020160008 2022-06-14,18:06:43.000,165,9571016,-274,0,1655221480,6267.294699179998,-1153.6092280199955,24532.87308456 2022-06-14,18:06:44.000,165,9571033,-795,0,1655221481,6267.294699179998,-1153.6233262800015,24533.082698160004 2022-06-14,18:06:45.000,165,9571082,-795,0,1655221482,6267.234072389998,-1153.5951297599968,24532.880071679996 2022-06-14,18:06:46.000,165,9571123,-795,0,1655221483,6267.213863459998,-1153.5880806299974,24533.012826960003 2022-06-14,18:06:47.000,165,9570998,-795,0,1655221484,6267.112818809997,-1153.5457858500013,24532.817187600005 2022-06-14,18:06:48.000,165,9571089,645,0,1655221485,6267.045455709995,-1153.5316875899953,24532.9219944 2022-06-14,18:06:49.000,165,9571042,645,0,1655221486,6267.112818809997,-1153.5034910699978,24532.9219944 2022-06-14,18:06:50.000,165,9571048,765,0,1655221487,6267.058928329992,-1153.468245420001,24532.97789136001 2022-06-14,18:06:51.000,165,9571021,445,0,1655221488,6266.8905205799965,-1153.432999769997,24532.901033039998 2022-06-14,18:06:52.000,165,9571059,-795,0,1655221489,6266.897256889999,-1153.3977541200002,24532.9219944 2022-06-14,18:06:53.000,165,9571046,885,0,1655221490,6266.903993199994,-1153.3836558600015,24532.998852719997 2022-06-14,18:06:54.000,165,9571080,124,0,1655221491,6266.836630099999,-1153.3695575999955,24533.012826960003 2022-06-14,18:06:55.000,165,9571047,-795,0,1655221492,6266.7423217599935,-1153.3695575999955,24532.928981519995 2022-06-14,18:06:56.000,165,9571083,-235,0,1655221493,6266.668222349996,-1153.3484102099974,24532.915007280004 2022-06-14,18:06:57.000,165,9570982,5,0,1655221494,6266.607595559995,-1153.3484102099974,24532.80321336 2022-06-14,18:06:58.000,165,9570990,-795,0,1655221495,6266.668222349996,-1153.3484102099974,24532.984878480005 2022-06-14,18:06:59.000,165,9571082,-795,0,1655221496,6266.661486039993,-1153.3554593399967,24533.033788320005 2022-06-14,18:07:00.000,165,9571034,-795,0,1655221497,6266.580650319993,-1153.3977541200002,24533.012826960003 2022-06-14,18:07:01.000,165,9571102,85,0,1655221431,6266.506550909995,-1153.4189015099982,24532.928981519995 2022-06-14,18:07:02.000,165,9571075,-795,0,1655221432,6266.459396739992,-1153.4611962900017,24532.831161839997 2022-06-14,18:07:03.000,165,9571001,645,0,1655221433,6266.526759839995,-1153.524638459996,24532.87308456 2022-06-14,18:07:04.000,165,9571078,-354,0,1655221434,6266.526759839995,-1153.5316875899953,24532.866097440005 2022-06-14,18:07:05.000,165,9571060,605,0,1655221435,6266.546968769995,-1153.5669332399993,24532.789239120008 2022-06-14,18:07:06.000,165,9571067,725,0,1655221436,6266.540232459993,-1153.5880806299974,24532.866097440005 2022-06-14,18:07:07.000,165,9571042,-795,0,1655221437,6266.648013419996,-1153.6233262800015,24532.949942879997 2022-06-14,18:07:08.000,165,9571047,765,0,1655221438,6266.6278044899955,-1153.6444736699996,24532.956930000008 2022-06-14,18:07:09.000,165,9571066,605,0,1655221439,6266.654749729998,-1153.693817579995,24532.894045920002 2022-06-14,18:07:10.000,165,9571097,605,0,1655221440,6266.648013419996,-1153.6867684499957,24532.9219944 2022-06-14,18:07:11.000,165,9571104,-795,0,1655221441,6266.600859249993,-1153.7290632299992,24532.719367920006 2022-06-14,18:07:12.000,165,9571016,485,0,1655221442,6266.607595559995,-1153.7572597499966,24532.740329280008 2022-06-14,18:07:13.000,165,9571051,765,0,1655221443,6266.580650319993,-1153.7431614899979,24532.68443232 2022-06-14,18:07:14.000,165,9571070,-795,0,1655221444,6266.526759839995,-1153.7854562700013,24532.663470959997 2022-06-14,18:07:15.000,165,9571102,-795,0,1655221445,6266.661486039993,-1153.79955453,24532.747316400004 2022-06-14,18:07:16.000,165,9571100,525,0,1655221446,6266.668222349996,-1153.79955453,24532.915007280004 2022-06-14,18:07:17.000,165,9571070,-795,0,1655221447,6266.452660429997,-1153.820701919998,24532.565651279998 2022-06-14,18:07:18.000,165,9571082,205,0,1655221448,6266.614331869998,-1153.8559475700022,24532.712380799996 2022-06-14,18:07:19.000,165,9571092,-195,0,1655221449,6266.621068179993,-1153.8418493099962,24532.82417472 2022-06-14,18:07:20.000,165,9571061,-795,0,1655221450,6266.614331869998,-1153.8629967000015,24532.796226240003 2022-06-14,18:07:21.000,165,9571008,-795,0,1655221451,6266.513287219997,-1153.870045830001,24532.698406560005 2022-06-14,18:07:22.000,165,9571076,-74,0,1655221452,6266.573914009998,-1153.870045830001,24532.747316400004 2022-06-14,18:07:23.000,165,9571015,-795,0,1655221453,6266.594122939998,-1153.8488984399955,24532.866097440005 2022-06-14,18:07:24.000,165,9571006,-795,0,1655221454,6266.600859249993,-1153.8841440899996,24532.880071679996 2022-06-14,18:07:25.000,165,9571048,-795,0,1655221455,6266.560441389993,-1153.891193219999,24532.894045920002 2022-06-14,18:07:26.000,165,9571167,-675,0,1655221456,6266.472869359997,-1153.9052914799977,24532.733342159998 2022-06-14,18:07:27.000,165,9571100,-795,0,1655221457,6266.466133049995,-1153.9193897399964,24532.719367920006 2022-06-14,18:07:28.000,165,9571095,605,0,1655221458,6266.466133049995,-1153.9264388699958,24532.789239120008 2022-06-14,18:07:29.000,165,9571011,-795,0,1655221459,6266.452660429997,-1153.9405371300018,24532.77526488 2022-06-14,18:07:30.000,165,9571041,124,0,1655221460,6266.452660429997,-1153.9264388699958,24532.82417472 2022-06-14,18:07:31.000,165,9571034,605,0,1655221461,6266.439187809992,-1153.9405371300018,24532.796226240003 2022-06-14,18:07:32.000,165,9571068,645,0,1655221462,6266.445924119995,-1153.9687336499992,24532.733342159998 2022-06-14,18:07:33.000,165,9571087,-795,0,1655221463,6266.452660429997,-1153.9757827799986,24532.887058800006 2022-06-14,18:07:34.000,165,9571051,805,0,1655221464,6266.418978879992,-1153.9546353900005,24532.81020048001 2022-06-14,18:07:35.000,165,9571046,-795,0,1655221465,6266.398769949992,-1153.9757827799986,24532.789239120008 2022-06-14,18:07:36.000,165,9571043,725,0,1655221466,6266.331406849997,-1153.9898810399973,24532.65648384 2022-06-14,18:07:37.000,165,9571035,365,0,1655221467,6266.304461609994,-1153.9616845199998,24532.628535360003 2022-06-14,18:07:38.000,165,9571042,-795,0,1655221468,6266.398769949992,-1153.9757827799986,24532.845136080003 2022-06-14,18:07:39.000,165,9571054,-795,0,1655221469,6266.425715189995,-1153.9969301699966,24532.838148960007 2022-06-14,18:07:40.000,165,9571033,-795,0,1655221470,6266.365088399994,-1154.0110284299953,24532.733342159998 2022-06-14,18:07:41.000,165,9571016,-795,0,1655221471,6266.358352089999,-1154.003979299996,24532.70539368 2022-06-14,18:07:42.000,165,9571092,-795,0,1655221472,6266.398769949992,-1153.9898810399973,24532.726355040002 2022-06-14,18:07:43.000,165,9571012,-795,0,1655221473,6266.371824709997,-1153.9898810399973,24532.761290639995 2022-06-14,18:07:44.000,165,9571055,-795,0,1655221474,6266.331406849997,-1153.9969301699966,24532.726355040002 2022-06-14,18:07:45.000,165,9571107,-795,0,1655221475,6266.257307439999,-1153.9898810399973,24532.63552248 2022-06-14,18:07:46.000,165,9571070,965,0,1655221476,6266.277516369999,-1153.9898810399973,24532.712380799996 2022-06-14,18:07:47.000,165,9571105,-795,0,1655221477,6266.358352089999,-1153.9616845199998,24532.80321336 2022-06-14,18:07:48.000,165,9571030,-675,0,1655221478,6266.311197919997,-1153.9546353900005,24532.831161839997 2022-06-14,18:07:49.000,165,9571059,-795,0,1655221479,6266.304461609994,-1153.9334879999951,24532.77526488 2022-06-14,18:07:50.000,165,9571081,-795,0,1655221480,6266.264043749994,-1153.9193897399964,24532.75430352 2022-06-14,18:07:51.000,165,9571025,-795,0,1655221481,6266.068690759996,-1153.8982423499983,24532.51674144 2022-06-14,18:07:52.000,165,9571100,-795,0,1655221482,6266.061954449993,-1153.9052914799977,24532.621548240008 2022-06-14,18:07:53.000,165,9571010,-195,0,1655221483,6266.109108619996,-1153.8841440899996,24532.712380799996 2022-06-14,18:07:54.000,165,9571096,-795,0,1655221484,6266.129317549996,-1153.8488984399955,24532.77526488 2022-06-14,18:07:55.000,165,9571108,525,0,1655221485,6266.095635999998,-1153.8277510499975,24532.719367920006 2022-06-14,18:07:56.000,165,9571074,-795,0,1655221486,6266.021536589993,-1153.8136527899987,24532.663470959997 2022-06-14,18:07:57.000,165,9571063,565,0,1655221487,6266.0282728999955,-1153.79955453,24532.747316400004 2022-06-14,18:07:58.000,165,9571095,-795,0,1655221488,6265.947437179995,-1153.7854562700013,24532.70539368 2022-06-14,18:07:59.000,165,9571020,-795,0,1655221489,6265.859865149992,-1153.8136527899987,24532.68443232 2022-06-14,18:08:00.000,165,9571065,-795,0,1655221490,6265.853128839997,-1153.7854562700013,24532.677445200003 2022-06-14,18:08:01.000,165,9570991,645,0,1655221491,6265.745347879994,-1153.8136527899987,24532.614561119997 2022-06-14,18:08:02.000,165,9571020,-795,0,1655221492,6265.731875259997,-1153.8066036599994,24532.65648384 2022-06-14,18:08:03.000,165,9571086,365,0,1655221493,6265.812710979997,-1153.79955453,24532.733342159998 2022-06-14,18:08:04.000,165,9571016,-795,0,1655221494,6265.779029429992,-1153.778407140002,24532.761290639995 2022-06-14,18:08:05.000,165,9571032,565,0,1655221495,6265.752084189997,-1153.7925054000007,24532.789239120008 2022-06-14,18:08:06.000,165,9571142,-795,0,1655221496,6265.610621679996,-1153.764308879996,24532.58661264 2022-06-14,18:08:07.000,165,9571137,-595,0,1655221497,6265.617357989999,-1153.7502106199972,24532.68443232 2022-06-14,18:08:08.000,165,9571089,485,0,1655221431,6265.583676439994,-1153.7502106199972,24532.663470959997 2022-06-14,18:08:09.000,165,9571074,-795,0,1655221432,6265.448950239996,-1153.693817579995,24532.58661264 2022-06-14,18:08:10.000,165,9571020,404,0,1655221433,6265.576940129999,-1153.693817579995,24532.75430352 2022-06-14,18:08:11.000,165,9571041,-795,0,1655221434,6265.529785959996,-1153.651522799999,24532.677445200003 2022-06-14,18:08:12.000,165,9571059,-795,0,1655221435,6265.516313339998,-1153.6233262800015,24532.70539368 2022-06-14,18:08:13.000,165,9571047,-675,0,1655221436,6265.388323449995,-1153.581031499998,24532.579625520004 2022-06-14,18:08:14.000,165,9571064,-795,0,1655221437,6265.462422859993,-1153.5175893299966,24532.712380799996 2022-06-14,18:08:15.000,165,9571048,-795,0,1655221438,6265.381587139993,-1153.4752945500004,24532.698406560005 2022-06-14,18:08:16.000,165,9571045,805,0,1655221439,6265.388323449995,-1153.4541471600023,24532.65648384 2022-06-14,18:08:17.000,165,9571069,765,0,1655221440,6265.287278799995,-1153.3907049900008,24532.572638400008 2022-06-14,18:08:18.000,165,9571053,-795,0,1655221441,6265.300751419993,-1153.3484102099974,24532.628535360003 2022-06-14,18:08:19.000,165,9571115,-795,0,1655221442,6265.307487729995,-1153.2920171699952,24532.747316400004 2022-06-14,18:08:20.000,165,9571031,1245,0,1655221443,6265.260333559992,-1153.2849680399959,24532.698406560005 2022-06-14,18:08:21.000,165,9571109,445,0,1655221444,6265.172761529997,-1153.249722389999,24532.621548240008 2022-06-14,18:08:22.000,165,9571105,-795,0,1655221445,6265.226652009995,-1153.2426732599997,24532.663470959997 2022-06-14,18:08:23.000,165,9571072,-795,0,1655221446,6265.1660252199945,-1153.2003784799963,24532.68443232 2022-06-14,18:08:24.000,165,9571047,765,0,1655221447,6264.930254369996,-1153.1862802199976,24532.41892176 2022-06-14,18:08:25.000,165,9571021,-795,0,1655221448,6265.038035329999,-1153.2144767400023,24532.614561119997 2022-06-14,18:08:26.000,165,9571053,-315,0,1655221449,6265.132343669997,-1153.1580837000001,24532.69141944001 2022-06-14,18:08:27.000,165,9571063,-795,0,1655221450,6265.118871049999,-1153.1580837000001,24532.761290639995 2022-06-14,18:08:28.000,165,9571033,-795,0,1655221451,6265.078453189999,-1153.1651328299995,24532.70539368 2022-06-14,18:08:29.000,165,9571106,765,0,1655221452,6265.085189499994,-1153.1651328299995,24532.733342159998 2022-06-14,18:08:30.000,165,9571098,-795,0,1655221453,6265.031299019996,-1153.1651328299995,24532.75430352 2022-06-14,18:08:31.000,165,9571057,-795,0,1655221454,6264.936990679998,-1153.1862802199976,24532.593599759995 2022-06-14,18:08:32.000,165,9571114,-795,0,1655221455,6264.9235180599935,-1153.1862802199976,24532.58661264 2022-06-14,18:08:33.000,165,9571139,-795,0,1655221456,6264.950463299996,-1153.2003784799963,24532.69141944001 2022-06-14,18:08:34.000,165,9571010,765,0,1655221457,6264.977408539999,-1153.1862802199976,24532.733342159998 2022-06-14,18:08:35.000,165,9571085,-795,0,1655221458,6264.950463299996,-1153.2003784799963,24532.712380799996 2022-06-14,18:08:36.000,165,9571059,-795,0,1655221459,6264.869627579996,-1153.2003784799963,24532.58661264 2022-06-14,18:08:37.000,165,9571052,325,0,1655221460,6264.970672229996,-1153.1862802199976,24532.698406560005 2022-06-14,18:08:38.000,165,9571073,-795,0,1655221461,6264.9235180599935,-1153.1651328299995,24532.719367920006 2022-06-14,18:08:39.000,165,9571046,-795,0,1655221462,6264.910045439996,-1153.1439854400014,24532.593599759995 2022-06-14,18:08:40.000,165,9571024,-515,0,1655221463,6264.903309129993,-1153.136936310002,24532.593599759995 2022-06-14,18:08:41.000,165,9571049,-274,0,1655221464,6264.815737099998,-1153.1298871799954,24532.51674144 2022-06-14,18:08:42.000,165,9571032,285,0,1655221465,6264.802264479993,-1153.0875923999993,24532.58661264 2022-06-14,18:08:43.000,165,9570982,-795,0,1655221466,6264.910045439996,-1153.0523467499952,24532.663470959997 2022-06-14,18:08:44.000,165,9571035,-795,0,1655221467,6264.856154959998,-1153.0311993599971,24532.63552248 2022-06-14,18:08:45.000,165,9571040,-195,0,1655221468,6264.876363889998,-1153.010051969999,24532.670458080007 2022-06-14,18:08:46.000,165,9571055,-195,0,1655221469,6264.761846619993,-1152.9818554500016,24532.565651279998 2022-06-14,18:08:47.000,165,9571137,-795,0,1655221470,6264.788791859995,-1152.9607080599963,24532.593599759995 2022-06-14,18:08:48.000,165,9571065,765,0,1655221471,6264.782055549993,-1152.9395606699982,24532.63552248 2022-06-14,18:08:49.000,165,9571049,-795,0,1655221472,6264.788791859995,-1152.91841328,24532.58661264 2022-06-14,18:08:50.000,165,9571064,565,0,1655221473,6264.815737099998,-1152.9043150200014,24532.698406560005 2022-06-14,18:08:51.000,165,9571086,-155,0,1655221474,6264.782055549993,-1152.9254624099995,24532.600586880006 2022-06-14,18:08:52.000,165,9571075,404,0,1655221475,6264.761846619993,-1152.91841328,24532.614561119997 2022-06-14,18:08:53.000,165,9571042,-795,0,1655221476,6264.829209719996,-1152.91841328,24532.677445200003 2022-06-14,18:08:54.000,165,9571103,-795,0,1655221477,6264.829209719996,-1152.9043150200014,24532.614561119997 2022-06-14,18:08:55.000,165,9571056,-475,0,1655221478,6264.782055549993,-1152.9113641500007,24532.579625520004 2022-06-14,18:08:56.000,165,9571062,-795,0,1655221479,6264.707956139995,-1152.897265890002,24532.502767200007 2022-06-14,18:08:57.000,165,9571072,285,0,1655221480,6264.6810108999925,-1152.9325115399988,24532.4678316 2022-06-14,18:08:58.000,165,9571065,-795,0,1655221481,6264.775319239998,-1152.9043150200014,24532.63552248 2022-06-14,18:08:59.000,165,9571044,-795,0,1655221482,6264.782055549993,-1152.8690693699973,24532.628535360003 2022-06-14,18:09:00.000,165,9571096,-795,0,1655221483,6264.782055549993,-1152.8761184999967,24532.628535360003 2022-06-14,18:09:01.000,165,9571083,-795,0,1655221484,6264.7146924499975,-1152.862020239998,24532.5377028 2022-06-14,18:09:02.000,165,9571101,-795,0,1655221485,6264.721428759993,-1152.862020239998,24532.600586880006 2022-06-14,18:09:03.000,165,9571122,1285,0,1655221486,6264.687747209995,-1152.862020239998,24532.579625520004 2022-06-14,18:09:04.000,165,9571059,-795,0,1655221487,6264.6810108999925,-1152.8549711099986,24532.551677040006 2022-06-14,18:09:05.000,165,9571039,565,0,1655221488,6264.586702559995,-1152.8408728499999,24532.37001192 2022-06-14,18:09:06.000,165,9571058,645,0,1655221489,6264.613647799997,-1152.8479219799992,24532.48879296 2022-06-14,18:09:07.000,165,9571030,-635,0,1655221490,6264.674274589997,-1152.8267745900012,24532.565651279998 2022-06-14,18:09:08.000,165,9571087,85,0,1655221491,6264.654065659997,-1152.8338237200005,24532.572638400008 2022-06-14,18:09:09.000,165,9571054,924,0,1655221492,6264.606911489995,-1152.8126763299952,24532.621548240008 2022-06-14,18:09:10.000,165,9571075,285,0,1655221493,6264.593438869997,-1152.8197254600018,24532.614561119997 2022-06-14,18:09:11.000,165,9571038,-675,0,1655221494,6264.478921599999,-1152.8267745900012,24532.47481872001 2022-06-14,18:09:12.000,165,9571103,-755,0,1655221495,6264.465448979994,-1152.8338237200005,24532.509754320003 2022-06-14,18:09:13.000,165,9571036,-795,0,1655221496,6264.472185289997,-1152.770381549999,24532.551677040006 2022-06-14,18:09:14.000,165,9571072,-795,0,1655221497,6264.472185289997,-1152.7562832900003,24532.572638400008 2022-06-14,18:09:15.000,165,9571076,645,0,1655221431,6264.276832299998,-1152.7421850300016,24532.481805840005 2022-06-14,18:09:16.000,165,9571032,-795,0,1655221432,6264.418294809999,-1152.7139885099969,24532.579625520004 2022-06-14,18:09:17.000,165,9571067,-795,0,1655221433,6264.3576680199985,-1152.7069393799975,24532.530715680005 2022-06-14,18:09:18.000,165,9571101,885,0,1655221434,6264.3576680199985,-1152.6928411199988,24532.565651279998 2022-06-14,18:09:19.000,165,9571085,605,0,1655221435,6264.142106099993,-1152.6928411199988,24532.34905056 2022-06-14,18:09:20.000,165,9571144,-595,0,1655221436,6264.222941819993,-1152.657595470002,24532.530715680005 2022-06-14,18:09:21.000,165,9571050,-795,0,1655221437,6264.263359679993,-1152.6505463399953,24532.572638400008 2022-06-14,18:09:22.000,165,9571056,-795,0,1655221438,6264.270095989996,-1152.622349819998,24532.628535360003 2022-06-14,18:09:23.000,165,9571060,-795,0,1655221439,6264.2094691999955,-1152.6153006899985,24532.572638400008 2022-06-14,18:09:24.000,165,9571083,-795,0,1655221440,6264.195996579998,-1152.6082515599992,24532.593599759995 2022-06-14,18:09:25.000,165,9571038,-795,0,1655221441,6264.162315029993,-1152.6364480799966,24532.565651279998 2022-06-14,18:09:26.000,165,9571069,325,0,1655221442,6264.162315029993,-1152.622349819998,24532.614561119997 2022-06-14,18:09:27.000,165,9571116,124,0,1655221443,6264.135369789998,-1152.643497209996,24532.572638400008 2022-06-14,18:09:28.000,165,9571053,285,0,1655221444,6263.960225729992,-1152.6646446000013,24532.397960399998 2022-06-14,18:09:29.000,165,9571016,-795,0,1655221445,6264.0612703799925,-1152.6716937300007,24532.579625520004 2022-06-14,18:09:30.000,165,9571072,-795,0,1655221446,6264.014116209997,-1152.6505463399953,24532.4678316 2022-06-14,18:09:31.000,165,9571105,485,0,1655221447,6263.825499529994,-1152.6928411199988,24532.258217999995 2022-06-14,18:09:32.000,165,9571087,-795,0,1655221448,6263.960225729992,-1152.7139885099969,24532.41892176 2022-06-14,18:09:33.000,165,9571053,365,0,1655221449,6264.054534069997,-1152.7351359000022,24532.600586880006 2022-06-14,18:09:34.000,165,9571049,-795,0,1655221450,6264.000643589992,-1152.7562832900003,24532.579625520004 2022-06-14,18:09:35.000,165,9571073,-795,0,1655221451,6263.913071559997,-1152.7774306799984,24532.425908879995 2022-06-14,18:09:36.000,165,9571046,845,0,1655221452,6263.906335249994,-1152.7844798099977,24532.404947520008 2022-06-14,18:09:37.000,165,9571097,-795,0,1655221453,6263.845708459994,-1152.8056271999958,24532.37001192 2022-06-14,18:09:38.000,165,9571012,-795,0,1655221454,6263.919807869999,-1152.7985780699964,24532.551677040006 2022-06-14,18:09:39.000,165,9571070,-795,0,1655221455,6263.9467531099945,-1152.8197254600018,24532.52372856001 2022-06-14,18:09:40.000,165,9571052,845,0,1655221456,6263.812026909996,-1152.8126763299952,24532.460844480003 2022-06-14,18:09:41.000,165,9571039,-795,0,1655221457,6263.812026909996,-1152.8056271999958,24532.404947520008 2022-06-14,18:09:42.000,165,9571084,1245,0,1655221458,6263.838972149999,-1152.7985780699964,24532.481805840005 2022-06-14,18:09:43.000,165,9571038,1165,0,1655221459,6263.805290599994,-1152.8056271999958,24532.411934640004 2022-06-14,18:09:44.000,165,9571074,-795,0,1655221460,6263.785081669994,-1152.7844798099977,24532.425908879995 2022-06-14,18:09:45.000,165,9571040,365,0,1655221461,6263.643619159993,-1152.791528939997,24532.293153600003 2022-06-14,18:09:46.000,165,9571085,-795,0,1655221462,6263.717718569998,-1152.7633324199996,24532.34905056 2022-06-14,18:09:47.000,165,9571099,-795,0,1655221463,6263.758136429999,-1152.7985780699964,24532.41892176 2022-06-14,18:09:48.000,165,9571067,-795,0,1655221464,6263.751400119996,-1152.8126763299952,24532.404947520008 2022-06-14,18:09:49.000,165,9571056,-475,0,1655221465,6263.751400119996,-1152.862020239998,24532.404947520008 2022-06-14,18:09:50.000,165,9571141,-235,0,1655221466,6263.7042459499935,-1152.8902167599954,24532.363024800004 2022-06-14,18:09:51.000,165,9571092,-475,0,1655221467,6263.623410229993,-1152.9043150200014,24532.244243760004 2022-06-14,18:09:52.000,165,9571122,-795,0,1655221468,6263.6099376099955,-1152.9325115399988,24532.230269519998 2022-06-14,18:09:53.000,165,9571065,965,0,1655221469,6263.657091779998,-1152.9607080599963,24532.314114960005 2022-06-14,18:09:54.000,165,9571085,-795,0,1655221470,6263.677300709998,-1152.9959537100003,24532.34905056 2022-06-14,18:09:55.000,165,9571103,-795,0,1655221471,6263.650355469996,-1153.0030028399997,24532.27219224 2022-06-14,18:09:56.000,165,9571058,-795,0,1655221472,6263.650355469996,-1152.9959537100003,24532.279179359997 2022-06-14,18:09:57.000,165,9570987,-795,0,1655221473,6263.7042459499935,-1153.0241502299978,24532.32110208 2022-06-14,18:09:58.000,165,9571155,-795,0,1655221474,6263.663828089993,-1152.9959537100003,24532.30712784001 2022-06-14,18:09:59.000,165,9571097,-155,0,1655221475,6263.643619159993,-1152.9748063200022,24532.216295280006 2022-06-14,18:10:00.000,165,9571069,365,0,1655221476,6263.6099376099955,-1152.9748063200022,24532.216295280006 2022-06-14,18:10:01.000,165,9571061,-795,0,1655221477,6263.529101889995,-1152.9677571899956,24532.18135968 2022-06-14,18:10:02.000,165,9571079,325,0,1655221478,6263.549310819995,-1152.9395606699982,24532.18135968 2022-06-14,18:10:03.000,165,9571035,-795,0,1655221479,6263.508892959995,-1152.953658929997,24532.13943696001 2022-06-14,18:10:04.000,165,9571089,-795,0,1655221480,6263.603201299993,-1152.91841328,24532.279179359997 2022-06-14,18:10:05.000,165,9571057,485,0,1655221481,6263.542574509993,-1152.9043150200014,24532.258217999995 2022-06-14,18:10:06.000,165,9571102,845,0,1655221482,6263.4954203399975,-1152.8761184999967,24532.209308159996 2022-06-14,18:10:07.000,165,9571033,565,0,1655221483,6263.401111999992,-1152.91841328,24532.097514240006 2022-06-14,18:10:08.000,165,9571084,-795,0,1655221484,6263.380903069992,-1152.9254624099995,24532.118475600008 2022-06-14,18:10:09.000,165,9571053,-795,0,1655221485,6263.401111999992,-1152.9043150200014,24532.216295280006 2022-06-14,18:10:10.000,165,9571093,-795,0,1655221486,6263.380903069992,-1152.91841328,24532.090527119995 2022-06-14,18:10:11.000,165,9571132,-795,0,1655221487,6263.306803659994,-1152.9043150200014,24532.097514240006 2022-06-14,18:10:12.000,165,9571077,-795,0,1655221488,6263.313539969997,-1152.9254624099995,24532.08354 2022-06-14,18:10:13.000,165,9571010,-795,0,1655221489,6263.401111999992,-1152.9113641500007,24532.209308159996 2022-06-14,18:10:14.000,165,9571131,-434,0,1655221490,6263.374166759997,-1152.9113641500007,24532.111488479997 2022-06-14,18:10:15.000,165,9571027,685,0,1655221491,6263.340485209999,-1152.9043150200014,24532.069565760008 2022-06-14,18:10:16.000,165,9571028,725,0,1655221492,6263.293331039997,-1152.9395606699982,24531.992707439997 2022-06-14,18:10:17.000,165,9571055,-354,0,1655221493,6263.286594729994,-1152.897265890002,24531.943797599997 2022-06-14,18:10:18.000,165,9571087,-795,0,1655221494,6263.401111999992,-1152.9113641500007,24532.13244984 2022-06-14,18:10:19.000,165,9571093,-795,0,1655221495,6263.374166759997,-1152.9043150200014,24532.062578639998 2022-06-14,18:10:20.000,165,9571033,805,0,1655221496,6263.421320929992,-1152.862020239998,24532.167385440007 2022-06-14,18:10:21.000,165,9571054,-795,0,1655221497,6263.421320929992,-1152.862020239998,24531.978733200005 2022-06-14,18:10:22.000,165,9571111,645,0,1655221431,6263.286594729994,-1152.8338237200005,24531.908862000004 2022-06-14,18:10:23.000,165,9571067,-795,0,1655221432,6263.306803659994,-1152.862020239998,24531.91584912 2022-06-14,18:10:24.000,165,9571121,-635,0,1655221433,6263.367430449995,-1152.8338237200005,24531.96475896 2022-06-14,18:10:25.000,165,9571061,965,0,1655221434,6263.455002479997,-1152.7774306799984,24532.048604400006 2022-06-14,18:10:26.000,165,9571061,325,0,1655221435,6263.468475099995,-1152.7844798099977,24532.125462720003 2022-06-14,18:10:27.000,165,9571061,-795,0,1655221436,6263.434793549997,-1152.7633324199996,24532.055591520002 2022-06-14,18:10:28.000,165,9571027,-795,0,1655221437,6263.448266169995,-1152.7351359000022,24532.048604400006 2022-06-14,18:10:29.000,165,9571083,525,0,1655221438,6263.414584619997,-1152.7210376399962,24532.13943696001 2022-06-14,18:10:30.000,165,9571089,-475,0,1655221439,6263.394375689997,-1152.6998902499981,24532.118475600008 2022-06-14,18:10:31.000,165,9570994,404,0,1655221440,6263.2529131799965,-1152.657595470002,24531.943797599997 2022-06-14,18:10:32.000,165,9571131,685,0,1655221441,6263.279858419999,-1152.6364480799966,24532.0136688 2022-06-14,18:10:33.000,165,9571051,-795,0,1655221442,6263.306803659994,-1152.5941533000005,24532.076552880004 2022-06-14,18:10:34.000,165,9571039,-795,0,1655221443,6263.205759009994,-1152.5448093899977,24531.950784720008 2022-06-14,18:10:35.000,165,9571098,605,0,1655221444,6263.306803659994,-1152.5448093899977,24532.13943696001 2022-06-14,18:10:36.000,165,9571105,765,0,1655221445,6263.091241739996,-1152.5377602599983,24531.93681048 2022-06-14,18:10:37.000,165,9571083,404,0,1655221446,6263.178813769999,-1152.530711129999,24531.98572032 2022-06-14,18:10:38.000,165,9571006,525,0,1655221447,6262.956515539998,-1152.5377602599983,24531.79706808 2022-06-14,18:10:39.000,165,9571108,-795,0,1655221448,6263.030614949996,-1152.5236619999996,24531.91584912 2022-06-14,18:10:40.000,165,9571048,-795,0,1655221449,6263.050823879996,-1152.5800550400018,24531.887900640002 2022-06-14,18:10:41.000,165,9571048,-795,0,1655221450,6263.044087569993,-1152.5800550400018,24531.929823360006 2022-06-14,18:10:42.000,165,9571116,-795,0,1655221451,6263.118186979998,-1152.5589076499964,24532.048604400006 2022-06-14,18:10:43.000,165,9570998,-515,0,1655221452,6263.097978049998,-1152.6012024299998,24532.041617279996 2022-06-14,18:10:44.000,165,9571038,-795,0,1655221453,6263.050823879996,-1152.6082515599992,24531.978733200005 2022-06-14,18:10:45.000,165,9571076,1085,0,1655221454,6262.996933399998,-1152.6153006899985,24531.97174608001 2022-06-14,18:10:46.000,165,9571140,1405,0,1655221455,6262.963251849993,-1152.622349819998,24531.992707439997 2022-06-14,18:10:47.000,165,9571105,685,0,1655221456,6262.956515539998,-1152.643497209996,24531.901874880008 2022-06-14,18:10:48.000,165,9571054,525,0,1655221457,6262.889152439995,-1152.6082515599992,24531.957771840003 2022-06-14,18:10:49.000,165,9571025,-795,0,1655221458,6262.902625059993,-1152.6293989499973,24531.93681048 2022-06-14,18:10:50.000,165,9571078,-515,0,1655221459,6262.868943509995,-1152.5941533000005,24531.894887759998 2022-06-14,18:10:51.000,165,9571023,445,0,1655221460,6262.889152439995,-1152.5730059099951,24531.950784720008 2022-06-14,18:10:52.000,165,9571103,885,0,1655221461,6262.963251849993,-1152.551858519997,24532.0136688 2022-06-14,18:10:53.000,165,9571051,-795,0,1655221462,6262.9901970899955,-1152.5236619999996,24531.97174608001 2022-06-14,18:10:54.000,165,9571126,924,0,1655221463,6262.976724469998,-1152.4813672199962,24531.908862000004 2022-06-14,18:10:55.000,165,9571059,-795,0,1655221464,6262.902625059993,-1152.4672689599975,24531.81802944 2022-06-14,18:10:56.000,165,9571044,485,0,1655221465,6262.902625059993,-1152.4461215699994,24531.783093840007 2022-06-14,18:10:57.000,165,9571051,-795,0,1655221466,6262.909361369995,-1152.403826789996,24531.713222640006 2022-06-14,18:10:58.000,165,9571033,-795,0,1655221467,6263.044087569993,-1152.3897285299972,24531.950784720008 2022-06-14,18:10:59.000,165,9571075,-795,0,1655221468,6263.030614949996,-1152.3826793999979,24531.922836239995 2022-06-14,18:11:00.000,165,9571062,-795,0,1655221469,6263.023878639993,-1152.3615320099998,24531.880913520006 2022-06-14,18:11:01.000,165,9571013,245,0,1655221470,6262.916097679998,-1152.3262863599957,24531.783093840007 2022-06-14,18:11:02.000,165,9571060,-795,0,1655221471,6262.956515539998,-1152.3615320099998,24531.85296504001 2022-06-14,18:11:03.000,165,9571035,-475,0,1655221472,6262.882416129993,-1152.3897285299972,24531.790080960003 2022-06-14,18:11:04.000,165,9571035,-795,0,1655221473,6262.855470889997,-1152.3756302699985,24531.832003680007 2022-06-14,18:11:05.000,165,9571010,-795,0,1655221474,6262.7476899299945,-1152.3826793999979,24531.720209760002 2022-06-14,18:11:06.000,165,9571125,-795,0,1655221475,6262.714008379997,-1152.4249741800013,24531.7691196 2022-06-14,18:11:07.000,165,9571071,-795,0,1655221476,6262.666854209994,-1152.43907244,24531.811042320005 2022-06-14,18:11:08.000,165,9571053,-795,0,1655221477,6262.673590519997,-1152.4531706999987,24531.838990800003 2022-06-14,18:11:09.000,165,9571036,-315,0,1655221478,6262.639908969999,-1152.4954654800022,24531.838990800003 2022-06-14,18:11:10.000,165,9571077,445,0,1655221479,6262.491710149996,-1152.5236619999996,24531.63636432001 2022-06-14,18:11:11.000,165,9571017,-795,0,1655221480,6262.4849738399935,-1152.587104170001,24531.60142872 2022-06-14,18:11:12.000,165,9571123,1085,0,1655221481,6262.471501219996,-1152.5941533000005,24531.63636432001 2022-06-14,18:11:13.000,165,9571047,565,0,1655221482,6262.478237529998,-1152.6153006899985,24531.692261280004 2022-06-14,18:11:14.000,165,9571012,-795,0,1655221483,6262.511919079996,-1152.657595470002,24531.741171120004 2022-06-14,18:11:15.000,165,9571126,-795,0,1655221484,6262.511919079996,-1152.6928411199988,24531.6992484 2022-06-14,18:11:16.000,165,9571019,-35,0,1655221485,6262.464764909993,-1152.7069393799975,24531.587454479995 2022-06-14,18:11:17.000,165,9571036,-795,0,1655221486,6262.565809559994,-1152.7139885099969,24531.67828704 2022-06-14,18:11:18.000,165,9571125,285,0,1655221487,6262.579282179999,-1152.7844798099977,24531.657325679997 2022-06-14,18:11:19.000,165,9570993,-795,0,1655221488,6262.572545869996,-1152.791528939997,24531.63636432001 2022-06-14,18:11:20.000,165,9571069,-795,0,1655221489,6262.586018489994,-1152.8267745900012,24531.622390080003 2022-06-14,18:11:21.000,165,9571032,-795,0,1655221490,6262.572545869996,-1152.8690693699973,24531.447712080007 2022-06-14,18:11:22.000,165,9571074,-755,0,1655221491,6262.599491109999,-1152.862020239998,24531.46867344001 2022-06-14,18:11:23.000,165,9571089,-795,0,1655221492,6262.727480999994,-1152.8761184999967,24531.63636432001 2022-06-14,18:11:24.000,165,9571006,-795,0,1655221493,6262.781371479992,-1152.91841328,24531.664312800007 2022-06-14,18:11:25.000,165,9571021,-795,0,1655221494,6262.788107789995,-1152.953658929997,24531.622390080003 2022-06-14,18:11:26.000,165,9571013,-795,0,1655221495,6262.734217309997,-1152.953658929997,24531.41277648 2022-06-14,18:11:27.000,165,9571100,-795,0,1655221496,6262.801580409992,-1152.953658929997,24531.489634799997 2022-06-14,18:11:28.000,165,9571090,-795,0,1655221497,6262.788107789995,-1152.91841328,24531.552518880002 2022-06-14,18:11:29.000,165,9571070,-795,0,1655221431,6262.619700039999,-1152.9113641500007,24531.356879520004 2022-06-14,18:11:30.000,165,9571080,-795,0,1655221432,6262.693799449997,-1152.953658929997,24531.454699200003 2022-06-14,18:11:31.000,165,9571042,-515,0,1655221433,6262.714008379997,-1152.953658929997,24531.503609040003 2022-06-14,18:11:32.000,165,9571077,-795,0,1655221434,6262.767898859995,-1152.9395606699982,24531.496621920007 2022-06-14,18:11:33.000,165,9570940,325,0,1655221435,6262.687063139994,-1152.953658929997,24531.475660560005 2022-06-14,18:11:34.000,165,9571162,-795,0,1655221436,6262.6331726599965,-1152.9607080599963,24531.46867344001 2022-06-14,18:11:35.000,165,9571043,-195,0,1655221437,6262.565809559994,-1152.9818554500016,24531.46168632 2022-06-14,18:11:36.000,165,9571097,-795,0,1655221438,6262.5186553899985,-1152.9677571899956,24531.48264768 2022-06-14,18:11:37.000,165,9571000,-795,0,1655221439,6262.552336939996,-1153.0030028399997,24531.475660560005 2022-06-14,18:11:38.000,165,9571018,-795,0,1655221440,6262.579282179999,-1152.9818554500016,24531.615402960007 2022-06-14,18:11:39.000,165,9571071,605,0,1655221441,6262.599491109999,-1152.9607080599963,24531.65033856 2022-06-14,18:11:40.000,165,9571042,-795,0,1655221442,6262.552336939996,-1152.953658929997,24531.706235519996 2022-06-14,18:11:41.000,165,9570987,-795,0,1655221443,6262.5186553899985,-1152.953658929997,24531.58046736 2022-06-14,18:11:42.000,165,9571124,-795,0,1655221444,6262.410874429996,-1152.9677571899956,24531.559505999998 2022-06-14,18:11:43.000,165,9571099,-795,0,1655221445,6262.377192879998,-1152.9325115399988,24531.475660560005 2022-06-14,18:11:44.000,165,9571077,445,0,1655221446,6262.343511329993,-1152.9395606699982,24531.538544639996 2022-06-14,18:11:45.000,165,9571036,-515,0,1655221447,6262.215521439997,-1152.91841328,24531.398802240008 2022-06-14,18:11:46.000,165,9571105,-795,0,1655221448,6262.2761482299975,-1152.8902167599954,24531.552518880002 2022-06-14,18:11:47.000,165,9571119,-354,0,1655221449,6262.437819669998,-1152.883167629996,24531.68527416001 2022-06-14,18:11:48.000,165,9571093,365,0,1655221450,6262.404138119993,-1152.9043150200014,24531.727196879998 2022-06-14,18:11:49.000,165,9571066,-795,0,1655221451,6262.330038709995,-1152.8902167599954,24531.608415839997 2022-06-14,18:11:50.000,165,9571053,-795,0,1655221452,6262.323302399993,-1152.8267745900012,24531.643351440005 2022-06-14,18:11:51.000,165,9571085,-795,0,1655221453,6262.202048819992,-1152.8549711099986,24531.51758328001 2022-06-14,18:11:52.000,165,9571113,-795,0,1655221454,6262.188576199995,-1152.8761184999967,24531.53155752 2022-06-14,18:11:53.000,165,9571105,-675,0,1655221455,6262.249202989995,-1152.8408728499999,24531.608415839997 2022-06-14,18:11:54.000,165,9571077,-595,0,1655221456,6262.255939299997,-1152.862020239998,24531.713222640006 2022-06-14,18:11:55.000,165,9571042,-274,0,1655221457,6262.195312509997,-1152.8479219799992,24531.60142872 2022-06-14,18:11:56.000,165,9571029,-795,0,1655221458,6262.181839889992,-1152.862020239998,24531.594441600006 2022-06-14,18:11:57.000,165,9571058,-795,0,1655221459,6262.181839889992,-1152.8549711099986,24531.643351440005 2022-06-14,18:11:58.000,165,9571107,-795,0,1655221460,6262.175103579997,-1152.8690693699973,24531.692261280004 2022-06-14,18:11:59.000,165,9571139,-795,0,1655221461,6262.1279494099945,-1152.897265890002,24531.67828704 2022-06-14,18:12:00.000,165,9571007,-795,0,1655221462,6262.134685719997,-1152.91841328,24531.68527416001 2022-06-14,18:12:01.000,165,9571039,805,0,1655221463,6262.026904759994,-1152.9395606699982,24531.573480240004 2022-06-14,18:12:02.000,165,9571069,-795,0,1655221464,6262.114476789997,-1152.9466097999975,24531.615402960007 2022-06-14,18:12:03.000,165,9571046,-795,0,1655221465,6262.154894649997,-1152.953658929997,24531.776106719997 2022-06-14,18:12:04.000,165,9571065,-795,0,1655221466,6262.148158339995,-1152.988904580001,24531.762132480006 2022-06-14,18:12:05.000,165,9571073,645,0,1655221467,6262.1279494099945,-1153.010051969999,24531.727196879998 2022-06-14,18:12:06.000,165,9571157,-795,0,1655221468,6261.959541659999,-1153.0664450100012,24531.503609040003 2022-06-14,18:12:07.000,165,9571094,285,0,1655221469,6262.067322619994,-1153.0734941400005,24531.657325679997 2022-06-14,18:12:08.000,165,9571042,765,0,1655221470,6262.101004169999,-1153.1298871799954,24531.608415839997 2022-06-14,18:12:09.000,165,9571027,-795,0,1655221471,6262.107740479994,-1153.228575000001,24531.608415839997 2022-06-14,18:12:10.000,165,9571033,-114,0,1655221472,6262.175103579997,-1153.2567715199984,24531.713222640006 2022-06-14,18:12:11.000,165,9571032,-795,0,1655221473,6262.1279494099945,-1153.3695575999955,24531.664312800007 2022-06-14,18:12:12.000,165,9571069,-795,0,1655221474,6262.067322619994,-1153.4400488999963,24531.65033856 2022-06-14,18:12:13.000,165,9571032,-434,0,1655221475,6262.1279494099945,-1153.4893928099991,24531.741171120004 2022-06-14,18:12:14.000,165,9571050,-795,0,1655221476,6262.1279494099945,-1153.5739823699987,24531.727196879998 2022-06-14,18:12:15.000,165,9571028,-795,0,1655221477,6262.161630959992,-1153.6162771500021,24531.692261280004 2022-06-14,18:12:16.000,165,9571046,-795,0,1655221478,6262.1279494099945,-1153.6656210599976,24531.643351440005 2022-06-14,18:12:17.000,165,9571036,-795,0,1655221479,6262.121213099999,-1153.693817579995,24531.615402960007 2022-06-14,18:12:18.000,165,9571063,525,0,1655221480,6262.202048819992,-1153.7220140999998,24531.63636432001 2022-06-14,18:12:19.000,165,9571040,124,0,1655221481,6262.249202989995,-1153.707915840001,24531.825016559997 2022-06-14,18:12:20.000,165,9571073,765,0,1655221482,6262.255939299997,-1153.672670189997,24531.783093840007 2022-06-14,18:12:21.000,165,9571042,605,0,1655221483,6262.235730369997,-1153.707915840001,24531.720209760002 2022-06-14,18:12:22.000,165,9571136,-795,0,1655221484,6262.282884539993,-1153.6797193199964,24531.825016559997 2022-06-14,18:12:23.000,165,9571095,245,0,1655221485,6262.208785129995,-1153.6233262800015,24531.783093840007 2022-06-14,18:12:24.000,165,9571100,-795,0,1655221486,6262.161630959992,-1153.5880806299974,24531.671299920003 2022-06-14,18:12:25.000,165,9571061,-795,0,1655221487,6262.1279494099945,-1153.55988411,24531.67828704 2022-06-14,18:12:26.000,165,9571047,-795,0,1655221488,6262.154894649997,-1153.5105401999972,24531.74815824 2022-06-14,18:12:27.000,165,9571072,-795,0,1655221489,6262.235730369997,-1153.468245420001,24531.85296504001 2022-06-14,18:12:28.000,165,9571072,-795,0,1655221490,6262.148158339995,-1153.4470980299957,24531.93681048 2022-06-14,18:12:29.000,165,9571098,-795,0,1655221491,6262.114476789997,-1153.4048032499995,24531.873926399996 2022-06-14,18:12:30.000,165,9571059,-35,0,1655221492,6262.067322619994,-1153.3977541200002,24531.894887759998 2022-06-14,18:12:31.000,165,9571064,-675,0,1655221493,6261.932596419996,-1153.4048032499995,24531.762132480006 2022-06-14,18:12:32.000,165,9571061,725,0,1655221494,6261.8854422499935,-1153.3554593399967,24531.734184000008 2022-06-14,18:12:33.000,165,9571073,325,0,1655221495,6261.912387489996,-1153.362508469996,24531.894887759998 2022-06-14,18:12:34.000,165,9571006,-795,0,1655221496,6261.932596419996,-1153.376606730002,24531.978733200005 2022-06-14,18:12:35.000,165,9571085,924,0,1655221497,6261.878705939998,-1153.3836558600015,24531.929823360006 2022-06-14,18:12:36.000,165,9571122,-795,0,1655221431,6261.777661289998,-1153.4259506399976,24531.783093840007 2022-06-14,18:12:37.000,165,9571072,-195,0,1655221432,6261.757452359998,-1153.4470980299957,24531.783093840007 2022-06-14,18:12:38.000,165,9571078,245,0,1655221433,6261.898914869998,-1153.5105401999972,24531.950784720008 2022-06-14,18:12:39.000,165,9571048,645,0,1655221434,6261.898914869998,-1153.5669332399993,24531.943797599997 2022-06-14,18:12:40.000,165,9571074,565,0,1655221435,6261.932596419996,-1153.581031499998,24531.950784720008 2022-06-14,18:12:41.000,165,9570976,-795,0,1655221436,6261.939332729999,-1153.6303754100009,24531.80405520001 2022-06-14,18:12:42.000,165,9570978,365,0,1655221437,6261.905651179994,-1153.6656210599976,24531.74815824 2022-06-14,18:12:43.000,165,9571044,-795,0,1655221438,6262.067322619994,-1153.7008667100017,24531.880913520006 2022-06-14,18:12:44.000,165,9571054,-195,0,1655221439,6262.148158339995,-1153.7361123599985,24532.006681680003 2022-06-14,18:12:45.000,165,9571102,-795,0,1655221440,6262.168367269995,-1153.764308879996,24531.96475896 2022-06-14,18:12:46.000,165,9571092,965,0,1655221441,6262.202048819992,-1153.7925054000007,24531.880913520006 2022-06-14,18:12:47.000,165,9571044,-795,0,1655221442,6262.148158339995,-1153.8277510499975,24531.790080960003 2022-06-14,18:12:48.000,165,9571178,-795,0,1655221443,6262.222257749992,-1153.8418493099962,24531.84597792 2022-06-14,18:12:49.000,165,9571002,525,0,1655221444,6262.269411919995,-1153.8488984399955,24531.922836239995 2022-06-14,18:12:50.000,165,9571053,565,0,1655221445,6262.303093469993,-1153.870045830001,24531.97174608001 2022-06-14,18:12:51.000,165,9571056,-434,0,1655221446,6262.303093469993,-1153.8770949600002,24531.922836239995 2022-06-14,18:12:52.000,165,9571080,-635,0,1655221447,6262.195312509997,-1153.870045830001,24531.832003680007 2022-06-14,18:12:53.000,165,9571082,-795,0,1655221448,6262.222257749992,-1153.9052914799977,24531.873926399996 2022-06-14,18:12:54.000,165,9571120,-795,0,1655221449,6262.377192879998,-1153.9052914799977,24531.97174608001 2022-06-14,18:12:55.000,165,9571011,-235,0,1655221450,6262.316566089998,-1153.9405371300018,24531.887900640002 2022-06-14,18:12:56.000,165,9571133,-795,0,1655221451,6262.330038709995,-1153.9616845199998,24531.93681048 2022-06-14,18:12:57.000,165,9571096,-795,0,1655221452,6262.350247639995,-1153.9687336499992,24531.98572032 2022-06-14,18:12:58.000,165,9571055,-195,0,1655221453,6262.404138119993,-1153.9264388699958,24532.090527119995 2022-06-14,18:12:59.000,165,9571031,-795,0,1655221454,6262.451292289996,-1153.9546353900005,24532.08354 2022-06-14,18:13:00.000,165,9571054,-795,0,1655221455,6262.437819669998,-1153.9334879999951,24532.13244984 2022-06-14,18:13:01.000,165,9571049,-795,0,1655221456,6262.404138119993,-1153.9334879999951,24532.02065592001 2022-06-14,18:13:02.000,165,9571101,-795,0,1655221457,6262.458028599998,-1153.8841440899996,24532.041617279996 2022-06-14,18:13:03.000,165,9571026,-795,0,1655221458,6262.437819669998,-1153.8488984399955,24532.069565760008 2022-06-14,18:13:04.000,165,9571024,-795,0,1655221459,6262.464764909993,-1153.8348001799968,24532.111488479997 2022-06-14,18:13:05.000,165,9571042,685,0,1655221460,6262.424347049993,-1153.7854562700013,24531.978733200005 2022-06-14,18:13:06.000,165,9571123,-795,0,1655221461,6262.458028599998,-1153.7220140999998,24532.10450136 2022-06-14,18:13:07.000,165,9570989,765,0,1655221462,6262.552336939996,-1153.6797193199964,24532.223282400002 2022-06-14,18:13:08.000,165,9571024,-354,0,1655221463,6262.612963729996,-1153.6585719299983,24532.20232104 2022-06-14,18:13:09.000,165,9571073,605,0,1655221464,6262.579282179999,-1153.6444736699996,24532.244243760004 2022-06-14,18:13:10.000,165,9571088,-515,0,1655221465,6262.545600629994,-1153.6021788899961,24532.20232104 2022-06-14,18:13:11.000,165,9571048,-795,0,1655221466,6262.444555979993,-1153.581031499998,24532.090527119995 2022-06-14,18:13:12.000,165,9571072,-795,0,1655221467,6262.4849738399935,-1153.5880806299974,24532.1534112 2022-06-14,18:13:13.000,165,9570985,-795,0,1655221468,6262.532128009996,-1153.6092280199955,24532.265205120006 2022-06-14,18:13:14.000,165,9571045,485,0,1655221469,6262.592754799996,-1153.6021788899961,24532.265205120006 2022-06-14,18:13:15.000,165,9571023,445,0,1655221470,6262.599491109999,-1153.6233262800015,24532.216295280006 2022-06-14,18:13:16.000,165,9571100,-315,0,1655221471,6262.586018489994,-1153.6585719299983,24532.167385440007 2022-06-14,18:13:17.000,165,9571028,-795,0,1655221472,6262.653381589997,-1153.6656210599976,24532.30712784001 2022-06-14,18:13:18.000,165,9571115,-795,0,1655221473,6262.720744689999,-1153.7290632299992,24532.25123088 2022-06-14,18:13:19.000,165,9571101,-795,0,1655221474,6262.687063139994,-1153.7572597499966,24532.223282400002 2022-06-14,18:13:20.000,165,9571065,-795,0,1655221475,6262.774635169997,-1153.778407140002,24532.18135968 2022-06-14,18:13:21.000,165,9571041,-795,0,1655221476,6262.767898859995,-1153.8348001799968,24532.160398319997 2022-06-14,18:13:22.000,165,9571087,-795,0,1655221477,6262.821789339992,-1153.8770949600002,24532.18135968 2022-06-14,18:13:23.000,165,9571014,-795,0,1655221478,6262.943042919993,-1153.8982423499983,24532.293153600003 2022-06-14,18:13:24.000,165,9571014,-795,0,1655221479,6262.963251849993,-1153.8841440899996,24532.34905056 2022-06-14,18:13:25.000,165,9571125,-795,0,1655221480,6263.044087569993,-1153.9052914799977,24532.35603768001 2022-06-14,18:13:26.000,165,9571105,-795,0,1655221481,6262.976724469998,-1153.9405371300018,24532.237256640008 2022-06-14,18:13:27.000,165,9571063,-795,0,1655221482,6262.963251849993,-1153.9334879999951,24532.174372560003 2022-06-14,18:13:28.000,165,9571114,245,0,1655221483,6263.023878639993,-1153.8982423499983,24532.195333920004 2022-06-14,18:13:29.000,165,9571085,404,0,1655221484,6263.111450669996,-1153.8982423499983,24532.286166480008 2022-06-14,18:13:30.000,165,9571038,685,0,1655221485,6263.1383959099985,-1153.870045830001,24532.335076320007 2022-06-14,18:13:31.000,165,9571062,-795,0,1655221486,6263.205759009994,-1153.8841440899996,24532.37001192 2022-06-14,18:13:32.000,165,9571031,-795,0,1655221487,6263.199022699999,-1153.8488984399955,24532.293153600003 2022-06-14,18:13:33.000,165,9571067,-354,0,1655221488,6263.293331039997,-1153.8488984399955,24532.390973280002 2022-06-14,18:13:34.000,165,9571112,-795,0,1655221489,6263.286594729994,-1153.8418493099962,24532.432896000006 2022-06-14,18:13:35.000,165,9571060,-795,0,1655221490,6263.3472215199945,-1153.79955453,24532.390973280002 2022-06-14,18:13:36.000,165,9571048,165,0,1655221491,6263.273122109997,-1153.778407140002,24532.30014072 2022-06-14,18:13:37.000,165,9571062,-795,0,1655221492,6263.300067349999,-1153.764308879996,24532.30712784001 2022-06-14,18:13:38.000,165,9571025,-795,0,1655221493,6263.448266169995,-1153.7431614899979,24532.481805840005 2022-06-14,18:13:39.000,165,9571126,-795,0,1655221494,6263.508892959995,-1153.7361123599985,24532.47481872001 2022-06-14,18:13:40.000,165,9571049,205,0,1655221495,6263.522365579993,-1153.7149649700004,24532.544689919996 2022-06-14,18:13:41.000,165,9571009,-795,0,1655221496,6263.4954203399975,-1153.7149649700004,24532.425908879995 2022-06-14,18:13:42.000,165,9571096,525,0,1655221497,6263.6099376099955,-1153.707915840001,24532.502767200007 2022-06-14,18:13:43.000,165,9571067,-795,0,1655221498,6263.414584619997,-1153.7220140999998,24532.223282400002 2022-06-14,18:13:44.000,165,9571078,-795,0,1655221432,6263.502156649993,-1153.7008667100017,24532.30712784001 2022-06-14,18:13:45.000,165,9571058,-795,0,1655221433,6263.663828089993,-1153.7149649700004,24532.495780079997 2022-06-14,18:13:46.000,165,9571020,725,0,1655221434,6263.717718569998,-1153.7149649700004,24532.565651279998 2022-06-14,18:13:47.000,165,9571107,-795,0,1655221435,6263.710982259996,-1153.7290632299992,24532.572638400008 2022-06-14,18:13:48.000,165,9571034,-795,0,1655221436,6263.764872739994,-1153.7361123599985,24532.64250960001 2022-06-14,18:13:59.000,165,9571073,165,0,1655221447,6263.812026909996,-1153.4964419399985,24532.65648384 2022-06-14,18:14:00.000,165,9571041,-795,0,1655221448,6263.818763219999,-1153.4823436799998,24532.614561119997 2022-06-14,18:14:01.000,165,9571025,-795,0,1655221449,6263.906335249994,-1153.4823436799998,24532.677445200003 2022-06-14,18:14:02.000,165,9571068,-795,0,1655221450,6263.913071559997,-1153.4470980299957,24532.733342159998 2022-06-14,18:14:03.000,165,9571058,-315,0,1655221451,6263.926544179994,-1153.432999769997,24532.712380799996 2022-06-14,18:14:04.000,165,9571017,-795,0,1655221452,6264.000643589992,-1153.4400488999963,24532.77526488 2022-06-14,18:14:05.000,165,9571026,-795,0,1655221453,6264.020852519992,-1153.432999769997,24532.81020048001 2022-06-14,18:14:06.000,165,9571091,-795,0,1655221454,6264.054534069997,-1153.4400488999963,24532.81020048001 2022-06-14,18:14:07.000,165,9571061,-74,0,1655221455,6263.940016799999,-1153.4541471600023,24532.63552248 2022-06-14,18:14:08.000,165,9571137,-795,0,1655221456,6263.960225729992,-1153.4541471600023,24532.663470959997 2022-06-14,18:14:09.000,165,9571090,-274,0,1655221457,6264.027588829995,-1153.4541471600023,24532.77526488 2022-06-14,18:14:10.000,165,9571088,285,0,1655221458,6264.074742999997,-1153.4611962900017,24532.817187600005 2022-06-14,18:14:11.000,165,9571047,404,0,1655221459,6264.081479309993,-1153.4752945500004,24532.796226240003 2022-06-14,18:14:12.000,165,9571046,-114,0,1655221460,6264.0612703799925,-1153.5034910699978,24532.747316400004 2022-06-14,18:14:13.000,165,9571102,-795,0,1655221461,6264.202732889993,-1153.5034910699978,24532.866097440005 2022-06-14,18:14:14.000,165,9571115,-795,0,1655221462,6264.182523959993,-1153.4893928099991,24532.866097440005 2022-06-14,18:14:15.000,165,9571035,-795,0,1655221463,6264.236414439998,-1153.4964419399985,24532.796226240003 2022-06-14,18:14:16.000,165,9571035,-795,0,1655221464,6264.195996579998,-1153.524638459996,24532.670458080007 2022-06-14,18:14:17.000,165,9571089,-795,0,1655221465,6264.195996579998,-1153.524638459996,24532.670458080007 2022-06-14,18:14:18.000,165,9571060,-795,0,1655221466,6264.344195399994,-1153.5175893299966,24532.880071679996 2022-06-14,18:14:19.000,165,9571046,-795,0,1655221467,6264.398085879999,-1153.4823436799998,24532.87308456 2022-06-14,18:14:20.000,165,9571083,-195,0,1655221468,6264.404822189994,-1153.468245420001,24532.901033039998 2022-06-14,18:14:21.000,165,9571118,-795,0,1655221469,6264.377876949999,-1153.4964419399985,24532.80321336 2022-06-14,18:14:22.000,165,9571087,485,0,1655221470,6264.458712669999,-1153.468245420001,24532.85911032001 2022-06-14,18:14:23.000,165,9571106,325,0,1655221471,6264.418294809999,-1153.4189015099982,24532.831161839997 2022-06-14,18:14:24.000,165,9571065,1125,0,1655221472,6264.438503739999,-1153.4259506399976,24532.894045920002 2022-06-14,18:14:25.000,165,9571032,485,0,1655221473,6264.398085879999,-1153.3695575999955,24532.733342159998 2022-06-14,18:14:26.000,165,9571100,845,0,1655221474,6264.425031119994,-1153.3695575999955,24532.831161839997 2022-06-14,18:14:27.000,165,9571014,445,0,1655221475,6264.526075769994,-1153.3343119499987,24532.984878480005 2022-06-14,18:14:28.000,165,9571024,-795,0,1655221476,6264.546284699994,-1153.3061154300012,24532.915007280004 2022-06-14,18:14:29.000,165,9571059,404,0,1655221477,6264.553021009997,-1153.3061154300012,24532.956930000008 2022-06-14,18:14:30.000,165,9571049,245,0,1655221478,6264.532812079997,-1153.2779189099965,24532.915007280004 2022-06-14,18:14:31.000,165,9571047,-795,0,1655221479,6264.478921599999,-1153.2567715199984,24532.761290639995 2022-06-14,18:14:32.000,165,9571096,1125,0,1655221480,6264.485657909994,-1153.2779189099965,24532.82417472 2022-06-14,18:14:33.000,165,9571038,-795,0,1655221481,6264.553021009997,-1153.2708697799972,24532.894045920002 2022-06-14,18:14:34.000,165,9571067,1245,0,1655221482,6264.620384109992,-1153.2849680399959,24532.908020160008 2022-06-14,18:14:35.000,165,9571091,485,0,1655221483,6264.586702559995,-1153.2920171699952,24532.887058800006 2022-06-14,18:14:36.000,165,9571070,-795,0,1655221484,6264.559757319992,-1153.32021369,24532.796226240003 2022-06-14,18:14:37.000,165,9571042,645,0,1655221485,6264.654065659997,-1153.2990663000019,24532.915007280004 2022-06-14,18:14:38.000,165,9571100,-795,0,1655221486,6264.613647799997,-1153.32021369,24532.87308456 2022-06-14,18:14:39.000,165,9571104,-315,0,1655221487,6264.586702559995,-1153.3343119499987,24532.87308456 2022-06-14,18:14:40.000,165,9571121,-795,0,1655221488,6264.620384109992,-1153.3907049900008,24532.87308456 2022-06-14,18:14:41.000,165,9571035,325,0,1655221489,6264.559757319992,-1153.341361079998,24532.747316400004 2022-06-14,18:14:42.000,165,9571039,-475,0,1655221490,6264.586702559995,-1153.362508469996,24532.817187600005 2022-06-14,18:14:43.000,165,9571127,-795,0,1655221491,6264.701219829993,-1153.3695575999955,24532.915007280004 2022-06-14,18:14:44.000,165,9571113,845,0,1655221492,6264.694483519997,-1153.3484102099974,24532.915007280004 2022-06-14,18:14:45.000,165,9570996,445,0,1655221493,6264.721428759993,-1153.3695575999955,24532.928981519995 2022-06-14,18:14:46.000,165,9571097,605,0,1655221494,6264.606911489995,-1153.32021369,24532.82417472 2022-06-14,18:14:47.000,165,9571083,-795,0,1655221495,6264.6810108999925,-1153.3061154300012,24532.935968640006 2022-06-14,18:14:48.000,165,9571116,-795,0,1655221496,6264.687747209995,-1153.3061154300012,24532.928981519995 2022-06-14,18:14:49.000,165,9571020,485,0,1655221497,6264.707956139995,-1153.228575000001,24532.963917120003 2022-06-14,18:14:50.000,165,9571060,725,0,1655221498,6264.647329349995,-1153.228575000001,24532.8521232 2022-06-14,18:14:51.000,165,9571083,-795,0,1655221432,6264.654065659997,-1153.1792310899982,24532.9219944 2022-06-14,18:14:52.000,165,9571060,245,0,1655221433,6264.728165069995,-1153.1439854400014,24532.97789136001 2022-06-14,18:14:53.000,165,9571099,-795,0,1655221434,6264.8090007899955,-1153.1439854400014,24533.11064664 2022-06-14,18:14:54.000,165,9571043,-795,0,1655221435,6264.728165069995,-1153.1087397899973,24532.935968640006 2022-06-14,18:14:55.000,165,9571105,-795,0,1655221436,6264.802264479993,-1153.0734941400005,24533.04077544 2022-06-14,18:14:56.000,165,9571062,-795,0,1655221437,6264.856154959998,-1153.0382484899965,24533.033788320005 2022-06-14,18:14:57.000,165,9571037,-795,0,1655221438,6264.842682339993,-1153.0311993599971,24533.061736800002 2022-06-14,18:14:58.000,165,9571056,-795,0,1655221439,6264.835946029998,-1153.0382484899965,24533.054749680006 2022-06-14,18:14:59.000,165,9571063,-434,0,1655221440,6264.943726989994,-1153.0523467499952,24533.13859512 2022-06-14,18:15:00.000,165,9571109,-595,0,1655221441,6264.970672229996,-1153.0382484899965,24533.13859512 2022-06-14,18:15:01.000,165,9571024,-795,0,1655221442,6264.903309129993,-1153.0523467499952,24533.054749680006 2022-06-14,18:15:02.000,165,9571066,-795,0,1655221443,6264.997617469999,-1153.0734941400005,24533.103659520006 2022-06-14,18:15:03.000,165,9571076,805,0,1655221444,6264.970672229996,-1153.0946415299986,24533.117633759997 2022-06-14,18:15:04.000,165,9571020,-795,0,1655221445,6265.011090089996,-1153.136936310002,24533.13859512 2022-06-14,18:15:05.000,165,9570982,-434,0,1655221446,6264.936990679998,-1153.122838049996,24533.033788320005 2022-06-14,18:15:06.000,165,9571168,85,0,1655221447,6265.044771639994,-1153.1651328299995,24533.229427680002 2022-06-14,18:15:07.000,165,9571073,-795,0,1655221448,6264.9235180599935,-1153.1721819599989,24533.005839840007 2022-06-14,18:15:08.000,165,9571062,-795,0,1655221449,6264.984144849994,-1153.1792310899982,24532.949942879997 2022-06-14,18:15:09.000,165,9571065,485,0,1655221450,6265.159288909999,-1153.2144767400023,24533.18750496 2022-06-14,18:15:10.000,165,9571118,445,0,1655221451,6265.091925809997,-1153.2074276099956,24533.173530720007 2022-06-14,18:15:11.000,165,9571115,1085,0,1655221452,6264.990881159996,-1153.2144767400023,24533.01981408 2022-06-14,18:15:12.000,165,9571082,-795,0,1655221453,6265.017826399999,-1153.2074276099956,24533.061736800002 2022-06-14,18:15:13.000,165,9571058,-795,0,1655221454,6265.064980569994,-1153.1862802199976,24533.18750496 2022-06-14,18:15:14.000,165,9571104,-795,0,1655221455,6265.125607359994,-1153.1439854400014,24533.19449208001 2022-06-14,18:15:15.000,165,9571036,-795,0,1655221456,6265.085189499994,-1153.1439854400014,24533.229427680002 2022-06-14,18:15:16.000,165,9571013,205,0,1655221457,6265.085189499994,-1153.136936310002,24533.124620880008 2022-06-14,18:15:17.000,165,9570978,-795,0,1655221458,6265.145816289994,-1153.0946415299986,24533.306286 2022-06-14,18:15:18.000,165,9571050,1165,0,1655221459,6265.118871049999,-1153.0523467499952,24533.229427680002 2022-06-14,18:15:19.000,165,9571079,965,0,1655221460,6265.125607359994,-1153.0452976199958,24533.19449208001 2022-06-14,18:15:20.000,165,9571047,404,0,1655221461,6265.125607359994,-1153.0382484899965,24533.250389040004 2022-06-14,18:15:21.000,165,9571099,-795,0,1655221462,6265.064980569994,-1153.0241502299978,24533.096672399995 2022-06-14,18:15:22.000,165,9571036,-475,0,1655221463,6265.098662119999,-1153.0030028399997,24533.173530720007 2022-06-14,18:15:23.000,165,9571051,-795,0,1655221464,6265.152552599997,-1152.9959537100003,24533.236414799998 2022-06-14,18:15:24.000,165,9571011,645,0,1655221465,6265.226652009995,-1152.988904580001,24533.264363279995 2022-06-14,18:15:25.000,165,9571037,-795,0,1655221466,6265.199706769992,-1152.9959537100003,24533.25737616 2022-06-14,18:15:26.000,165,9571082,-795,0,1655221467,6265.118871049999,-1153.010051969999,24533.173530720007 2022-06-14,18:15:27.000,165,9571095,-795,0,1655221468,6265.145816289994,-1153.0241502299978,24533.166543599997 2022-06-14,18:15:28.000,165,9570990,-795,0,1655221469,6265.112134739997,-1153.0311993599971,24533.19449208001 2022-06-14,18:15:29.000,165,9571010,-795,0,1655221470,6265.125607359994,-1153.0030028399997,24533.250389040004 2022-06-14,18:15:30.000,165,9571068,-795,0,1655221471,6265.118871049999,-1153.0311993599971,24533.299298880003 2022-06-14,18:15:31.000,165,9571035,-795,0,1655221472,6265.105398429994,-1153.0241502299978,24533.222440560006 2022-06-14,18:15:32.000,165,9571117,-795,0,1655221473,6265.024562709994,-1153.0241502299978,24533.222440560006 2022-06-14,18:15:33.000,165,9571088,365,0,1655221474,6265.051507949996,-1153.0241502299978,24533.369170080005 2022-06-14,18:15:34.000,165,9571108,-795,0,1655221475,6265.004353779994,-1153.0311993599971,24533.292311760008 2022-06-14,18:15:35.000,165,9571069,-795,0,1655221476,6264.977408539999,-1153.010051969999,24533.264363279995 2022-06-14,18:15:36.000,165,9571031,-795,0,1655221477,6264.835946029998,-1153.0171010999984,24533.13859512 2022-06-14,18:15:37.000,165,9571009,-755,0,1655221478,6264.862891269993,-1153.0241502299978,24533.117633759997 2022-06-14,18:15:38.000,165,9571107,-795,0,1655221479,6264.916781749998,-1153.010051969999,24533.32724736 2022-06-14,18:15:39.000,165,9571027,404,0,1655221480,6264.903309129993,-1153.0171010999984,24533.25737616 2022-06-14,18:15:40.000,165,9571121,-795,0,1655221481,6264.896572819998,-1153.0311993599971,24533.320260240005 2022-06-14,18:15:41.000,165,9571006,-315,0,1655221482,6264.822473409993,-1153.0171010999984,24533.19449208001 2022-06-14,18:15:42.000,165,9571096,-795,0,1655221483,6264.835946029998,-1152.9818554500016,24533.250389040004 2022-06-14,18:15:43.000,165,9571033,-795,0,1655221484,6264.795528169998,-1152.9677571899956,24533.20846632 2022-06-14,18:15:44.000,165,9571098,-795,0,1655221485,6264.7146924499975,-1152.988904580001,24533.124620880008 2022-06-14,18:15:45.000,165,9571085,-795,0,1655221486,6264.694483519997,-1152.988904580001,24533.096672399995 2022-06-14,18:15:46.000,165,9571059,-795,0,1655221487,6264.674274589997,-1152.953658929997,24533.117633759997 2022-06-14,18:15:47.000,165,9571092,1245,0,1655221488,6264.761846619993,-1152.9607080599963,24533.271350400006 2022-06-14,18:15:48.000,165,9571001,124,0,1655221489,6264.755110309998,-1152.9677571899956,24533.271350400006 2022-06-14,18:15:49.000,165,9571029,-795,0,1655221490,6264.734901379998,-1152.9677571899956,24533.250389040004 2022-06-14,18:15:50.000,165,9571116,525,0,1655221491,6264.741637689993,-1152.9466097999975,24533.18750496 2022-06-14,18:15:51.000,165,9571074,-475,0,1655221492,6264.7146924499975,-1152.9677571899956,24533.131608000003 2022-06-14,18:15:52.000,165,9571051,285,0,1655221493,6264.640593039992,-1152.9325115399988,24533.075711040008 2022-06-14,18:15:53.000,165,9571046,885,0,1655221494,6264.600175179992,-1152.9677571899956,24533.08968528 2022-06-14,18:15:54.000,165,9571024,205,0,1655221495,6264.741637689993,-1152.953658929997,24533.25737616 2022-06-14,18:15:55.000,165,9571075,-795,0,1655221496,6264.728165069995,-1152.9466097999975,24533.285324639997 2022-06-14,18:15:56.000,165,9571033,-795,0,1655221497,6264.600175179992,-1152.9466097999975,24533.124620880008 2022-06-14,18:15:57.000,165,9571085,-795,0,1655221498,6264.519339459999,-1152.9325115399988,24532.9918656 2022-06-14,18:15:58.000,165,9571128,-795,0,1655221432,6264.5664936299945,-1152.91841328,24533.103659520006 2022-06-14,18:15:59.000,165,9571071,-195,0,1655221433,6264.532812079997,-1152.9395606699982,24533.068723919998 2022-06-14,18:16:00.000,165,9571010,924,0,1655221434,6264.593438869997,-1152.9254624099995,24533.14558224001 2022-06-14,18:16:01.000,165,9571013,605,0,1655221435,6264.526075769994,-1152.9395606699982,24533.047762559996 2022-06-14,18:16:02.000,165,9571076,-795,0,1655221436,6264.633856729997,-1152.897265890002,24533.18750496 2022-06-14,18:16:03.000,165,9571059,-555,0,1655221437,6264.647329349995,-1152.9254624099995,24533.20846632 2022-06-14,18:16:04.000,165,9571044,124,0,1655221438,6264.600175179992,-1152.897265890002,24533.25737616 2022-06-14,18:16:05.000,165,9571112,-795,0,1655221439,6264.526075769994,-1152.9325115399988,24533.082698160004 2022-06-14,18:16:06.000,165,9571022,-795,0,1655221440,6264.5664936299945,-1152.91841328,24533.14558224001 2022-06-14,18:16:07.000,165,9571073,565,0,1655221441,6264.573229939997,-1152.9043150200014,24533.11064664 2022-06-14,18:16:08.000,165,9571056,-795,0,1655221442,6264.519339459999,-1152.8902167599954,24533.061736800002 2022-06-14,18:16:09.000,165,9571006,-795,0,1655221443,6264.526075769994,-1152.8902167599954,24533.082698160004 2022-06-14,18:16:10.000,165,9571065,-795,0,1655221444,6264.519339459999,-1152.9043150200014,24533.173530720007 2022-06-14,18:16:11.000,165,9571096,-795,0,1655221445,6264.499130529999,-1152.8902167599954,24533.054749680006 2022-06-14,18:16:12.000,165,9571073,645,0,1655221446,6264.472185289997,-1152.8690693699973,24533.012826960003 2022-06-14,18:16:13.000,165,9571035,-515,0,1655221447,6264.337459089998,-1152.8479219799992,24533.005839840007 2022-06-14,18:16:14.000,165,9571102,325,0,1655221448,6264.290304919996,-1152.8267745900012,24532.94295576 2022-06-14,18:16:15.000,165,9571080,-795,0,1655221449,6264.384613259994,-1152.8549711099986,24532.9219944 2022-06-14,18:16:16.000,165,9571091,685,0,1655221450,6264.418294809999,-1152.8338237200005,24532.9918656 2022-06-14,18:16:17.000,165,9571072,-795,0,1655221451,6264.4519763599965,-1152.8408728499999,24533.02680120001 2022-06-14,18:16:18.000,165,9571074,325,0,1655221452,6264.472185289997,-1152.8267745900012,24533.054749680006 2022-06-14,18:16:19.000,165,9571015,-795,0,1655221453,6264.472185289997,-1152.8267745900012,24533.124620880008 2022-06-14,18:16:20.000,165,9571059,-195,0,1655221454,6264.512603149997,-1152.8338237200005,24533.04077544 2022-06-14,18:16:21.000,165,9571137,-795,0,1655221455,6264.377876949999,-1152.8338237200005,24532.963917120003 2022-06-14,18:16:22.000,165,9571089,-795,0,1655221456,6264.458712669999,-1152.8338237200005,24533.005839840007 2022-06-14,18:16:23.000,165,9571029,-795,0,1655221457,6264.431767429996,-1152.897265890002,24532.94295576 2022-06-14,18:16:24.000,165,9571111,685,0,1655221458,6264.512603149997,-1152.883167629996,24532.963917120003 2022-06-14,18:16:25.000,165,9571048,-195,0,1655221459,6264.431767429996,-1152.9395606699982,24532.85911032001 2022-06-14,18:16:26.000,165,9571102,965,0,1655221460,6264.472185289997,-1152.9748063200022,24532.935968640006 2022-06-14,18:16:27.000,165,9571068,-795,0,1655221461,6264.384613259994,-1152.953658929997,24532.80321336 2022-06-14,18:16:28.000,165,9571067,-795,0,1655221462,6264.553021009997,-1152.953658929997,24532.998852719997 2022-06-14,18:16:29.000,165,9571082,285,0,1655221463,6264.5664936299945,-1152.988904580001,24532.984878480005 2022-06-14,18:16:30.000,165,9571126,165,0,1655221464,6264.579966249992,-1153.0030028399997,24532.949942879997 2022-06-14,18:16:31.000,165,9571139,-795,0,1655221465,6264.465448979994,-1153.0171010999984,24532.740329280008 2022-06-14,18:16:32.000,165,9571044,-475,0,1655221466,6264.472185289997,-1153.010051969999,24532.761290639995 2022-06-14,18:16:33.000,165,9571056,-795,0,1655221467,6264.5664936299945,-1153.0593958800018,24532.908020160008 2022-06-14,18:16:34.000,165,9571043,404,0,1655221468,6264.593438869997,-1153.0241502299978,24532.87308456 2022-06-14,18:16:35.000,165,9571041,-795,0,1655221469,6264.593438869997,-1153.0523467499952,24532.81020048001 2022-06-14,18:16:36.000,165,9571046,1045,0,1655221470,6264.546284699994,-1153.0523467499952,24532.761290639995 2022-06-14,18:16:37.000,165,9571052,-795,0,1655221471,6264.627120419995,-1153.0664450100012,24532.845136080003 2022-06-14,18:16:38.000,165,9571111,-795,0,1655221472,6264.5664936299945,-1153.0523467499952,24532.8521232 2022-06-14,18:16:39.000,165,9571053,-795,0,1655221473,6264.579966249992,-1153.0452976199958,24532.768277760006 2022-06-14,18:16:40.000,165,9571017,-795,0,1655221474,6264.512603149997,-1153.0171010999984,24532.77526488 2022-06-14,18:16:41.000,165,9571086,-795,0,1655221475,6264.4519763599965,-1153.0171010999984,24532.698406560005 2022-06-14,18:16:42.000,165,9571050,-555,0,1655221476,6264.431767429996,-1153.0241502299978,24532.64250960001 2022-06-14,18:16:43.000,165,9571023,325,0,1655221477,6264.519339459999,-1153.0241502299978,24532.80321336 2022-06-14,18:16:44.000,165,9571053,-475,0,1655221478,6264.458712669999,-1153.0311993599971,24532.789239120008 2022-06-14,18:16:45.000,165,9571110,-795,0,1655221479,6264.438503739999,-1153.0452976199958,24532.768277760006 2022-06-14,18:16:46.000,165,9571096,525,0,1655221480,6264.330722779996,-1153.0734941400005,24532.670458080007 2022-06-14,18:16:47.000,165,9571058,-795,0,1655221481,6264.344195399994,-1153.08054327,24532.670458080007 2022-06-14,18:16:48.000,165,9571033,-795,0,1655221482,6264.317250159998,-1153.1510345700008,24532.64250960001 2022-06-14,18:16:49.000,165,9571025,-795,0,1655221483,6264.290304919996,-1153.122838049996,24532.63552248 2022-06-14,18:16:50.000,165,9571043,605,0,1655221484,6264.3037775399935,-1153.1862802199976,24532.649496720005 2022-06-14,18:16:51.000,165,9571035,805,0,1655221485,6264.243150749993,-1153.1862802199976,24532.663470959997 2022-06-14,18:16:52.000,165,9571054,-795,0,1655221486,6264.229678129996,-1153.2215258700016,24532.649496720005 2022-06-14,18:16:53.000,165,9571075,605,0,1655221487,6264.256623369998,-1153.249722389999,24532.712380799996 2022-06-14,18:16:54.000,165,9571054,645,0,1655221488,6264.216205509998,-1153.2779189099965,24532.649496720005 2022-06-14,18:16:55.000,165,9571059,-795,0,1655221489,6264.216205509998,-1153.3061154300012,24532.593599759995 2022-06-14,18:16:56.000,165,9571087,605,0,1655221490,6264.162315029993,-1153.2990663000019,24532.48879296 2022-06-14,18:16:57.000,165,9571058,-434,0,1655221491,6264.142106099993,-1153.3554593399967,24532.495780079997 2022-06-14,18:16:58.000,165,9571045,205,0,1655221492,6264.263359679993,-1153.3695575999955,24532.663470959997 2022-06-14,18:16:59.000,165,9571069,-354,0,1655221493,6264.276832299998,-1153.3907049900008,24532.677445200003 2022-06-14,18:17:00.000,165,9571050,725,0,1655221494,6264.330722779996,-1153.4048032499995,24532.593599759995 2022-06-14,18:17:01.000,165,9571088,-795,0,1655221495,6264.364404329994,-1153.411852379999,24532.698406560005 2022-06-14,18:17:02.000,165,9571069,-795,0,1655221496,6264.276832299998,-1153.432999769997,24532.572638400008 2022-06-14,18:17:03.000,165,9571056,525,0,1655221497,6264.337459089998,-1153.4400488999963,24532.551677040006 2022-06-14,18:17:04.000,165,9571016,-795,0,1655221498,6264.330722779996,-1153.4823436799998,24532.600586880006 2022-06-14,18:17:05.000,165,9571062,-795,0,1655221431,6264.222941819993,-1153.5105401999972,24532.446870239997 2022-06-14,18:17:06.000,165,9571088,-595,0,1655221432,6264.317250159998,-1153.5105401999972,24532.481805840005 2022-06-14,18:17:07.000,165,9571078,-795,0,1655221433,6264.371140639996,-1153.5457858500013,24532.47481872001 2022-06-14,18:17:08.000,165,9571015,-795,0,1655221434,6264.371140639996,-1153.5457858500013,24532.502767200007 2022-06-14,18:17:09.000,165,9571079,-795,0,1655221435,6264.418294809999,-1153.5528349800006,24532.579625520004 2022-06-14,18:17:10.000,165,9571104,-795,0,1655221436,6264.330722779996,-1153.5669332399993,24532.495780079997 2022-06-14,18:17:11.000,165,9571072,-795,0,1655221437,6264.3037775399935,-1153.5669332399993,24532.390973280002 2022-06-14,18:17:12.000,165,9571002,-795,0,1655221438,6264.317250159998,-1153.5739823699987,24532.4678316 2022-06-14,18:17:13.000,165,9571074,965,0,1655221439,6264.317250159998,-1153.5528349800006,24532.37001192 2022-06-14,18:17:14.000,165,9571055,685,0,1655221440,6264.431767429996,-1153.5739823699987,24532.558664160002 2022-06-14,18:17:15.000,165,9571031,-795,0,1655221441,6264.505866839994,-1153.5739823699987,24532.530715680005 2022-06-14,18:17:16.000,165,9571052,-795,0,1655221442,6264.499130529999,-1153.55988411,24532.58661264 2022-06-14,18:17:17.000,165,9571086,445,0,1655221443,6264.472185289997,-1153.55988411,24532.460844480003 2022-06-14,18:17:18.000,165,9571131,-795,0,1655221444,6264.512603149997,-1153.55988411,24532.481805840005 2022-06-14,18:17:19.000,165,9571035,-795,0,1655221445,6264.526075769994,-1153.538736720002,24532.460844480003 2022-06-14,18:17:20.000,165,9571055,-795,0,1655221446,6264.613647799997,-1153.524638459996,24532.5377028 2022-06-14,18:17:21.000,165,9571088,325,0,1655221447,6264.458712669999,-1153.524638459996,24532.286166480008 2022-06-14,18:17:22.000,165,9571063,-795,0,1655221448,6264.613647799997,-1153.5457858500013,24532.432896000006 2022-06-14,18:17:23.000,165,9571020,-795,0,1655221449,6264.667538279995,-1153.5739823699987,24532.37001192 2022-06-14,18:17:24.000,165,9571011,-795,0,1655221450,6264.7146924499975,-1153.5528349800006,24532.51674144 2022-06-14,18:17:25.000,165,9571015,-795,0,1655221451,6264.788791859995,-1153.538736720002,24532.495780079997 2022-06-14,18:17:26.000,165,9571038,-795,0,1655221452,6264.775319239998,-1153.5528349800006,24532.460844480003 2022-06-14,18:17:27.000,165,9571013,605,0,1655221453,6264.748373999995,-1153.538736720002,24532.335076320007 2022-06-14,18:17:28.000,165,9571040,-795,0,1655221454,6264.761846619993,-1153.5669332399993,24532.342063440003 2022-06-14,18:17:29.000,165,9570975,-795,0,1655221455,6264.862891269993,-1153.5528349800006,24532.363024800004 2022-06-14,18:17:30.000,165,9571052,-795,0,1655221456,6264.910045439996,-1153.5739823699987,24532.446870239997 2022-06-14,18:17:31.000,165,9571073,-795,0,1655221457,6264.869627579996,-1153.5528349800006,24532.411934640004 2022-06-14,18:17:32.000,165,9571069,685,0,1655221458,6264.903309129993,-1153.55988411,24532.376999039996 2022-06-14,18:17:33.000,165,9571055,-795,0,1655221459,6264.943726989994,-1153.5669332399993,24532.51674144 2022-06-14,18:17:34.000,165,9571085,-795,0,1655221460,6264.936990679998,-1153.5528349800006,24532.453857360008 2022-06-14,18:17:35.000,165,9571070,-274,0,1655221461,6264.9571996099985,-1153.5880806299974,24532.37001192 2022-06-14,18:17:36.000,165,9571055,-795,0,1655221462,6264.950463299996,-1153.5669332399993,24532.244243760004 2022-06-14,18:17:37.000,165,9571061,-795,0,1655221463,6264.963935919994,-1153.524638459996,24532.216295280006 2022-06-14,18:17:38.000,165,9571058,965,0,1655221464,6265.118871049999,-1153.5175893299966,24532.411934640004 2022-06-14,18:17:39.000,165,9571068,-795,0,1655221465,6265.199706769992,-1153.4893928099991,24532.411934640004 2022-06-14,18:17:40.000,165,9571043,1045,0,1655221466,6265.213179389997,-1153.4752945500004,24532.34905056 2022-06-14,18:17:41.000,165,9570983,-795,0,1655221467,6265.213179389997,-1153.5105401999972,24532.34905056 2022-06-14,18:17:42.000,165,9571045,-795,0,1655221468,6265.294015109997,-1153.4964419399985,24532.397960399998 2022-06-14,18:17:43.000,165,9570985,-795,0,1655221469,6265.327696659995,-1153.4752945500004,24532.35603768001 2022-06-14,18:17:44.000,165,9571033,-795,0,1655221470,6265.368114519995,-1153.468245420001,24532.34905056 2022-06-14,18:17:45.000,165,9571042,645,0,1655221471,6265.3142240399975,-1153.4893928099991,24532.244243760004 2022-06-14,18:17:46.000,165,9571054,-795,0,1655221472,6265.442213929993,-1153.4400488999963,24532.342063440003 2022-06-14,18:17:47.000,165,9571100,-795,0,1655221473,6265.5567311999985,-1153.4470980299957,24532.509754320003 2022-06-14,18:17:48.000,165,9571045,-475,0,1655221474,6265.576940129999,-1153.4611962900017,24532.47481872001 2022-06-14,18:17:49.000,165,9571014,-795,0,1655221475,6265.603885369994,-1153.4752945500004,24532.502767200007 2022-06-14,18:17:50.000,165,9571122,765,0,1655221476,6265.664512159994,-1153.4752945500004,24532.460844480003 2022-06-14,18:17:51.000,165,9571092,-475,0,1655221477,6265.630830609996,-1153.4964419399985,24532.293153600003 2022-06-14,18:17:52.000,165,9571115,-315,0,1655221478,6265.6712484699965,-1153.4893928099991,24532.314114960005 2022-06-14,18:17:53.000,165,9571062,-74,0,1655221479,6265.799238359992,-1153.4964419399985,24532.37001192 2022-06-14,18:17:54.000,165,9571022,-795,0,1655221480,6265.765556809994,-1153.4823436799998,24532.383986160006 2022-06-14,18:17:55.000,165,9571040,645,0,1655221481,6265.859865149992,-1153.4823436799998,24532.453857360008 2022-06-14,18:17:56.000,165,9571035,-795,0,1655221482,6265.900283009993,-1153.4964419399985,24532.363024800004 2022-06-14,18:17:57.000,165,9571063,565,0,1655221483,6265.967646109995,-1153.5034910699978,24532.495780079997 2022-06-14,18:17:58.000,165,9571113,-795,0,1655221484,6266.001327659993,-1153.4964419399985,24532.43988312 2022-06-14,18:17:59.000,165,9571021,-795,0,1655221485,6266.008063969995,-1153.5175893299966,24532.425908879995 2022-06-14,18:18:00.000,165,9571029,725,0,1655221486,6266.0282728999955,-1153.5316875899953,24532.453857360008 2022-06-14,18:18:01.000,165,9571046,-795,0,1655221487,6266.021536589993,-1153.5528349800006,24532.30014072 2022-06-14,18:18:02.000,165,9571042,-795,0,1655221488,6266.082163379993,-1153.5457858500013,24532.397960399998 2022-06-14,18:18:03.000,165,9571021,-795,0,1655221489,6266.183208029994,-1153.5457858500013,24532.530715680005 2022-06-14,18:18:04.000,165,9571110,-795,0,1655221490,6266.230362199996,-1153.5669332399993,24532.495780079997 2022-06-14,18:18:05.000,165,9571040,605,0,1655221491,6266.264043749994,-1153.5739823699987,24532.51674144 2022-06-14,18:18:06.000,165,9571127,1045,0,1655221492,6266.216889579999,-1153.5528349800006,24532.411934640004 2022-06-14,18:18:07.000,165,9571063,245,0,1655221493,6266.297725299999,-1153.5316875899953,24532.453857360008 2022-06-14,18:18:08.000,165,9571051,-795,0,1655221494,6266.371824709997,-1153.5528349800006,24532.432896000006 2022-06-14,18:18:09.000,165,9571020,-515,0,1655221495,6266.3852973299945,-1153.5528349800006,24532.481805840005 2022-06-14,18:18:10.000,165,9571005,-795,0,1655221496,6266.439187809992,-1153.524638459996,24532.5377028 2022-06-14,18:18:11.000,165,9571089,725,0,1655221497,6266.405506259995,-1153.524638459996,24532.411934640004 2022-06-14,18:18:12.000,165,9571082,-795,0,1655221431,6266.392033639997,-1153.524638459996,24532.41892176 2022-06-14,18:18:13.000,165,9571051,-35,0,1655221432,6266.546968769995,-1153.5316875899953,24532.51674144 2022-06-14,18:18:14.000,165,9571108,485,0,1655221433,6266.486341979995,-1153.4964419399985,24532.48879296 2022-06-14,18:18:15.000,165,9571089,-795,0,1655221434,6266.520023529993,-1153.4541471600023,24532.425908879995 2022-06-14,18:18:16.000,165,9571023,525,0,1655221435,6266.526759839995,-1153.468245420001,24532.411934640004 2022-06-14,18:18:17.000,165,9571071,-795,0,1655221436,6266.506550909995,-1153.432999769997,24532.453857360008 2022-06-14,18:18:18.000,165,9570993,-795,0,1655221437,6266.573914009998,-1153.4259506399976,24532.460844480003 2022-06-14,18:18:19.000,165,9571039,-795,0,1655221438,6266.668222349996,-1153.4189015099982,24532.628535360003 2022-06-14,18:18:20.000,165,9571054,-235,0,1655221439,6266.654749729998,-1153.3977541200002,24532.600586880006 2022-06-14,18:18:21.000,165,9571024,-795,0,1655221440,6266.6278044899955,-1153.3554593399967,24532.530715680005 2022-06-14,18:18:22.000,165,9571038,404,0,1655221441,6266.708640209996,-1153.341361079998,24532.621548240008 2022-06-14,18:18:23.000,165,9571048,-795,0,1655221442,6266.688431279996,-1153.3272628199993,24532.621548240008 2022-06-14,18:18:24.000,165,9571023,-555,0,1655221443,6266.722112829993,-1153.3061154300012,24532.593599759995 2022-06-14,18:18:25.000,165,9571114,485,0,1655221444,6266.668222349996,-1153.2849680399959,24532.47481872001 2022-06-14,18:18:26.000,165,9571050,-354,0,1655221445,6266.708640209996,-1153.2426732599997,24532.544689919996 2022-06-14,18:18:27.000,165,9571070,165,0,1655221446,6266.809684859996,-1153.2215258700016,24532.670458080007 2022-06-14,18:18:28.000,165,9571049,-795,0,1655221447,6266.600859249993,-1153.2074276099956,24532.286166480008 2022-06-14,18:18:29.000,165,9571018,85,0,1655221448,6266.829893789996,-1153.2003784799963,24532.593599759995 2022-06-14,18:18:30.000,165,9571127,-795,0,1655221449,6266.850102719996,-1153.1510345700008,24532.621548240008 2022-06-14,18:18:31.000,165,9571062,-795,0,1655221450,6266.789475929996,-1153.1298871799954,24532.51674144 2022-06-14,18:18:32.000,165,9571062,165,0,1655221451,6266.836630099999,-1153.0875923999993,24532.495780079997 2022-06-14,18:18:33.000,165,9571018,365,0,1655221452,6266.910729509997,-1153.0664450100012,24532.572638400008 2022-06-14,18:18:34.000,165,9571010,-795,0,1655221453,6266.924202129994,-1153.0523467499952,24532.649496720005 2022-06-14,18:18:35.000,165,9571034,765,0,1655221454,6266.964619989994,-1153.0241502299978,24532.607574 2022-06-14,18:18:36.000,165,9571058,-795,0,1655221455,6266.971356299997,-1153.0382484899965,24532.579625520004 2022-06-14,18:18:37.000,165,9571053,-795,0,1655221456,6267.025246779995,-1153.010051969999,24532.698406560005 2022-06-14,18:18:38.000,165,9571100,-35,0,1655221457,6267.045455709995,-1153.0311993599971,24532.68443232 2022-06-14,18:18:39.000,165,9571079,445,0,1655221458,6266.9848289199945,-1153.0311993599971,24532.58661264 2022-06-14,18:18:40.000,165,9571042,-35,0,1655221459,6266.991565229997,-1153.0171010999984,24532.64250960001 2022-06-14,18:18:41.000,165,9571060,-795,0,1655221460,6266.903993199994,-1153.0241502299978,24532.52372856001 2022-06-14,18:18:42.000,165,9571030,404,0,1655221461,6266.957883679999,-1152.988904580001,24532.572638400008 2022-06-14,18:18:43.000,165,9571014,-795,0,1655221462,6267.038719399992,-1152.988904580001,24532.68443232 2022-06-14,18:18:44.000,165,9571033,-795,0,1655221463,6267.025246779995,-1152.9748063200022,24532.670458080007 2022-06-14,18:18:45.000,165,9570986,445,0,1655221464,6267.045455709995,-1152.953658929997,24532.719367920006 2022-06-14,18:18:46.000,165,9571066,165,0,1655221465,6266.951147369997,-1152.9466097999975,24532.446870239997 2022-06-14,18:18:47.000,165,9571078,205,0,1655221466,6266.930938439997,-1152.9677571899956,24532.558664160002 2022-06-14,18:18:48.000,165,9571026,-795,0,1655221467,6266.944411059994,-1152.91841328,24532.579625520004 2022-06-14,18:18:49.000,165,9571001,1165,0,1655221468,6266.917465819999,-1152.9043150200014,24532.600586880006 2022-06-14,18:18:50.000,165,9571034,325,0,1655221469,6266.951147369997,-1152.897265890002,24532.663470959997 2022-06-14,18:18:51.000,165,9571063,-795,0,1655221470,6266.917465819999,-1152.883167629996,24532.600586880006 2022-06-14,18:18:52.000,165,9571011,-35,0,1655221471,6266.863575339994,-1152.897265890002,24532.579625520004 2022-06-14,18:18:53.000,165,9571082,725,0,1655221472,6266.917465819999,-1152.883167629996,24532.65648384 2022-06-14,18:18:54.000,165,9571115,-795,0,1655221473,6266.897256889999,-1152.8902167599954,24532.63552248 2022-06-14,18:18:55.000,165,9571078,-235,0,1655221474,6266.850102719996,-1152.883167629996,24532.565651279998 2022-06-14,18:18:56.000,165,9571081,-795,0,1655221475,6266.782739619994,-1152.862020239998,24532.453857360008 2022-06-14,18:18:57.000,165,9571043,-515,0,1655221476,6266.7423217599935,-1152.883167629996,24532.47481872001 2022-06-14,18:18:58.000,165,9571059,-795,0,1655221477,6266.796212239999,-1152.862020239998,24532.63552248 2022-06-14,18:18:59.000,165,9571052,485,0,1655221478,6266.843366409994,-1152.8338237200005,24532.628535360003 2022-06-14,18:19:00.000,165,9571067,-795,0,1655221479,6266.816421169999,-1152.8408728499999,24532.628535360003 2022-06-14,18:19:01.000,165,9571041,-795,0,1655221480,6266.695167589998,-1152.8197254600018,24532.52372856001 2022-06-14,18:19:02.000,165,9571068,-315,0,1655221481,6266.674958659998,-1152.8197254600018,24532.565651279998 2022-06-14,18:19:03.000,165,9571063,-635,0,1655221482,6266.648013419996,-1152.8197254600018,24532.558664160002 2022-06-14,18:19:04.000,165,9571081,-795,0,1655221483,6266.621068179993,-1152.8056271999958,24532.51674144 2022-06-14,18:19:05.000,165,9571056,605,0,1655221484,6266.540232459993,-1152.7774306799984,24532.4678316 2022-06-14,18:19:06.000,165,9571027,-795,0,1655221485,6266.5334961499975,-1152.7633324199996,24532.558664160002 2022-06-14,18:19:07.000,165,9571095,565,0,1655221486,6266.5334961499975,-1152.7351359000022,24532.509754320003 2022-06-14,18:19:08.000,165,9571067,-475,0,1655221487,6266.520023529993,-1152.7280867699956,24532.600586880006 2022-06-14,18:19:09.000,165,9571049,-795,0,1655221488,6266.466133049995,-1152.7139885099969,24532.593599759995 2022-06-14,18:19:10.000,165,9571079,805,0,1655221489,6266.398769949992,-1152.6716937300007,24532.446870239997 2022-06-14,18:19:11.000,165,9571055,-195,0,1655221490,6266.338143159999,-1152.6505463399953,24532.397960399998 2022-06-14,18:19:12.000,165,9571121,-795,0,1655221491,6266.358352089999,-1152.6293989499973,24532.481805840005 2022-06-14,18:19:13.000,165,9571026,805,0,1655221492,6266.3852973299945,-1152.5941533000005,24532.572638400008 2022-06-14,18:19:14.000,165,9571016,805,0,1655221493,6266.405506259995,-1152.551858519997,24532.551677040006 2022-06-14,18:19:15.000,165,9571036,-795,0,1655221494,6266.398769949992,-1152.5377602599983,24532.51674144 2022-06-14,18:19:16.000,165,9571069,-795,0,1655221495,6266.365088399994,-1152.5236619999996,24532.48879296 2022-06-14,18:19:17.000,165,9571044,-155,0,1655221496,6266.398769949992,-1152.4813672199962,24532.551677040006 2022-06-14,18:19:18.000,165,9571070,-795,0,1655221497,6266.351615779997,-1152.4531706999987,24532.495780079997 2022-06-14,18:19:19.000,165,9571046,525,0,1655221431,6266.210153269996,-1152.4461215699994,24532.328089199997 2022-06-14,18:19:20.000,165,9571084,-795,0,1655221432,6266.237098509999,-1152.4531706999987,24532.363024800004 2022-06-14,18:19:21.000,165,9571049,605,0,1655221433,6266.311197919997,-1152.4108759199953,24532.390973280002 2022-06-14,18:19:22.000,165,9570992,-795,0,1655221434,6266.344879469994,-1152.417925050002,24532.43988312 2022-06-14,18:19:23.000,165,9571081,445,0,1655221435,6266.2707800599965,-1152.4108759199953,24532.432896000006 2022-06-14,18:19:24.000,165,9571055,445,0,1655221436,6266.183208029994,-1152.4320233100007,24532.25123088 2022-06-14,18:19:25.000,165,9571080,365,0,1655221437,6266.317934229999,-1152.4320233100007,24532.43988312 2022-06-14,18:19:26.000,165,9571103,-795,0,1655221438,6266.257307439999,-1152.4249741800013,24532.47481872001 2022-06-14,18:19:27.000,165,9570991,-274,0,1655221439,6266.216889579999,-1152.4461215699994,24532.404947520008 2022-06-14,18:19:28.000,165,9571020,725,0,1655221440,6266.1764717199985,-1152.4320233100007,24532.293153600003 2022-06-14,18:19:29.000,165,9571040,-795,0,1655221441,6266.210153269996,-1152.4461215699994,24532.397960399998 2022-06-14,18:19:30.000,165,9571032,-795,0,1655221442,6266.183208029994,-1152.43907244,24532.481805840005 2022-06-14,18:19:31.000,165,9571073,-795,0,1655221443,6266.136053859998,-1152.4461215699994,24532.453857360008 2022-06-14,18:19:32.000,165,9571093,-795,0,1655221444,6266.082163379993,-1152.4531706999987,24532.432896000006 2022-06-14,18:19:33.000,165,9571086,765,0,1655221445,6266.136053859998,-1152.4672689599975,24532.495780079997 2022-06-14,18:19:34.000,165,9571092,-515,0,1655221446,6266.068690759996,-1152.4672689599975,24532.4678316 2022-06-14,18:19:35.000,165,9571068,485,0,1655221447,6265.805974669995,-1152.43907244,24532.18834680001 2022-06-14,18:19:36.000,165,9571104,-795,0,1655221448,6265.832919909997,-1152.4672689599975,24532.27219224 2022-06-14,18:19:37.000,165,9570988,485,0,1655221449,6265.940700869993,-1152.460219829998,24532.390973280002 2022-06-14,18:19:38.000,165,9571003,325,0,1655221450,6265.954173489998,-1152.460219829998,24532.47481872001 2022-06-14,18:19:39.000,165,9571065,565,0,1655221451,6265.927228249995,-1152.4672689599975,24532.47481872001 2022-06-14,18:19:40.000,165,9571025,-795,0,1655221452,6265.866601459995,-1152.4884163499955,24532.453857360008 2022-06-14,18:19:41.000,165,9571057,-795,0,1655221453,6265.799238359992,-1152.4884163499955,24532.34905056 2022-06-14,18:19:42.000,165,9571094,-515,0,1655221454,6265.819447289992,-1152.5236619999996,24532.411934640004 2022-06-14,18:19:43.000,165,9571051,445,0,1655221455,6265.7857657399945,-1152.5095637400009,24532.41892176 2022-06-14,18:19:44.000,165,9571058,85,0,1655221456,6265.779029429992,-1152.5236619999996,24532.363024800004 2022-06-14,18:19:45.000,165,9571028,-795,0,1655221457,6265.684721089994,-1152.5166128700002,24532.279179359997 2022-06-14,18:19:46.000,165,9570999,485,0,1655221458,6265.677984779999,-1152.551858519997,24532.35603768001 2022-06-14,18:19:47.000,165,9571072,325,0,1655221459,6265.765556809994,-1152.551858519997,24532.460844480003 2022-06-14,18:19:48.000,165,9571045,-795,0,1655221460,6265.731875259997,-1152.5377602599983,24532.446870239997 2022-06-14,18:19:49.000,165,9571020,924,0,1655221461,6265.711666329997,-1152.5589076499964,24532.460844480003 2022-06-14,18:19:50.000,165,9571087,-795,0,1655221462,6265.711666329997,-1152.5659567799958,24532.376999039996 2022-06-14,18:19:51.000,165,9571046,-795,0,1655221463,6265.549994889996,-1152.587104170001,24532.25123088 2022-06-14,18:19:52.000,165,9571059,-795,0,1655221464,6265.475895479998,-1152.5800550400018,24532.230269519998 2022-06-14,18:19:53.000,165,9571079,725,0,1655221465,6265.549994889996,-1152.6012024299998,24532.335076320007 2022-06-14,18:19:54.000,165,9571060,-795,0,1655221466,6265.516313339998,-1152.5941533000005,24532.397960399998 2022-06-14,18:19:55.000,165,9571018,-274,0,1655221467,6265.435477619998,-1152.5941533000005,24532.446870239997 2022-06-14,18:19:56.000,165,9571109,-795,0,1655221468,6265.388323449995,-1152.622349819998,24532.363024800004 2022-06-14,18:19:57.000,165,9571035,445,0,1655221469,6265.401796069993,-1152.6364480799966,24532.432896000006 2022-06-14,18:19:58.000,165,9571108,-795,0,1655221470,6265.374850829998,-1152.6293989499973,24532.383986160006 2022-06-14,18:19:59.000,165,9571046,-795,0,1655221471,6265.3142240399975,-1152.6364480799966,24532.30014072 2022-06-14,18:20:00.000,165,9571033,-795,0,1655221472,6265.300751419993,-1152.6364480799966,24532.328089199997 2022-06-14,18:20:01.000,165,9571051,285,0,1655221473,6265.219915699992,-1152.6153006899985,24532.20232104 2022-06-14,18:20:02.000,165,9571039,365,0,1655221474,6265.199706769992,-1152.6012024299998,24532.314114960005 2022-06-14,18:20:03.000,165,9571034,-795,0,1655221475,6265.253597249997,-1152.5730059099951,24532.35603768001 2022-06-14,18:20:04.000,165,9571009,-795,0,1655221476,6265.226652009995,-1152.587104170001,24532.34905056 2022-06-14,18:20:05.000,165,9571038,-635,0,1655221477,6265.226652009995,-1152.5377602599983,24532.342063440003 2022-06-14,18:20:06.000,165,9571083,-434,0,1655221478,6265.125607359994,-1152.551858519997,24532.216295280006 2022-06-14,18:20:07.000,165,9571142,-795,0,1655221479,6265.145816289994,-1152.551858519997,24532.216295280006 2022-06-14,18:20:08.000,165,9571040,-795,0,1655221480,6265.145816289994,-1152.5166128700002,24532.230269519998 2022-06-14,18:20:09.000,165,9571092,-795,0,1655221481,6265.0717168799965,-1152.4743180899968,24532.209308159996 2022-06-14,18:20:10.000,165,9571051,-434,0,1655221482,6265.112134739997,-1152.4461215699994,24532.265205120006 2022-06-14,18:20:11.000,165,9571066,-315,0,1655221483,6264.977408539999,-1152.460219829998,24532.13943696001 2022-06-14,18:20:12.000,165,9571018,325,0,1655221484,6265.051507949996,-1152.4461215699994,24532.216295280006 2022-06-14,18:20:13.000,165,9571049,-795,0,1655221485,6265.085189499994,-1152.43907244,24532.223282400002 2022-06-14,18:20:14.000,165,9571092,-795,0,1655221486,6265.024562709994,-1152.4531706999987,24532.18135968 2022-06-14,18:20:15.000,165,9571068,-795,0,1655221487,6264.950463299996,-1152.4320233100007,24532.13244984 2022-06-14,18:20:16.000,165,9571049,725,0,1655221488,6264.950463299996,-1152.4320233100007,24532.13943696001 2022-06-14,18:20:17.000,165,9571079,-795,0,1655221489,6264.842682339993,-1152.460219829998,24532.069565760008 2022-06-14,18:20:18.000,165,9571092,-795,0,1655221490,6264.849418649996,-1152.4743180899968,24532.1534112 2022-06-14,18:20:19.000,165,9571060,-795,0,1655221491,6264.903309129993,-1152.4954654800022,24532.244243760004 2022-06-14,18:20:20.000,165,9570984,-795,0,1655221492,6264.835946029998,-1152.4743180899968,24532.146424080005 2022-06-14,18:20:21.000,165,9571069,-795,0,1655221493,6264.775319239998,-1152.5095637400009,24532.167385440007 2022-06-14,18:20:22.000,165,9571085,445,0,1655221494,6264.802264479993,-1152.530711129999,24532.167385440007 2022-06-14,18:20:23.000,165,9571013,-795,0,1655221495,6264.734901379998,-1152.5659567799958,24532.125462720003 2022-06-14,18:20:24.000,165,9571053,-795,0,1655221496,6264.755110309998,-1152.5800550400018,24532.146424080005 2022-06-14,18:20:25.000,165,9571068,-795,0,1655221497,6264.640593039992,-1152.6012024299998,24531.98572032 2022-06-14,18:20:26.000,165,9571075,-635,0,1655221431,6264.613647799997,-1152.5941533000005,24532.090527119995 2022-06-14,18:20:27.000,165,9571038,885,0,1655221432,6264.586702559995,-1152.6082515599992,24531.978733200005 2022-06-14,18:20:28.000,165,9571070,-795,0,1655221433,6264.633856729997,-1152.622349819998,24532.055591520002 2022-06-14,18:20:29.000,165,9571044,-35,0,1655221434,6264.694483519997,-1152.6505463399953,24532.160398319997 2022-06-14,18:20:30.000,165,9571079,-795,0,1655221435,6264.694483519997,-1152.6716937300007,24532.090527119995 2022-06-14,18:20:31.000,165,9571052,725,0,1655221436,6264.539548389999,-1152.657595470002,24531.880913520006 2022-06-14,18:20:32.000,165,9571059,404,0,1655221437,6264.5664936299945,-1152.6998902499981,24531.93681048 2022-06-14,18:20:33.000,165,9571047,-795,0,1655221438,6264.573229939997,-1152.67874286,24531.943797599997 2022-06-14,18:20:34.000,165,9571096,-795,0,1655221439,6264.654065659997,-1152.6857919899994,24532.097514240006 2022-06-14,18:20:35.000,165,9571029,-795,0,1655221440,6264.674274589997,-1152.7069393799975,24532.069565760008 2022-06-14,18:20:36.000,165,9571072,525,0,1655221441,6264.559757319992,-1152.7210376399962,24531.957771840003 2022-06-14,18:20:37.000,165,9571039,-795,0,1655221442,6264.593438869997,-1152.7139885099969,24531.93681048 2022-06-14,18:20:38.000,165,9571104,-795,0,1655221443,6264.640593039992,-1152.7562832900003,24532.02065592001 2022-06-14,18:20:39.000,165,9571034,765,0,1655221444,6264.573229939997,-1152.7774306799984,24531.992707439997 2022-06-14,18:20:40.000,165,9571051,-795,0,1655221445,6264.559757319992,-1152.8126763299952,24531.992707439997 2022-06-14,18:20:41.000,165,9571096,-795,0,1655221446,6264.593438869997,-1152.8549711099986,24531.93681048 2022-06-14,18:20:42.000,165,9571073,-795,0,1655221447,6264.330722779996,-1152.897265890002,24531.657325679997 2022-06-14,18:20:43.000,165,9571076,-795,0,1655221448,6264.539548389999,-1152.91841328,24531.859952160004 2022-06-14,18:20:44.000,165,9571050,-795,0,1655221449,6264.674274589997,-1152.9748063200022,24531.957771840003 2022-06-14,18:20:45.000,165,9571085,-795,0,1655221450,6264.728165069995,-1152.9959537100003,24532.062578639998 2022-06-14,18:20:46.000,165,9571065,-795,0,1655221451,6264.647329349995,-1153.0311993599971,24531.894887759998 2022-06-14,18:20:47.000,165,9571078,-795,0,1655221452,6264.687747209995,-1153.0311993599971,24531.908862000004 2022-06-14,18:20:48.000,165,9571077,-675,0,1655221453,6264.748373999995,-1153.0593958800018,24531.91584912 2022-06-14,18:20:49.000,165,9571036,-795,0,1655221454,6264.768582929995,-1153.0946415299986,24531.96475896 2022-06-14,18:20:50.000,165,9571076,-795,0,1655221455,6264.822473409993,-1153.0875923999993,24531.992707439997 2022-06-14,18:20:51.000,165,9571042,-315,0,1655221456,6264.788791859995,-1153.0734941400005,24531.922836239995 2022-06-14,18:20:52.000,165,9571056,-795,0,1655221457,6264.802264479993,-1153.08054327,24531.901874880008 2022-06-14,18:20:53.000,165,9571007,404,0,1655221458,6264.849418649996,-1153.0664450100012,24531.978733200005 2022-06-14,18:20:54.000,165,9571111,124,0,1655221459,6264.835946029998,-1153.0523467499952,24531.93681048 2022-06-14,18:20:55.000,165,9571078,285,0,1655221460,6264.795528169998,-1153.0523467499952,24531.929823360006 2022-06-14,18:20:56.000,165,9571020,-795,0,1655221461,6264.728165069995,-1153.0452976199958,24531.825016559997 2022-06-14,18:20:57.000,165,9571037,-795,0,1655221462,6264.7146924499975,-1152.988904580001,24531.859952160004 2022-06-14,18:20:58.000,165,9571005,365,0,1655221463,6264.835946029998,-1153.0382484899965,24531.957771840003 2022-06-14,18:20:59.000,165,9571031,-795,0,1655221464,6264.856154959998,-1153.0311993599971,24531.999694560007 2022-06-14,18:21:00.000,165,9571009,-795,0,1655221465,6264.856154959998,-1153.0382484899965,24531.999694560007 2022-06-14,18:21:01.000,165,9571014,-795,0,1655221466,6264.761846619993,-1153.08054327,24531.880913520006 2022-06-14,18:21:02.000,165,9571062,-795,0,1655221467,6264.849418649996,-1153.0875923999993,24531.922836239995 2022-06-14,18:21:03.000,165,9571004,-795,0,1655221468,6264.835946029998,-1153.1298871799954,24531.929823360006 2022-06-14,18:21:04.000,165,9571026,-795,0,1655221469,6264.889836509996,-1153.1792310899982,24531.91584912 2022-06-14,18:21:05.000,165,9571085,-395,0,1655221470,6264.849418649996,-1153.2144767400023,24531.84597792 2022-06-14,18:21:06.000,165,9571084,365,0,1655221471,6264.889836509996,-1153.2144767400023,24531.873926399996 2022-06-14,18:21:07.000,165,9571065,485,0,1655221472,6265.051507949996,-1153.249722389999,24532.0136688 2022-06-14,18:21:08.000,165,9571059,-795,0,1655221473,6265.064980569994,-1153.249722389999,24532.006681680003 2022-06-14,18:21:09.000,165,9571042,-795,0,1655221474,6265.058244259999,-1153.249722389999,24532.076552880004 2022-06-14,18:21:10.000,165,9571022,325,0,1655221475,6265.091925809997,-1153.2567715199984,24532.006681680003 2022-06-14,18:21:11.000,165,9571060,-795,0,1655221476,6264.997617469999,-1153.2426732599997,24531.901874880008 2022-06-14,18:21:12.000,165,9571051,-635,0,1655221477,6265.031299019996,-1153.249722389999,24531.873926399996 2022-06-14,18:21:13.000,165,9571042,-795,0,1655221478,6265.091925809997,-1153.2567715199984,24531.96475896 2022-06-14,18:21:14.000,165,9571017,-795,0,1655221479,6265.152552599997,-1153.249722389999,24532.02065592001 2022-06-14,18:21:15.000,165,9571061,-795,0,1655221480,6265.112134739997,-1153.2356241300004,24531.929823360006 2022-06-14,18:21:16.000,165,9571026,-795,0,1655221481,6265.098662119999,-1153.249722389999,24531.957771840003 2022-06-14,18:21:17.000,165,9570999,765,0,1655221482,6265.064980569994,-1153.2708697799972,24531.922836239995 2022-06-14,18:21:18.000,165,9571081,685,0,1655221483,6265.118871049999,-1153.3061154300012,24531.992707439997 2022-06-14,18:21:19.000,165,9571044,-795,0,1655221484,6265.118871049999,-1153.3272628199993,24531.96475896 2022-06-14,18:21:20.000,165,9571064,-795,0,1655221485,6265.139079979999,-1153.341361079998,24531.97174608001 2022-06-14,18:21:21.000,165,9571049,-795,0,1655221486,6265.058244259999,-1153.3484102099974,24531.880913520006 2022-06-14,18:21:22.000,165,9571088,-795,0,1655221487,6265.118871049999,-1153.3907049900008,24531.922836239995 2022-06-14,18:21:23.000,165,9570992,-795,0,1655221488,6265.213179389997,-1153.4752945500004,24532.090527119995 2022-06-14,18:21:24.000,165,9571038,-795,0,1655221489,6265.260333559992,-1153.5105401999972,24532.006681680003 2022-06-14,18:21:25.000,165,9571036,-195,0,1655221490,6265.267069869995,-1153.5457858500013,24532.041617279996 2022-06-14,18:21:26.000,165,9571132,-114,0,1655221491,6265.253597249997,-1153.5880806299974,24532.0136688 2022-06-14,18:21:27.000,165,9571074,-795,0,1655221492,6265.226652009995,-1153.6303754100009,24531.887900640002 2022-06-14,18:21:28.000,165,9571114,-795,0,1655221493,6265.199706769992,-1153.6233262800015,24531.85296504001 2022-06-14,18:21:29.000,165,9571049,-795,0,1655221494,6265.2805424899925,-1153.6585719299983,24531.96475896 2022-06-14,18:21:30.000,165,9571019,-795,0,1655221495,6265.347905589995,-1153.651522799999,24532.027643040004 2022-06-14,18:21:31.000,165,9571131,-795,0,1655221496,6265.334432969998,-1153.6374245400002,24531.97174608001 2022-06-14,18:21:32.000,165,9571037,525,0,1655221497,6265.300751419993,-1153.6233262800015,24531.894887759998 2022-06-14,18:21:33.000,165,9571167,-795,0,1655221431,6265.219915699992,-1153.6162771500021,24531.887900640002 2022-06-14,18:21:34.000,165,9571206,-795,0,1655221432,6265.145816289994,-1153.55988411,24531.713222640006 2022-06-14,18:21:35.000,165,9571061,-795,0,1655221433,6265.273806179997,-1153.538736720002,24531.811042320005 2022-06-14,18:21:36.000,165,9571101,245,0,1655221434,6265.294015109997,-1153.5105401999972,24531.838990800003 2022-06-14,18:21:37.000,165,9571043,645,0,1655221435,6265.334432969998,-1153.4752945500004,24531.908862000004 2022-06-14,18:21:38.000,165,9571102,924,0,1655221436,6265.240124629992,-1153.4400488999963,24531.80405520001 2022-06-14,18:21:39.000,165,9571022,285,0,1655221437,6265.347905589995,-1153.4048032499995,24531.950784720008 2022-06-14,18:21:40.000,165,9571106,-795,0,1655221438,6265.408532379995,-1153.3695575999955,24532.055591520002 2022-06-14,18:21:41.000,165,9571060,765,0,1655221439,6265.401796069993,-1153.3554593399967,24531.943797599997 2022-06-14,18:21:42.000,165,9571011,-635,0,1655221440,6265.300751419993,-1153.3343119499987,24531.943797599997 2022-06-14,18:21:43.000,165,9571047,-515,0,1655221441,6265.3142240399975,-1153.341361079998,24531.901874880008 2022-06-14,18:21:44.000,165,9571102,805,0,1655221442,6265.294015109997,-1153.3272628199993,24531.84597792 2022-06-14,18:21:45.000,165,9571075,-795,0,1655221443,6265.294015109997,-1153.3272628199993,24531.98572032 2022-06-14,18:21:46.000,165,9571118,-74,0,1655221444,6265.179497839992,-1153.341361079998,24531.880913520006 2022-06-14,18:21:47.000,165,9571104,-795,0,1655221445,6265.118871049999,-1153.3695575999955,24531.825016559997 2022-06-14,18:21:48.000,165,9571063,-475,0,1655221446,6265.233388319997,-1153.3554593399967,24532.0136688 2022-06-14,18:21:49.000,165,9571131,-635,0,1655221447,6264.943726989994,-1153.376606730002,24531.706235519996 2022-06-14,18:21:50.000,165,9571102,-795,0,1655221448,6265.004353779994,-1153.3836558600015,24531.825016559997 2022-06-14,18:21:51.000,165,9571036,-795,0,1655221449,6265.038035329999,-1153.3977541200002,24531.880913520006 2022-06-14,18:21:52.000,165,9571028,445,0,1655221450,6265.011090089996,-1153.4259506399976,24531.922836239995 2022-06-14,18:21:53.000,165,9571073,325,0,1655221451,6264.970672229996,-1153.4259506399976,24531.79706808 2022-06-14,18:21:54.000,165,9571068,-795,0,1655221452,6264.936990679998,-1153.4823436799998,24531.84597792 2022-06-14,18:21:55.000,165,9571099,1125,0,1655221453,6265.031299019996,-1153.4964419399985,24531.894887759998 2022-06-14,18:21:56.000,165,9571031,-354,0,1655221454,6264.997617469999,-1153.5528349800006,24531.929823360006 2022-06-14,18:21:57.000,165,9571022,-395,0,1655221455,6265.024562709994,-1153.5880806299974,24531.880913520006 2022-06-14,18:21:58.000,165,9571122,-795,0,1655221456,6264.9571996099985,-1153.6374245400002,24531.727196879998 2022-06-14,18:21:59.000,165,9571032,-795,0,1655221457,6265.044771639994,-1153.7290632299992,24531.86693928 2022-06-14,18:22:00.000,165,9571034,605,0,1655221458,6265.044771639994,-1153.7925054000007,24531.790080960003 2022-06-14,18:22:01.000,165,9571051,-235,0,1655221459,6265.058244259999,-1153.8629967000015,24531.706235519996 2022-06-14,18:22:02.000,165,9571095,885,0,1655221460,6265.118871049999,-1153.9546353900005,24531.734184000008 2022-06-14,18:22:03.000,165,9571080,-795,0,1655221461,6265.253597249997,-1154.0321758200007,24531.901874880008 2022-06-14,18:22:04.000,165,9571083,-795,0,1655221462,6265.267069869995,-1154.1026671200016,24531.84597792 2022-06-14,18:22:05.000,165,9571020,-795,0,1655221463,6265.334432969998,-1154.152011029997,24531.84597792 2022-06-14,18:22:06.000,165,9571108,-795,0,1655221464,6265.307487729995,-1154.2366005899967,24531.776106719997 2022-06-14,18:22:07.000,165,9571073,-795,0,1655221465,6265.388323449995,-1154.2718462400007,24531.7691196 2022-06-14,18:22:08.000,165,9571071,-675,0,1655221466,6265.388323449995,-1154.257747980002,24531.762132480006 2022-06-14,18:22:19.000,165,9571034,-795,0,1655221477,6265.422004999993,-1154.03922495,24531.85296504001 2022-06-14,18:22:20.000,165,9571004,685,0,1655221478,6265.381587139993,-1154.0533232099988,24531.86693928 2022-06-14,18:22:21.000,165,9571056,-795,0,1655221479,6265.307487729995,-1154.109716250001,24531.727196879998 2022-06-14,18:22:22.000,165,9571132,-795,0,1655221480,6265.334432969998,-1154.1661092899958,24531.873926399996 2022-06-14,18:22:23.000,165,9571070,-795,0,1655221481,6265.273806179997,-1154.2295514599973,24531.825016559997 2022-06-14,18:22:24.000,165,9571078,445,0,1655221482,6265.206443079995,-1154.314141019997,24531.74815824 2022-06-14,18:22:25.000,165,9571039,1365,0,1655221483,6265.125607359994,-1154.3634849299997,24531.713222640006 2022-06-14,18:22:26.000,165,9571065,-795,0,1655221484,6265.179497839992,-1154.4480744899993,24531.74815824 2022-06-14,18:22:27.000,165,9571033,-795,0,1655221485,6265.226652009995,-1154.5256149199995,24531.887900640002 2022-06-14,18:22:28.000,165,9571016,-795,0,1655221486,6265.246860939995,-1154.5961062200004,24531.86693928 2022-06-14,18:22:29.000,165,9571013,685,0,1655221487,6265.260333559992,-1154.6313518699972,24531.84597792 2022-06-14,18:22:30.000,165,9571146,605,0,1655221488,6265.273806179997,-1154.6665975200012,24531.84597792 2022-06-14,18:22:31.000,165,9571100,-795,0,1655221489,6265.219915699992,-1154.7088922999974,24531.713222640006 2022-06-14,18:22:32.000,165,9571137,404,0,1655221490,6265.273806179997,-1154.6877449099993,24531.741171120004 2022-06-14,18:22:33.000,165,9571096,485,0,1655221491,6265.2805424899925,-1154.68069578,24531.68527416001 2022-06-14,18:22:34.000,165,9571013,1045,0,1655221492,6265.435477619998,-1154.6313518699972,24531.825016559997 2022-06-14,18:22:35.000,165,9571095,845,0,1655221493,6265.509577029996,-1154.5679096999957,24531.880913520006 2022-06-14,18:22:36.000,165,9571010,-555,0,1655221494,6265.570203819996,-1154.5185657900001,24531.873926399996 2022-06-14,18:22:37.000,165,9571078,-795,0,1655221495,6265.536522269998,-1154.4551236199986,24531.762132480006 2022-06-14,18:22:38.000,165,9571068,-395,0,1655221496,6265.617357989999,-1154.3987305799965,24531.790080960003 2022-06-14,18:22:39.000,165,9571000,285,0,1655221497,6265.563467509994,-1154.349386670001,24531.79706808 2022-06-14,18:22:40.000,165,9571040,765,0,1655221431,6265.442213929993,-1154.314141019997,24531.63636432001 2022-06-14,18:22:41.000,165,9571066,-795,0,1655221432,6265.334432969998,-1154.2718462400007,24531.58046736 2022-06-14,18:22:42.000,165,9571024,5,0,1655221433,6265.469159169996,-1154.222502329998,24531.832003680007 2022-06-14,18:22:43.000,165,9571054,445,0,1655221434,6265.422004999993,-1154.2084040699992,24531.859952160004 2022-06-14,18:22:44.000,165,9571034,485,0,1655221435,6265.3142240399975,-1154.2084040699992,24531.811042320005 2022-06-14,18:22:45.000,165,9570989,-795,0,1655221436,6265.253597249997,-1154.2084040699992,24531.825016559997 2022-06-14,18:22:46.000,165,9571094,-795,0,1655221437,6265.192970459997,-1154.2366005899967,24531.790080960003 2022-06-14,18:22:47.000,165,9571027,-795,0,1655221438,6265.024562709994,-1154.2295514599973,24531.67828704 2022-06-14,18:22:48.000,165,9571072,-795,0,1655221439,6264.990881159996,-1154.2366005899967,24531.67828704 2022-06-14,18:22:49.000,165,9571029,-795,0,1655221440,6264.990881159996,-1154.27889537,24531.664312800007 2022-06-14,18:22:50.000,165,9571033,645,0,1655221441,6265.051507949996,-1154.3211901499963,24531.81802944 2022-06-14,18:22:51.000,165,9570983,-795,0,1655221442,6265.044771639994,-1154.370534059999,24531.74815824 2022-06-14,18:22:52.000,165,9571002,-795,0,1655221443,6264.997617469999,-1154.3987305799965,24531.741171120004 2022-06-14,18:22:53.000,165,9571049,-795,0,1655221444,6265.118871049999,-1154.44102536,24531.811042320005 2022-06-14,18:22:54.000,165,9571056,-434,0,1655221445,6265.051507949996,-1154.4692218799973,24531.608415839997 2022-06-14,18:22:55.000,165,9571070,445,0,1655221446,6265.125607359994,-1154.497418400002,24531.6992484 2022-06-14,18:22:56.000,165,9571120,565,0,1655221447,6264.990881159996,-1154.5326640499989,24531.538544639996 2022-06-14,18:22:57.000,165,9571053,-795,0,1655221448,6265.064980569994,-1154.5185657900001,24531.60142872 2022-06-14,18:22:58.000,165,9571074,-795,0,1655221449,6265.172761529997,-1154.5467623099976,24531.664312800007 2022-06-14,18:22:59.000,165,9571037,124,0,1655221450,6265.267069869995,-1154.5397131799982,24531.7691196 2022-06-14,18:23:00.000,165,9571047,1325,0,1655221451,6265.226652009995,-1154.5397131799982,24531.755145359995 2022-06-14,18:23:01.000,165,9570936,-795,0,1655221452,6265.159288909999,-1154.5256149199995,24531.566493120008 2022-06-14,18:23:02.000,165,9571068,-274,0,1655221453,6265.125607359994,-1154.5044675300014,24531.53155752 2022-06-14,18:23:03.000,165,9571104,605,0,1655221454,6265.186234149995,-1154.5044675300014,24531.706235519996 2022-06-14,18:23:04.000,165,9571014,285,0,1655221455,6265.186234149995,-1154.4762710099967,24531.68527416001 2022-06-14,18:23:05.000,165,9571041,-795,0,1655221456,6265.186234149995,-1154.4339762300006,24531.6992484 2022-06-14,18:23:06.000,165,9570996,-795,0,1655221457,6265.112134739997,-1154.3775831899984,24531.68527416001 2022-06-14,18:23:07.000,165,9571046,805,0,1655221458,6265.118871049999,-1154.3423375400016,24531.6992484 2022-06-14,18:23:08.000,165,9571079,-395,0,1655221459,6265.159288909999,-1154.3211901499963,24531.838990800003 2022-06-14,18:23:09.000,165,9571024,165,0,1655221460,6265.139079979999,-1154.2859444999995,24531.825016559997 2022-06-14,18:23:10.000,165,9571096,445,0,1655221461,6265.118871049999,-1154.257747980002,24531.776106719997 2022-06-14,18:23:11.000,165,9571061,-795,0,1655221462,6265.044771639994,-1154.2366005899967,24531.671299920003 2022-06-14,18:23:12.000,165,9571068,685,0,1655221463,6265.024562709994,-1154.2084040699992,24531.67828704 2022-06-14,18:23:13.000,165,9571044,485,0,1655221464,6265.017826399999,-1154.222502329998,24531.783093840007 2022-06-14,18:23:14.000,165,9571068,-795,0,1655221465,6265.024562709994,-1154.2366005899967,24531.84597792 2022-06-14,18:23:15.000,165,9571060,-795,0,1655221466,6264.963935919994,-1154.2647971100014,24531.873926399996 2022-06-14,18:23:16.000,165,9571038,965,0,1655221467,6264.869627579996,-1154.2859444999995,24531.790080960003 2022-06-14,18:23:17.000,165,9571109,805,0,1655221468,6264.943726989994,-1154.3000427599982,24531.901874880008 2022-06-14,18:23:18.000,165,9571105,-795,0,1655221469,6264.930254369996,-1154.3846323199978,24531.776106719997 2022-06-14,18:23:19.000,165,9571061,525,0,1655221470,6264.883100199993,-1154.4339762300006,24531.84597792 2022-06-14,18:23:20.000,165,9571019,-795,0,1655221471,6264.896572819998,-1154.5185657900001,24531.811042320005 2022-06-14,18:23:21.000,165,9571072,-795,0,1655221472,6264.849418649996,-1154.5679096999957,24531.720209760002 2022-06-14,18:23:22.000,165,9571041,-114,0,1655221473,6264.883100199993,-1154.6384009999965,24531.79706808 2022-06-14,18:23:23.000,165,9571084,-795,0,1655221474,6264.936990679998,-1154.722990559996,24531.838990800003 2022-06-14,18:23:24.000,165,9571027,-795,0,1655221475,6265.0717168799965,-1154.7511870800008,24531.832003680007 2022-06-14,18:23:25.000,165,9571046,-795,0,1655221476,6265.091925809997,-1154.8075801199957,24531.84597792 2022-06-14,18:23:26.000,165,9571114,-795,0,1655221477,6265.085189499994,-1154.814629249995,24531.86693928 2022-06-14,18:23:27.000,165,9570981,445,0,1655221478,6265.091925809997,-1154.8569240299985,24531.664312800007 2022-06-14,18:23:28.000,165,9571053,-795,0,1655221479,6265.098662119999,-1154.8780714199966,24531.713222640006 2022-06-14,18:23:29.000,165,9570986,-315,0,1655221480,6265.159288909999,-1154.8639731599978,24531.80405520001 2022-06-14,18:23:30.000,165,9571016,285,0,1655221481,6265.240124629992,-1154.8780714199966,24531.81802944 2022-06-14,18:23:31.000,165,9571051,-795,0,1655221482,6265.213179389997,-1154.8428257699998,24531.80405520001 2022-06-14,18:23:32.000,165,9571070,-195,0,1655221483,6265.132343669997,-1154.8357766400004,24531.776106719997 2022-06-14,18:23:33.000,165,9571071,445,0,1655221484,6265.179497839992,-1154.8216783800017,24531.86693928 2022-06-14,18:23:34.000,165,9571081,-795,0,1655221485,6265.118871049999,-1154.814629249995,24531.832003680007 2022-06-14,18:23:35.000,165,9571048,725,0,1655221486,6265.031299019996,-1154.8428257699998,24531.832003680007 2022-06-14,18:23:36.000,165,9571073,1445,0,1655221487,6264.9235180599935,-1154.8780714199966,24531.734184000008 2022-06-14,18:23:37.000,165,9571049,-114,0,1655221488,6264.869627579996,-1154.8639731599978,24531.741171120004 2022-06-14,18:23:38.000,165,9571074,645,0,1655221489,6265.011090089996,-1154.885120549996,24531.880913520006 2022-06-14,18:23:39.000,165,9571015,245,0,1655221490,6264.997617469999,-1154.9203662,24531.96475896 2022-06-14,18:23:40.000,165,9571058,605,0,1655221491,6265.038035329999,-1154.9697101099955,24531.908862000004 2022-06-14,18:23:41.000,165,9571076,-795,0,1655221492,6265.031299019996,-1155.0190540199983,24531.86693928 2022-06-14,18:23:42.000,165,9571130,-795,0,1655221493,6265.118871049999,-1155.033152279997,24531.943797599997 2022-06-14,18:23:43.000,165,9571079,-795,0,1655221494,6265.145816289994,-1155.0824961899998,24531.838990800003 2022-06-14,18:23:44.000,165,9571051,85,0,1655221495,6265.1660252199945,-1155.1106927099972,24531.79706808 2022-06-14,18:23:45.000,165,9571053,-274,0,1655221496,6265.327696659995,-1155.1177418399966,24531.894887759998 2022-06-14,18:23:46.000,165,9571078,485,0,1655221497,6265.2805424899925,-1155.124790969996,24531.727196879998 2022-06-14,18:23:47.000,165,9571028,-795,0,1655221498,6265.267069869995,-1155.124790969996,24531.67828704 2022-06-14,18:23:48.000,165,9571084,445,0,1655221432,6265.354641899998,-1155.0754470600004,24531.68527416001 2022-06-14,18:23:49.000,165,9571003,-795,0,1655221433,6265.583676439994,-1155.0472505399957,24531.832003680007 2022-06-14,18:23:50.000,165,9571096,365,0,1655221434,6265.610621679996,-1155.0190540199983,24531.80405520001 2022-06-14,18:23:51.000,165,9571041,-795,0,1655221435,6265.502840719993,-1154.9767592400021,24531.713222640006 2022-06-14,18:23:52.000,165,9571064,404,0,1655221436,6265.529785959996,-1154.9626609799961,24531.692261280004 2022-06-14,18:23:53.000,165,9571054,-795,0,1655221437,6265.630830609996,-1154.9203662,24531.84597792 2022-06-14,18:23:54.000,165,9571034,-795,0,1655221438,6265.549994889996,-1154.9062679400013,24531.859952160004 2022-06-14,18:23:55.000,165,9571020,965,0,1655221439,6265.549994889996,-1154.941513589998,24531.85296504001 2022-06-14,18:23:56.000,165,9571118,605,0,1655221440,6265.516313339998,-1154.9485627199974,24531.84597792 2022-06-14,18:23:57.000,165,9571064,-795,0,1655221441,6265.603885369994,-1154.9344644599987,24532.0136688 2022-06-14,18:23:58.000,165,9571084,-795,0,1655221442,6265.590412749996,-1154.9626609799961,24531.957771840003 2022-06-14,18:23:59.000,165,9570995,645,0,1655221443,6265.543258579994,-1154.9697101099955,24531.950784720008 2022-06-14,18:24:00.000,165,9571006,-795,0,1655221444,6265.570203819996,-1154.9697101099955,24531.922836239995 2022-06-14,18:24:01.000,165,9570975,-74,0,1655221445,6265.502840719993,-1154.9908575000009,24531.85296504001 2022-06-14,18:24:02.000,165,9571083,525,0,1655221446,6265.576940129999,-1154.9838083700015,24531.929823360006 2022-06-14,18:24:03.000,165,9571047,1245,0,1655221447,6265.448950239996,-1154.9274153299993,24531.838990800003 2022-06-14,18:24:04.000,165,9570995,-795,0,1655221448,6265.576940129999,-1154.9062679400013,24531.957771840003 2022-06-14,18:24:05.000,165,9571064,805,0,1655221449,6265.711666329997,-1154.8569240299985,24532.027643040004 2022-06-14,18:24:06.000,165,9571130,-795,0,1655221450,6265.657775849999,-1154.793481859997,24531.901874880008 2022-06-14,18:24:07.000,165,9571099,404,0,1655221451,6265.684721089994,-1154.7441379500015,24531.943797599997 2022-06-14,18:24:08.000,165,9571041,-795,0,1655221452,6265.6712484699965,-1154.6736466500006,24531.922836239995 2022-06-14,18:24:09.000,165,9571018,-35,0,1655221453,6265.691457399997,-1154.610204479999,24531.943797599997 2022-06-14,18:24:10.000,165,9571051,-795,0,1655221454,6265.711666329997,-1154.553811439997,24531.98572032 2022-06-14,18:24:11.000,165,9571016,-795,0,1655221455,6265.549994889996,-1154.5185657900001,24531.894887759998 2022-06-14,18:24:12.000,165,9571035,765,0,1655221456,6265.630830609996,-1154.5326640499989,24531.943797599997 2022-06-14,18:24:13.000,165,9570992,-795,0,1655221457,6265.6712484699965,-1154.5397131799982,24532.048604400006 2022-06-14,18:24:14.000,165,9571088,-795,0,1655221458,6265.6712484699965,-1154.5679096999957,24531.992707439997 2022-06-14,18:24:15.000,165,9571076,-315,0,1655221459,6265.624094299994,-1154.6172536099984,24531.957771840003 2022-06-14,18:24:16.000,165,9570978,445,0,1655221460,6265.644303229994,-1154.701843169998,24531.873926399996 2022-06-14,18:24:17.000,165,9570984,605,0,1655221461,6265.651039539996,-1154.8216783800017,24531.790080960003 2022-06-14,18:24:18.000,165,9571065,-795,0,1655221462,6265.805974669995,-1154.8921696799953,24531.880913520006 2022-06-14,18:24:19.000,165,9570994,-795,0,1655221463,6265.987855039995,-1155.0190540199983,24531.992707439997 2022-06-14,18:24:20.000,165,9571032,-795,0,1655221464,6266.041745519993,-1155.1670857499994,24532.0136688 2022-06-14,18:24:21.000,165,9571035,485,0,1655221465,6266.122581239993,-1155.2869209599958,24531.85296504001 2022-06-14,18:24:22.000,165,9571114,605,0,1655221466,6266.277516369999,-1155.378559650002,24531.84597792 2022-06-14,18:24:23.000,165,9571046,-795,0,1655221467,6266.351615779997,-1155.491345729999,24531.838990800003 2022-06-14,18:24:24.000,165,9571013,765,0,1655221468,6266.398769949992,-1155.5477387700012,24531.825016559997 2022-06-14,18:24:25.000,165,9571051,-795,0,1655221469,6266.405506259995,-1155.5900335499973,24531.6992484 2022-06-14,18:24:26.000,165,9571038,-795,0,1655221470,6266.506550909995,-1155.5759352899986,24531.790080960003 2022-06-14,18:24:27.000,165,9571057,-795,0,1655221471,6266.634540799998,-1155.5970826799967,24531.873926399996 2022-06-14,18:24:28.000,165,9571006,685,0,1655221472,6266.668222349996,-1155.5970826799967,24531.91584912 2022-06-14,18:24:29.000,165,9570995,645,0,1655221473,6266.674958659998,-1155.5406896400018,24531.98572032 2022-06-14,18:24:30.000,165,9571071,124,0,1655221474,6266.641277109993,-1155.4631492100016,24531.93681048 2022-06-14,18:24:31.000,165,9571027,165,0,1655221475,6266.580650319993,-1155.378559650002,24531.741171120004 2022-06-14,18:24:32.000,165,9571094,-795,0,1655221476,6266.526759839995,-1155.2587244399983,24531.838990800003 2022-06-14,18:24:33.000,165,9571067,285,0,1655221477,6266.513287219997,-1155.1318400999953,24531.908862000004 2022-06-14,18:24:34.000,165,9571036,-795,0,1655221478,6266.567177699995,-1155.068397930001,24531.96475896 2022-06-14,18:24:35.000,165,9571054,-795,0,1655221479,6266.493078289997,-1154.9838083700015,24531.929823360006 2022-06-14,18:24:36.000,165,9571082,-595,0,1655221480,6266.425715189995,-1154.8639731599978,24531.894887759998 2022-06-14,18:24:37.000,165,9571017,-795,0,1655221481,6266.526759839995,-1154.8005309899963,24532.02065592001 2022-06-14,18:24:38.000,165,9570984,-795,0,1655221482,6266.493078289997,-1154.737088820002,24531.93681048 2022-06-14,18:24:39.000,165,9571027,124,0,1655221483,6266.4998145999925,-1154.6665975200012,24531.908862000004 2022-06-14,18:24:40.000,165,9571046,605,0,1655221484,6266.567177699995,-1154.68069578,24531.93681048 2022-06-14,18:24:41.000,165,9571029,-795,0,1655221485,6266.546968769995,-1154.6736466500006,24531.85296504001 2022-06-14,18:24:42.000,165,9571043,765,0,1655221486,6266.668222349996,-1154.6454501299959,24531.86693928 2022-06-14,18:24:43.000,165,9571034,-515,0,1655221487,6266.7760033099985,-1154.6595483900019,24531.992707439997 2022-06-14,18:24:44.000,165,9571033,-475,0,1655221488,6266.836630099999,-1154.6947940399987,24531.978733200005 2022-06-14,18:24:45.000,165,9571040,-795,0,1655221489,6266.910729509997,-1154.737088820002,24531.97174608001 2022-06-14,18:24:46.000,165,9571062,-795,0,1655221490,6266.850102719996,-1154.7793835999983,24531.86693928 2022-06-14,18:24:47.000,165,9571116,-795,0,1655221491,6266.883784269994,-1154.828727510001,24531.91584912 2022-06-14,18:24:48.000,165,9571032,565,0,1655221492,6266.903993199994,-1154.9062679400013,24531.901874880008 2022-06-14,18:24:49.000,165,9571022,-515,0,1655221493,6266.843366409994,-1154.941513589998,24531.957771840003 2022-06-14,18:24:50.000,165,9571008,-795,0,1655221494,6266.870311649996,-1155.0190540199983,24531.957771840003 2022-06-14,18:24:51.000,165,9571057,165,0,1655221495,6266.769266999996,-1155.0613488000017,24531.838990800003 2022-06-14,18:24:52.000,165,9571013,-795,0,1655221496,6266.789475929996,-1155.1529874900007,24531.894887759998 2022-06-14,18:24:53.000,165,9571033,124,0,1655221497,6266.769266999996,-1155.1882331399975,24531.950784720008 2022-06-14,18:24:54.000,165,9571079,-795,0,1655221498,6266.580650319993,-1155.230527920001,24531.706235519996 2022-06-14,18:24:55.000,165,9571041,-795,0,1655221432,6266.573914009998,-1155.2657735699977,24531.741171120004 2022-06-14,18:24:56.000,165,9571046,-795,0,1655221433,6266.621068179993,-1155.2798718299964,24531.7691196 2022-06-14,18:24:57.000,165,9571031,485,0,1655221434,6266.688431279996,-1155.2939700899951,24531.901874880008 2022-06-14,18:24:58.000,165,9571045,-795,0,1655221435,6266.769266999996,-1155.2939700899951,24531.790080960003 2022-06-14,18:24:59.000,165,9571068,445,0,1655221436,6266.789475929996,-1155.2446261799996,24531.880913520006 2022-06-14,18:25:00.000,165,9571014,-715,0,1655221437,6266.809684859996,-1155.2023313999962,24531.755145359995 2022-06-14,18:25:01.000,165,9571033,-795,0,1655221438,6266.971356299997,-1155.1741348799987,24531.80405520001 2022-06-14,18:25:02.000,165,9571128,-35,0,1655221439,6267.139764049993,-1155.0754470600004,24531.84597792 2022-06-14,18:25:03.000,165,9571003,-795,0,1655221440,6267.254281319998,-1155.0190540199983,24531.86693928 2022-06-14,18:25:04.000,165,9571077,5,0,1655221441,6267.389007519996,-1154.9274153299993,24531.825016559997 2022-06-14,18:25:05.000,165,9571092,-795,0,1655221442,6267.476579549999,-1154.8428257699998,24531.783093840007 2022-06-14,18:25:06.000,165,9571042,805,0,1655221443,6267.631514679997,-1154.7441379500015,24531.81802944 2022-06-14,18:25:07.000,165,9571072,-795,0,1655221444,6267.793186119998,-1154.6595483900019,24531.832003680007 2022-06-14,18:25:08.000,165,9571021,-795,0,1655221445,6267.941384939993,-1154.6172536099984,24531.943797599997 2022-06-14,18:25:09.000,165,9571042,-795,0,1655221446,6268.049165899996,-1154.5820079600016,24531.91584912 2022-06-14,18:25:10.000,165,9571069,-35,0,1655221447,6268.008748039996,-1154.483320139996,24531.98572032 2022-06-14,18:25:11.000,165,9571058,-274,0,1655221448,6268.015484349999,-1154.5256149199995,24531.81802944 2022-06-14,18:25:12.000,165,9571014,-795,0,1655221449,6268.170419479997,-1154.553811439997,24531.908862000004 2022-06-14,18:25:13.000,165,9571039,-155,0,1655221450,6268.0895837599965,-1154.5608605699963,24531.790080960003 2022-06-14,18:25:14.000,165,9571066,-155,0,1655221451,6268.076111139999,-1154.5608605699963,24531.894887759998 2022-06-14,18:25:15.000,165,9571001,-795,0,1655221452,6268.076111139999,-1154.6384009999965,24532.03463016 2022-06-14,18:25:16.000,165,9571023,-795,0,1655221453,6267.880758149993,-1154.68069578,24531.908862000004 2022-06-14,18:25:17.000,165,9571012,-795,0,1655221454,6267.874021839998,-1154.701843169998,24532.048604400006 2022-06-14,18:25:18.000,165,9571098,565,0,1655221455,6267.7325593299975,-1154.7652853399995,24531.93681048 2022-06-14,18:25:19.000,165,9571061,245,0,1655221456,6267.665196229995,-1154.8075801199957,24531.98572032 2022-06-14,18:25:20.000,165,9571114,-795,0,1655221457,6267.516997409999,-1154.8780714199966,24531.91584912 2022-06-14,18:25:21.000,165,9571050,-795,0,1655221458,6267.3755348999985,-1154.8921696799953,24531.929823360006 2022-06-14,18:25:22.000,165,9571048,1245,0,1655221459,6267.314908109998,-1154.9626609799961,24531.880913520006 2022-06-14,18:25:23.000,165,9571071,-795,0,1655221460,6267.355325969998,-1155.033152279997,24532.076552880004 2022-06-14,18:25:24.000,165,9571020,-795,0,1655221461,6267.267753939996,-1155.0754470600004,24532.097514240006 2022-06-14,18:25:25.000,165,9571072,-795,0,1655221462,6267.240808699993,-1155.1177418399966,24532.118475600008 2022-06-14,18:25:26.000,165,9571015,645,0,1655221463,6267.112818809997,-1155.1741348799987,24532.0136688 2022-06-14,18:25:27.000,165,9571055,-795,0,1655221464,6267.139764049993,-1155.1670857499994,24531.978733200005 2022-06-14,18:25:28.000,165,9571068,-795,0,1655221465,6267.193654529998,-1155.1882331399975,24532.027643040004 2022-06-14,18:25:29.000,165,9571040,-155,0,1655221466,6267.227336079995,-1155.124790969996,24532.006681680003 2022-06-14,18:25:30.000,165,9570991,1125,0,1655221467,6267.335117039998,-1155.0895453199992,24532.055591520002 2022-06-14,18:25:31.000,165,9571007,-795,0,1655221468,6267.335117039998,-1155.068397930001,24531.943797599997 2022-06-14,18:25:32.000,165,9571050,-795,0,1655221469,6267.429425379996,-1154.9908575000009,24531.86693928 2022-06-14,18:25:33.000,165,9571002,-795,0,1655221470,6267.611305749997,-1154.9274153299993,24532.006681680003 2022-06-14,18:25:34.000,165,9571143,1125,0,1655221471,6267.705614089995,-1154.8357766400004,24531.93681048 2022-06-14,18:25:35.000,165,9571018,-795,0,1655221472,6267.779713499993,-1154.8005309899963,24531.894887759998 2022-06-14,18:25:36.000,165,9571018,-795,0,1655221473,6267.833603979998,-1154.7511870800008,24531.762132480006 2022-06-14,18:25:37.000,165,9571046,605,0,1655221474,6267.934648629998,-1154.722990559996,24531.838990800003 2022-06-14,18:25:38.000,165,9571024,-795,0,1655221475,6268.130001619997,-1154.7441379500015,24531.957771840003 2022-06-14,18:25:39.000,165,9571043,445,0,1655221476,6268.183892099994,-1154.737088820002,24531.96475896 2022-06-14,18:25:40.000,165,9571045,-274,0,1655221477,6268.257991509992,-1154.7652853399995,24531.943797599997 2022-06-14,18:25:41.000,165,9570955,-795,0,1655221478,6268.197364719999,-1154.8498748999991,24531.894887759998 2022-06-14,18:25:42.000,165,9571073,-795,0,1655221479,6268.271464129997,-1154.8780714199966,24531.957771840003 2022-06-14,18:25:43.000,165,9571087,-74,0,1655221480,6268.183892099994,-1154.9767592400021,24531.873926399996 2022-06-14,18:25:44.000,165,9571058,85,0,1655221481,6268.163683169994,-1155.0613488000017,24531.887900640002 2022-06-14,18:25:45.000,165,9571038,-395,0,1655221482,6268.069374829996,-1155.1459383600013,24531.811042320005 2022-06-14,18:25:46.000,165,9571032,-675,0,1655221483,6268.022220659994,-1155.230527920001,24531.859952160004 2022-06-14,18:25:47.000,165,9571010,-795,0,1655221484,6268.022220659994,-1155.3362648699986,24531.887900640002 2022-06-14,18:25:48.000,165,9571087,605,0,1655221485,6268.002011729994,-1155.4067561699994,24531.978733200005 2022-06-14,18:25:49.000,165,9571026,-795,0,1655221486,6267.988539109996,-1155.491345729999,24532.0136688 2022-06-14,18:25:50.000,165,9571023,-795,0,1655221487,6267.981802799994,-1155.5688861599992,24531.96475896 2022-06-14,18:25:51.000,165,9571104,-795,0,1655221488,6267.820131359993,-1155.6323283300007,24531.783093840007 2022-06-14,18:25:52.000,165,9570993,-315,0,1655221489,6267.826867669995,-1155.674623109997,24531.838990800003 2022-06-14,18:25:53.000,165,9571019,205,0,1655221490,6267.880758149993,-1155.6816722399963,24531.908862000004 2022-06-14,18:25:54.000,165,9571105,-675,0,1655221491,6267.900967079993,-1155.6887213699956,24531.894887759998 2022-06-14,18:25:55.000,165,9570989,-235,0,1655221492,6267.874021839998,-1155.6887213699956,24531.880913520006 2022-06-14,18:25:56.000,165,9571082,-795,0,1655221493,6267.853812909998,-1155.6534757199988,24531.838990800003 2022-06-14,18:25:57.000,165,9571017,645,0,1655221494,6267.927912319996,-1155.6464265899995,24531.943797599997 2022-06-14,18:25:58.000,165,9571165,-235,0,1655221495,6267.927912319996,-1155.5900335499973,24531.85296504001 2022-06-14,18:25:59.000,165,9571008,-795,0,1655221496,6267.914439699998,-1155.5406896400018,24531.908862000004 2022-06-14,18:26:00.000,165,9570983,-235,0,1655221497,6267.907703389996,-1155.512493119997,24531.91584912 2022-06-14,18:26:01.000,165,9571060,325,0,1655221498,6267.712350399997,-1155.4349526899969,24531.692261280004 2022-06-14,18:26:02.000,165,9571084,-795,0,1655221432,6267.739295639993,-1155.3715105199954,24531.859952160004 2022-06-14,18:26:03.000,165,9571051,-795,0,1655221433,6267.813395049998,-1155.3151174800005,24531.978733200005 2022-06-14,18:26:04.000,165,9570988,-795,0,1655221434,6267.692141469997,-1155.2375770500003,24531.901874880008 2022-06-14,18:26:05.000,165,9571109,-795,0,1655221435,6267.644987299995,-1155.1670857499994,24531.922836239995 2022-06-14,18:26:06.000,165,9571054,205,0,1655221436,6267.631514679997,-1155.138889230002,24531.97174608001 2022-06-14,18:26:07.000,165,9571081,445,0,1655221437,6267.503524789994,-1155.068397930001,24531.86693928 2022-06-14,18:26:08.000,165,9571021,-795,0,1655221438,6267.3755348999985,-1155.0472505399957,24531.74815824 2022-06-14,18:26:09.000,165,9571064,-795,0,1655221439,6267.449634309996,-1155.012004889999,24531.929823360006 2022-06-14,18:26:10.000,165,9571004,-795,0,1655221440,6267.4900521699965,-1155.012004889999,24531.950784720008 2022-06-14,18:26:11.000,165,9571082,805,0,1655221441,6267.402480139994,-1155.0261031499977,24531.950784720008 2022-06-14,18:26:12.000,165,9571079,1205,0,1655221442,6267.382271209994,-1155.054299669995,24531.908862000004 2022-06-14,18:26:13.000,165,9571076,-155,0,1655221443,6267.402480139994,-1155.068397930001,24531.999694560007 2022-06-14,18:26:14.000,165,9571099,285,0,1655221444,6267.355325969998,-1155.1036435799979,24531.93681048 2022-06-14,18:26:15.000,165,9571029,-795,0,1655221445,6267.335117039998,-1155.16003662,24531.901874880008 2022-06-14,18:26:16.000,165,9571067,-795,0,1655221446,6267.159972979993,-1155.2093805299955,24531.608415839997 2022-06-14,18:26:17.000,165,9571081,-195,0,1655221447,6267.328380729996,-1155.2587244399983,24531.93681048 2022-06-14,18:26:18.000,165,9571069,-635,0,1655221448,6267.153236669998,-1155.2939700899951,24531.671299920003 2022-06-14,18:26:19.000,165,9571056,-235,0,1655221449,6267.456370619999,-1155.3715105199954,24531.887900640002 2022-06-14,18:26:20.000,165,9571071,-795,0,1655221450,6267.4900521699965,-1155.4067561699994,24531.86693928 2022-06-14,18:26:21.000,165,9571052,-434,0,1655221451,6267.483315859994,-1155.4420018199962,24531.727196879998 2022-06-14,18:26:22.000,165,9571068,-434,0,1655221452,6267.591096819997,-1155.4420018199962,24531.783093840007 2022-06-14,18:26:23.000,165,9571090,-795,0,1655221453,6267.597833129992,-1155.4279035599975,24531.762132480006 2022-06-14,18:26:24.000,165,9571074,-795,0,1655221454,6267.611305749997,-1155.4420018199962,24531.783093840007 2022-06-14,18:26:25.000,165,9571037,805,0,1655221455,6267.611305749997,-1155.4561000800022,24531.608415839997 2022-06-14,18:26:26.000,165,9571024,-795,0,1655221456,6267.6045694399945,-1155.4490509499956,24531.671299920003 2022-06-14,18:26:27.000,165,9571008,-795,0,1655221457,6267.705614089995,-1155.4349526899969,24531.838990800003 2022-06-14,18:26:28.000,165,9571042,-795,0,1655221458,6267.678668849992,-1155.378559650002,24531.825016559997 2022-06-14,18:26:29.000,165,9571028,-795,0,1655221459,6267.692141469997,-1155.3574122599966,24531.859952160004 2022-06-14,18:26:30.000,165,9571056,-114,0,1655221460,6267.631514679997,-1155.343313999998,24531.86693928 2022-06-14,18:26:31.000,165,9571002,285,0,1655221461,6267.537206339999,-1155.3292157399992,24531.664312800007 2022-06-14,18:26:32.000,165,9571074,-795,0,1655221462,6267.503524789994,-1155.2939700899951,24531.706235519996 2022-06-14,18:26:33.000,165,9571068,-795,0,1655221463,6267.456370619999,-1155.2939700899951,24531.63636432001 2022-06-14,18:26:34.000,165,9571074,-795,0,1655221464,6267.557415269999,-1155.2657735699977,24531.84597792 2022-06-14,18:26:35.000,165,9571026,605,0,1655221465,6267.510261099997,-1155.272822699997,24531.85296504001 2022-06-14,18:26:36.000,165,9571065,765,0,1655221466,6267.496788479999,-1155.251675309999,24531.838990800003 2022-06-14,18:26:37.000,165,9570986,-795,0,1655221467,6267.382271209994,-1155.2657735699977,24531.713222640006 2022-06-14,18:26:38.000,165,9571058,645,0,1655221468,6267.382271209994,-1155.230527920001,24531.790080960003 2022-06-14,18:26:39.000,165,9571063,-795,0,1655221469,6267.328380729996,-1155.2657735699977,24531.811042320005 2022-06-14,18:26:40.000,165,9571050,-795,0,1655221470,6267.301435489993,-1155.2587244399983,24531.7691196 2022-06-14,18:26:41.000,165,9571049,805,0,1655221471,6267.180181909993,-1155.2375770500003,24531.706235519996 2022-06-14,18:26:42.000,165,9571057,-795,0,1655221472,6267.092609879997,-1155.2234787900015,24531.80405520001 2022-06-14,18:26:43.000,165,9570960,605,0,1655221473,6267.1330277399975,-1155.1952822699968,24531.85296504001 2022-06-14,18:26:44.000,165,9571042,445,0,1655221474,6267.018510469992,-1155.2023313999962,24531.86693928 2022-06-14,18:26:45.000,165,9571028,-795,0,1655221475,6266.957883679999,-1155.2164296600022,24531.908862000004 2022-06-14,18:26:46.000,165,9571030,124,0,1655221476,6266.836630099999,-1155.2023313999962,24531.67828704 2022-06-14,18:26:47.000,165,9571055,-795,0,1655221477,6266.755794379998,-1155.1741348799987,24531.74815824 2022-06-14,18:26:48.000,165,9570970,725,0,1655221478,6266.749058069996,-1155.2164296600022,24531.720209760002 2022-06-14,18:26:49.000,165,9571002,445,0,1655221479,6266.695167589998,-1155.2234787900015,24531.762132480006 2022-06-14,18:26:50.000,165,9571081,605,0,1655221480,6266.708640209996,-1155.230527920001,24531.741171120004 2022-06-14,18:26:51.000,165,9571003,-795,0,1655221481,6266.648013419996,-1155.2446261799996,24531.776106719997 2022-06-14,18:26:52.000,165,9571008,-795,0,1655221482,6266.648013419996,-1155.2798718299964,24531.720209760002 2022-06-14,18:26:53.000,165,9570979,-795,0,1655221483,6266.695167589998,-1155.2798718299964,24531.755145359995 2022-06-14,18:26:54.000,165,9571121,-795,0,1655221484,6266.708640209996,-1155.3574122599966,24531.720209760002 2022-06-14,18:26:55.000,165,9571075,205,0,1655221485,6266.708640209996,-1155.3715105199954,24531.671299920003 2022-06-14,18:26:56.000,165,9571019,-354,0,1655221486,6266.688431279996,-1155.3926579100007,24531.559505999998 2022-06-14,18:26:57.000,165,9570974,645,0,1655221487,6266.708640209996,-1155.4561000800022,24531.51758328001 2022-06-14,18:26:58.000,165,9571008,-795,0,1655221488,6266.829893789996,-1155.470198340001,24531.671299920003 2022-06-14,18:26:59.000,165,9571039,-795,0,1655221489,6266.843366409994,-1155.5054439899977,24531.692261280004 2022-06-14,18:27:00.000,165,9571018,565,0,1655221490,6266.829893789996,-1155.5195422499964,24531.692261280004 2022-06-14,18:27:01.000,165,9571075,-795,0,1655221491,6266.749058069996,-1155.5406896400018,24531.657325679997 2022-06-14,18:27:02.000,165,9571047,165,0,1655221492,6266.755794379998,-1155.5477387700012,24531.6992484 2022-06-14,18:27:03.000,165,9571092,805,0,1655221493,6266.7423217599935,-1155.5406896400018,24531.657325679997 2022-06-14,18:27:04.000,165,9571066,404,0,1655221494,6266.621068179993,-1155.4983948599984,24531.643351440005 2022-06-14,18:27:05.000,165,9571019,-795,0,1655221495,6266.546968769995,-1155.5054439899977,24531.545531760006 2022-06-14,18:27:06.000,165,9571041,-74,0,1655221496,6266.553705079998,-1155.5054439899977,24531.622390080003 2022-06-14,18:27:07.000,165,9570972,-354,0,1655221497,6266.540232459993,-1155.470198340001,24531.706235519996 2022-06-14,18:27:08.000,165,9571053,-475,0,1655221498,6266.412242569997,-1155.4561000800022,24531.615402960007 2022-06-14,18:27:09.000,165,9571095,-795,0,1655221431,6266.203416959994,-1155.4138052999988,24531.489634799997 2022-06-14,18:27:10.000,165,9571062,285,0,1655221432,6266.250571129996,-1155.4138052999988,24531.713222640006 2022-06-14,18:27:11.000,165,9571071,-795,0,1655221433,6266.1764717199985,-1155.4279035599975,24531.608415839997 2022-06-14,18:27:12.000,165,9571015,685,0,1655221434,6266.136053859998,-1155.4631492100016,24531.657325679997 2022-06-14,18:27:13.000,165,9571059,-795,0,1655221435,6266.008063969995,-1155.4631492100016,24531.559505999998 2022-06-14,18:27:14.000,165,9571029,404,0,1655221436,6266.0282728999955,-1155.4842965999997,24531.65033856 2022-06-14,18:27:15.000,165,9571025,-795,0,1655221437,6265.967646109995,-1155.4561000800022,24531.622390080003 2022-06-14,18:27:16.000,165,9571045,-795,0,1655221438,6265.893546699997,-1155.491345729999,24531.60142872 2022-06-14,18:27:17.000,165,9571088,845,0,1655221439,6265.907019319995,-1155.491345729999,24531.692261280004 2022-06-14,18:27:18.000,165,9571088,-795,0,1655221440,6265.853128839997,-1155.4983948599984,24531.622390080003 2022-06-14,18:27:19.000,165,9571024,-274,0,1655221441,6265.758820499999,-1155.4983948599984,24531.587454479995 2022-06-14,18:27:20.000,165,9571037,-795,0,1655221442,6265.779029429992,-1155.4842965999997,24531.594441600006 2022-06-14,18:27:21.000,165,9571057,-795,0,1655221443,6265.718402639999,-1155.491345729999,24531.475660560005 2022-06-14,18:27:22.000,165,9571057,-675,0,1655221444,6265.657775849999,-1155.470198340001,24531.43373784 2022-06-14,18:27:23.000,165,9571010,-395,0,1655221445,6265.738611569999,-1155.470198340001,24531.657325679997 2022-06-14,18:27:24.000,165,9571054,45,0,1655221446,6265.731875259997,-1155.4420018199962,24531.67828704 2022-06-14,18:27:25.000,165,9571120,205,0,1655221447,6265.502840719993,-1155.4138052999988,24531.46168632 2022-06-14,18:27:26.000,165,9571109,85,0,1655221448,6265.549994889996,-1155.4349526899969,24531.46168632 2022-06-14,18:27:27.000,165,9571074,-795,0,1655221449,6265.5567311999985,-1155.4067561699994,24531.48264768 2022-06-14,18:27:28.000,165,9570965,445,0,1655221450,6265.563467509994,-1155.4208544299981,24531.538544639996 2022-06-14,18:27:29.000,165,9571063,-795,0,1655221451,6265.509577029996,-1155.4279035599975,24531.51059616 2022-06-14,18:27:30.000,165,9571086,-235,0,1655221452,6265.489368099996,-1155.4420018199962,24531.53155752 2022-06-14,18:27:31.000,165,9571029,-795,0,1655221453,6265.4287413099955,-1155.4631492100016,24531.46867344001 2022-06-14,18:27:32.000,165,9571029,685,0,1655221454,6265.361378209993,-1155.4842965999997,24531.46867344001 2022-06-14,18:27:33.000,165,9571036,924,0,1655221455,6265.401796069993,-1155.4983948599984,24531.552518880002 2022-06-14,18:27:34.000,165,9571127,-795,0,1655221456,6265.347905589995,-1155.5265913799958,24531.51758328001 2022-06-14,18:27:35.000,165,9571075,-795,0,1655221457,6265.260333559992,-1155.5970826799967,24531.489634799997 2022-06-14,18:27:36.000,165,9571041,-475,0,1655221458,6265.186234149995,-1155.6323283300007,24531.34989240001 2022-06-14,18:27:37.000,165,9571006,-795,0,1655221459,6265.172761529997,-1155.6605248499982,24531.36386664 2022-06-14,18:27:38.000,165,9571056,-795,0,1655221460,6265.260333559992,-1155.6957705000023,24531.524570400004 2022-06-14,18:27:39.000,165,9571047,605,0,1655221461,6265.246860939995,-1155.7239670199997,24531.503609040003 2022-06-14,18:27:40.000,165,9571020,-795,0,1655221462,6265.246860939995,-1155.7803600600018,24531.51059616 2022-06-14,18:27:41.000,165,9571022,-155,0,1655221463,6265.179497839992,-1155.7803600600018,24531.440724959997 2022-06-14,18:27:42.000,165,9571088,-795,0,1655221464,6265.219915699992,-1155.8156057099986,24531.440724959997 2022-06-14,18:27:43.000,165,9571043,-35,0,1655221465,6265.1660252199945,-1155.8085565799993,24531.43373784 2022-06-14,18:27:44.000,165,9571038,-795,0,1655221466,6265.186234149995,-1155.8367530999967,24531.398802240008 2022-06-14,18:27:45.000,165,9571096,885,0,1655221467,6265.118871049999,-1155.822654839998,24531.356879520004 2022-06-14,18:27:46.000,165,9571087,-515,0,1655221468,6265.159288909999,-1155.8156057099986,24531.377840880006 2022-06-14,18:27:47.000,165,9571079,-795,0,1655221469,6265.226652009995,-1155.80150745,24531.48264768 2022-06-14,18:27:48.000,165,9571060,5,0,1655221470,6265.219915699992,-1155.7662617999958,24531.41277648 2022-06-14,18:27:49.000,165,9571048,725,0,1655221471,6265.199706769992,-1155.7592126699965,24531.48264768 2022-06-14,18:27:50.000,165,9571109,1045,0,1655221472,6265.179497839992,-1155.7380652799984,24531.384828000002 2022-06-14,18:27:51.000,165,9571059,-795,0,1655221473,6265.078453189999,-1155.7239670199997,24531.26604696 2022-06-14,18:27:52.000,165,9571063,404,0,1655221474,6265.0717168799965,-1155.7239670199997,24531.287008320003 2022-06-14,18:27:53.000,165,9571036,325,0,1655221475,6265.091925809997,-1155.7028196300016,24531.34989240001 2022-06-14,18:27:54.000,165,9571059,-795,0,1655221476,6265.118871049999,-1155.7169178900003,24531.377840880006 2022-06-14,18:27:55.000,165,9571105,-795,0,1655221477,6265.0717168799965,-1155.7451144099978,24531.391815119998 2022-06-14,18:27:56.000,165,9571019,445,0,1655221478,6265.011090089996,-1155.7803600600018,24531.34989240001 2022-06-14,18:27:57.000,165,9571027,-795,0,1655221479,6265.0717168799965,-1155.7733109299952,24531.43373784 2022-06-14,18:27:58.000,165,9571096,124,0,1655221480,6265.044771639994,-1155.8297039699974,24531.307969680005 2022-06-14,18:27:59.000,165,9571000,-795,0,1655221481,6264.963935919994,-1155.822654839998,24531.3149568 2022-06-14,18:28:00.000,165,9571089,124,0,1655221482,6264.910045439996,-1155.843802229996,24531.328931040007 2022-06-14,18:28:01.000,165,9571072,-795,0,1655221483,6264.842682339993,-1155.8649496200014,24531.14726592 2022-06-14,18:28:02.000,165,9571017,805,0,1655221484,6264.822473409993,-1155.8508513599954,24531.26604696 2022-06-14,18:28:03.000,165,9571016,-74,0,1655221485,6264.869627579996,-1155.8790478800001,24531.41277648 2022-06-14,18:28:04.000,165,9571096,1005,0,1655221486,6264.835946029998,-1155.8508513599954,24531.426750720006 2022-06-14,18:28:05.000,165,9571046,-795,0,1655221487,6264.829209719996,-1155.8719987500008,24531.29399544 2022-06-14,18:28:06.000,165,9571101,-795,0,1655221488,6264.734901379998,-1155.8649496200014,24531.217137120002 2022-06-14,18:28:07.000,165,9571111,-795,0,1655221489,6264.734901379998,-1155.857900490002,24531.224124239998 2022-06-14,18:28:08.000,165,9571067,-795,0,1655221490,6264.734901379998,-1155.843802229996,24531.29399544 2022-06-14,18:28:09.000,165,9571006,445,0,1655221491,6264.7146924499975,-1155.8085565799993,24531.29399544 2022-06-14,18:28:10.000,165,9571012,565,0,1655221492,6264.734901379998,-1155.7944583200006,24531.370853759996 2022-06-14,18:28:11.000,165,9571082,-795,0,1655221493,6264.586702559995,-1155.7733109299952,24531.1752144 2022-06-14,18:28:12.000,165,9571049,-795,0,1655221494,6264.6810108999925,-1155.7380652799984,24531.203162879996 2022-06-14,18:28:13.000,165,9571052,-795,0,1655221495,6264.694483519997,-1155.7521635399971,24531.307969680005 2022-06-14,18:28:14.000,165,9571057,-795,0,1655221496,6264.667538279995,-1155.7451144099978,24531.26604696 2022-06-14,18:28:15.000,165,9571095,885,0,1655221497,6264.586702559995,-1155.7028196300016,24531.259059840006 2022-06-14,18:28:16.000,165,9571047,605,0,1655221431,6264.512603149997,-1155.731016149999,24531.14726592 2022-06-14,18:28:17.000,165,9570992,-795,0,1655221432,6264.5664936299945,-1155.7592126699965,24531.189188640004 2022-06-14,18:28:18.000,165,9571025,645,0,1655221433,6264.559757319992,-1155.7803600600018,24531.18220152001 2022-06-14,18:28:19.000,165,9571027,645,0,1655221434,6264.627120419995,-1155.7944583200006,24531.321943919997 2022-06-14,18:28:20.000,165,9571023,-795,0,1655221435,6264.633856729997,-1155.8508513599954,24531.224124239998 2022-06-14,18:28:21.000,165,9571057,1005,0,1655221436,6264.654065659997,-1155.9072443999976,24531.231111360008 2022-06-14,18:28:22.000,165,9571070,725,0,1655221437,6264.627120419995,-1155.9354409200023,24531.210150000006 2022-06-14,18:28:23.000,165,9571038,645,0,1655221438,6264.539548389999,-1155.9847848299978,24531.070407600004 2022-06-14,18:28:24.000,165,9571115,-195,0,1655221439,6264.600175179992,-1156.0129813499952,24531.07739472 2022-06-14,18:28:25.000,165,9571019,-795,0,1655221440,6264.721428759993,-1156.062325259998,24531.13329168001 2022-06-14,18:28:26.000,165,9570988,-795,0,1655221441,6264.788791859995,-1156.0693743899974,24531.168227280003 2022-06-14,18:28:27.000,165,9571080,-795,0,1655221442,6264.782055549993,-1156.0905217799955,24531.112330320007 2022-06-14,18:28:28.000,165,9571011,-795,0,1655221443,6264.8090007899955,-1156.1046200400015,24531.084381839995 2022-06-14,18:28:29.000,165,9571026,-795,0,1655221444,6264.896572819998,-1156.1046200400015,24531.154253039997 2022-06-14,18:28:30.000,165,9571032,-795,0,1655221445,6264.876363889998,-1156.0905217799955,24531.105343199997 2022-06-14,18:28:31.000,165,9571043,-395,0,1655221446,6264.883100199993,-1156.0693743899974,24531.07739472 2022-06-14,18:28:32.000,165,9571074,-795,0,1655221447,6264.707956139995,-1156.062325259998,24530.867781119996 2022-06-14,18:28:33.000,165,9571062,285,0,1655221448,6264.734901379998,-1156.04117787,24530.9306652 2022-06-14,18:28:34.000,165,9571074,-795,0,1655221449,6264.889836509996,-1155.9847848299978,24531.189188640004 2022-06-14,18:28:35.000,165,9571088,-354,0,1655221450,6264.869627579996,-1155.9424900500017,24531.18220152001 2022-06-14,18:28:36.000,165,9571089,-395,0,1655221451,6264.795528169998,-1155.8860970099995,24531.231111360008 2022-06-14,18:28:37.000,165,9571078,725,0,1655221452,6264.755110309998,-1155.8719987500008,24531.049446240002 2022-06-14,18:28:38.000,165,9571034,-155,0,1655221453,6264.748373999995,-1155.8156057099986,24531.1752144 2022-06-14,18:28:39.000,165,9570971,845,0,1655221454,6264.6810108999925,-1155.7944583200006,24531.1752144 2022-06-14,18:28:40.000,165,9571072,-795,0,1655221455,6264.654065659997,-1155.7662617999958,24531.09835608 2022-06-14,18:28:41.000,165,9571044,-795,0,1655221456,6264.532812079997,-1155.731016149999,24531.035471999996 2022-06-14,18:28:42.000,165,9571005,-795,0,1655221457,6264.505866839994,-1155.7239670199997,24531.063420480008 2022-06-14,18:28:43.000,165,9571026,-354,0,1655221458,6264.519339459999,-1155.6816722399963,24531.189188640004 2022-06-14,18:28:44.000,165,9571047,-795,0,1655221459,6264.512603149997,-1155.6605248499982,24531.1752144 2022-06-14,18:28:45.000,165,9571006,404,0,1655221460,6264.499130529999,-1155.63937746,24531.1752144 2022-06-14,18:28:46.000,165,9571066,-795,0,1655221461,6264.384613259994,-1155.63937746,24531.084381839995 2022-06-14,18:28:47.000,165,9571009,-795,0,1655221462,6264.377876949999,-1155.6464265899995,24531.140278800005 2022-06-14,18:28:48.000,165,9571008,-795,0,1655221463,6264.411558499996,-1155.6534757199988,24531.070407600004 2022-06-14,18:28:49.000,165,9571067,-795,0,1655221464,6264.391349569996,-1155.6675739799975,24531.09835608 2022-06-14,18:28:50.000,165,9571048,-675,0,1655221465,6264.404822189994,-1155.6887213699956,24531.112330320007 2022-06-14,18:28:51.000,165,9571029,-795,0,1655221466,6264.3576680199985,-1155.7592126699965,24531.091368960006 2022-06-14,18:28:52.000,165,9571015,-795,0,1655221467,6264.337459089998,-1155.7803600600018,24531.07739472 2022-06-14,18:28:53.000,165,9571088,-795,0,1655221468,6264.411558499996,-1155.8297039699974,24531.105343199997 2022-06-14,18:28:54.000,165,9571078,-795,0,1655221469,6264.344195399994,-1155.9001952699982,24530.97957504 2022-06-14,18:28:55.000,165,9571053,-795,0,1655221470,6264.377876949999,-1155.9424900500017,24531.02848488 2022-06-14,18:28:56.000,165,9571011,-795,0,1655221471,6264.371140639996,-1155.9988830899965,24530.9306652 2022-06-14,18:28:57.000,165,9571048,565,0,1655221472,6264.344195399994,-1156.04117787,24530.916690959995 2022-06-14,18:28:58.000,165,9571004,485,0,1655221473,6264.465448979994,-1156.0482269999993,24531.084381839995 2022-06-14,18:28:59.000,165,9571011,-354,0,1655221474,6264.478921599999,-1156.083472649996,24531.07739472 2022-06-14,18:29:00.000,165,9571015,-795,0,1655221475,6264.499130529999,-1156.0552761299987,24530.993549280007 2022-06-14,18:29:01.000,165,9571038,-795,0,1655221476,6264.425031119994,-1156.0764235199968,24530.9306652 2022-06-14,18:29:02.000,165,9571114,725,0,1655221477,6264.505866839994,-1156.1116691700008,24530.95861368 2022-06-14,18:29:03.000,165,9571031,-795,0,1655221478,6264.505866839994,-1156.1046200400015,24530.902716720004 2022-06-14,18:29:04.000,165,9571023,-795,0,1655221479,6264.492394219997,-1156.1046200400015,24530.9306652 2022-06-14,18:29:05.000,165,9570996,-795,0,1655221480,6264.438503739999,-1156.1187183000002,24530.769961439997 2022-06-14,18:29:06.000,165,9571102,85,0,1655221481,6264.505866839994,-1156.1257674299995,24530.79790992001 2022-06-14,18:29:07.000,165,9571066,-475,0,1655221482,6264.586702559995,-1156.1257674299995,24530.944639440007 2022-06-14,18:29:08.000,165,9571036,1045,0,1655221483,6264.606911489995,-1156.1116691700008,24530.951626560003 2022-06-14,18:29:09.000,165,9571063,-795,0,1655221484,6264.559757319992,-1156.1046200400015,24530.9306652 2022-06-14,18:29:10.000,165,9571011,805,0,1655221485,6264.553021009997,-1156.1187183000002,24530.881755360002 2022-06-14,18:29:11.000,165,9570988,-595,0,1655221486,6264.478921599999,-1156.1187183000002,24530.714064480002 2022-06-14,18:29:12.000,165,9571077,-795,0,1655221487,6264.472185289997,-1156.1046200400015,24530.714064480002 2022-06-14,18:29:13.000,165,9571082,124,0,1655221488,6264.505866839994,-1156.0905217799955,24530.7909228 2022-06-14,18:29:14.000,165,9571015,525,0,1655221489,6264.553021009997,-1156.1116691700008,24530.874768240006 2022-06-14,18:29:15.000,165,9571043,-795,0,1655221490,6264.559757319992,-1156.1187183000002,24530.860794 2022-06-14,18:29:16.000,165,9571003,525,0,1655221491,6264.512603149997,-1156.1116691700008,24530.84681976001 2022-06-14,18:29:17.000,165,9571061,-795,0,1655221492,6264.472185289997,-1156.1469148199976,24530.74201296 2022-06-14,18:29:18.000,165,9571139,-114,0,1655221493,6264.472185289997,-1156.1257674299995,24530.81188416 2022-06-14,18:29:19.000,165,9571075,-795,0,1655221494,6264.4519763599965,-1156.1469148199976,24530.721051599998 2022-06-14,18:29:20.000,165,9571069,165,0,1655221495,6264.438503739999,-1156.1187183000002,24530.755987200006 2022-06-14,18:29:21.000,165,9571093,5,0,1655221496,6264.3576680199985,-1156.0905217799955,24530.62323192 2022-06-14,18:29:22.000,165,9571014,-795,0,1655221497,6264.364404329994,-1156.062325259998,24530.700090239996 2022-06-14,18:29:23.000,165,9571020,-795,0,1655221431,6264.330722779996,-1156.0200304800019,24530.67912888001 2022-06-14,18:29:24.000,165,9571013,-795,0,1655221432,6264.290304919996,-1155.9988830899965,24530.686116000004 2022-06-14,18:29:25.000,165,9571034,-795,0,1655221433,6264.317250159998,-1155.9354409200023,24530.714064480002 2022-06-14,18:29:26.000,165,9571087,404,0,1655221434,6264.350931709996,-1155.9072443999976,24530.783935680003 2022-06-14,18:29:27.000,165,9571071,765,0,1655221435,6264.3037775399935,-1155.857900490002,24530.755987200006 2022-06-14,18:29:28.000,165,9571071,205,0,1655221436,6264.121897169993,-1155.80150745,24530.50445088 2022-06-14,18:29:29.000,165,9571015,-795,0,1655221437,6264.263359679993,-1155.7169178900003,24530.700090239996 2022-06-14,18:29:30.000,165,9571022,605,0,1655221438,6264.189260269995,-1155.6605248499982,24530.609257680007 2022-06-14,18:29:31.000,165,9571037,1045,0,1655221439,6264.169051339995,-1155.6605248499982,24530.651180399997 2022-06-14,18:29:32.000,165,9571039,-795,0,1655221440,6264.195996579998,-1155.618230070002,24530.755987200006 2022-06-14,18:29:33.000,165,9571050,1125,0,1655221441,6264.155578719998,-1155.618230070002,24530.783935680003 2022-06-14,18:29:34.000,165,9571090,-795,0,1655221442,6264.101688239993,-1155.6111809399954,24530.749000079995 2022-06-14,18:29:35.000,165,9571054,-795,0,1655221443,6263.980434659992,-1155.6252792000014,24530.567334960004 2022-06-14,18:29:36.000,165,9571058,124,0,1655221444,6263.919807869999,-1155.674623109997,24530.588296320006 2022-06-14,18:29:37.000,165,9571051,605,0,1655221445,6263.9467531099945,-1155.674623109997,24530.59528344 2022-06-14,18:29:38.000,165,9571024,765,0,1655221446,6263.9467531099945,-1155.6675739799975,24530.64419328 2022-06-14,18:29:39.000,165,9571106,-315,0,1655221447,6263.684037019993,-1155.7169178900003,24530.392656960008 2022-06-14,18:29:40.000,165,9571011,-795,0,1655221448,6263.670564399996,-1155.731016149999,24530.392656960008 2022-06-14,18:29:41.000,165,9571096,845,0,1655221449,6263.8524447699965,-1155.7592126699965,24530.616244800003 2022-06-14,18:29:42.000,165,9571085,965,0,1655221450,6263.825499529994,-1155.8085565799993,24530.63021904001 2022-06-14,18:29:43.000,165,9571069,845,0,1655221451,6263.7379274999985,-1155.8508513599954,24530.553360719998 2022-06-14,18:29:44.000,165,9571083,-795,0,1655221452,6263.697509639998,-1155.8719987500008,24530.469515280005 2022-06-14,18:29:45.000,165,9571033,-795,0,1655221453,6263.684037019993,-1155.9001952699982,24530.4765024 2022-06-14,18:29:46.000,165,9570985,-795,0,1655221454,6263.677300709998,-1155.949539180001,24530.46252816001 2022-06-14,18:29:47.000,165,9571054,-795,0,1655221455,6263.798554289999,-1155.9424900500017,24530.602270559997 2022-06-14,18:29:48.000,165,9571032,-74,0,1655221456,6263.771609049996,-1155.9847848299978,24530.602270559997 2022-06-14,18:29:49.000,165,9571033,404,0,1655221457,6263.785081669994,-1156.0059322199959,24530.581309199995 2022-06-14,18:29:50.000,165,9571134,285,0,1655221458,6263.778345359999,-1156.0552761299987,24530.539386480006 2022-06-14,18:29:51.000,165,9571047,365,0,1655221459,6263.690773329996,-1156.097570910002,24530.371695600006 2022-06-14,18:29:52.000,165,9571103,285,0,1655221460,6263.7379274999985,-1156.1257674299995,24530.45554104 2022-06-14,18:29:53.000,165,9570956,-795,0,1655221461,6263.785081669994,-1156.1187183000002,24530.45554104 2022-06-14,18:29:54.000,165,9571056,-795,0,1655221462,6263.832235839996,-1156.097570910002,24530.518425120004 2022-06-14,18:29:55.000,165,9571025,-795,0,1655221463,6263.812026909996,-1156.1046200400015,24530.490476640007 2022-06-14,18:29:56.000,165,9570996,-795,0,1655221464,6263.805290599994,-1156.0693743899974,24530.329772880003 2022-06-14,18:29:57.000,165,9571012,-274,0,1655221465,6263.919807869999,-1156.0482269999993,24530.50445088 2022-06-14,18:29:58.000,165,9571112,605,0,1655221466,6263.886126319994,-1155.9918339599972,24530.4765024 2022-06-14,18:29:59.000,165,9571020,485,0,1655221467,6263.845708459994,-1155.949539180001,24530.469515280005 2022-06-14,18:30:00.000,165,9571059,165,0,1655221468,6263.832235839996,-1155.9213426599963,24530.46252816001 2022-06-14,18:30:01.000,165,9571051,-795,0,1655221469,6263.731191189996,-1155.8719987500008,24530.34374712001 2022-06-14,18:30:02.000,165,9571110,5,0,1655221470,6263.697509639998,-1155.8508513599954,24530.392656960008 2022-06-14,18:30:03.000,165,9571050,-795,0,1655221471,6263.731191189996,-1155.8085565799993,24530.497463760003 2022-06-14,18:30:04.000,165,9570999,-795,0,1655221472,6263.710982259996,-1155.7521635399971,24530.469515280005 2022-06-14,18:30:05.000,165,9571014,-795,0,1655221473,6263.684037019993,-1155.7592126699965,24530.51143800001 2022-06-14,18:30:06.000,165,9571081,-795,0,1655221474,6263.481947719993,-1155.731016149999,24530.399644080004 2022-06-14,18:30:07.000,165,9571096,-795,0,1655221475,6263.434793549997,-1155.6957705000023,24530.46252816001 2022-06-14,18:30:08.000,165,9571046,-35,0,1655221476,6263.394375689997,-1155.6957705000023,24530.399644080004 2022-06-14,18:30:09.000,165,9571059,-795,0,1655221477,6263.320276279999,-1155.6816722399963,24530.490476640007 2022-06-14,18:30:10.000,165,9571071,-795,0,1655221478,6263.273122109997,-1155.6605248499982,24530.490476640007 2022-06-14,18:30:11.000,165,9571020,485,0,1655221479,6263.259649489999,-1155.6605248499982,24530.4765024 2022-06-14,18:30:12.000,165,9571043,-795,0,1655221480,6263.165341149994,-1155.6675739799975,24530.392656960008 2022-06-14,18:30:13.000,165,9571051,-795,0,1655221481,6263.165341149994,-1155.6534757199988,24530.490476640007 2022-06-14,18:30:14.000,165,9571067,404,0,1655221482,6263.097978049998,-1155.6675739799975,24530.4765024 2022-06-14,18:30:15.000,165,9571049,-114,0,1655221483,6263.003669709993,-1155.6675739799975,24530.434579679997 2022-06-14,18:30:16.000,165,9571007,605,0,1655221484,6262.862207199993,-1155.6534757199988,24530.25990168 2022-06-14,18:30:17.000,165,9571038,-795,0,1655221485,6262.8756798199975,-1155.6464265899995,24530.245927439995 2022-06-14,18:30:18.000,165,9571065,325,0,1655221486,6262.855470889997,-1155.63937746,24530.23894032 2022-06-14,18:30:19.000,165,9571039,805,0,1655221487,6262.956515539998,-1155.6323283300007,24530.4765024 2022-06-14,18:30:20.000,165,9571052,805,0,1655221488,6262.916097679998,-1155.6464265899995,24530.392656960008 2022-06-14,18:30:21.000,165,9571062,-795,0,1655221489,6262.889152439995,-1155.674623109997,24530.30881152 2022-06-14,18:30:22.000,165,9571039,-795,0,1655221490,6262.8756798199975,-1155.6957705000023,24530.322785760007 2022-06-14,18:30:23.000,165,9571022,685,0,1655221491,6262.828525649995,-1155.7380652799984,24530.30881152 2022-06-14,18:30:24.000,165,9571060,-795,0,1655221492,6262.855470889997,-1155.731016149999,24530.266888799997 2022-06-14,18:30:25.000,165,9571042,1125,0,1655221493,6262.848734579995,-1155.7451144099978,24530.155094880007 2022-06-14,18:30:26.000,165,9571084,-795,0,1655221494,6262.8756798199975,-1155.7380652799984,24530.17605624001 2022-06-14,18:30:27.000,165,9571101,-155,0,1655221495,6262.976724469998,-1155.709868760001,24530.301824400005 2022-06-14,18:30:28.000,165,9571007,-795,0,1655221496,6262.996933399998,-1155.709868760001,24530.266888799997 2022-06-14,18:30:29.000,165,9570999,-795,0,1655221497,6262.8958887499975,-1155.6816722399963,24530.085223680006 2022-06-14,18:30:30.000,165,9571123,-795,0,1655221431,6262.976724469998,-1155.6252792000014,24530.162082000003 2022-06-14,18:30:31.000,165,9571028,-795,0,1655221432,6262.855470889997,-1155.5618370299999,24529.966442640005 2022-06-14,18:30:32.000,165,9571096,645,0,1655221433,6263.017142329998,-1155.5265913799958,24530.064262320004 2022-06-14,18:30:33.000,165,9571087,-795,0,1655221434,6263.071032809996,-1155.491345729999,24530.162082000003 2022-06-14,18:30:34.000,165,9571059,-795,0,1655221435,6263.050823879996,-1155.4561000800022,24530.099197919997 2022-06-14,18:30:35.000,165,9571008,-795,0,1655221436,6263.124923289994,-1155.4631492100016,24530.231953200004 2022-06-14,18:30:36.000,165,9571055,-795,0,1655221437,6263.064296499993,-1155.4420018199962,24530.217978959998 2022-06-14,18:30:37.000,165,9571068,-795,0,1655221438,6262.976724469998,-1155.4842965999997,24530.113172160003 2022-06-14,18:30:38.000,165,9571067,805,0,1655221439,6262.956515539998,-1155.5195422499964,24530.057275200008 2022-06-14,18:30:39.000,165,9571109,445,0,1655221440,6262.943042919993,-1155.5759352899986,24530.12714640001 2022-06-14,18:30:40.000,165,9571051,-795,0,1655221441,6262.862207199993,-1155.6464265899995,24530.0922108 2022-06-14,18:30:41.000,165,9571037,-515,0,1655221442,6262.754426239997,-1155.6816722399963,24529.95945552001 2022-06-14,18:30:42.000,165,9571021,645,0,1655221443,6262.794844099997,-1155.7451144099978,24530.0223396 2022-06-14,18:30:43.000,165,9571033,-795,0,1655221444,6262.774635169997,-1155.7662617999958,24530.14112064 2022-06-14,18:30:44.000,165,9571176,-795,0,1655221445,6262.5388643199985,-1155.80150745,24529.931507039997 2022-06-14,18:30:45.000,165,9571050,-795,0,1655221446,6262.6331726599965,-1155.8367530999967,24530.099197919997 2022-06-14,18:30:46.000,165,9571045,-715,0,1655221447,6262.370456569995,-1155.8367530999967,24529.80573888 2022-06-14,18:30:47.000,165,9570961,-35,0,1655221448,6262.330038709995,-1155.8156057099986,24529.875610080002 2022-06-14,18:30:48.000,165,9571078,-395,0,1655221449,6261.939332729999,-1155.8367530999967,24529.058117040004 2022-06-14,18:30:49.000,165,9570959,445,0,1655221450,6262.383929189993,-1155.7592126699965,24529.938494160007 2022-06-14,18:30:50.000,165,9571083,-795,0,1655221451,6262.350247639995,-1155.7451144099978,24529.931507039997 2022-06-14,18:30:51.000,165,9571028,-795,0,1655221452,6262.356983949998,-1155.6675739799975,24529.9524684 2022-06-14,18:30:52.000,165,9571037,725,0,1655221453,6262.471501219996,-1155.604131809996,24530.036313840006 2022-06-14,18:30:53.000,165,9571011,-795,0,1655221454,6262.464764909993,-1155.5406896400018,24530.015352480004 2022-06-14,18:30:54.000,165,9571052,765,0,1655221455,6262.525391699994,-1155.5265913799958,24529.945481280003 2022-06-14,18:30:55.000,165,9571036,-795,0,1655221456,6262.5186553899985,-1155.4842965999997,24529.78477752 2022-06-14,18:30:56.000,165,9571109,-795,0,1655221457,6262.552336939996,-1155.4561000800022,24529.728880560004 2022-06-14,18:30:57.000,165,9571057,-795,0,1655221458,6262.687063139994,-1155.470198340001,24529.882597199998 2022-06-14,18:30:58.000,165,9571026,-795,0,1655221459,6262.774635169997,-1155.470198340001,24529.90355856 2022-06-14,18:30:59.000,165,9570985,-795,0,1655221460,6262.821789339992,-1155.5054439899977,24529.882597199998 2022-06-14,18:31:00.000,165,9570999,-555,0,1655221461,6262.8756798199975,-1155.5477387700012,24529.90355856 2022-06-14,18:31:01.000,165,9571040,165,0,1655221462,6262.8419982699925,-1155.6111809399954,24529.78477752 2022-06-14,18:31:02.000,165,9571093,124,0,1655221463,6262.889152439995,-1155.6887213699956,24529.868622960006 2022-06-14,18:31:03.000,165,9571019,-795,0,1655221464,6262.862207199993,-1155.7662617999958,24529.812725999996 2022-06-14,18:31:04.000,165,9571112,325,0,1655221465,6262.8756798199975,-1155.8297039699974,24529.798751760005 2022-06-14,18:31:05.000,165,9571084,765,0,1655221466,6262.774635169997,-1155.9424900500017,24529.707919200002 2022-06-14,18:31:06.000,165,9571034,-675,0,1655221467,6262.761162549992,-1155.9988830899965,24529.798751760005 2022-06-14,18:31:07.000,165,9571075,-795,0,1655221468,6262.761162549992,-1156.0552761299987,24529.917532800006 2022-06-14,18:31:08.000,165,9571046,-795,0,1655221469,6262.7476899299945,-1156.097570910002,24529.882597199998 2022-06-14,18:31:09.000,165,9571030,325,0,1655221470,6262.619700039999,-1156.1610130799963,24529.798751760005 2022-06-14,18:31:10.000,165,9571133,-795,0,1655221471,6262.606227419994,-1156.1680622099957,24529.917532800006 2022-06-14,18:31:11.000,165,9570999,-795,0,1655221472,6262.532128009996,-1156.153963949997,24529.868622960006 2022-06-14,18:31:12.000,165,9571012,445,0,1655221473,6262.410874429996,-1156.1398656899983,24529.707919200002 2022-06-14,18:31:13.000,165,9571096,-795,0,1655221474,6262.3906654999955,-1156.062325259998,24529.749841920006 2022-06-14,18:31:14.000,165,9571061,-795,0,1655221475,6262.478237529998,-1156.0129813499952,24529.92451992 2022-06-14,18:31:15.000,165,9571029,-795,0,1655221476,6262.458028599998,-1155.9636374399997,24529.9524684 2022-06-14,18:31:16.000,165,9571023,-795,0,1655221477,6262.383929189993,-1155.8790478800001,24529.90355856 2022-06-14,18:31:17.000,165,9571067,-795,0,1655221478,6262.282884539993,-1155.7874091900012,24529.85464872 2022-06-14,18:31:18.000,165,9571029,-795,0,1655221479,6262.262675609993,-1155.7803600600018,24529.90355856 2022-06-14,18:31:19.000,165,9571113,525,0,1655221480,6262.249202989995,-1155.7169178900003,24529.917532800006 2022-06-14,18:31:20.000,165,9570998,445,0,1655221481,6262.161630959992,-1155.709868760001,24529.910545679995 2022-06-14,18:31:21.000,165,9571029,565,0,1655221482,6262.060586309999,-1155.7028196300016,24529.819713120007 2022-06-14,18:31:22.000,165,9571072,245,0,1655221483,6262.020168449999,-1155.709868760001,24529.847661600004 2022-06-14,18:31:23.000,165,9571038,-555,0,1655221484,6262.053849999997,-1155.7521635399971,24529.945481280003 2022-06-14,18:31:24.000,165,9571034,725,0,1655221485,6262.020168449999,-1155.822654839998,24529.95945552001 2022-06-14,18:31:25.000,165,9571080,-795,0,1655221486,6261.979750589999,-1155.8860970099995,24529.938494160007 2022-06-14,18:31:26.000,165,9571086,-795,0,1655221487,6261.845024389993,-1155.9777356999984,24529.763816159997 2022-06-14,18:31:27.000,165,9571049,-795,0,1655221488,6261.865233319993,-1156.04117787,24529.868622960006 2022-06-14,18:31:28.000,165,9571087,445,0,1655221489,6261.871969629996,-1156.1116691700008,24529.78477752 2022-06-14,18:31:29.000,165,9571035,-795,0,1655221490,6261.898914869998,-1156.189209600001,24529.812725999996 2022-06-14,18:31:30.000,165,9571046,445,0,1655221491,6261.939332729999,-1156.245602639996,24529.910545679995 2022-06-14,18:31:31.000,165,9571100,-795,0,1655221492,6261.8854422499935,-1156.301995679998,24529.73586768 2022-06-14,18:31:32.000,165,9571009,445,0,1655221493,6261.959541659999,-1156.3372413300021,24529.777790400003 2022-06-14,18:31:33.000,165,9571043,-795,0,1655221494,6261.986486899994,-1156.3865852399977,24529.693944959996 2022-06-14,18:31:34.000,165,9571136,445,0,1655221495,6262.074058929997,-1156.393634369997,24529.826700240003 2022-06-14,18:31:35.000,165,9571170,-795,0,1655221496,6262.060586309999,-1156.3865852399977,24529.714906319998 2022-06-14,18:31:36.000,165,9571004,-795,0,1655221497,6262.154894649997,-1156.393634369997,24529.777790400003 2022-06-14,18:31:37.000,165,9571027,-795,0,1655221431,6262.161630959992,-1156.3372413300021,24529.770803280007 2022-06-14,18:31:38.000,165,9571095,-795,0,1655221432,6262.047113689994,-1156.3231430699961,24529.638048 2022-06-14,18:31:39.000,165,9570992,-795,0,1655221433,6262.2761482299975,-1156.28084829,24529.812725999996 2022-06-14,18:31:40.000,165,9571016,5,0,1655221434,6262.289620849995,-1156.2103569899991,24529.847661600004 2022-06-14,18:31:41.000,165,9571117,-235,0,1655221435,6262.249202989995,-1156.1821604700017,24529.700932080006 2022-06-14,18:31:42.000,165,9571079,-795,0,1655221436,6262.181839889992,-1156.1469148199976,24529.812725999996 2022-06-14,18:31:43.000,165,9571112,605,0,1655221437,6262.168367269995,-1156.132816559999,24529.78477752 2022-06-14,18:31:44.000,165,9571040,-795,0,1655221438,6262.141422029992,-1156.1116691700008,24529.84067448001 2022-06-14,18:31:45.000,165,9571063,485,0,1655221439,6262.101004169999,-1156.132816559999,24529.861635839996 2022-06-14,18:31:46.000,165,9571090,-274,0,1655221440,6261.959541659999,-1156.132816559999,24529.742854799995 2022-06-14,18:31:47.000,165,9571046,-795,0,1655221441,6261.959541659999,-1156.1257674299995,24529.80573888 2022-06-14,18:31:48.000,165,9571002,-35,0,1655221442,6261.999959519999,-1156.175111339995,24529.938494160007 2022-06-14,18:31:49.000,165,9570986,485,0,1655221443,6261.831551769996,-1156.2244552499978,24529.763816159997 2022-06-14,18:31:50.000,165,9571072,-795,0,1655221444,6261.777661289998,-1156.3090448099974,24529.763816159997 2022-06-14,18:31:51.000,165,9571046,605,0,1655221445,6261.743979739993,-1156.3654378499996,24529.819713120007 2022-06-14,18:31:52.000,165,9571036,-795,0,1655221446,6261.764188669993,-1156.4429782799998,24529.83368736 2022-06-14,18:31:53.000,165,9571043,445,0,1655221447,6261.514945199997,-1156.5275678399994,24529.659009360003 2022-06-14,18:31:54.000,165,9571074,565,0,1655221448,6261.589044609995,-1156.6192065299983,24529.777790400003 2022-06-14,18:31:55.000,165,9571026,-795,0,1655221449,6261.696825569998,-1156.6896978299992,24529.931507039997 2022-06-14,18:31:56.000,165,9571013,445,0,1655221450,6261.669880329995,-1156.7460908700014,24529.938494160007 2022-06-14,18:31:57.000,165,9571032,-795,0,1655221451,6261.521681509992,-1156.8588769499984,24529.770803280007 2022-06-14,18:31:58.000,165,9571036,-795,0,1655221452,6261.636198779997,-1156.872975209997,24529.90355856 2022-06-14,18:31:59.000,165,9571011,-114,0,1655221453,6261.629462469995,-1156.9223191199999,24529.875610080002 2022-06-14,18:32:00.000,165,9571033,765,0,1655221454,6261.615989849997,-1156.9364173799986,24529.847661600004 2022-06-14,18:32:01.000,165,9571005,85,0,1655221455,6261.629462469995,-1156.9575647699967,24529.693944959996 2022-06-14,18:32:02.000,165,9571011,-515,0,1655221456,6261.683352949993,-1156.9364173799986,24529.78477752 2022-06-14,18:32:03.000,165,9570960,-795,0,1655221457,6261.797870219998,-1156.9293682499992,24529.938494160007 2022-06-14,18:32:04.000,165,9571025,765,0,1655221458,6261.845024389993,-1156.9152699900005,24529.938494160007 2022-06-14,18:32:05.000,165,9570993,-795,0,1655221459,6261.871969629996,-1156.8588769499984,24529.896571440004 2022-06-14,18:32:06.000,165,9571042,-195,0,1655221460,6261.784397599993,-1156.8588769499984,24529.73586768 2022-06-14,18:32:07.000,165,9571090,-795,0,1655221461,6261.743979739993,-1156.8447786899997,24529.67298360001 2022-06-14,18:32:08.000,165,9571122,605,0,1655221462,6261.764188669993,-1156.8377295600003,24529.770803280007 2022-06-14,18:32:09.000,165,9571110,445,0,1655221463,6261.784397599993,-1156.8377295600003,24529.847661600004 2022-06-14,18:32:10.000,165,9571046,-795,0,1655221464,6261.696825569998,-1156.8800243399965,24529.78477752 2022-06-14,18:32:11.000,165,9571060,-795,0,1655221465,6261.609253539995,-1156.8588769499984,24529.714906319998 2022-06-14,18:32:12.000,165,9570990,-795,0,1655221466,6261.602517229992,-1156.9152699900005,24529.875610080002 2022-06-14,18:32:13.000,165,9570994,-795,0,1655221467,6261.548626749995,-1156.9152699900005,24529.938494160007 2022-06-14,18:32:14.000,165,9571106,-795,0,1655221468,6261.481263649999,-1156.9505156399973,24529.882597199998 2022-06-14,18:32:15.000,165,9571058,-795,0,1655221469,6261.366746379994,-1156.9857612900014,24529.882597199998 2022-06-14,18:32:16.000,165,9571020,-795,0,1655221470,6261.238756489998,-1157.035105199997,24529.714906319998 2022-06-14,18:32:17.000,165,9571061,845,0,1655221471,6261.218547559998,-1157.1196947599965,24529.728880560004 2022-06-14,18:32:18.000,165,9570980,-795,0,1655221472,6261.312855899996,-1157.1690386699993,24529.917532800006 2022-06-14,18:32:19.000,165,9571059,-795,0,1655221473,6261.3195922099985,-1157.2677264899976,24529.931507039997 2022-06-14,18:32:20.000,165,9571008,605,0,1655221474,6261.312855899996,-1157.3170704000004,24529.882597199998 2022-06-14,18:32:21.000,165,9571022,-795,0,1655221475,6261.225283869993,-1157.3593651799965,24529.78477752 2022-06-14,18:32:22.000,165,9571065,-795,0,1655221476,6261.333064829996,-1157.422807349998,24529.84067448001 2022-06-14,18:32:23.000,165,9571058,685,0,1655221477,6261.333064829996,-1157.4792003900002,24529.875610080002 2022-06-14,18:32:24.000,165,9571107,-795,0,1655221478,6261.373482689996,-1157.5073969099976,24529.847661600004 2022-06-14,18:32:25.000,165,9571068,-795,0,1655221479,6261.353273759996,-1157.549691690001,24529.721893440008 2022-06-14,18:32:26.000,165,9571010,45,0,1655221480,6261.400427929999,-1157.5778882099985,24529.73586768 2022-06-14,18:32:27.000,165,9571089,-74,0,1655221481,6261.508208889994,-1157.5990355999966,24529.882597199998 2022-06-14,18:32:28.000,165,9571024,-635,0,1655221482,6261.5284178199945,-1157.6131338599953,24529.875610080002 2022-06-14,18:32:29.000,165,9571032,404,0,1655221483,6261.541890439992,-1157.6272321200013,24529.868622960006 2022-06-14,18:32:30.000,165,9571077,445,0,1655221484,6261.562099369992,-1157.6131338599953,24529.84067448001 2022-06-14,18:32:31.000,165,9571088,-795,0,1655221485,6261.487999959994,-1157.606084729996,24529.742854799995 2022-06-14,18:32:32.000,165,9571080,885,0,1655221486,6261.521681509992,-1157.5637899499998,24529.693944959996 2022-06-14,18:32:33.000,165,9571024,-795,0,1655221487,6261.595780919997,-1157.535593429995,24529.798751760005 2022-06-14,18:32:34.000,165,9571016,-795,0,1655221488,6261.602517229992,-1157.493298649999,24529.83368736 2022-06-14,18:32:35.000,165,9571015,-795,0,1655221489,6261.609253539995,-1157.4439547399961,24529.861635839996 2022-06-14,18:32:36.000,165,9571030,-795,0,1655221490,6261.562099369992,-1157.4298564799974,24529.882597199998 2022-06-14,18:32:37.000,165,9571049,-795,0,1655221491,6261.440845789999,-1157.4157582199987,24529.777790400003 2022-06-14,18:32:38.000,165,9571073,-515,0,1655221492,6261.4139005499965,-1157.3946108300006,24529.847661600004 2022-06-14,18:32:39.000,165,9571002,-795,0,1655221493,6261.3195922099985,-1157.4087090899993,24529.85464872 2022-06-14,18:32:40.000,165,9571057,-235,0,1655221494,6261.191602319996,-1157.4369056099968,24529.847661600004 2022-06-14,18:32:41.000,165,9571041,-555,0,1655221495,6261.063612429993,-1157.514446039997,24529.728880560004 2022-06-14,18:32:42.000,165,9571037,-354,0,1655221496,6260.982776709992,-1157.514446039997,24529.79176464001 2022-06-14,18:32:43.000,165,9571022,-795,0,1655221497,6261.016458259997,-1157.5990355999966,24529.938494160007 2022-06-14,18:32:44.000,165,9571017,-795,0,1655221431,6260.794160029996,-1157.6836251599962,24529.728880560004 2022-06-14,18:32:45.000,165,9571055,-795,0,1655221432,6260.679642759998,-1157.7400181999983,24529.700932080006 2022-06-14,18:32:46.000,165,9571065,404,0,1655221433,6260.780687409999,-1157.8105094999992,24529.798751760005 2022-06-14,18:32:47.000,165,9570998,-555,0,1655221434,6260.794160029996,-1157.9021481899981,24529.75682904 2022-06-14,18:32:48.000,165,9571047,-795,0,1655221435,6260.753742169996,-1157.9232955799962,24529.79176464001 2022-06-14,18:32:49.000,165,9571029,-795,0,1655221436,6260.639224899998,-1158.0360816600005,24529.4983056 2022-06-14,18:32:50.000,165,9571050,-795,0,1655221437,6260.794160029996,-1158.1277203499994,24529.645035119996 2022-06-14,18:32:51.000,165,9571019,525,0,1655221438,6260.962567779992,-1158.191162520001,24529.79176464001 2022-06-14,18:32:52.000,165,9571057,445,0,1655221439,6260.969304089995,-1158.2546046899952,24529.777790400003 2022-06-14,18:32:53.000,165,9571004,-795,0,1655221440,6261.083821359993,-1158.325095989996,24529.812725999996 2022-06-14,18:32:54.000,165,9571066,-795,0,1655221441,6261.077085049998,-1158.3532925100008,24529.67298360001 2022-06-14,18:32:55.000,165,9571035,-795,0,1655221442,6261.184866009993,-1158.3814890299982,24529.652022240007 2022-06-14,18:32:56.000,165,9571046,-795,0,1655221443,6261.299383279998,-1158.395587289997,24529.679970720004 2022-06-14,18:32:57.000,165,9571010,404,0,1655221444,6261.339801139999,-1158.4167346800023,24529.631060880005 2022-06-14,18:32:58.000,165,9571097,1245,0,1655221445,6261.292646969996,-1158.4026364199963,24529.47035712 2022-06-14,18:32:59.000,165,9571061,-114,0,1655221446,6261.521681509992,-1158.4590294599984,24529.707919200002 2022-06-14,18:33:00.000,165,9571079,-475,0,1655221447,6261.326328519994,-1158.4237838100016,24529.477344239996 2022-06-14,18:33:01.000,165,9571026,965,0,1655221448,6261.481263649999,-1158.4378820700003,24529.603112400007 2022-06-14,18:33:02.000,165,9571062,525,0,1655221449,6261.656407709997,-1158.4237838100016,24529.75682904 2022-06-14,18:33:03.000,165,9571085,-795,0,1655221450,6261.629462469995,-1158.4096855499956,24529.728880560004 2022-06-14,18:33:04.000,165,9571042,485,0,1655221451,6261.589044609995,-1158.451980329999,24529.58913816 2022-06-14,18:33:05.000,165,9571099,-555,0,1655221452,6261.555363059997,-1158.4449311999997,24529.61708664 2022-06-14,18:33:06.000,165,9571018,-795,0,1655221453,6261.649671399995,-1158.4096855499956,24529.742854799995 2022-06-14,18:33:07.000,165,9571063,-795,0,1655221454,6261.595780919997,-1158.4026364199963,24529.812725999996 2022-06-14,18:33:08.000,165,9571044,-795,0,1655221455,6261.582308299992,-1158.4378820700003,24529.83368736 2022-06-14,18:33:09.000,165,9571001,-354,0,1655221456,6261.508208889994,-1158.4449311999997,24529.868622960006 2022-06-14,18:33:10.000,165,9571016,-274,0,1655221457,6261.427373169994,-1158.4378820700003,24529.85464872 2022-06-14,18:33:11.000,165,9571051,-795,0,1655221458,6261.339801139999,-1158.4237838100016,24529.693944959996 2022-06-14,18:33:12.000,165,9571043,-795,0,1655221459,6261.333064829996,-1158.4237838100016,24529.68695784 2022-06-14,18:33:13.000,165,9571059,-795,0,1655221460,6261.386955309994,-1158.4237838100016,24529.798751760005 2022-06-14,18:33:14.000,165,9571063,-795,0,1655221461,6261.427373169994,-1158.4378820700003,24529.847661600004 2022-06-14,18:33:15.000,165,9570970,-795,0,1655221462,6261.407164239994,-1158.430832940001,24529.79176464001 2022-06-14,18:33:16.000,165,9571076,-795,0,1655221463,6261.380218999999,-1158.4590294599984,24529.763816159997 2022-06-14,18:33:17.000,165,9571032,-795,0,1655221464,6261.521681509992,-1158.4872259799959,24529.889584320008 2022-06-14,18:33:18.000,165,9571070,-795,0,1655221465,6261.494736269997,-1158.52247163,24529.861635839996 2022-06-14,18:33:19.000,165,9571092,-795,0,1655221466,6261.461054719999,-1158.5718155399954,24529.819713120007 2022-06-14,18:33:20.000,165,9571026,5,0,1655221467,6261.5284178199945,-1158.6211594499982,24529.819713120007 2022-06-14,18:33:21.000,165,9571080,-795,0,1655221468,6261.508208889994,-1158.6846016199997,24529.73586768 2022-06-14,18:33:22.000,165,9571063,-795,0,1655221469,6261.562099369992,-1158.726896399996,24529.798751760005 2022-06-14,18:33:23.000,165,9571068,-795,0,1655221470,6261.602517229992,-1158.7550929200006,24529.889584320008 2022-06-14,18:33:24.000,165,9571067,-795,0,1655221471,6261.595780919997,-1158.8608298699983,24529.931507039997 2022-06-14,18:33:25.000,165,9571039,-795,0,1655221472,6261.487999959994,-1158.9313211699991,24529.84067448001 2022-06-14,18:33:26.000,165,9571023,845,0,1655221473,6261.440845789999,-1158.9947633400006,24529.770803280007 2022-06-14,18:33:27.000,165,9571119,-795,0,1655221474,6261.440845789999,-1159.0793529000002,24529.812725999996 2022-06-14,18:33:28.000,165,9571077,725,0,1655221475,6261.420636859999,-1159.1427950700017,24529.868622960006 2022-06-14,18:33:29.000,165,9571025,285,0,1655221476,6261.366746379994,-1159.185089849998,24529.889584320008 2022-06-14,18:33:30.000,165,9570992,-795,0,1655221477,6261.312855899996,-1159.2696794099975,24529.80573888 2022-06-14,18:33:31.000,165,9571070,765,0,1655221478,6261.2859106599935,-1159.2696794099975,24529.917532800006 2022-06-14,18:33:32.000,165,9570993,124,0,1655221479,6261.191602319996,-1159.3260724499996,24529.90355856 2022-06-14,18:33:33.000,165,9571019,-675,0,1655221480,6261.232020179996,-1159.3472198399977,24530.057275200008 2022-06-14,18:33:34.000,165,9571052,-795,0,1655221481,6261.178129699998,-1159.3401707099983,24530.0223396 2022-06-14,18:33:35.000,165,9571061,124,0,1655221482,6261.130975529995,-1159.3190233200003,24530.00137824 2022-06-14,18:33:36.000,165,9571013,-795,0,1655221483,6261.0568761199975,-1159.2978759300022,24529.910545679995 2022-06-14,18:33:37.000,165,9571046,-795,0,1655221484,6261.070348739995,-1159.2485320199994,24529.90355856 2022-06-14,18:33:38.000,165,9570999,-795,0,1655221485,6261.117502909998,-1159.220335500002,24530.078236559995 2022-06-14,18:33:39.000,165,9571097,-795,0,1655221486,6261.151184459995,-1159.185089849998,24530.12015928 2022-06-14,18:33:40.000,165,9571026,-795,0,1655221487,6261.077085049998,-1159.1639424599998,24530.00836536001 2022-06-14,18:33:41.000,165,9571007,-795,0,1655221488,6261.077085049998,-1159.1286968099957,24530.050288079998 2022-06-14,18:33:42.000,165,9571061,-795,0,1655221489,6261.1713933899955,-1159.114598549997,24530.099197919997 2022-06-14,18:33:43.000,165,9571002,685,0,1655221490,6261.218547559998,-1159.1216476799964,24530.064262320004 2022-06-14,18:33:44.000,165,9571038,365,0,1655221491,6261.225283869993,-1159.149844200001,24530.050288079998 2022-06-14,18:33:45.000,165,9571056,-795,0,1655221492,6261.151184459995,-1159.185089849998,24529.83368736 2022-06-14,18:33:46.000,165,9571017,525,0,1655221493,6261.292646969996,-1159.185089849998,24529.987404000007 2022-06-14,18:33:47.000,165,9571052,-795,0,1655221494,6261.440845789999,-1159.2132863699953,24530.12714640001 2022-06-14,18:33:48.000,165,9571021,-795,0,1655221495,6261.481263649999,-1159.2626302799981,24530.113172160003 2022-06-14,18:33:49.000,165,9571031,-434,0,1655221496,6261.535154129997,-1159.2837776699962,24530.099197919997 2022-06-14,18:33:50.000,165,9571128,-795,0,1655221497,6261.562099369992,-1159.354268969997,24530.057275200008 2022-06-14,18:33:51.000,165,9571023,404,0,1655221498,6261.420636859999,-1159.3824654900018,24529.78477752 2022-06-14,18:33:52.000,165,9571102,124,0,1655221432,6261.461054719999,-1159.3824654900018,24529.882597199998 2022-06-14,18:33:53.000,165,9571076,-795,0,1655221433,6261.562099369992,-1159.4177111399986,24529.917532800006 2022-06-14,18:33:54.000,165,9571048,725,0,1655221434,6261.690089259995,-1159.3895146200011,24530.099197919997 2022-06-14,18:33:55.000,165,9570995,-434,0,1655221435,6261.710298189995,-1159.3754163599951,24530.113172160003 2022-06-14,18:33:56.000,165,9571085,-795,0,1655221436,6261.487999959994,-1159.3824654900018,24529.90355856 2022-06-14,18:33:57.000,165,9571003,-795,0,1655221437,6261.602517229992,-1159.3472198399977,24530.134133520005 2022-06-14,18:33:58.000,165,9571067,-795,0,1655221438,6261.467791029994,-1159.2978759300022,24530.162082000003 2022-06-14,18:33:59.000,165,9571053,-795,0,1655221439,6261.373482689996,-1159.2908267999956,24530.0922108 2022-06-14,18:34:00.000,165,9571038,-795,0,1655221440,6261.265701729993,-1159.2626302799981,24530.085223680006 2022-06-14,18:34:01.000,165,9571023,404,0,1655221441,6261.117502909998,-1159.24148289,24530.0223396 2022-06-14,18:34:02.000,165,9571054,404,0,1655221442,6261.002985639992,-1159.2485320199994,24530.050288079998 2022-06-14,18:34:03.000,165,9571055,-795,0,1655221443,6260.996249329997,-1159.2273846300013,24530.231953200004 2022-06-14,18:34:04.000,165,9571042,565,0,1655221444,6260.935622539997,-1159.2273846300013,24530.204004720006 2022-06-14,18:34:05.000,165,9571009,-795,0,1655221445,6260.834577889997,-1159.24148289,24530.25990168 2022-06-14,18:34:06.000,165,9571095,445,0,1655221446,6260.713324309996,-1159.2837776699962,24530.085223680006 2022-06-14,18:34:07.000,165,9571110,-795,0,1655221447,6260.551652869995,-1159.311974190001,24530.064262320004 2022-06-14,18:34:08.000,165,9570973,-795,0,1655221448,6260.585334419993,-1159.3613180999964,24529.95945552001 2022-06-14,18:34:09.000,165,9571010,-795,0,1655221449,6260.6998516899985,-1159.424760269998,24530.036313840006 2022-06-14,18:34:10.000,165,9571018,525,0,1655221450,6260.807632649994,-1159.460005920002,24530.19003048 2022-06-14,18:34:11.000,165,9571041,-795,0,1655221451,6260.827841579994,-1159.48115331,24530.148107759996 2022-06-14,18:34:12.000,165,9571000,-795,0,1655221452,6260.874995749997,-1159.5023006999982,24530.0922108 2022-06-14,18:34:13.000,165,9571025,445,0,1655221453,6260.989513019995,-1159.4882024399994,24530.204004720006 2022-06-14,18:34:14.000,165,9571043,-795,0,1655221454,6261.050139809995,-1159.5093498299975,24530.148107759996 2022-06-14,18:34:15.000,165,9571025,-795,0,1655221455,6261.077085049998,-1159.5023006999982,24530.12714640001 2022-06-14,18:34:16.000,165,9571036,-795,0,1655221456,6261.077085049998,-1159.460005920002,24530.057275200008 2022-06-14,18:34:17.000,165,9571052,1365,0,1655221457,6261.1713933899955,-1159.4388585299967,24529.980416879996 2022-06-14,18:34:18.000,165,9571019,-515,0,1655221458,6261.326328519994,-1159.3754163599951,24530.12015928 2022-06-14,18:34:19.000,165,9571060,645,0,1655221459,6261.2859106599935,-1159.3260724499996,24529.987404000007 2022-06-14,18:34:20.000,165,9571040,-795,0,1655221460,6261.447582099994,-1159.2555811499988,24530.12714640001 2022-06-14,18:34:21.000,165,9570994,-595,0,1655221461,6261.508208889994,-1159.1780407199985,24530.134133520005 2022-06-14,18:34:22.000,165,9571024,-795,0,1655221462,6261.400427929999,-1159.1286968099957,24530.00836536001 2022-06-14,18:34:23.000,165,9571133,-515,0,1655221463,6261.467791029994,-1159.0864020299996,24530.064262320004 2022-06-14,18:34:24.000,165,9571024,-795,0,1655221464,6261.474527339997,-1159.0088615999994,24530.106185040007 2022-06-14,18:34:25.000,165,9571053,-795,0,1655221465,6261.440845789999,-1158.9313211699991,24530.106185040007 2022-06-14,18:34:26.000,165,9571075,1285,0,1655221466,6261.346537449994,-1158.8396824800002,24529.980416879996 2022-06-14,18:34:27.000,165,9571042,965,0,1655221467,6261.400427929999,-1158.7762403099987,24530.07124944 2022-06-14,18:34:28.000,165,9571085,-635,0,1655221468,6261.440845789999,-1158.740994660002,24530.197017599996 2022-06-14,18:34:29.000,165,9571035,-795,0,1655221469,6261.373482689996,-1158.6986998799985,24530.217978959998 2022-06-14,18:34:30.000,165,9571011,-795,0,1655221470,6261.306119589994,-1158.6282085799976,24530.231953200004 2022-06-14,18:34:31.000,165,9571048,-795,0,1655221471,6261.137711839998,-1158.6000120600002,24530.00137824 2022-06-14,18:34:32.000,165,9571027,-795,0,1655221472,6261.130975529995,-1158.5577172799967,24530.050288079998 2022-06-14,18:34:33.000,165,9571034,-795,0,1655221473,6261.151184459995,-1158.5718155399954,24530.155094880007 2022-06-14,18:34:34.000,165,9570995,-795,0,1655221474,6261.137711839998,-1158.5859138000014,24530.224966080008 2022-06-14,18:34:35.000,165,9571060,-795,0,1655221475,6261.117502909998,-1158.6141103199989,24530.17605624001 2022-06-14,18:34:36.000,165,9570980,-795,0,1655221476,6261.050139809995,-1158.635257709997,24530.029326719996 2022-06-14,18:34:37.000,165,9571036,605,0,1655221477,6261.130975529995,-1158.635257709997,24530.231953200004 2022-06-14,18:34:38.000,165,9571076,-795,0,1655221478,6261.137711839998,-1158.6423068399963,24530.231953200004 2022-06-14,18:34:39.000,165,9570997,-795,0,1655221479,6261.090557669995,-1158.670503360001,24530.16906912 2022-06-14,18:34:40.000,165,9571050,404,0,1655221480,6261.151184459995,-1158.7057490099978,24530.134133520005 2022-06-14,18:34:41.000,165,9570988,645,0,1655221481,6261.130975529995,-1158.7550929200006,24530.036313840006 2022-06-14,18:34:42.000,165,9571005,-475,0,1655221482,6261.1713933899955,-1158.76214205,24530.0223396 2022-06-14,18:34:43.000,165,9571001,-795,0,1655221483,6261.245492799993,-1158.7973876999968,24530.106185040007 2022-06-14,18:34:44.000,165,9571024,325,0,1655221484,6261.333064829996,-1158.8467316099996,24530.231953200004 2022-06-14,18:34:45.000,165,9571020,685,0,1655221485,6261.360010069999,-1158.8678789999976,24530.217978959998 2022-06-14,18:34:46.000,165,9571053,-795,0,1655221486,6261.407164239994,-1158.9172229100004,24530.162082000003 2022-06-14,18:34:47.000,165,9571027,205,0,1655221487,6261.312855899996,-1158.9454194299979,24529.97342976 2022-06-14,18:34:48.000,165,9571103,805,0,1655221488,6261.326328519994,-1158.980665080002,24529.994391120003 2022-06-14,18:34:49.000,165,9571075,-795,0,1655221489,6261.4139005499965,-1158.980665080002,24530.0922108 2022-06-14,18:34:50.000,165,9570994,-515,0,1655221490,6261.420636859999,-1158.966566819996,24530.183043360004 2022-06-14,18:34:51.000,165,9571053,-795,0,1655221491,6261.373482689996,-1158.9947633400006,24530.134133520005 2022-06-14,18:34:52.000,165,9571036,-795,0,1655221492,6261.366746379994,-1158.9877142100013,24530.0922108 2022-06-14,18:34:53.000,165,9571036,-795,0,1655221493,6261.400427929999,-1158.9524685599972,24530.183043360004 2022-06-14,18:34:54.000,165,9571029,404,0,1655221494,6261.326328519994,-1158.9383702999985,24530.204004720006 2022-06-14,18:34:55.000,165,9571045,-515,0,1655221495,6261.225283869993,-1158.9172229100004,24530.155094880007 2022-06-14,18:34:56.000,165,9571009,645,0,1655221496,6261.124239219993,-1158.8819772599963,24530.00137824 2022-06-14,18:34:57.000,165,9571029,404,0,1655221497,6261.090557669995,-1158.8678789999976,24530.085223680006 2022-06-14,18:34:58.000,165,9571062,-795,0,1655221498,6260.982776709992,-1158.8819772599963,24530.057275200008 2022-06-14,18:34:59.000,165,9571051,1045,0,1655221432,6261.002985639992,-1158.8255842200015,24530.106185040007 2022-06-14,18:35:00.000,165,9570975,-795,0,1655221433,6261.124239219993,-1158.8467316099996,24530.210991840002 2022-06-14,18:35:01.000,165,9571086,965,0,1655221434,6261.117502909998,-1158.853780739999,24530.064262320004 2022-06-14,18:35:02.000,165,9571123,485,0,1655221435,6261.157920769998,-1158.8819772599963,24530.183043360004 2022-06-14,18:35:03.000,165,9571058,-795,0,1655221436,6261.151184459995,-1158.896075519995,24530.0922108 2022-06-14,18:35:04.000,165,9570998,-795,0,1655221437,6261.144448149993,-1158.9242720399998,24530.099197919997 2022-06-14,18:35:05.000,165,9571055,245,0,1655221438,6261.110766599995,-1158.966566819996,24529.980416879996 2022-06-14,18:35:06.000,165,9571042,-675,0,1655221439,6261.178129699998,-1158.9595176899966,24530.078236559995 2022-06-14,18:35:07.000,165,9571025,-795,0,1655221440,6261.2859106599935,-1158.9383702999985,24530.134133520005 2022-06-14,18:35:08.000,165,9570992,-715,0,1655221441,6261.292646969996,-1158.9524685599972,24530.16906912 2022-06-14,18:35:09.000,165,9571037,-795,0,1655221442,6261.292646969996,-1158.9242720399998,24530.162082000003 2022-06-14,18:35:10.000,165,9571109,325,0,1655221443,6261.265701729993,-1158.896075519995,24530.148107759996 2022-06-14,18:35:11.000,165,9571063,645,0,1655221444,6261.144448149993,-1158.8326333500008,24530.00137824 2022-06-14,18:35:12.000,165,9571036,445,0,1655221445,6261.238756489998,-1158.7762403099987,24530.14112064 2022-06-14,18:35:13.000,165,9571012,-795,0,1655221446,6261.164657079993,-1158.7057490099978,24530.085223680006 2022-06-14,18:35:14.000,165,9571016,-795,0,1655221447,6261.016458259997,-1158.635257709997,24530.029326719996 2022-06-14,18:35:15.000,165,9571005,-795,0,1655221448,6261.0231945699925,-1158.5577172799967,24529.980416879996 2022-06-14,18:35:16.000,165,9571038,-795,0,1655221449,6261.097293979998,-1158.5154225000006,24530.12015928 2022-06-14,18:35:17.000,165,9571074,-555,0,1655221450,6260.989513019995,-1158.4801768499965,24530.057275200008 2022-06-14,18:35:18.000,165,9571087,285,0,1655221451,6261.002985639992,-1158.4378820700003,24530.057275200008 2022-06-14,18:35:19.000,165,9571033,645,0,1655221452,6260.915413609997,-1158.4237838100016,24530.085223680006 2022-06-14,18:35:20.000,165,9571018,-795,0,1655221453,6260.868259439994,-1158.4026364199963,24530.07124944 2022-06-14,18:35:21.000,165,9571058,-795,0,1655221454,6260.834577889997,-1158.3603416400001,24530.043300960002 2022-06-14,18:35:22.000,165,9571002,-795,0,1655221455,6260.740269549999,-1158.3885381599976,24529.9524684 2022-06-14,18:35:23.000,165,9571051,-795,0,1655221456,6260.706587999994,-1158.3673907699995,24530.057275200008 2022-06-14,18:35:24.000,165,9571102,725,0,1655221457,6260.720060619999,-1158.3603416400001,24530.14112064 2022-06-14,18:35:25.000,165,9570994,-795,0,1655221458,6260.706587999994,-1158.3673907699995,24530.148107759996 2022-06-14,18:35:26.000,165,9571080,605,0,1655221459,6260.578598109998,-1158.3603416400001,24530.12015928 2022-06-14,18:35:27.000,165,9571013,-795,0,1655221460,6260.430399289995,-1158.3462433800014,24529.910545679995 2022-06-14,18:35:28.000,165,9571032,605,0,1655221461,6260.4236629799925,-1158.325095989996,24529.966442640005 2022-06-14,18:35:29.000,165,9571046,-795,0,1655221462,6260.396717739997,-1158.325095989996,24530.057275200008 2022-06-14,18:35:30.000,165,9571072,-795,0,1655221463,6260.376508809997,-1158.325095989996,24530.113172160003 2022-06-14,18:35:31.000,165,9571011,725,0,1655221464,6260.221573679999,-1158.3532925100008,24530.015352480004 2022-06-14,18:35:32.000,165,9571076,-795,0,1655221465,6260.2148373699965,-1158.3673907699995,24530.00836536001 2022-06-14,18:35:33.000,165,9571066,-795,0,1655221466,6260.241782609999,-1158.3532925100008,24530.050288079998 2022-06-14,18:35:34.000,165,9571083,285,0,1655221467,6260.181155819999,-1158.4237838100016,24530.00137824 2022-06-14,18:35:35.000,165,9571012,-795,0,1655221468,6260.113792719996,-1158.4660785899978,24529.987404000007 2022-06-14,18:35:36.000,165,9571055,605,0,1655221469,6260.046429619993,-1158.5365698899986,24529.84067448001 2022-06-14,18:35:37.000,165,9571068,-795,0,1655221470,6260.032956999996,-1158.6141103199989,24529.84067448001 2022-06-14,18:35:38.000,165,9571051,-795,0,1655221471,6260.120529029999,-1158.6846016199997,24529.917532800006 2022-06-14,18:35:39.000,165,9571037,-795,0,1655221472,6260.154210579996,-1158.7903385699974,24529.92451992 2022-06-14,18:35:40.000,165,9571071,-795,0,1655221473,6260.113792719996,-1158.8678789999976,24529.938494160007 2022-06-14,18:35:41.000,165,9571062,285,0,1655221474,6260.0666385499935,-1158.9313211699991,24529.875610080002 2022-06-14,18:35:42.000,165,9571099,-795,0,1655221475,6260.127265339994,-1158.9595176899966,24529.84067448001 2022-06-14,18:35:43.000,165,9570989,-795,0,1655221476,6260.086847479994,-1159.022959859998,24529.78477752 2022-06-14,18:35:44.000,165,9571039,1125,0,1655221477,6260.107056409994,-1159.1075494199977,24529.83368736 2022-06-14,18:35:45.000,165,9571010,-795,0,1655221478,6260.059902239998,-1159.135745939995,24529.742854799995 2022-06-14,18:35:46.000,165,9571067,-795,0,1655221479,6260.120529029999,-1159.1568933300005,24529.714906319998 2022-06-14,18:35:47.000,165,9570976,445,0,1655221480,6260.147474269994,-1159.1709915899992,24529.66599648 2022-06-14,18:35:48.000,165,9571000,-114,0,1655221481,6260.1003200999985,-1159.1568933300005,24529.610099520003 2022-06-14,18:35:49.000,165,9570977,404,0,1655221482,6260.221573679999,-1159.114598549997,24529.75682904 2022-06-14,18:35:50.000,165,9571056,-795,0,1655221483,6260.255255229997,-1159.0511563799955,24529.700932080006 2022-06-14,18:35:51.000,165,9571071,1125,0,1655221484,6260.160946889999,-1159.0088615999994,24529.58913816 2022-06-14,18:35:52.000,165,9571057,-795,0,1655221485,6260.2148373699965,-1158.9313211699991,24529.596125279997 2022-06-14,18:35:53.000,165,9570996,-795,0,1655221486,6260.241782609999,-1158.8608298699983,24529.68695784 2022-06-14,18:35:54.000,165,9571020,-795,0,1655221487,6260.295673089997,-1158.7550929200006,24529.721893440008 2022-06-14,18:35:55.000,165,9571041,-795,0,1655221488,6260.288936779994,-1158.691650749999,24529.659009360003 2022-06-14,18:35:56.000,165,9571080,-795,0,1655221489,6260.228309989994,-1158.5859138000014,24529.67298360001 2022-06-14,18:35:57.000,165,9571086,-795,0,1655221490,6260.349563569995,-1158.4872259799959,24529.763816159997 2022-06-14,18:35:58.000,165,9571150,445,0,1655221491,6260.322618329992,-1158.4378820700003,24529.652022240007 2022-06-14,18:35:59.000,165,9571019,-795,0,1655221492,6260.349563569995,-1158.339194250002,24529.693944959996 2022-06-14,18:36:00.000,165,9571042,725,0,1655221493,6260.383245119992,-1158.3180468599967,24529.68695784 2022-06-14,18:36:01.000,165,9570997,-795,0,1655221494,6260.349563569995,-1158.2898503399992,24529.62407376001 2022-06-14,18:36:02.000,165,9571038,-795,0,1655221495,6260.416926669997,-1158.2546046899952,24529.561189680004 2022-06-14,18:36:03.000,165,9571031,765,0,1655221496,6260.565125489993,-1158.2405064299965,24529.73586768 2022-06-14,18:36:04.000,165,9570998,965,0,1655221497,6260.592070729996,-1158.2264081699977,24529.67298360001 2022-06-14,18:36:05.000,165,9571046,-235,0,1655221498,6260.497762389998,-1158.233457299997,24529.540228320002 2022-06-14,18:36:06.000,165,9571082,-795,0,1655221432,6260.544916559993,-1158.2264081699977,24529.533241200006 2022-06-14,18:36:07.000,165,9571042,-155,0,1655221433,6260.6661701399935,-1158.2264081699977,24529.62407376001 2022-06-14,18:36:08.000,165,9571037,285,0,1655221434,6260.706587999994,-1158.2264081699977,24529.631060880005 2022-06-14,18:36:09.000,165,9571030,-795,0,1655221435,6260.740269549999,-1158.2405064299965,24529.610099520003 2022-06-14,18:36:10.000,165,9571043,685,0,1655221436,6260.780687409999,-1158.233457299997,24529.700932080006 2022-06-14,18:36:11.000,165,9571064,-795,0,1655221437,6260.693115379996,-1158.2405064299965,24529.50529272001 2022-06-14,18:36:12.000,165,9571060,-795,0,1655221438,6260.726796929994,-1158.2616538200018,24529.596125279997 2022-06-14,18:36:13.000,165,9571072,685,0,1655221439,6260.787423719994,-1158.2546046899952,24529.66599648 2022-06-14,18:36:14.000,165,9571080,165,0,1655221440,6260.753742169996,-1158.2968994699986,24529.61708664 2022-06-14,18:36:15.000,165,9571008,-795,0,1655221441,6260.6998516899985,-1158.3180468599967,24529.638048 2022-06-14,18:36:16.000,165,9571006,-235,0,1655221442,6260.612279659996,-1158.3814890299982,24529.50529272001 2022-06-14,18:36:17.000,165,9571047,-795,0,1655221443,6260.578598109998,-1158.4237838100016,24529.51926696 2022-06-14,18:36:18.000,165,9571086,-795,0,1655221444,6260.605543349993,-1158.4872259799959,24529.645035119996 2022-06-14,18:36:19.000,165,9571059,-795,0,1655221445,6260.565125489993,-1158.578864670002,24529.58913816 2022-06-14,18:36:20.000,165,9571023,165,0,1655221446,6260.538180249998,-1158.6423068399963,24529.575163919995 2022-06-14,18:36:21.000,165,9570991,-795,0,1655221447,6260.531443939995,-1158.670503360001,24529.659009360003 2022-06-14,18:36:22.000,165,9571041,-795,0,1655221448,6260.443871909993,-1158.7198472699965,24529.477344239996 2022-06-14,18:36:23.000,165,9571073,445,0,1655221449,6260.517971319998,-1158.7691911799993,24529.512279840004 2022-06-14,18:36:24.000,165,9571086,-795,0,1655221450,6260.544916559993,-1158.783289439998,24529.554202560008 2022-06-14,18:36:25.000,165,9571042,-795,0,1655221451,6260.639224899998,-1158.7339455299953,24529.610099520003 2022-06-14,18:36:26.000,165,9571046,-795,0,1655221452,6260.747005859994,-1158.740994660002,24529.68695784 2022-06-14,18:36:27.000,165,9571053,-795,0,1655221453,6260.800896339999,-1158.6846016199997,24529.62407376001 2022-06-14,18:36:28.000,165,9571098,645,0,1655221454,6260.854786819997,-1158.6282085799976,24529.554202560008 2022-06-14,18:36:29.000,165,9571065,-795,0,1655221455,6260.996249329997,-1158.52247163,24529.659009360003 2022-06-14,18:36:30.000,165,9571043,-795,0,1655221456,6261.043403499993,-1158.4167346800023,24529.66599648 2022-06-14,18:36:31.000,165,9571057,645,0,1655221457,6261.050139809995,-1158.339194250002,24529.51926696 2022-06-14,18:36:32.000,165,9571147,-795,0,1655221458,6261.070348739995,-1158.2405064299965,24529.533241200006 2022-06-14,18:36:33.000,165,9571036,-795,0,1655221459,6261.130975529995,-1158.1629659999962,24529.652022240007 2022-06-14,18:36:34.000,165,9570982,-795,0,1655221460,6261.191602319996,-1158.085425569996,24529.638048 2022-06-14,18:36:35.000,165,9571016,-795,0,1655221461,6261.238756489998,-1158.0360816600005,24529.610099520003 2022-06-14,18:36:36.000,165,9571066,-795,0,1655221462,6261.191602319996,-1157.972639489999,24529.554202560008 2022-06-14,18:36:37.000,165,9571053,-795,0,1655221463,6261.232020179996,-1157.9444429700015,24529.659009360003 2022-06-14,18:36:38.000,165,9571138,685,0,1655221464,6261.205074939993,-1157.9232955799962,24529.610099520003 2022-06-14,18:36:39.000,165,9571059,645,0,1655221465,6261.184866009993,-1157.9303447099956,24529.610099520003 2022-06-14,18:36:40.000,165,9571072,5,0,1655221466,6261.178129699998,-1157.9232955799962,24529.62407376001 2022-06-14,18:36:41.000,165,9571022,-795,0,1655221467,6261.137711839998,-1157.9232955799962,24529.540228320002 2022-06-14,18:36:42.000,165,9570957,-795,0,1655221468,6261.1713933899955,-1157.9091973199975,24529.561189680004 2022-06-14,18:36:43.000,165,9571020,485,0,1655221469,6261.326328519994,-1157.8810008,24529.603112400007 2022-06-14,18:36:44.000,165,9571101,-155,0,1655221470,6261.346537449994,-1157.9232955799962,24529.631060880005 2022-06-14,18:36:45.000,165,9571037,-795,0,1655221471,6261.427373169994,-1157.8810008,24529.610099520003 2022-06-14,18:36:46.000,165,9571078,205,0,1655221472,6261.386955309994,-1157.9162464499968,24529.484331360007 2022-06-14,18:36:47.000,165,9571027,-795,0,1655221473,6261.447582099994,-1157.8880499299994,24529.414460160006 2022-06-14,18:36:48.000,165,9571012,-795,0,1655221474,6261.541890439992,-1157.859853410002,24529.428434399997 2022-06-14,18:36:49.000,165,9571008,-315,0,1655221475,6261.6766166399975,-1157.845755149996,24529.512279840004 2022-06-14,18:36:50.000,165,9570999,805,0,1655221476,6261.791133909996,-1157.8175586299985,24529.5681768 2022-06-14,18:36:51.000,165,9571064,-675,0,1655221477,6261.845024389993,-1157.8034603699998,24529.540228320002 2022-06-14,18:36:52.000,165,9570938,-795,0,1655221478,6261.871969629996,-1157.8175586299985,24529.44939576 2022-06-14,18:36:53.000,165,9571049,-354,0,1655221479,6261.966277969994,-1157.824607759998,24529.62407376001 2022-06-14,18:36:54.000,165,9571039,-795,0,1655221480,6262.026904759994,-1157.824607759998,24529.547215439998 2022-06-14,18:36:55.000,165,9571057,285,0,1655221481,6261.979750589999,-1157.8950990599988,24529.51926696 2022-06-14,18:36:56.000,165,9571039,-795,0,1655221482,6261.993223209996,-1157.9444429700015,24529.554202560008 2022-06-14,18:36:57.000,165,9570985,-795,0,1655221483,6261.898914869998,-1158.0501799199992,24529.40048592 2022-06-14,18:36:58.000,165,9571059,805,0,1655221484,6261.973014279996,-1158.1277203499994,24529.526254079996 2022-06-14,18:36:59.000,165,9571046,-795,0,1655221485,6262.060586309999,-1158.2405064299965,24529.638048 2022-06-14,18:37:00.000,165,9571065,-795,0,1655221486,6262.053849999997,-1158.3885381599976,24529.693944959996 2022-06-14,18:37:01.000,165,9571135,205,0,1655221487,6262.067322619994,-1158.5083733700012,24529.700932080006 2022-06-14,18:37:02.000,165,9571048,-795,0,1655221488,6261.986486899994,-1158.670503360001,24529.533241200006 2022-06-14,18:37:03.000,165,9571065,-274,0,1655221489,6261.952805349996,-1158.8114859599955,24529.652022240007 2022-06-14,18:37:04.000,165,9571042,404,0,1655221490,6262.040377379999,-1158.9242720399998,24529.638048 2022-06-14,18:37:05.000,165,9571006,-795,0,1655221491,6261.993223209996,-1159.0370581199968,24529.62407376001 2022-06-14,18:37:06.000,165,9571026,-675,0,1655221492,6261.9191237999985,-1159.1568933300005,24529.50529272001 2022-06-14,18:37:07.000,165,9571024,-795,0,1655221493,6261.986486899994,-1159.2132863699953,24529.5681768 2022-06-14,18:37:08.000,165,9570973,-795,0,1655221494,6262.026904759994,-1159.2908267999956,24529.721893440008 2022-06-14,18:37:09.000,165,9571025,-795,0,1655221495,6261.925860109994,-1159.3190233200003,24529.73586768 2022-06-14,18:37:10.000,165,9571071,-74,0,1655221496,6261.831551769996,-1159.3401707099983,24529.68695784 2022-06-14,18:37:11.000,165,9571093,-475,0,1655221497,6261.622726159992,-1159.3613180999964,24529.582151040006 2022-06-14,18:37:12.000,165,9571014,445,0,1655221498,6261.541890439992,-1159.3613180999964,24529.62407376001 2022-06-14,18:37:13.000,165,9571077,-795,0,1655221431,6261.333064829996,-1159.2978759300022,24529.679970720004 2022-06-14,18:37:14.000,165,9571043,-795,0,1655221432,6261.2859106599935,-1159.2555811499988,24529.742854799995 2022-06-14,18:37:15.000,165,9571023,-795,0,1655221433,6261.157920769998,-1159.24148289,24529.80573888 2022-06-14,18:37:16.000,165,9570993,325,0,1655221434,6260.982776709992,-1159.185089849998,24529.78477752 2022-06-14,18:37:17.000,165,9571069,-795,0,1655221435,6260.720060619999,-1159.1568933300005,24529.679970720004 2022-06-14,18:37:18.000,165,9571084,-795,0,1655221436,6260.645961209993,-1159.149844200001,24529.79176464001 2022-06-14,18:37:19.000,165,9571041,725,0,1655221437,6260.578598109998,-1159.0864020299996,24529.78477752 2022-06-14,18:37:20.000,165,9571107,-795,0,1655221438,6260.491026079995,-1159.0864020299996,24529.749841920006 2022-06-14,18:37:21.000,165,9571009,-795,0,1655221439,6260.396717739997,-1159.0723037700009,24529.73586768 2022-06-14,18:37:22.000,165,9571030,-795,0,1655221440,6260.376508809997,-1159.0582055100022,24529.714906319998 2022-06-14,18:37:23.000,165,9570971,-795,0,1655221441,6260.477553459998,-1159.0441072499962,24529.875610080002 2022-06-14,18:37:24.000,165,9571022,-795,0,1655221442,6260.511235009995,-1159.0441072499962,24529.819713120007 2022-06-14,18:37:25.000,165,9570969,-795,0,1655221443,6260.558389179998,-1159.0582055100022,24529.819713120007 2022-06-14,18:37:26.000,165,9571088,-795,0,1655221444,6260.565125489993,-1159.0723037700009,24529.79176464001 2022-06-14,18:37:27.000,165,9571015,-795,0,1655221445,6260.5718617999955,-1159.0723037700009,24529.596125279997 2022-06-14,18:37:28.000,165,9571007,205,0,1655221446,6260.659433829998,-1159.0864020299996,24529.777790400003 2022-06-14,18:37:29.000,165,9571053,565,0,1655221447,6260.558389179998,-1159.093451159999,24529.533241200006 2022-06-14,18:37:30.000,165,9571062,765,0,1655221448,6260.659433829998,-1159.1075494199977,24529.66599648 2022-06-14,18:37:31.000,165,9571063,-795,0,1655221449,6260.740269549999,-1159.1216476799964,24529.749841920006 2022-06-14,18:37:32.000,165,9571023,-795,0,1655221450,6260.747005859994,-1159.1568933300005,24529.707919200002 2022-06-14,18:37:33.000,165,9571030,-114,0,1655221451,6260.679642759998,-1159.1921389799973,24529.68695784 2022-06-14,18:37:34.000,165,9571091,805,0,1655221452,6260.713324309996,-1159.1921389799973,24529.763816159997 2022-06-14,18:37:35.000,165,9571054,645,0,1655221453,6260.645961209993,-1159.206237239996,24529.679970720004 2022-06-14,18:37:36.000,165,9571017,-795,0,1655221454,6260.619015969998,-1159.2555811499988,24529.714906319998 2022-06-14,18:37:37.000,165,9571053,-515,0,1655221455,6260.511235009995,-1159.2978759300022,24529.547215439998 2022-06-14,18:37:38.000,165,9571052,445,0,1655221456,6260.565125489993,-1159.3260724499996,24529.68695784 2022-06-14,18:37:39.000,165,9571050,-795,0,1655221457,6260.6661701399935,-1159.3401707099983,24529.763816159997 2022-06-14,18:37:40.000,165,9571029,-795,0,1655221458,6260.592070729996,-1159.354268969997,24529.728880560004 2022-06-14,18:37:41.000,165,9571015,-795,0,1655221459,6260.558389179998,-1159.354268969997,24529.66599648 2022-06-14,18:37:42.000,165,9571091,-795,0,1655221460,6260.659433829998,-1159.3683672299958,24529.763816159997 2022-06-14,18:37:43.000,165,9571035,-795,0,1655221461,6260.625752279993,-1159.3472198399977,24529.714906319998 2022-06-14,18:37:44.000,165,9571022,165,0,1655221462,6260.679642759998,-1159.3401707099983,24529.645035119996 2022-06-14,18:37:45.000,165,9571017,-795,0,1655221463,6260.693115379996,-1159.2978759300022,24529.714906319998 2022-06-14,18:37:46.000,165,9571124,325,0,1655221464,6260.619015969998,-1159.2485320199994,24529.582151040006 2022-06-14,18:37:47.000,165,9571029,-795,0,1655221465,6260.726796929994,-1159.1780407199985,24529.728880560004 2022-06-14,18:37:48.000,165,9571052,124,0,1655221466,6260.760478479999,-1159.1075494199977,24529.79176464001 2022-06-14,18:37:49.000,165,9571074,-795,0,1655221467,6260.720060619999,-1159.022959859998,24529.826700240003 2022-06-14,18:37:50.000,165,9571089,1445,0,1655221468,6260.645961209993,-1158.9454194299979,24529.79176464001 2022-06-14,18:37:51.000,165,9571071,-795,0,1655221469,6260.565125489993,-1158.8678789999976,24529.78477752 2022-06-14,18:37:52.000,165,9571002,-795,0,1655221470,6260.416926669997,-1158.7903385699974,24529.707919200002 2022-06-14,18:37:53.000,165,9571010,-795,0,1655221471,6260.336090949997,-1158.7127981399972,24529.742854799995 2022-06-14,18:37:54.000,165,9570998,-795,0,1655221472,6260.275464159997,-1158.6211594499982,24529.90355856 2022-06-14,18:37:55.000,165,9570963,-795,0,1655221473,6260.2148373699965,-1158.5718155399954,24529.980416879996 2022-06-14,18:37:56.000,165,9571063,-795,0,1655221474,6260.1003200999985,-1158.5577172799967,24529.90355856 2022-06-14,18:37:57.000,165,9570999,-795,0,1655221475,6259.891494489995,-1158.5577172799967,24529.826700240003 2022-06-14,18:37:58.000,165,9571097,-795,0,1655221476,6259.8241313899925,-1158.5859138000014,24529.945481280003 2022-06-14,18:37:59.000,165,9570982,-795,0,1655221477,6259.7096141199945,-1158.6211594499982,24529.92451992 2022-06-14,18:38:00.000,165,9571038,-795,0,1655221478,6259.628778399994,-1158.6634542300017,24529.90355856 2022-06-14,18:38:01.000,165,9571008,-515,0,1655221479,6259.480579579998,-1158.6986998799985,24529.777790400003 2022-06-14,18:38:02.000,165,9571040,1125,0,1655221480,6259.453634339996,-1158.783289439998,24529.826700240003 2022-06-14,18:38:03.000,165,9571038,-795,0,1655221481,6259.473843269996,-1158.8890263899957,24529.95945552001 2022-06-14,18:38:04.000,165,9571081,765,0,1655221482,6259.440161719998,-1158.9313211699991,24529.931507039997 2022-06-14,18:38:05.000,165,9571026,605,0,1655221483,6259.393007549996,-1159.0300089899974,24529.889584320008 2022-06-14,18:38:06.000,165,9571068,-795,0,1655221484,6259.271753969995,-1159.1075494199977,24529.777790400003 2022-06-14,18:38:07.000,165,9571074,-795,0,1655221485,6259.251545039995,-1159.1568933300005,24529.777790400003 2022-06-14,18:38:08.000,165,9571000,-795,0,1655221486,6259.258281349998,-1159.2273846300013,24529.770803280007 2022-06-14,18:38:09.000,165,9571084,-795,0,1655221487,6259.251545039995,-1159.2344337600007,24529.777790400003 2022-06-14,18:38:10.000,165,9571026,-795,0,1655221488,6259.251545039995,-1159.3049250600016,24529.79176464001 2022-06-14,18:38:11.000,165,9570986,-795,0,1655221489,6259.130291459995,-1159.3472198399977,24529.596125279997 2022-06-14,18:38:12.000,165,9571017,165,0,1655221490,6259.197654559997,-1159.3613180999964,24529.693944959996 2022-06-14,18:38:13.000,165,9571023,-795,0,1655221491,6259.163973009992,-1159.3683672299958,24529.62407376001 2022-06-14,18:38:14.000,165,9571081,-235,0,1655221492,6259.197654559997,-1159.424760269998,24529.700932080006 2022-06-14,18:38:15.000,165,9571001,-795,0,1655221493,6259.150500389995,-1159.4318093999973,24529.582151040006 2022-06-14,18:38:16.000,165,9571080,-795,0,1655221494,6259.244808729993,-1159.445907659996,24529.66599648 2022-06-14,18:38:17.000,165,9571034,-795,0,1655221495,6259.258281349998,-1159.4318093999973,24529.50529272001 2022-06-14,18:38:18.000,165,9571046,-795,0,1655221496,6259.359325999998,-1159.4388585299967,24529.554202560008 2022-06-14,18:38:19.000,165,9571022,525,0,1655221497,6259.507524819994,-1159.4106620099992,24529.62407376001 2022-06-14,18:38:20.000,165,9571017,-795,0,1655221431,6259.453634339996,-1159.424760269998,24529.561189680004 2022-06-14,18:38:21.000,165,9571031,-795,0,1655221432,6259.581624229999,-1159.4318093999973,24529.5681768 2022-06-14,18:38:22.000,165,9571093,-795,0,1655221433,6259.648987329994,-1159.4318093999973,24529.540228320002 2022-06-14,18:38:23.000,165,9571061,-195,0,1655221434,6259.736559359997,-1159.4318093999973,24529.554202560008 2022-06-14,18:38:24.000,165,9571056,-795,0,1655221435,6259.797186149997,-1159.4318093999973,24529.575163919995 2022-06-14,18:38:25.000,165,9571030,-795,0,1655221436,6259.898230799998,-1159.4318093999973,24529.533241200006 2022-06-14,18:38:26.000,165,9571085,-155,0,1655221437,6259.985802829993,-1159.4388585299967,24529.582151040006 2022-06-14,18:38:27.000,165,9571048,-795,0,1655221438,6259.972330209996,-1159.445907659996,24529.575163919995 2022-06-14,18:38:28.000,165,9571037,-795,0,1655221439,6259.938648659998,-1159.4670550500014,24529.533241200006 2022-06-14,18:38:29.000,165,9571030,-795,0,1655221440,6259.938648659998,-1159.48115331,24529.707919200002 2022-06-14,18:38:30.000,165,9571092,-675,0,1655221441,6259.878021869998,-1159.48115331,24529.638048 2022-06-14,18:38:31.000,165,9571034,-274,0,1655221442,6259.7096141199945,-1159.4952515699988,24529.47035712 2022-06-14,18:38:32.000,165,9571103,-795,0,1655221443,6259.675932569997,-1159.5234480899962,24529.5681768 2022-06-14,18:38:33.000,165,9571028,-795,0,1655221444,6259.662459949999,-1159.5163989599969,24529.62407376001 2022-06-14,18:38:34.000,165,9571008,-795,0,1655221445,6259.514261129996,-1159.5023006999982,24529.58913816 2022-06-14,18:38:35.000,165,9571061,605,0,1655221446,6259.4468980299935,-1159.5163989599969,24529.67298360001 2022-06-14,18:38:36.000,165,9571050,-795,0,1655221447,6259.251545039995,-1159.5445954800016,24529.561189680004 2022-06-14,18:38:37.000,165,9571036,404,0,1655221448,6259.163973009992,-1159.5163989599969,24529.631060880005 2022-06-14,18:38:38.000,165,9571102,-795,0,1655221449,6259.224599799993,-1159.5093498299975,24529.777790400003 2022-06-14,18:38:39.000,165,9571058,-795,0,1655221450,6259.157236699997,-1159.5093498299975,24529.707919200002 2022-06-14,18:38:40.000,165,9571044,325,0,1655221451,6259.0898735999945,-1159.4952515699988,24529.714906319998 2022-06-14,18:38:41.000,165,9571029,-715,0,1655221452,6258.941674779999,-1159.5023006999982,24529.631060880005 2022-06-14,18:38:42.000,165,9571007,-795,0,1655221453,6258.968620019994,-1159.5023006999982,24529.66599648 2022-06-14,18:38:43.000,165,9571099,-354,0,1655221454,6258.928202159994,-1159.4952515699988,24529.79176464001 2022-06-14,18:38:44.000,165,9571050,645,0,1655221455,6258.860839059998,-1159.5023006999982,24529.78477752 2022-06-14,18:38:45.000,165,9571030,-795,0,1655221456,6258.833893819996,-1159.5304972199956,24529.83368736 2022-06-14,18:38:46.000,165,9571061,85,0,1655221457,6258.678958689998,-1159.5093498299975,24529.679970720004 2022-06-14,18:38:47.000,165,9571111,924,0,1655221458,6258.658749759998,-1159.5163989599969,24529.721893440008 2022-06-14,18:38:48.000,165,9571041,-795,0,1655221459,6258.598122969997,-1159.5023006999982,24529.73586768 2022-06-14,18:38:49.000,165,9571015,-795,0,1655221460,6258.577914039997,-1159.5093498299975,24529.742854799995 2022-06-14,18:38:50.000,165,9570962,-795,0,1655221461,6258.611595589995,-1159.5023006999982,24529.770803280007 2022-06-14,18:38:51.000,165,9571050,805,0,1655221462,6258.463396769999,-1159.4882024399994,24529.645035119996 2022-06-14,18:38:52.000,165,9571066,-795,0,1655221463,6258.476869389997,-1159.445907659996,24529.700932080006 2022-06-14,18:38:53.000,165,9571018,-795,0,1655221464,6258.537496179997,-1159.4318093999973,24529.777790400003 2022-06-14,18:38:54.000,165,9571031,-795,0,1655221465,6258.537496179997,-1159.4177111399986,24529.700932080006 2022-06-14,18:38:55.000,165,9571096,285,0,1655221466,6258.497078319997,-1159.3965637500005,24529.707919200002 2022-06-14,18:38:56.000,165,9571044,-795,0,1655221467,6258.456660459997,-1159.4106620099992,24529.540228320002 2022-06-14,18:38:57.000,165,9571022,-795,0,1655221468,6258.449924149994,-1159.3895146200011,24529.58913816 2022-06-14,18:38:58.000,165,9571018,-795,0,1655221469,6258.591386659995,-1159.3190233200003,24529.73586768 2022-06-14,18:38:59.000,165,9571047,-795,0,1655221470,6258.645277139993,-1159.311974190001,24529.75682904 2022-06-14,18:39:00.000,165,9570976,-795,0,1655221471,6258.699167619998,-1159.2767285399968,24529.700932080006 2022-06-14,18:39:01.000,165,9571059,-795,0,1655221472,6258.685694999993,-1159.2555811499988,24529.610099520003 2022-06-14,18:39:02.000,165,9571015,-795,0,1655221473,6258.793475959996,-1159.2344337600007,24529.679970720004 2022-06-14,18:39:03.000,165,9571036,-795,0,1655221474,6258.833893819996,-1159.1991881099966,24529.582151040006 2022-06-14,18:39:04.000,165,9571049,-795,0,1655221475,6258.874311679996,-1159.220335500002,24529.596125279997 2022-06-14,18:39:05.000,165,9571013,-795,0,1655221476,6258.8473664399935,-1159.206237239996,24529.512279840004 2022-06-14,18:39:06.000,165,9571024,-795,0,1655221477,6258.914729539996,-1159.220335500002,24529.582151040006 2022-06-14,18:39:07.000,165,9571032,-795,0,1655221478,6259.009037879994,-1159.24148289,24529.67298360001 2022-06-14,18:39:08.000,165,9571025,-795,0,1655221479,6259.069664669994,-1159.2555811499988,24529.652022240007 2022-06-14,18:39:09.000,165,9571074,-795,0,1655221480,6259.076400979997,-1159.2767285399968,24529.645035119996 2022-06-14,18:39:10.000,165,9571059,85,0,1655221481,6259.096609909997,-1159.333121579999,24529.554202560008 2022-06-14,18:39:11.000,165,9570996,-354,0,1655221482,6259.015774189997,-1159.3613180999964,24529.40048592 2022-06-14,18:39:12.000,165,9571103,-235,0,1655221483,6259.056192049997,-1159.3965637500005,24529.463370000005 2022-06-14,18:39:13.000,165,9571021,-795,0,1655221484,6259.123555149992,-1159.424760269998,24529.554202560008 2022-06-14,18:39:14.000,165,9571003,-35,0,1655221485,6259.143764079992,-1159.4670550500014,24529.603112400007 2022-06-14,18:39:15.000,165,9571008,-795,0,1655221486,6259.143764079992,-1159.4952515699988,24529.526254079996 2022-06-14,18:39:16.000,165,9571072,605,0,1655221487,6259.177445629997,-1159.5093498299975,24529.477344239996 2022-06-14,18:39:17.000,165,9571060,245,0,1655221488,6259.258281349998,-1159.5234480899962,24529.638048 2022-06-14,18:39:18.000,165,9571110,-795,0,1655221489,6259.278490279998,-1159.5163989599969,24529.463370000005 2022-06-14,18:39:19.000,165,9571062,-795,0,1655221490,6259.2380724199975,-1159.5304972199956,24529.50529272001 2022-06-14,18:39:20.000,165,9571045,-795,0,1655221491,6259.271753969995,-1159.5023006999982,24529.4983056 2022-06-14,18:39:21.000,165,9571005,-795,0,1655221492,6259.184181939992,-1159.5093498299975,24529.42144728 2022-06-14,18:39:22.000,165,9571044,-795,0,1655221493,6259.217863489997,-1159.4670550500014,24529.44939576 2022-06-14,18:39:23.000,165,9571030,-795,0,1655221494,6259.271753969995,-1159.4388585299967,24529.679970720004 2022-06-14,18:39:24.000,165,9571036,-795,0,1655221495,6259.217863489997,-1159.3965637500005,24529.610099520003 2022-06-14,18:39:25.000,165,9571049,-795,0,1655221496,6259.184181939992,-1159.3754163599951,24529.62407376001 2022-06-14,18:39:26.000,165,9571062,645,0,1655221497,6259.143764079992,-1159.354268969997,24529.603112400007 2022-06-14,18:39:27.000,165,9571070,-795,0,1655221431,6259.002301569999,-1159.3683672299958,24529.575163919995 2022-06-14,18:39:28.000,165,9570971,-795,0,1655221432,6258.8810479899985,-1159.3401707099983,24529.463370000005 2022-06-14,18:39:29.000,165,9571048,404,0,1655221433,6258.948411089994,-1159.3401707099983,24529.582151040006 2022-06-14,18:39:30.000,165,9571002,-795,0,1655221434,6258.928202159994,-1159.333121579999,24529.652022240007 2022-06-14,18:39:31.000,165,9571039,404,0,1655221435,6258.833893819996,-1159.3260724499996,24529.554202560008 2022-06-14,18:39:32.000,165,9571053,725,0,1655221436,6258.894520609996,-1159.3472198399977,24529.596125279997 2022-06-14,18:39:33.000,165,9571024,-795,0,1655221437,6258.867575369994,-1159.3965637500005,24529.659009360003 2022-06-14,18:39:34.000,165,9571050,-795,0,1655221438,6258.840630129998,-1159.445907659996,24529.62407376001 2022-06-14,18:39:35.000,165,9571055,445,0,1655221439,6258.786739649993,-1159.4670550500014,24529.435421520007 2022-06-14,18:39:36.000,165,9571018,-795,0,1655221440,6258.786739649993,-1159.4952515699988,24529.463370000005 2022-06-14,18:39:37.000,165,9571035,-795,0,1655221441,6258.907993229994,-1159.5586937400003,24529.547215439998 2022-06-14,18:39:38.000,165,9571093,-35,0,1655221442,6258.9955652599965,-1159.6221359100018,24529.62407376001 2022-06-14,18:39:39.000,165,9571040,845,0,1655221443,6259.123555149992,-1159.6714798199973,24529.62407376001 2022-06-14,18:39:40.000,165,9571024,1085,0,1655221444,6259.197654559997,-1159.7137746000008,24529.554202560008 2022-06-14,18:39:41.000,165,9571057,-795,0,1655221445,6259.211127179995,-1159.7419711199982,24529.463370000005 2022-06-14,18:39:42.000,165,9571039,-795,0,1655221446,6259.298699209998,-1159.7701676399956,24529.44939576 2022-06-14,18:39:43.000,165,9571106,-795,0,1655221447,6259.258281349998,-1159.7701676399956,24529.323627600003 2022-06-14,18:39:44.000,165,9571033,-795,0,1655221448,6259.332380759995,-1159.7631185099963,24529.386511680008 2022-06-14,18:39:45.000,165,9571090,565,0,1655221449,6259.608569469994,-1159.7278728599995,24529.533241200006 2022-06-14,18:39:46.000,165,9571070,-795,0,1655221450,6259.608569469994,-1159.7137746000008,24529.512279840004 2022-06-14,18:39:47.000,165,9571041,-795,0,1655221451,6259.7096141199945,-1159.6714798199973,24529.575163919995 2022-06-14,18:39:48.000,165,9571035,-795,0,1655221452,6259.702877809992,-1159.6221359100018,24529.603112400007 2022-06-14,18:39:49.000,165,9571072,-795,0,1655221453,6259.7096141199945,-1159.5657428699997,24529.582151040006 2022-06-14,18:39:50.000,165,9571050,565,0,1655221454,6259.642251019999,-1159.5445954800016,24529.603112400007 2022-06-14,18:39:51.000,165,9571007,-475,0,1655221455,6259.440161719998,-1159.4882024399994,24529.295679120005 2022-06-14,18:39:52.000,165,9571065,-795,0,1655221456,6259.440161719998,-1159.4882024399994,24529.47035712 2022-06-14,18:39:53.000,165,9571062,-795,0,1655221457,6259.406480169993,-1159.460005920002,24529.603112400007 2022-06-14,18:39:54.000,165,9570990,-795,0,1655221458,6259.339117069998,-1159.4670550500014,24529.596125279997 2022-06-14,18:39:55.000,165,9571115,485,0,1655221459,6259.224599799993,-1159.48115331,24529.533241200006 2022-06-14,18:39:56.000,165,9571018,-795,0,1655221460,6259.083137289999,-1159.5093498299975,24529.526254079996 2022-06-14,18:39:57.000,165,9571027,445,0,1655221461,6259.076400979997,-1159.593939389997,24529.603112400007 2022-06-14,18:39:58.000,165,9571095,845,0,1655221462,6258.968620019994,-1159.685578079996,24529.58913816 2022-06-14,18:39:59.000,165,9571037,525,0,1655221463,6258.8473664399935,-1159.7490202499976,24529.491318480003 2022-06-14,18:40:00.000,165,9571133,-795,0,1655221464,6258.712640239995,-1159.8477080699959,24529.42144728 2022-06-14,18:40:01.000,165,9571045,-755,0,1655221465,6258.672222379995,-1159.9181993699967,24529.379524559998 2022-06-14,18:40:02.000,165,9571035,685,0,1655221466,6258.598122969997,-1159.995739799997,24529.372537440002 2022-06-14,18:40:03.000,165,9571005,-795,0,1655221467,6258.591386659995,-1160.0380345800004,24529.386511680008 2022-06-14,18:40:04.000,165,9571003,445,0,1655221468,6258.699167619998,-1160.087378489996,24529.491318480003 2022-06-14,18:40:05.000,165,9571021,-795,0,1655221469,6258.692431309995,-1160.0944276199953,24529.526254079996 2022-06-14,18:40:06.000,165,9571067,-795,0,1655221470,6258.699167619998,-1160.1155750100006,24529.484331360007 2022-06-14,18:40:07.000,165,9571000,765,0,1655221471,6258.685694999993,-1160.143771529998,24529.246769280006 2022-06-14,18:40:08.000,165,9571108,-795,0,1655221472,6258.719376549998,-1160.1155750100006,24529.33061472 2022-06-14,18:40:09.000,165,9571070,-795,0,1655221473,6258.8473664399935,-1160.0662310999978,24529.435421520007 2022-06-14,18:40:10.000,165,9571005,845,0,1655221474,6258.928202159994,-1160.0027889299963,24529.491318480003 2022-06-14,18:40:11.000,165,9570990,485,0,1655221475,6259.009037879994,-1159.9322976299954,24529.379524559998 2022-06-14,18:40:12.000,165,9571043,-795,0,1655221476,6259.096609909997,-1159.8477080699959,24529.379524559998 2022-06-14,18:40:13.000,165,9571014,245,0,1655221477,6259.251545039995,-1159.7349219899988,24529.44939576 2022-06-14,18:40:14.000,165,9571068,-795,0,1655221478,6259.298699209998,-1159.685578079996,24529.414460160006 2022-06-14,18:40:15.000,165,9571061,-195,0,1655221479,6259.359325999998,-1159.6009885199965,24529.40048592 2022-06-14,18:40:16.000,165,9571037,765,0,1655221480,6259.379534929998,-1159.5304972199956,24529.309653359996 2022-06-14,18:40:17.000,165,9571005,-795,0,1655221481,6259.433425409996,-1159.460005920002,24529.309653359996 2022-06-14,18:40:18.000,165,9571035,-795,0,1655221482,6259.635514709997,-1159.4388585299967,24529.44939576 2022-06-14,18:40:19.000,165,9571012,-795,0,1655221483,6259.675932569997,-1159.3965637500005,24529.50529272001 2022-06-14,18:40:20.000,165,9571064,605,0,1655221484,6259.689405189994,-1159.3824654900018,24529.45638288001 2022-06-14,18:40:21.000,165,9571081,-315,0,1655221485,6259.628778399994,-1159.3401707099983,24529.372537440002 2022-06-14,18:40:22.000,165,9571115,285,0,1655221486,6259.729823049995,-1159.4036128799999,24529.40048592 2022-06-14,18:40:23.000,165,9571024,-795,0,1655221487,6259.675932569997,-1159.4036128799999,24529.393498800004 2022-06-14,18:40:24.000,165,9571004,1165,0,1655221488,6259.716350429997,-1159.4529567899954,24529.386511680008 2022-06-14,18:40:25.000,165,9571043,45,0,1655221489,6259.648987329994,-1159.5234480899962,24529.267730640007 2022-06-14,18:40:26.000,165,9571043,1085,0,1655221490,6259.689405189994,-1159.5798411299984,24529.33061472 2022-06-14,18:40:27.000,165,9571067,-795,0,1655221491,6259.675932569997,-1159.6785289499967,24529.323627600003 2022-06-14,18:40:28.000,165,9571005,-795,0,1655221492,6259.689405189994,-1159.7349219899988,24529.435421520007 2022-06-14,18:40:29.000,165,9571092,-795,0,1655221493,6259.702877809992,-1159.8195115499984,24529.463370000005 2022-06-14,18:40:30.000,165,9571078,-795,0,1655221494,6259.682668879999,-1159.9181993699967,24529.42144728 2022-06-14,18:40:31.000,165,9571060,725,0,1655221495,6259.574887919996,-1159.939346760002,24529.33760184001 2022-06-14,18:40:32.000,165,9571115,-795,0,1655221496,6259.554678989996,-1160.0380345800004,24529.28170488 2022-06-14,18:40:33.000,165,9571053,-795,0,1655221497,6259.507524819994,-1160.0168871900023,24529.267730640007 2022-06-14,18:40:34.000,165,9571001,1005,0,1655221431,6259.588360539994,-1160.052132839999,24529.435421520007 2022-06-14,18:40:35.000,165,9571011,-795,0,1655221432,6259.406480169993,-1160.030985450001,24529.28170488 2022-06-14,18:40:36.000,165,9570986,-795,0,1655221433,6259.527733749994,-1160.0380345800004,24529.28170488 2022-06-14,18:40:37.000,165,9571111,445,0,1655221434,6259.574887919996,-1159.995739799997,24529.463370000005 2022-06-14,18:40:38.000,165,9571100,-795,0,1655221435,6259.574887919996,-1159.9181993699967,24529.386511680008 2022-06-14,18:40:39.000,165,9571066,725,0,1655221436,6259.554678989996,-1159.8688554600012,24529.358563199996 2022-06-14,18:40:40.000,165,9571048,-795,0,1655221437,6259.5950968499965,-1159.7983641600003,24529.316640480007 2022-06-14,18:40:41.000,165,9571043,-795,0,1655221438,6259.635514709997,-1159.7419711199982,24529.323627600003 2022-06-14,18:40:42.000,165,9571026,-795,0,1655221439,6259.689405189994,-1159.664430689998,24529.274717760003 2022-06-14,18:40:43.000,165,9571027,-795,0,1655221440,6259.689405189994,-1159.6362341700005,24529.246769280006 2022-06-14,18:40:44.000,165,9570986,365,0,1655221441,6259.756768289997,-1159.5586937400003,24529.386511680008 2022-06-14,18:40:45.000,165,9571090,605,0,1655221442,6259.8039224599925,-1159.5234480899962,24529.33760184001 2022-06-14,18:40:46.000,165,9571054,-274,0,1655221443,6259.790449839995,-1159.5163989599969,24529.33760184001 2022-06-14,18:40:47.000,165,9571029,165,0,1655221444,6259.743295669992,-1159.4882024399994,24529.28869200001 2022-06-14,18:40:48.000,165,9571041,-795,0,1655221445,6259.622042089999,-1159.551644610001,24529.218820800008 2022-06-14,18:40:49.000,165,9570996,-35,0,1655221446,6259.750031979995,-1159.551644610001,24529.386511680008 2022-06-14,18:40:50.000,165,9571115,-795,0,1655221447,6259.507524819994,-1159.572791999999,24529.079078400006 2022-06-14,18:40:51.000,165,9571067,-795,0,1655221448,6259.797186149997,-1159.6503324299993,24529.47035712 2022-06-14,18:40:52.000,165,9571012,-795,0,1655221449,6259.776977219997,-1159.6785289499967,24529.442408640003 2022-06-14,18:40:53.000,165,9571039,-795,0,1655221450,6259.776977219997,-1159.7349219899988,24529.42144728 2022-06-14,18:40:54.000,165,9571054,-795,0,1655221451,6259.743295669992,-1159.7842659000016,24529.393498800004 2022-06-14,18:40:55.000,165,9571010,-795,0,1655221452,6259.615305779997,-1159.8477080699959,24529.267730640007 2022-06-14,18:40:56.000,165,9571036,605,0,1655221453,6259.5950968499965,-1159.8970519799987,24529.295679120005 2022-06-14,18:40:57.000,165,9571047,-795,0,1655221454,6259.615305779997,-1159.939346760002,24529.386511680008 2022-06-14,18:40:58.000,165,9571056,-35,0,1655221455,6259.588360539994,-1160.0239363200017,24529.393498800004 2022-06-14,18:40:59.000,165,9571002,-795,0,1655221456,6259.547942679994,-1160.0662310999978,24529.428434399997 2022-06-14,18:41:00.000,165,9570985,525,0,1655221457,6259.480579579998,-1160.1155750100006,24529.44939576 2022-06-14,18:41:01.000,165,9571059,-795,0,1655221458,6259.359325999998,-1160.143771529998,24529.393498800004 2022-06-14,18:41:02.000,165,9571127,485,0,1655221459,6259.345853379993,-1160.1719680499955,24529.407473039995 2022-06-14,18:41:03.000,165,9571033,-795,0,1655221460,6259.285226589993,-1160.1719680499955,24529.379524559998 2022-06-14,18:41:04.000,165,9571056,-515,0,1655221461,6259.217863489997,-1160.1860663100015,24529.379524559998 2022-06-14,18:41:05.000,165,9571033,-795,0,1655221462,6259.170709319995,-1160.1790171800021,24529.267730640007 2022-06-14,18:41:06.000,165,9571050,-795,0,1655221463,6259.184181939992,-1160.1790171800021,24529.295679120005 2022-06-14,18:41:07.000,165,9571008,-795,0,1655221464,6259.271753969995,-1160.1508206599974,24529.435421520007 2022-06-14,18:41:08.000,165,9570994,685,0,1655221465,6259.278490279998,-1160.101476750002,24529.379524559998 2022-06-14,18:41:09.000,165,9571054,-195,0,1655221466,6259.305435519993,-1160.101476750002,24529.40048592 2022-06-14,18:41:10.000,165,9571112,-315,0,1655221467,6259.359325999998,-1160.0803293599965,24529.33760184001 2022-06-14,18:41:11.000,165,9571050,-795,0,1655221468,6259.298699209998,-1160.052132839999,24529.239782159995 2022-06-14,18:41:12.000,165,9571093,-795,0,1655221469,6259.3525896899955,-1160.030985450001,24529.295679120005 2022-06-14,18:41:13.000,165,9571072,-795,0,1655221470,6259.5007885099985,-1160.030985450001,24529.358563199996 2022-06-14,18:41:14.000,165,9571090,404,0,1655221471,6259.541206369999,-1160.0168871900023,24529.442408640003 2022-06-14,18:41:15.000,165,9571069,-795,0,1655221472,6259.568151609994,-1159.995739799997,24529.42144728 2022-06-14,18:41:16.000,165,9571095,-795,0,1655221473,6259.588360539994,-1160.0380345800004,24529.309653359996 2022-06-14,18:41:17.000,165,9571041,-795,0,1655221474,6259.662459949999,-1160.0027889299963,24529.42144728 2022-06-14,18:41:18.000,165,9571154,-795,0,1655221475,6259.635514709997,-1160.0168871900023,24529.442408640003 2022-06-14,18:41:19.000,165,9571041,-795,0,1655221476,6259.588360539994,-1159.9886906699976,24529.414460160006 2022-06-14,18:41:20.000,165,9570961,805,0,1655221477,6259.561415299999,-1160.0027889299963,24529.393498800004 2022-06-14,18:41:21.000,165,9571095,-35,0,1655221478,6259.4671069599935,-1159.9886906699976,24529.309653359996 2022-06-14,18:41:22.000,165,9571045,485,0,1655221479,6259.480579579998,-1159.9816415399982,24529.42144728 2022-06-14,18:41:23.000,165,9571045,-795,0,1655221480,6259.5007885099985,-1159.9745924099989,24529.533241200006 2022-06-14,18:41:24.000,165,9571136,445,0,1655221481,6259.494052199996,-1159.9886906699976,24529.51926696 2022-06-14,18:41:25.000,165,9571034,-795,0,1655221482,6259.4671069599935,-1159.939346760002,24529.526254079996 2022-06-14,18:41:26.000,165,9571068,-795,0,1655221483,6259.379534929998,-1159.9463958900014,24529.365550320006 2022-06-14,18:41:27.000,165,9571086,-795,0,1655221484,6259.393007549996,-1159.9675432799995,24529.414460160006 2022-06-14,18:41:28.000,165,9571092,-795,0,1655221485,6259.399743859998,-1159.9604941500002,24529.50529272001 2022-06-14,18:41:29.000,165,9571076,-795,0,1655221486,6259.406480169993,-1159.9534450200008,24529.491318480003 2022-06-14,18:41:30.000,165,9571048,845,0,1655221487,6259.440161719998,-1159.9463958900014,24529.51926696 2022-06-14,18:41:31.000,165,9571025,-195,0,1655221488,6259.487315889994,-1159.9322976299954,24529.45638288001 2022-06-14,18:41:32.000,165,9571026,285,0,1655221489,6259.507524819994,-1159.9322976299954,24529.442408640003 2022-06-14,18:41:33.000,165,9571041,-795,0,1655221490,6259.615305779997,-1159.925248499996,24529.554202560008 2022-06-14,18:41:34.000,165,9571060,565,0,1655221491,6259.655723639997,-1159.8900028499993,24529.477344239996 2022-06-14,18:41:35.000,165,9571050,-795,0,1655221492,6259.648987329994,-1159.8547571999952,24529.428434399997 2022-06-14,18:41:36.000,165,9571060,-795,0,1655221493,6259.601833159999,-1159.8688554600012,24529.316640480007 2022-06-14,18:41:37.000,165,9571083,-795,0,1655221494,6259.615305779997,-1159.8336098099971,24529.23279504 2022-06-14,18:41:38.000,165,9571019,685,0,1655221495,6259.763504599992,-1159.8054132899997,24529.372537440002 2022-06-14,18:41:39.000,165,9571075,-795,0,1655221496,6259.783713529992,-1159.756069379997,24529.435421520007 2022-06-14,18:41:40.000,165,9570969,-795,0,1655221497,6259.770240909995,-1159.7278728599995,24529.42144728 2022-06-14,18:41:41.000,165,9571059,-795,0,1655221431,6259.723086739992,-1159.7137746000008,24529.45638288001 2022-06-14,18:41:42.000,165,9571075,845,0,1655221432,6259.4671069599935,-1159.6714798199973,24529.197859440006 2022-06-14,18:41:43.000,165,9571091,-795,0,1655221433,6259.561415299999,-1159.6362341700005,24529.40048592 2022-06-14,18:41:44.000,165,9571031,-795,0,1655221434,6259.520997439999,-1159.6009885199965,24529.358563199996 2022-06-14,18:41:45.000,165,9571067,-434,0,1655221435,6259.285226589993,-1159.6009885199965,24529.2537564 2022-06-14,18:41:46.000,165,9571086,365,0,1655221436,6259.312171829995,-1159.6080376499958,24529.42144728 2022-06-14,18:41:47.000,165,9571052,-795,0,1655221437,6259.285226589993,-1159.593939389997,24529.512279840004 2022-06-14,18:41:48.000,165,9571024,-475,0,1655221438,6259.211127179995,-1159.5868902599977,24529.526254079996 2022-06-14,18:41:49.000,165,9570996,525,0,1655221439,6259.1100825299945,-1159.5798411299984,24529.547215439998 2022-06-14,18:41:50.000,165,9571102,-795,0,1655221440,6259.015774189997,-1159.6150867799952,24529.477344239996 2022-06-14,18:41:51.000,165,9571031,404,0,1655221441,6258.8810479899985,-1159.6432833,24529.386511680008 2022-06-14,18:41:52.000,165,9571117,-795,0,1655221442,6258.867575369994,-1159.7208237300001,24529.414460160006 2022-06-14,18:41:53.000,165,9571003,-795,0,1655221443,6258.928202159994,-1159.7701676399956,24529.47035712 2022-06-14,18:41:54.000,165,9571054,645,0,1655221444,6258.961883709999,-1159.8054132899997,24529.533241200006 2022-06-14,18:41:55.000,165,9571051,-795,0,1655221445,6258.961883709999,-1159.8900028499993,24529.491318480003 2022-06-14,18:41:56.000,165,9571081,565,0,1655221446,6258.934938469996,-1159.925248499996,24529.344588960004 2022-06-14,18:41:57.000,165,9571121,-795,0,1655221447,6258.867575369994,-1159.9675432799995,24529.211833679998 2022-06-14,18:41:58.000,165,9571108,-114,0,1655221448,6259.103346219992,-1160.0168871900023,24529.442408640003 2022-06-14,18:41:59.000,165,9571020,645,0,1655221449,6259.2043908699925,-1160.087378489996,24529.42144728 2022-06-14,18:42:00.000,165,9571044,285,0,1655221450,6259.265017659993,-1160.1155750100006,24529.463370000005 2022-06-14,18:42:01.000,165,9571055,-795,0,1655221451,6259.339117069998,-1160.087378489996,24529.35157608 2022-06-14,18:42:02.000,165,9571069,605,0,1655221452,6259.406480169993,-1160.143771529998,24529.33760184001 2022-06-14,18:42:03.000,165,9571042,-795,0,1655221453,6259.473843269996,-1160.12262414,24529.344588960004 2022-06-14,18:42:04.000,165,9571009,725,0,1655221454,6259.622042089999,-1160.143771529998,24529.50529272001 2022-06-14,18:42:05.000,165,9571011,-515,0,1655221455,6259.662459949999,-1160.1367223999987,24529.50529272001 2022-06-14,18:42:06.000,165,9571000,-114,0,1655221456,6259.675932569997,-1160.101476750002,24529.442408640003 2022-06-14,18:42:07.000,165,9571119,-434,0,1655221457,6259.635514709997,-1160.0944276199953,24529.33061472 2022-06-14,18:42:08.000,165,9570997,445,0,1655221458,6259.628778399994,-1160.101476750002,24529.33760184001 2022-06-14,18:42:09.000,165,9571069,805,0,1655221459,6259.696141499997,-1160.087378489996,24529.442408640003 2022-06-14,18:42:10.000,165,9570955,565,0,1655221460,6259.7096141199945,-1160.052132839999,24529.484331360007 2022-06-14,18:42:11.000,165,9571020,-434,0,1655221461,6259.675932569997,-1160.0591819699985,24529.484331360007 2022-06-14,18:42:12.000,165,9571059,525,0,1655221462,6259.581624229999,-1160.0168871900023,24529.414460160006 2022-06-14,18:42:13.000,165,9571009,-795,0,1655221463,6259.588360539994,-1159.9886906699976,24529.533241200006 2022-06-14,18:42:14.000,165,9571048,-795,0,1655221464,6259.487315889994,-1159.9745924099989,24529.4983056 2022-06-14,18:42:15.000,165,9571055,-795,0,1655221465,6259.426689099993,-1159.939346760002,24529.4983056 2022-06-14,18:42:16.000,165,9571072,-795,0,1655221466,6259.278490279998,-1159.8970519799987,24529.435421520007 2022-06-14,18:42:17.000,165,9571051,845,0,1655221467,6259.163973009992,-1159.8759045900006,24529.477344239996 2022-06-14,18:42:18.000,165,9571057,-795,0,1655221468,6259.2043908699925,-1159.8547571999952,24529.652022240007 2022-06-14,18:42:19.000,165,9571036,-795,0,1655221469,6259.184181939992,-1159.8265606799978,24529.610099520003 2022-06-14,18:42:20.000,165,9571049,685,0,1655221470,6259.076400979997,-1159.7772167700023,24529.68695784 2022-06-14,18:42:21.000,165,9571063,525,0,1655221471,6259.002301569999,-1159.7983641600003,24529.554202560008 2022-06-14,18:42:22.000,165,9571030,-795,0,1655221472,6258.955147399996,-1159.7701676399956,24529.659009360003 2022-06-14,18:42:23.000,165,9571067,205,0,1655221473,6258.921465849999,-1159.791315030001,24529.554202560008 2022-06-14,18:42:24.000,165,9571075,485,0,1655221474,6258.907993229994,-1159.8265606799978,24529.575163919995 2022-06-14,18:42:25.000,165,9571033,-795,0,1655221475,6258.800212269998,-1159.8336098099971,24529.561189680004 2022-06-14,18:42:26.000,165,9571004,924,0,1655221476,6258.907993229994,-1159.8547571999952,24529.4983056 2022-06-14,18:42:27.000,165,9571078,1125,0,1655221477,6258.988828949994,-1159.9322976299954,24529.645035119996 2022-06-14,18:42:28.000,165,9570988,-795,0,1655221478,6259.029246809994,-1159.9816415399982,24529.61708664 2022-06-14,18:42:29.000,165,9571036,-795,0,1655221479,6259.015774189997,-1160.0803293599965,24529.561189680004 2022-06-14,18:42:30.000,165,9571106,-795,0,1655221480,6259.130291459995,-1160.087378489996,24529.5681768 2022-06-14,18:42:31.000,165,9571089,-795,0,1655221481,6259.123555149992,-1160.1649189199961,24529.393498800004 2022-06-14,18:42:32.000,165,9571058,-795,0,1655221482,6259.150500389995,-1160.2213119599983,24529.50529272001 2022-06-14,18:42:33.000,165,9571070,-114,0,1655221483,6259.285226589993,-1160.270655870001,24529.561189680004 2022-06-14,18:42:34.000,165,9571001,-795,0,1655221484,6259.359325999998,-1160.2988523899985,24529.547215439998 2022-06-14,18:42:35.000,165,9571043,485,0,1655221485,6259.379534929998,-1160.3481963000013,24529.554202560008 2022-06-14,18:42:36.000,165,9570991,-795,0,1655221486,6259.345853379993,-1160.3481963000013,24529.491318480003 2022-06-14,18:42:37.000,165,9570969,-354,0,1655221487,6259.399743859998,-1160.3340980399953,24529.645035119996 2022-06-14,18:42:38.000,165,9571138,445,0,1655221488,6259.386271239993,-1160.3481963000013,24529.533241200006 2022-06-14,18:42:39.000,165,9571006,445,0,1655221489,6259.298699209998,-1160.327048909996,24529.575163919995 2022-06-14,18:42:40.000,165,9571059,-795,0,1655221490,6259.2380724199975,-1160.2918032599991,24529.596125279997 2022-06-14,18:42:41.000,165,9571078,-795,0,1655221491,6259.076400979997,-1160.235410219997,24529.50529272001 2022-06-14,18:42:42.000,165,9571055,-235,0,1655221492,6259.015774189997,-1160.2001645700002,24529.582151040006 2022-06-14,18:42:43.000,165,9571034,-795,0,1655221493,6259.015774189997,-1160.143771529998,24529.652022240007 2022-06-14,18:42:44.000,165,9570964,-795,0,1655221494,6258.982092639999,-1160.1155750100006,24529.68695784 2022-06-14,18:42:45.000,165,9570998,765,0,1655221495,6258.914729539996,-1160.0662310999978,24529.679970720004 2022-06-14,18:42:46.000,165,9571102,-795,0,1655221496,6258.759794409998,-1160.0591819699985,24529.533241200006 2022-06-14,18:42:47.000,165,9571091,-475,0,1655221497,6258.712640239995,-1160.0732802299972,24529.62407376001 2022-06-14,18:42:48.000,165,9571044,445,0,1655221431,6258.544232489992,-1160.0380345800004,24529.484331360007 2022-06-14,18:42:49.000,165,9571029,-795,0,1655221432,6258.631804519995,-1160.0380345800004,24529.575163919995 2022-06-14,18:42:50.000,165,9571018,-795,0,1655221433,6258.7530580999955,-1160.052132839999,24529.659009360003 2022-06-14,18:42:51.000,165,9571019,-114,0,1655221434,6258.719376549998,-1160.0732802299972,24529.66599648 2022-06-14,18:42:52.000,165,9571077,-795,0,1655221435,6258.7530580999955,-1160.087378489996,24529.582151040006 2022-06-14,18:42:53.000,165,9571055,765,0,1655221436,6258.8473664399935,-1160.1155750100006,24529.68695784 2022-06-14,18:42:54.000,165,9571056,525,0,1655221437,6258.894520609996,-1160.143771529998,24529.582151040006 2022-06-14,18:42:55.000,165,9571028,-795,0,1655221438,6258.854102749996,-1160.2072136999996,24529.47035712 2022-06-14,18:42:56.000,165,9571049,685,0,1655221439,6258.907993229994,-1160.2072136999996,24529.428434399997 2022-06-14,18:42:57.000,165,9571026,-795,0,1655221440,6259.015774189997,-1160.256557609995,24529.554202560008 2022-06-14,18:42:58.000,165,9571032,205,0,1655221441,6259.0898735999945,-1160.270655870001,24529.554202560008 2022-06-14,18:42:59.000,165,9571056,-795,0,1655221442,6259.143764079992,-1160.270655870001,24529.603112400007 2022-06-14,18:43:00.000,165,9571020,325,0,1655221443,6259.190918249995,-1160.2988523899985,24529.575163919995 2022-06-14,18:43:01.000,165,9571068,-354,0,1655221444,6259.163973009992,-1160.2847541299998,24529.512279840004 2022-06-14,18:43:02.000,165,9571086,-795,0,1655221445,6259.163973009992,-1160.3340980399953,24529.50529272001 2022-06-14,18:43:03.000,165,9571092,85,0,1655221446,6259.224599799993,-1160.2988523899985,24529.484331360007 2022-06-14,18:43:04.000,165,9571114,-795,0,1655221447,6258.975356329996,-1160.3481963000013,24529.267730640007 2022-06-14,18:43:05.000,165,9571067,-795,0,1655221448,6259.130291459995,-1160.3199997799966,24529.435421520007 2022-06-14,18:43:06.000,165,9571013,525,0,1655221449,6259.291962899995,-1160.3199997799966,24529.561189680004 2022-06-14,18:43:07.000,165,9570987,-795,0,1655221450,6259.265017659993,-1160.3129506499972,24529.540228320002 2022-06-14,18:43:08.000,165,9571070,-795,0,1655221451,6259.224599799993,-1160.341147170002,24529.526254079996 2022-06-14,18:43:09.000,165,9571073,-795,0,1655221452,6259.291962899995,-1160.3340980399953,24529.68695784 2022-06-14,18:43:10.000,165,9571040,565,0,1655221453,6259.271753969995,-1160.36229456,24529.603112400007 2022-06-14,18:43:11.000,165,9571093,-795,0,1655221454,6259.163973009992,-1160.36229456,24529.491318480003 2022-06-14,18:43:12.000,165,9571069,-114,0,1655221455,6259.143764079992,-1160.3481963000013,24529.526254079996 2022-06-14,18:43:13.000,165,9571082,404,0,1655221456,6259.076400979997,-1160.341147170002,24529.526254079996 2022-06-14,18:43:14.000,165,9571101,-795,0,1655221457,6259.157236699997,-1160.341147170002,24529.66599648 2022-06-14,18:43:15.000,165,9571037,-795,0,1655221458,6259.1100825299945,-1160.3199997799966,24529.62407376001 2022-06-14,18:43:16.000,165,9571077,-715,0,1655221459,6259.083137289999,-1160.327048909996,24529.631060880005 2022-06-14,18:43:17.000,165,9571027,-795,0,1655221460,6259.096609909997,-1160.2847541299998,24529.693944959996 2022-06-14,18:43:18.000,165,9571061,-795,0,1655221461,6259.056192049997,-1160.3059015199979,24529.67298360001 2022-06-14,18:43:19.000,165,9571058,-795,0,1655221462,6258.968620019994,-1160.2636067400017,24529.67298360001 2022-06-14,18:43:20.000,165,9571041,-795,0,1655221463,6258.934938469996,-1160.2847541299998,24529.693944959996 2022-06-14,18:43:21.000,165,9571056,-795,0,1655221464,6258.934938469996,-1160.270655870001,24529.596125279997 2022-06-14,18:43:22.000,165,9571001,-795,0,1655221465,6258.968620019994,-1160.2424593499964,24529.596125279997 2022-06-14,18:43:23.000,165,9571078,-795,0,1655221466,6259.042719429999,-1160.256557609995,24529.728880560004 2022-06-14,18:43:24.000,165,9571043,325,0,1655221467,6259.056192049997,-1160.2847541299998,24529.693944959996 2022-06-14,18:43:25.000,165,9571020,325,0,1655221468,6259.116818839997,-1160.2988523899985,24529.728880560004 2022-06-14,18:43:26.000,165,9571105,-715,0,1655221469,6259.042719429999,-1160.3059015199979,24529.61708664 2022-06-14,18:43:27.000,165,9571058,-795,0,1655221470,6259.096609909997,-1160.3552454300007,24529.62407376001 2022-06-14,18:43:28.000,165,9571013,-795,0,1655221471,6259.123555149992,-1160.36229456,24529.67298360001 2022-06-14,18:43:29.000,165,9571029,765,0,1655221472,6259.177445629997,-1160.4327858600009,24529.575163919995 2022-06-14,18:43:30.000,165,9571083,-795,0,1655221473,6259.244808729993,-1160.4468841199996,24529.645035119996 2022-06-14,18:43:31.000,165,9571015,-795,0,1655221474,6259.244808729993,-1160.4609823799983,24529.66599648 2022-06-14,18:43:32.000,165,9571044,-795,0,1655221475,6259.265017659993,-1160.5173754200005,24529.533241200006 2022-06-14,18:43:33.000,165,9571010,-795,0,1655221476,6259.372798619996,-1160.5244245499998,24529.75682904 2022-06-14,18:43:34.000,165,9571040,5,0,1655221477,6259.386271239993,-1160.5385228099985,24529.68695784 2022-06-14,18:43:35.000,165,9571070,-795,0,1655221478,6259.366062309993,-1160.5526210699973,24529.603112400007 2022-06-14,18:43:36.000,165,9571065,-74,0,1655221479,6259.332380759995,-1160.5385228099985,24529.575163919995 2022-06-14,18:43:37.000,165,9571045,-434,0,1655221480,6259.379534929998,-1160.5385228099985,24529.547215439998 2022-06-14,18:43:38.000,165,9571041,1485,0,1655221481,6259.5007885099985,-1160.5244245499998,24529.700932080006 2022-06-14,18:43:39.000,165,9570990,-475,0,1655221482,6259.541206369999,-1160.5032771600017,24529.714906319998 2022-06-14,18:43:40.000,165,9571103,605,0,1655221483,6259.5007885099985,-1160.4891788999957,24529.700932080006 2022-06-14,18:43:41.000,165,9570964,-354,0,1655221484,6259.480579579998,-1160.4468841199996,24529.659009360003 2022-06-14,18:43:42.000,165,9571136,-795,0,1655221485,6259.514261129996,-1160.4327858600009,24529.693944959996 2022-06-14,18:43:43.000,165,9571014,-795,0,1655221486,6259.507524819994,-1160.4045893399962,24529.66599648 2022-06-14,18:43:44.000,165,9571012,-795,0,1655221487,6259.514261129996,-1160.4045893399962,24529.707919200002 2022-06-14,18:43:45.000,165,9570984,-795,0,1655221488,6259.413216479996,-1160.36229456,24529.596125279997 2022-06-14,18:43:46.000,165,9571003,-795,0,1655221489,6259.520997439999,-1160.327048909996,24529.659009360003 2022-06-14,18:43:47.000,165,9571101,404,0,1655221490,6259.574887919996,-1160.3059015199979,24529.79176464001 2022-06-14,18:43:48.000,165,9571002,525,0,1655221491,6259.5950968499965,-1160.2918032599991,24529.75682904 2022-06-14,18:43:49.000,165,9571059,-235,0,1655221492,6259.601833159999,-1160.2988523899985,24529.763816159997 2022-06-14,18:43:50.000,165,9570982,-795,0,1655221493,6259.608569469994,-1160.2988523899985,24529.777790400003 2022-06-14,18:43:51.000,165,9571033,725,0,1655221494,6259.547942679994,-1160.341147170002,24529.61708664 2022-06-14,18:43:52.000,165,9571103,725,0,1655221495,6259.581624229999,-1160.3129506499972,24529.659009360003 2022-06-14,18:43:53.000,165,9570969,-795,0,1655221496,6259.5950968499965,-1160.3340980399953,24529.742854799995 2022-06-14,18:43:54.000,165,9571036,404,0,1655221497,6259.601833159999,-1160.3552454300007,24529.80573888 2022-06-14,18:43:55.000,165,9571065,-515,0,1655221431,6259.393007549996,-1160.3904910799974,24529.603112400007 2022-06-14,18:43:56.000,165,9571079,645,0,1655221432,6259.379534929998,-1160.36229456,24529.631060880005 2022-06-14,18:43:57.000,165,9571066,-795,0,1655221433,6259.480579579998,-1160.4045893399962,24529.826700240003 2022-06-14,18:43:58.000,165,9571126,-795,0,1655221434,6259.4468980299935,-1160.4327858600009,24529.889584320008 2022-06-14,18:43:59.000,165,9571007,805,0,1655221435,6259.332380759995,-1160.3975402099968,24529.826700240003 2022-06-14,18:44:00.000,165,9571045,404,0,1655221436,6259.265017659993,-1160.4045893399962,24529.84067448001 2022-06-14,18:44:01.000,165,9571065,-795,0,1655221437,6259.163973009992,-1160.3693436899994,24529.85464872 2022-06-14,18:44:02.000,165,9571073,-795,0,1655221438,6259.096609909997,-1160.3763928199987,24529.847661600004 2022-06-14,18:44:03.000,165,9571051,-555,0,1655221439,6259.056192049997,-1160.3340980399953,24529.80573888 2022-06-14,18:44:04.000,165,9571020,124,0,1655221440,6259.0898735999945,-1160.2988523899985,24529.95945552001 2022-06-14,18:44:05.000,165,9571040,-795,0,1655221441,6259.076400979997,-1160.2777050000004,24529.9524684 2022-06-14,18:44:06.000,165,9571006,1165,0,1655221442,6259.035983119997,-1160.2777050000004,24529.92451992 2022-06-14,18:44:07.000,165,9571086,325,0,1655221443,6258.961883709999,-1160.2847541299998,24529.75682904 2022-06-14,18:44:08.000,165,9571063,-795,0,1655221444,6259.015774189997,-1160.2424593499964,24529.714906319998 2022-06-14,18:44:09.000,165,9571044,-795,0,1655221445,6259.130291459995,-1160.2283610899976,24529.847661600004 2022-06-14,18:44:10.000,165,9571059,-795,0,1655221446,6259.224599799993,-1160.2001645700002,24529.90355856 2022-06-14,18:44:11.000,165,9571007,-795,0,1655221447,6259.116818839997,-1160.1649189199961,24529.84067448001 2022-06-14,18:44:12.000,165,9571112,725,0,1655221448,6259.2380724199975,-1160.1790171800021,24529.819713120007 2022-06-14,18:44:13.000,165,9571095,885,0,1655221449,6259.419952789998,-1160.1860663100015,24529.882597199998 2022-06-14,18:44:14.000,165,9571044,-114,0,1655221450,6259.514261129996,-1160.1578697899968,24529.85464872 2022-06-14,18:44:15.000,165,9570978,-795,0,1655221451,6259.4671069599935,-1160.1790171800021,24529.714906319998 2022-06-14,18:44:16.000,165,9571104,924,0,1655221452,6259.541206369999,-1160.2072136999996,24529.770803280007 2022-06-14,18:44:17.000,165,9571066,-795,0,1655221453,6259.615305779997,-1160.2495084799957,24529.861635839996 2022-06-14,18:44:18.000,165,9571009,-795,0,1655221454,6259.675932569997,-1160.2918032599991,24529.987404000007 2022-06-14,18:44:19.000,165,9571021,924,0,1655221455,6259.723086739992,-1160.3340980399953,24529.896571440004 2022-06-14,18:44:20.000,165,9571055,-795,0,1655221456,6259.776977219997,-1160.341147170002,24529.861635839996 2022-06-14,18:44:21.000,165,9571015,645,0,1655221457,6259.723086739992,-1160.3693436899994,24529.84067448001 2022-06-14,18:44:22.000,165,9571096,-795,0,1655221458,6259.756768289997,-1160.4257367300015,24529.889584320008 2022-06-14,18:44:23.000,165,9571001,605,0,1655221459,6259.723086739992,-1160.4468841199996,24529.861635839996 2022-06-14,18:44:24.000,165,9571084,-795,0,1655221460,6259.736559359997,-1160.453933249999,24529.938494160007 2022-06-14,18:44:25.000,165,9571006,-795,0,1655221461,6259.675932569997,-1160.4468841199996,24529.819713120007 2022-06-14,18:44:26.000,165,9571008,-795,0,1655221462,6259.696141499997,-1160.4609823799983,24529.868622960006 2022-06-14,18:44:27.000,165,9571032,325,0,1655221463,6259.729823049995,-1160.453933249999,24529.966442640005 2022-06-14,18:44:28.000,165,9571042,-795,0,1655221464,6259.729823049995,-1160.4398349900002,24529.994391120003 2022-06-14,18:44:29.000,165,9571039,245,0,1655221465,6259.7096141199945,-1160.4116384699955,24529.994391120003 2022-06-14,18:44:30.000,165,9571061,645,0,1655221466,6259.642251019999,-1160.4045893399962,24529.938494160007 2022-06-14,18:44:31.000,165,9571049,-795,0,1655221467,6259.514261129996,-1160.383441949998,24529.83368736 2022-06-14,18:44:32.000,165,9571096,-795,0,1655221468,6259.460370649998,-1160.4045893399962,24529.875610080002 2022-06-14,18:44:33.000,165,9571067,-795,0,1655221469,6259.473843269996,-1160.3975402099968,24529.994391120003 2022-06-14,18:44:34.000,165,9571038,-795,0,1655221470,6259.386271239993,-1160.453933249999,24529.868622960006 2022-06-14,18:44:35.000,165,9571006,325,0,1655221471,6259.366062309993,-1160.4821297699964,24529.95945552001 2022-06-14,18:44:36.000,165,9571124,-795,0,1655221472,6259.244808729993,-1160.5244245499998,24529.896571440004 2022-06-14,18:44:37.000,165,9571012,-795,0,1655221473,6259.285226589993,-1160.5949158500007,24530.00137824 2022-06-14,18:44:38.000,165,9571053,-795,0,1655221474,6259.285226589993,-1160.6583580200022,24529.9524684 2022-06-14,18:44:39.000,165,9571050,805,0,1655221475,6259.251545039995,-1160.7077019299977,24529.882597199998 2022-06-14,18:44:40.000,165,9571083,-795,0,1655221476,6259.291962899995,-1160.7711440999992,24529.90355856 2022-06-14,18:44:41.000,165,9571046,404,0,1655221477,6259.258281349998,-1160.7993406199967,24529.847661600004 2022-06-14,18:44:42.000,165,9571031,-795,0,1655221478,6259.332380759995,-1160.8134388799954,24529.861635839996 2022-06-14,18:44:43.000,165,9571058,-795,0,1655221479,6259.419952789998,-1160.7993406199967,24529.95945552001 2022-06-14,18:44:44.000,165,9571016,-795,0,1655221480,6259.5007885099985,-1160.806389749996,24529.92451992 2022-06-14,18:44:45.000,165,9571026,-795,0,1655221481,6259.534470059996,-1160.7288493199958,24529.95945552001 2022-06-14,18:44:46.000,165,9571160,-795,0,1655221482,6259.520997439999,-1160.7006527999984,24529.79176464001 2022-06-14,18:44:47.000,165,9571093,-795,0,1655221483,6259.581624229999,-1160.6301614999975,24529.80573888 2022-06-14,18:44:48.000,165,9571101,-515,0,1655221484,6259.655723639997,-1160.5314736799992,24529.896571440004 2022-06-14,18:44:49.000,165,9571069,-795,0,1655221485,6259.675932569997,-1160.4116384699955,24529.85464872 2022-06-14,18:44:50.000,165,9571065,-555,0,1655221486,6259.696141499997,-1160.3552454300007,24529.994391120003 2022-06-14,18:44:51.000,165,9571065,-795,0,1655221487,6259.635514709997,-1160.256557609995,24529.896571440004 2022-06-14,18:44:52.000,165,9571055,-595,0,1655221488,6259.642251019999,-1160.2213119599983,24529.861635839996 2022-06-14,18:44:53.000,165,9571065,-795,0,1655221489,6259.655723639997,-1160.1578697899968,24530.0223396 2022-06-14,18:44:54.000,165,9571124,-795,0,1655221490,6259.568151609994,-1160.1649189199961,24529.980416879996 2022-06-14,18:44:55.000,165,9571024,-795,0,1655221491,6259.520997439999,-1160.143771529998,24529.92451992 2022-06-14,18:44:56.000,165,9571034,-795,0,1655221492,6259.433425409996,-1160.12262414,24529.777790400003 2022-06-14,18:44:57.000,165,9571023,-795,0,1655221493,6259.406480169993,-1160.1649189199961,24529.812725999996 2022-06-14,18:44:58.000,165,9571045,-795,0,1655221494,6259.487315889994,-1160.1719680499955,24529.95945552001 2022-06-14,18:44:59.000,165,9571023,-795,0,1655221495,6259.514261129996,-1160.2001645700002,24529.95945552001 2022-06-14,18:45:00.000,165,9571047,725,0,1655221496,6259.554678989996,-1160.235410219997,24529.994391120003 2022-06-14,18:45:01.000,165,9571017,485,0,1655221497,6259.507524819994,-1160.2636067400017,24529.896571440004 2022-06-14,18:45:02.000,165,9571034,-795,0,1655221498,6259.433425409996,-1160.2777050000004,24529.714906319998 2022-06-14,18:45:03.000,165,9571000,-35,0,1655221432,6259.399743859998,-1160.3059015199979,24529.693944959996 2022-06-14,18:45:04.000,165,9571033,445,0,1655221433,6259.635514709997,-1160.2918032599991,24529.910545679995 2022-06-14,18:45:05.000,165,9571036,-795,0,1655221434,6259.682668879999,-1160.2988523899985,24529.90355856 2022-06-14,18:45:06.000,165,9571034,445,0,1655221435,6259.669196259994,-1160.270655870001,24529.819713120007 2022-06-14,18:45:07.000,165,9571059,-795,0,1655221436,6259.776977219997,-1160.270655870001,24529.85464872 2022-06-14,18:45:08.000,165,9571114,-795,0,1655221437,6259.7096141199945,-1160.235410219997,24529.75682904 2022-06-14,18:45:09.000,165,9571027,-795,0,1655221438,6259.904967109993,-1160.2213119599983,24530.015352480004 2022-06-14,18:45:10.000,165,9571041,-795,0,1655221439,6259.884758179993,-1160.2001645700002,24529.994391120003 2022-06-14,18:45:11.000,165,9571043,445,0,1655221440,6259.763504599992,-1160.2001645700002,24529.847661600004 2022-06-14,18:45:12.000,165,9571103,325,0,1655221441,6259.702877809992,-1160.2001645700002,24529.868622960006 2022-06-14,18:45:13.000,165,9571032,725,0,1655221442,6259.770240909995,-1160.2072136999996,24530.00836536001 2022-06-14,18:45:14.000,165,9571085,-795,0,1655221443,6259.743295669992,-1160.1931154400008,24530.036313840006 2022-06-14,18:45:15.000,165,9570999,445,0,1655221444,6259.702877809992,-1160.2072136999996,24530.00137824 2022-06-14,18:45:16.000,165,9571097,-795,0,1655221445,6259.527733749994,-1160.2636067400017,24529.847661600004 2022-06-14,18:45:17.000,165,9571023,-795,0,1655221446,6259.655723639997,-1160.2213119599983,24530.057275200008 2022-06-14,18:45:18.000,165,9571030,-795,0,1655221447,6259.561415299999,-1160.2424593499964,24530.113172160003 2022-06-14,18:45:19.000,165,9571005,-795,0,1655221448,6259.386271239993,-1160.2777050000004,24529.819713120007 2022-06-14,18:45:20.000,165,9571120,-235,0,1655221449,6259.460370649998,-1160.2847541299998,24529.896571440004 2022-06-14,18:45:21.000,165,9570974,-795,0,1655221450,6259.527733749994,-1160.2918032599991,24530.00836536001 2022-06-14,18:45:22.000,165,9571029,885,0,1655221451,6259.547942679994,-1160.256557609995,24530.057275200008 2022-06-14,18:45:23.000,165,9571031,605,0,1655221452,6259.520997439999,-1160.256557609995,24529.987404000007 2022-06-14,18:45:24.000,165,9571090,-595,0,1655221453,6259.541206369999,-1160.2636067400017,24529.931507039997 2022-06-14,18:45:25.000,165,9571066,-795,0,1655221454,6259.648987329994,-1160.2283610899976,24530.085223680006 2022-06-14,18:45:26.000,165,9571083,845,0,1655221455,6259.682668879999,-1160.214262829999,24530.050288079998 2022-06-14,18:45:27.000,165,9571045,-795,0,1655221456,6259.675932569997,-1160.1860663100015,24530.00836536001 2022-06-14,18:45:28.000,165,9571024,-795,0,1655221457,6259.689405189994,-1160.1649189199961,24529.90355856 2022-06-14,18:45:29.000,165,9571099,-795,0,1655221458,6259.756768289997,-1160.1578697899968,24530.00137824 2022-06-14,18:45:30.000,165,9571051,-795,0,1655221459,6259.851076629995,-1160.143771529998,24530.0922108 2022-06-14,18:45:31.000,165,9571015,85,0,1655221460,6259.8578129399975,-1160.143771529998,24529.994391120003 2022-06-14,18:45:32.000,165,9571025,404,0,1655221461,6259.864549249993,-1160.143771529998,24529.95945552001 2022-06-14,18:45:33.000,165,9571063,525,0,1655221462,6259.918439729998,-1160.1649189199961,24530.050288079998 2022-06-14,18:45:34.000,165,9571134,-795,0,1655221463,6259.925176039993,-1160.1790171800021,24530.036313840006 2022-06-14,18:45:35.000,165,9571022,-795,0,1655221464,6259.9521212799955,-1160.214262829999,24529.97342976 2022-06-14,18:45:36.000,165,9571046,-795,0,1655221465,6259.925176039993,-1160.2283610899976,24529.889584320008 2022-06-14,18:45:37.000,165,9571001,-795,0,1655221466,6259.931912349995,-1160.2918032599991,24529.917532800006 2022-06-14,18:45:38.000,165,9571101,924,0,1655221467,6260.032956999996,-1160.2847541299998,24530.015352480004 2022-06-14,18:45:39.000,165,9571042,-795,0,1655221468,6260.019484379998,-1160.341147170002,24530.07124944 2022-06-14,18:45:40.000,165,9571003,-795,0,1655221469,6260.012748069996,-1160.3763928199987,24529.987404000007 2022-06-14,18:45:41.000,165,9571026,1445,0,1655221470,6259.985802829993,-1160.4116384699955,24529.938494160007 2022-06-14,18:45:42.000,165,9571133,805,0,1655221471,6259.985802829993,-1160.4116384699955,24530.036313840006 2022-06-14,18:45:43.000,165,9570994,-795,0,1655221472,6259.9521212799955,-1160.4468841199996,24529.987404000007 2022-06-14,18:45:44.000,165,9571043,-195,0,1655221473,6259.931912349995,-1160.4821297699964,24529.97342976 2022-06-14,18:45:45.000,165,9571040,-795,0,1655221474,6259.830867699995,-1160.496228029995,24529.9524684 2022-06-14,18:45:46.000,165,9571046,5,0,1655221475,6259.8039224599925,-1160.5314736799992,24530.015352480004 2022-06-14,18:45:47.000,165,9571033,1165,0,1655221476,6259.8241313899925,-1160.496228029995,24530.078236559995 2022-06-14,18:45:48.000,165,9571048,124,0,1655221477,6259.756768289997,-1160.5173754200005,24530.078236559995 2022-06-14,18:45:49.000,165,9571055,-795,0,1655221478,6259.716350429997,-1160.5032771600017,24530.12015928 2022-06-14,18:45:50.000,165,9571072,-675,0,1655221479,6259.615305779997,-1160.475080639997,24530.057275200008 2022-06-14,18:45:51.000,165,9571046,-555,0,1655221480,6259.480579579998,-1160.4821297699964,24529.92451992 2022-06-14,18:45:52.000,165,9571102,205,0,1655221481,6259.4671069599935,-1160.4398349900002,24530.00137824 2022-06-14,18:45:53.000,165,9571073,-795,0,1655221482,6259.393007549996,-1160.4116384699955,24529.917532800006 2022-06-14,18:45:54.000,165,9571086,-795,0,1655221483,6259.507524819994,-1160.4116384699955,24530.07124944 2022-06-14,18:45:55.000,165,9571045,404,0,1655221484,6259.480579579998,-1160.3904910799974,24530.0922108 2022-06-14,18:45:56.000,165,9571069,-795,0,1655221485,6259.487315889994,-1160.3904910799974,24530.078236559995 2022-06-14,18:45:57.000,165,9571054,-795,0,1655221486,6259.480579579998,-1160.3904910799974,24529.987404000007 2022-06-14,18:45:58.000,165,9571011,-795,0,1655221487,6259.507524819994,-1160.4186876000022,24530.036313840006 2022-06-14,18:45:59.000,165,9571086,765,0,1655221488,6259.547942679994,-1160.3975402099968,24529.994391120003 2022-06-14,18:46:00.000,165,9571073,805,0,1655221489,6259.628778399994,-1160.4468841199996,24529.994391120003 2022-06-14,18:46:01.000,165,9571077,5,0,1655221490,6259.648987329994,-1160.4680315099977,24529.819713120007 2022-06-14,18:46:02.000,165,9571074,485,0,1655221491,6259.810658769995,-1160.496228029995,24529.95945552001 2022-06-14,18:46:03.000,165,9571030,-795,0,1655221492,6259.898230799998,-1160.566719329996,24529.868622960006 2022-06-14,18:46:04.000,165,9571035,-795,0,1655221493,6259.898230799998,-1160.5737684599953,24529.85464872 2022-06-14,18:46:05.000,165,9571026,1085,0,1655221494,6259.918439729998,-1160.6442597599962,24529.777790400003 2022-06-14,18:46:06.000,165,9571104,-74,0,1655221495,6259.992539139996,-1160.6795054100003,24529.80573888 2022-06-14,18:46:07.000,165,9571100,-795,0,1655221496,6259.992539139996,-1160.714751059997,24529.812725999996 2022-06-14,18:46:08.000,165,9571041,-795,0,1655221497,6259.985802829993,-1160.7640949699999,24529.875610080002 2022-06-14,18:46:09.000,165,9571002,-795,0,1655221498,6259.871285559995,-1160.785242359998,24529.742854799995 2022-06-14,18:46:10.000,165,9571008,-795,0,1655221432,6259.817395079997,-1160.806389749996,24529.73586768 2022-06-14,18:46:11.000,165,9571074,-795,0,1655221433,6259.830867699995,-1160.8557336599988,24529.812725999996 2022-06-14,18:46:12.000,165,9571046,-795,0,1655221434,6259.830867699995,-1160.8909793099956,24529.896571440004 2022-06-14,18:46:13.000,165,9571031,-795,0,1655221435,6259.716350429997,-1160.912126700001,24529.80573888 2022-06-14,18:46:14.000,165,9571061,-795,0,1655221436,6259.635514709997,-1160.9403232199984,24529.847661600004 2022-06-14,18:46:15.000,165,9571040,-795,0,1655221437,6259.574887919996,-1160.9191758300003,24529.812725999996 2022-06-14,18:46:16.000,165,9571042,-795,0,1655221438,6259.514261129996,-1160.912126700001,24529.798751760005 2022-06-14,18:46:17.000,165,9571074,-475,0,1655221439,6259.460370649998,-1160.8980284400022,24529.777790400003 2022-06-14,18:46:18.000,165,9571040,1325,0,1655221440,6259.440161719998,-1160.8557336599988,24529.826700240003 2022-06-14,18:46:19.000,165,9571077,-795,0,1655221441,6259.487315889994,-1160.8134388799954,24529.910545679995 2022-06-14,18:46:20.000,165,9570988,-795,0,1655221442,6259.480579579998,-1160.7288493199958,24529.882597199998 2022-06-14,18:46:21.000,165,9571018,645,0,1655221443,6259.379534929998,-1160.6795054100003,24529.84067448001 2022-06-14,18:46:22.000,165,9571072,165,0,1655221444,6259.440161719998,-1160.60196498,24529.896571440004 2022-06-14,18:46:23.000,165,9571041,-795,0,1655221445,6259.419952789998,-1160.5244245499998,24529.79176464001 2022-06-14,18:46:24.000,165,9571014,-795,0,1655221446,6259.393007549996,-1160.4821297699964,24529.78477752 2022-06-14,18:46:25.000,165,9571032,-354,0,1655221447,6259.433425409996,-1160.4186876000022,24530.00836536001 2022-06-14,18:46:26.000,165,9571047,725,0,1655221448,6259.258281349998,-1160.383441949998,24529.693944959996 2022-06-14,18:46:27.000,165,9571086,605,0,1655221449,6259.3525896899955,-1160.3693436899994,24529.659009360003 2022-06-14,18:46:28.000,165,9570974,-235,0,1655221450,6259.473843269996,-1160.3481963000013,24529.84067448001 2022-06-14,18:46:29.000,165,9571058,-795,0,1655221451,6259.4671069599935,-1160.3340980399953,24529.847661600004 2022-06-14,18:46:30.000,165,9571080,-795,0,1655221452,6259.406480169993,-1160.3552454300007,24529.847661600004 2022-06-14,18:46:31.000,165,9571071,-715,0,1655221453,6259.3525896899955,-1160.3904910799974,24529.67298360001 2022-06-14,18:46:32.000,165,9571096,285,0,1655221454,6259.318908139998,-1160.4186876000022,24529.700932080006 2022-06-14,18:46:33.000,165,9571084,885,0,1655221455,6259.393007549996,-1160.4468841199996,24529.742854799995 2022-06-14,18:46:34.000,165,9571001,-795,0,1655221456,6259.399743859998,-1160.496228029995,24529.812725999996 2022-06-14,18:46:35.000,165,9571092,-795,0,1655221457,6259.325644449993,-1160.5244245499998,24529.728880560004 2022-06-14,18:46:36.000,165,9571034,-795,0,1655221458,6259.318908139998,-1160.5737684599953,24529.75682904 2022-06-14,18:46:37.000,165,9571059,-795,0,1655221459,6259.298699209998,-1160.60196498,24529.861635839996 2022-06-14,18:46:38.000,165,9571078,765,0,1655221460,6259.278490279998,-1160.6160632399988,24529.826700240003 2022-06-14,18:46:39.000,165,9571096,365,0,1655221461,6259.231336109995,-1160.6442597599962,24529.777790400003 2022-06-14,18:46:40.000,165,9571069,645,0,1655221462,6259.197654559997,-1160.6583580200022,24529.812725999996 2022-06-14,18:46:41.000,165,9571072,-795,0,1655221463,6259.130291459995,-1160.6442597599962,24529.631060880005 2022-06-14,18:46:42.000,165,9571073,-555,0,1655221464,6259.069664669994,-1160.6372106299968,24529.714906319998 2022-06-14,18:46:43.000,165,9571085,805,0,1655221465,6259.0898735999945,-1160.6301614999975,24529.861635839996 2022-06-14,18:46:44.000,165,9571093,-274,0,1655221466,6259.069664669994,-1160.6583580200022,24529.819713120007 2022-06-14,18:46:45.000,165,9571044,-795,0,1655221467,6258.961883709999,-1160.672456280001,24529.742854799995 2022-06-14,18:46:46.000,165,9571102,-795,0,1655221468,6258.914729539996,-1160.693603669999,24529.714906319998 2022-06-14,18:46:47.000,165,9571057,-795,0,1655221469,6258.8810479899985,-1160.714751059997,24529.714906319998 2022-06-14,18:46:48.000,165,9571037,-795,0,1655221470,6258.907993229994,-1160.7640949699999,24529.742854799995 2022-06-14,18:46:49.000,165,9571096,765,0,1655221471,6258.887784299994,-1160.820488010002,24529.73586768 2022-06-14,18:46:50.000,165,9571027,-795,0,1655221472,6258.894520609996,-1160.8486845299994,24529.75682904 2022-06-14,18:46:51.000,165,9571087,-795,0,1655221473,6258.806948579993,-1160.9262249599997,24529.62407376001 2022-06-14,18:46:52.000,165,9570976,485,0,1655221474,6258.874311679996,-1160.9685197399958,24529.679970720004 2022-06-14,18:46:53.000,165,9571062,565,0,1655221475,6258.988828949994,-1161.0178636499986,24529.700932080006 2022-06-14,18:46:54.000,165,9571128,45,0,1655221476,6258.948411089994,-1161.0883549499995,24529.679970720004 2022-06-14,18:46:55.000,165,9571061,-795,0,1655221477,6258.961883709999,-1161.1024532099982,24529.610099520003 2022-06-14,18:46:56.000,165,9571091,-795,0,1655221478,6258.941674779999,-1161.116551469997,24529.47035712 2022-06-14,18:46:57.000,165,9571029,5,0,1655221479,6259.002301569999,-1161.1658953799997,24529.435421520007 2022-06-14,18:46:58.000,165,9571012,-795,0,1655221480,6259.123555149992,-1161.1658953799997,24529.575163919995 2022-06-14,18:46:59.000,165,9571082,-354,0,1655221481,6259.177445629997,-1161.151797120001,24529.603112400007 2022-06-14,18:47:00.000,165,9571053,605,0,1655221482,6259.231336109995,-1161.1447479900016,24529.596125279997 2022-06-14,18:47:01.000,165,9571045,445,0,1655221483,6259.157236699997,-1161.1306497299956,24529.50529272001 2022-06-14,18:47:02.000,165,9571087,124,0,1655221484,6259.224599799993,-1161.1658953799997,24529.5681768 2022-06-14,18:47:03.000,165,9571061,-795,0,1655221485,6259.231336109995,-1161.1095023399976,24529.4983056 2022-06-14,18:47:04.000,165,9571096,485,0,1655221486,6259.190918249995,-1161.116551469997,24529.533241200006 2022-06-14,18:47:05.000,165,9571031,-795,0,1655221487,6259.123555149992,-1161.0883549499995,24529.40048592 2022-06-14,18:47:06.000,165,9571037,-795,0,1655221488,6259.1100825299945,-1161.060158430002,24529.50529272001 2022-06-14,18:47:07.000,165,9571006,-795,0,1655221489,6259.190918249995,-1161.060158430002,24529.554202560008 2022-06-14,18:47:08.000,165,9571035,-795,0,1655221490,6259.163973009992,-1161.0319619099973,24529.547215439998 2022-06-14,18:47:09.000,165,9571033,-795,0,1655221491,6259.137027769997,-1161.0390110399967,24529.5681768 2022-06-14,18:47:10.000,165,9571042,-114,0,1655221492,6259.049455739994,-1161.060158430002,24529.526254079996 2022-06-14,18:47:11.000,165,9571057,-354,0,1655221493,6258.914729539996,-1161.060158430002,24529.442408640003 2022-06-14,18:47:12.000,165,9571111,-795,0,1655221494,6258.874311679996,-1161.116551469997,24529.463370000005 2022-06-14,18:47:13.000,165,9571035,-675,0,1655221495,6258.8810479899985,-1161.1306497299956,24529.547215439998 2022-06-14,18:47:14.000,165,9571043,365,0,1655221496,6258.901256919999,-1161.1306497299956,24529.575163919995 2022-06-14,18:47:15.000,165,9571117,-795,0,1655221497,6258.827157509993,-1161.1870427699978,24529.533241200006 2022-06-14,18:47:16.000,165,9571089,-795,0,1655221498,6258.739585479998,-1161.2081901599959,24529.428434399997 2022-06-14,18:47:17.000,165,9571118,605,0,1655221431,6258.699167619998,-1161.2081901599959,24529.442408640003 2022-06-14,18:47:18.000,165,9571153,1085,0,1655221432,6258.705903929993,-1161.2293375500012,24529.50529272001 2022-06-14,18:47:19.000,165,9571028,-795,0,1655221433,6258.7328491699955,-1161.2786814599967,24529.512279840004 2022-06-14,18:47:20.000,165,9571044,-354,0,1655221434,6258.7328491699955,-1161.2786814599967,24529.533241200006 2022-06-14,18:47:21.000,165,9571029,-795,0,1655221435,6258.564441419992,-1161.3068779800014,24529.260743519997 2022-06-14,18:47:22.000,165,9571043,805,0,1655221436,6258.685694999993,-1161.3350744999989,24529.4983056 2022-06-14,18:47:23.000,165,9571040,-795,0,1655221437,6258.786739649993,-1161.3280253699995,24529.631060880005 2022-06-14,18:47:24.000,165,9571042,-795,0,1655221438,6258.780003339998,-1161.3280253699995,24529.58913816 2022-06-14,18:47:25.000,165,9571093,485,0,1655221439,6258.780003339998,-1161.3209762400002,24529.610099520003 2022-06-14,18:47:26.000,165,9571103,-795,0,1655221440,6258.658749759998,-1161.299828850002,24529.42144728 2022-06-14,18:47:27.000,165,9571092,-795,0,1655221441,6258.678958689998,-1161.2786814599967,24529.50529272001 2022-06-14,18:47:28.000,165,9570988,605,0,1655221442,6258.685694999993,-1161.2786814599967,24529.561189680004 2022-06-14,18:47:29.000,165,9571026,-274,0,1655221443,6258.712640239995,-1161.24343581,24529.547215439998 2022-06-14,18:47:30.000,165,9571039,-795,0,1655221444,6258.699167619998,-1161.24343581,24529.61708664 2022-06-14,18:47:31.000,165,9571113,-795,0,1655221445,6258.652013449995,-1161.2293375500012,24529.50529272001 2022-06-14,18:47:32.000,165,9571119,-795,0,1655221446,6258.571177729995,-1161.1870427699978,24529.533241200006 2022-06-14,18:47:33.000,165,9571083,1045,0,1655221447,6258.577914039997,-1161.1799936399984,24529.533241200006 2022-06-14,18:47:34.000,165,9571044,-795,0,1655221448,6258.530759869995,-1161.172944509999,24529.435421520007 2022-06-14,18:47:35.000,165,9571056,365,0,1655221449,6258.598122969997,-1161.1588462500004,24529.428434399997 2022-06-14,18:47:36.000,165,9570966,-515,0,1655221450,6258.571177729995,-1161.1870427699978,24529.484331360007 2022-06-14,18:47:37.000,165,9571075,445,0,1655221451,6258.577914039997,-1161.151797120001,24529.596125279997 2022-06-14,18:47:38.000,165,9571040,-795,0,1655221452,6258.625068209993,-1161.151797120001,24529.596125279997 2022-06-14,18:47:39.000,165,9571043,-795,0,1655221453,6258.564441419992,-1161.1799936399984,24529.659009360003 2022-06-14,18:47:40.000,165,9571048,-795,0,1655221454,6258.544232489992,-1161.1940918999971,24529.652022240007 2022-06-14,18:47:41.000,165,9571057,-795,0,1655221455,6258.503814629992,-1161.2152392899952,24529.652022240007 2022-06-14,18:47:42.000,165,9571102,-795,0,1655221456,6258.3758247399965,-1161.2716323299974,24529.477344239996 2022-06-14,18:47:43.000,165,9571142,1045,0,1655221457,6258.389297359994,-1161.3068779800014,24529.533241200006 2022-06-14,18:47:44.000,165,9571074,-795,0,1655221458,6258.369088429994,-1161.356221889997,24529.58913816 2022-06-14,18:47:45.000,165,9571062,845,0,1655221459,6258.355615809996,-1161.3703201499957,24529.561189680004 2022-06-14,18:47:46.000,165,9571040,-795,0,1655221460,6258.288252709994,-1161.4196640599985,24529.50529272001 2022-06-14,18:47:47.000,165,9571051,-795,0,1655221461,6258.389297359994,-1161.4972044899987,24529.50529272001 2022-06-14,18:47:48.000,165,9571017,-795,0,1655221462,6258.456660459997,-1161.5254010099961,24529.61708664 2022-06-14,18:47:49.000,165,9571092,-795,0,1655221463,6258.4903420099945,-1161.5817940499983,24529.5681768 2022-06-14,18:47:50.000,165,9571053,-795,0,1655221464,6258.510550939995,-1161.5676957899996,24529.561189680004 2022-06-14,18:47:51.000,165,9571015,-795,0,1655221465,6258.463396769999,-1161.6099905699957,24529.379524559998 2022-06-14,18:47:52.000,165,9571068,-795,0,1655221466,6258.510550939995,-1161.5817940499983,24529.407473039995 2022-06-14,18:47:53.000,165,9571010,-795,0,1655221467,6258.618331899997,-1161.5817940499983,24529.45638288001 2022-06-14,18:47:54.000,165,9571043,-795,0,1655221468,6258.759794409998,-1161.6029414399964,24529.512279840004 2022-06-14,18:47:55.000,165,9571007,-795,0,1655221469,6258.793475959996,-1161.5535975300008,24529.463370000005 2022-06-14,18:47:56.000,165,9571026,605,0,1655221470,6258.786739649993,-1161.504253619998,24529.42144728 2022-06-14,18:47:57.000,165,9571084,-795,0,1655221471,6258.887784299994,-1161.4972044899987,24529.540228320002 2022-06-14,18:47:58.000,165,9571055,165,0,1655221472,6258.8810479899985,-1161.447860579996,24529.526254079996 2022-06-14,18:47:59.000,165,9571100,45,0,1655221473,6258.860839059998,-1161.4055657999997,24529.442408640003 2022-06-14,18:48:00.000,165,9571047,-795,0,1655221474,6258.941674779999,-1161.3632710199963,24529.47035712 2022-06-14,18:48:01.000,165,9571024,-475,0,1655221475,6258.827157509993,-1161.3068779800014,24529.372537440002 2022-06-14,18:48:02.000,165,9571024,-795,0,1655221476,6258.901256919999,-1161.299828850002,24529.435421520007 2022-06-14,18:48:03.000,165,9571024,-795,0,1655221477,6258.982092639999,-1161.2716323299974,24529.547215439998 2022-06-14,18:48:04.000,165,9571039,-35,0,1655221478,6258.9955652599965,-1161.2786814599967,24529.50529272001 2022-06-14,18:48:05.000,165,9571022,-795,0,1655221479,6258.955147399996,-1161.299828850002,24529.561189680004 2022-06-14,18:48:06.000,165,9571017,-795,0,1655221480,6258.874311679996,-1161.3209762400002,24529.463370000005 2022-06-14,18:48:07.000,165,9571076,325,0,1655221481,6258.867575369994,-1161.3350744999989,24529.463370000005 2022-06-14,18:48:08.000,165,9571047,-195,0,1655221482,6258.813684889996,-1161.3773692800023,24529.491318480003 2022-06-14,18:48:09.000,165,9571026,-795,0,1655221483,6258.840630129998,-1161.4337623199972,24529.512279840004 2022-06-14,18:48:10.000,165,9571024,-795,0,1655221484,6258.874311679996,-1161.48310623,24529.575163919995 2022-06-14,18:48:11.000,165,9571031,445,0,1655221485,6258.793475959996,-1161.5113027499974,24529.51926696 2022-06-14,18:48:12.000,165,9570995,-795,0,1655221486,6258.773267029996,-1161.574744919999,24529.512279840004 2022-06-14,18:48:13.000,165,9571072,-155,0,1655221487,6258.833893819996,-1161.631137960001,24529.61708664 2022-06-14,18:48:14.000,165,9571132,605,0,1655221488,6258.8473664399935,-1161.631137960001,24529.582151040006 2022-06-14,18:48:15.000,165,9571021,-795,0,1655221489,6258.786739649993,-1161.6663836099979,24529.61708664 2022-06-14,18:48:16.000,165,9571068,485,0,1655221490,6258.7530580999955,-1161.6593344799985,24529.484331360007 2022-06-14,18:48:17.000,165,9571031,-515,0,1655221491,6258.786739649993,-1161.6381870900004,24529.463370000005 2022-06-14,18:48:18.000,165,9571074,-795,0,1655221492,6258.921465849999,-1161.6099905699957,24529.610099520003 2022-06-14,18:48:19.000,165,9571006,765,0,1655221493,6258.968620019994,-1161.5606466600002,24529.66599648 2022-06-14,18:48:20.000,165,9571058,-795,0,1655221494,6259.009037879994,-1161.5254010099961,24529.61708664 2022-06-14,18:48:21.000,165,9571051,-795,0,1655221495,6258.988828949994,-1161.4690079700013,24529.638048 2022-06-14,18:48:22.000,165,9571103,-795,0,1655221496,6258.975356329996,-1161.4055657999997,24529.68695784 2022-06-14,18:48:23.000,165,9571058,765,0,1655221497,6258.934938469996,-1161.3421236299982,24529.610099520003 2022-06-14,18:48:24.000,165,9570756,-795,0,1655221431,6258.840630129998,-1161.299828850002,24529.51926696 2022-06-14,18:48:25.000,165,9571092,-795,0,1655221432,6258.854102749996,-1161.2575340699987,24529.491318480003 2022-06-14,18:48:26.000,165,9571034,-795,0,1655221433,6258.948411089994,-1161.2504849399993,24529.652022240007 2022-06-14,18:48:27.000,165,9571086,765,0,1655221434,6258.975356329996,-1161.2575340699987,24529.645035119996 2022-06-14,18:48:28.000,165,9571088,-795,0,1655221435,6258.833893819996,-1161.2786814599967,24529.484331360007 2022-06-14,18:48:29.000,165,9571027,124,0,1655221436,6258.968620019994,-1161.3209762400002,24529.721893440008 2022-06-14,18:48:30.000,165,9571118,-795,0,1655221437,6258.914729539996,-1161.3632710199963,24529.68695784 2022-06-14,18:48:31.000,165,9571017,165,0,1655221438,6258.928202159994,-1161.4690079700013,24529.679970720004 2022-06-14,18:48:32.000,165,9571023,365,0,1655221439,6258.854102749996,-1161.5113027499974,24529.5681768 2022-06-14,18:48:33.000,165,9571123,525,0,1655221440,6258.887784299994,-1161.595892309997,24529.4983056 2022-06-14,18:48:34.000,165,9571074,-35,0,1655221441,6259.029246809994,-1161.6522853499991,24529.693944959996 2022-06-14,18:48:35.000,165,9571067,-795,0,1655221442,6259.083137289999,-1161.701629260002,24529.73586768 2022-06-14,18:48:36.000,165,9571058,445,0,1655221443,6259.083137289999,-1161.7721205599955,24529.693944959996 2022-06-14,18:48:37.000,165,9571021,-795,0,1655221444,6259.103346219992,-1161.7862188200015,24529.645035119996 2022-06-14,18:48:38.000,165,9571114,965,0,1655221445,6259.150500389995,-1161.7932679500009,24529.693944959996 2022-06-14,18:48:39.000,165,9571063,-795,0,1655221446,6259.137027769997,-1161.7932679500009,24529.78477752 2022-06-14,18:48:40.000,165,9571074,365,0,1655221447,6259.056192049997,-1161.7650714299962,24529.51926696 2022-06-14,18:48:41.000,165,9571054,-795,0,1655221448,6259.150500389995,-1161.7298257799994,24529.582151040006 2022-06-14,18:48:42.000,165,9571075,645,0,1655221449,6259.251545039995,-1161.6522853499991,24529.742854799995 2022-06-14,18:48:43.000,165,9571043,-795,0,1655221450,6259.2380724199975,-1161.5888431799976,24529.728880560004 2022-06-14,18:48:44.000,165,9571039,1045,0,1655221451,6259.177445629997,-1161.4972044899987,24529.73586768 2022-06-14,18:48:45.000,165,9571011,-795,0,1655221452,6259.197654559997,-1161.4196640599985,24529.798751760005 2022-06-14,18:48:46.000,165,9571114,165,0,1655221453,6259.056192049997,-1161.3280253699995,24529.721893440008 2022-06-14,18:48:47.000,165,9571021,-795,0,1655221454,6259.123555149992,-1161.285730589996,24529.770803280007 2022-06-14,18:48:48.000,165,9571028,-795,0,1655221455,6259.103346219992,-1161.2081901599959,24529.79176464001 2022-06-14,18:48:49.000,165,9571061,-795,0,1655221456,6259.069664669994,-1161.1588462500004,24529.84067448001 2022-06-14,18:48:50.000,165,9571060,-795,0,1655221457,6259.015774189997,-1161.1236005999963,24529.847661600004 2022-06-14,18:48:51.000,165,9571084,-155,0,1655221458,6258.975356329996,-1161.0813058200001,24529.889584320008 2022-06-14,18:48:52.000,165,9571049,-155,0,1655221459,6259.009037879994,-1161.1024532099982,24529.97342976 2022-06-14,18:48:53.000,165,9571052,-795,0,1655221460,6259.035983119997,-1161.060158430002,24529.9524684 2022-06-14,18:48:54.000,165,9571059,205,0,1655221461,6259.035983119997,-1161.060158430002,24529.896571440004 2022-06-14,18:48:55.000,165,9571049,445,0,1655221462,6258.921465849999,-1161.0672075600014,24529.798751760005 2022-06-14,18:48:56.000,165,9571104,-795,0,1655221463,6258.934938469996,-1161.1024532099982,24529.812725999996 2022-06-14,18:48:57.000,165,9571010,-114,0,1655221464,6259.009037879994,-1161.1236005999963,24529.896571440004 2022-06-14,18:48:58.000,165,9571025,-795,0,1655221465,6258.961883709999,-1161.151797120001,24529.896571440004 2022-06-14,18:48:59.000,165,9571109,85,0,1655221466,6259.009037879994,-1161.1870427699978,24530.00836536001 2022-06-14,18:49:00.000,165,9571036,-795,0,1655221467,6258.975356329996,-1161.24343581,24529.95945552001 2022-06-14,18:49:01.000,165,9571057,-755,0,1655221468,6258.8473664399935,-1161.285730589996,24529.80573888 2022-06-14,18:49:02.000,165,9571115,-795,0,1655221469,6258.961883709999,-1161.3491727599976,24529.97342976 2022-06-14,18:49:03.000,165,9571117,-795,0,1655221470,6258.921465849999,-1161.3985166700004,24529.938494160007 2022-06-14,18:49:04.000,165,9571046,-315,0,1655221471,6258.921465849999,-1161.4408114499965,24529.9524684 2022-06-14,18:49:05.000,165,9571105,-795,0,1655221472,6258.8473664399935,-1161.504253619998,24529.84067448001 2022-06-14,18:49:06.000,165,9571092,485,0,1655221473,6258.833893819996,-1161.5394992700021,24529.882597199998 2022-06-14,18:49:07.000,165,9571044,-795,0,1655221474,6258.887784299994,-1161.5535975300008,24529.97342976 2022-06-14,18:49:08.000,165,9571054,-795,0,1655221475,6258.921465849999,-1161.6099905699957,24529.980416879996 2022-06-14,18:49:09.000,165,9571015,765,0,1655221476,6258.894520609996,-1161.6593344799985,24529.994391120003 2022-06-14,18:49:10.000,165,9571070,-795,0,1655221477,6258.874311679996,-1161.6734327399972,24529.90355856 2022-06-14,18:49:11.000,165,9571066,-795,0,1655221478,6258.820421199998,-1161.701629260002,24529.777790400003 2022-06-14,18:49:12.000,165,9571129,-354,0,1655221479,6258.833893819996,-1161.743924039998,24529.749841920006 2022-06-14,18:49:13.000,165,9571044,-235,0,1655221480,6258.914729539996,-1161.743924039998,24529.861635839996 2022-06-14,18:49:14.000,165,9571077,-795,0,1655221481,6258.982092639999,-1161.7580222999968,24529.917532800006 2022-06-14,18:49:15.000,165,9571054,-795,0,1655221482,6259.015774189997,-1161.7721205599955,24529.868622960006 2022-06-14,18:49:16.000,165,9571041,-795,0,1655221483,6258.941674779999,-1161.7862188200015,24529.84067448001 2022-06-14,18:49:17.000,165,9571075,-795,0,1655221484,6259.035983119997,-1161.7509731699975,24530.00836536001 2022-06-14,18:49:18.000,165,9571074,605,0,1655221485,6258.9955652599965,-1161.7721205599955,24529.9524684 2022-06-14,18:49:19.000,165,9571020,-795,0,1655221486,6258.968620019994,-1161.743924039998,24529.910545679995 2022-06-14,18:49:20.000,165,9571084,-475,0,1655221487,6258.955147399996,-1161.72277665,24529.896571440004 2022-06-14,18:49:21.000,165,9571011,445,0,1655221488,6258.907993229994,-1161.6945801299953,24529.812725999996 2022-06-14,18:49:22.000,165,9571059,-795,0,1655221489,6258.914729539996,-1161.6381870900004,24529.90355856 2022-06-14,18:49:23.000,165,9571075,-795,0,1655221490,6258.961883709999,-1161.617039699995,24529.980416879996 2022-06-14,18:49:24.000,165,9571093,605,0,1655221491,6258.941674779999,-1161.595892309997,24530.0223396 2022-06-14,18:49:25.000,165,9571036,685,0,1655221492,6258.8810479899985,-1161.5465484000015,24529.966442640005 2022-06-14,18:49:26.000,165,9571084,1085,0,1655221493,6258.786739649993,-1161.48310623,24529.847661600004 2022-06-14,18:49:27.000,165,9571169,-795,0,1655221494,6258.854102749996,-1161.4549097099953,24529.868622960006 2022-06-14,18:49:28.000,165,9571027,-795,0,1655221495,6258.773267029996,-1161.4408114499965,24529.847661600004 2022-06-14,18:49:29.000,165,9571041,-795,0,1655221496,6258.914729539996,-1161.4196640599985,24529.917532800006 2022-06-14,18:49:30.000,165,9571050,-755,0,1655221497,6258.941674779999,-1161.4055657999997,24529.97342976 2022-06-14,18:49:31.000,165,9571095,-315,0,1655221431,6258.914729539996,-1161.3844184100017,24529.90355856 2022-06-14,18:49:32.000,165,9571051,-795,0,1655221432,6258.867575369994,-1161.391467540001,24529.861635839996 2022-06-14,18:49:33.000,165,9571028,-795,0,1655221433,6258.961883709999,-1161.4196640599985,24529.882597199998 2022-06-14,18:49:34.000,165,9571095,445,0,1655221434,6259.002301569999,-1161.4337623199972,24529.938494160007 2022-06-14,18:49:35.000,165,9571104,-795,0,1655221435,6258.9955652599965,-1161.461958840002,24529.798751760005 2022-06-14,18:49:36.000,165,9571032,-555,0,1655221436,6259.015774189997,-1161.4901553599993,24529.73586768 2022-06-14,18:49:37.000,165,9571084,-795,0,1655221437,6259.096609909997,-1161.5394992700021,24529.868622960006 2022-06-14,18:49:38.000,165,9571002,565,0,1655221438,6259.049455739994,-1161.595892309997,24529.819713120007 2022-06-14,18:49:39.000,165,9571059,725,0,1655221439,6259.049455739994,-1161.6381870900004,24529.847661600004 2022-06-14,18:49:40.000,165,9571046,-795,0,1655221440,6259.103346219992,-1161.7157275200007,24529.938494160007 2022-06-14,18:49:41.000,165,9571107,365,0,1655221441,6259.096609909997,-1161.7650714299962,24529.938494160007 2022-06-14,18:49:42.000,165,9571085,-795,0,1655221442,6259.042719429999,-1161.8426118599964,24529.770803280007 2022-06-14,18:49:43.000,165,9571048,1165,0,1655221443,6259.029246809994,-1161.870808380001,24529.819713120007 2022-06-14,18:49:44.000,165,9571098,-795,0,1655221444,6259.015774189997,-1161.9131031599973,24529.83368736 2022-06-14,18:49:45.000,165,9571084,685,0,1655221445,6259.015774189997,-1161.9342505499953,24529.868622960006 2022-06-14,18:49:46.000,165,9571056,485,0,1655221446,6259.009037879994,-1161.9694961999994,24529.763816159997 2022-06-14,18:49:47.000,165,9571074,-795,0,1655221447,6258.806948579993,-1161.9835944599981,24529.61708664 2022-06-14,18:49:48.000,165,9571087,-795,0,1655221448,6259.035983119997,-1161.96244707,24529.812725999996 2022-06-14,18:49:49.000,165,9571042,-795,0,1655221449,6259.069664669994,-1161.9553979400007,24529.889584320008 2022-06-14,18:49:50.000,165,9571139,845,0,1655221450,6259.029246809994,-1161.906054029998,24529.85464872 2022-06-14,18:49:51.000,165,9571112,-795,0,1655221451,6258.961883709999,-1161.8285135999977,24529.714906319998 2022-06-14,18:49:52.000,165,9571085,-515,0,1655221452,6258.961883709999,-1161.7862188200015,24529.73586768 2022-06-14,18:49:53.000,165,9571018,404,0,1655221453,6258.975356329996,-1161.701629260002,24529.85464872 2022-06-14,18:49:54.000,165,9571046,124,0,1655221454,6259.015774189997,-1161.617039699995,24529.90355856 2022-06-14,18:49:55.000,165,9571052,-795,0,1655221455,6258.941674779999,-1161.5254010099961,24529.868622960006 2022-06-14,18:49:56.000,165,9571070,-795,0,1655221456,6258.955147399996,-1161.447860579996,24529.847661600004 2022-06-14,18:49:57.000,165,9571052,165,0,1655221457,6258.968620019994,-1161.3773692800023,24529.987404000007 2022-06-14,18:49:58.000,165,9571108,-795,0,1655221458,6258.8810479899985,-1161.2927797199955,24529.945481280003 2022-06-14,18:49:59.000,165,9571039,-795,0,1655221459,6258.780003339998,-1161.2222884200019,24529.812725999996 2022-06-14,18:50:00.000,165,9571114,-795,0,1655221460,6258.8473664399935,-1161.151797120001,24529.896571440004 2022-06-14,18:50:01.000,165,9571063,365,0,1655221461,6258.712640239995,-1161.1236005999963,24529.777790400003 2022-06-14,18:50:02.000,165,9571056,-795,0,1655221462,6258.773267029996,-1161.060158430002,24529.83368736 2022-06-14,18:50:03.000,165,9571039,-635,0,1655221463,6258.8473664399935,-1161.024912779998,24529.92451992 2022-06-14,18:50:04.000,165,9571068,325,0,1655221464,6258.820421199998,-1160.9826180000018,24529.90355856 2022-06-14,18:50:05.000,165,9571030,-795,0,1655221465,6258.840630129998,-1160.9614706099965,24529.92451992 2022-06-14,18:50:06.000,165,9571040,-795,0,1655221466,6258.766530719993,-1160.9755688699952,24529.819713120007 2022-06-14,18:50:07.000,165,9571049,645,0,1655221467,6258.806948579993,-1160.9896671300012,24529.882597199998 2022-06-14,18:50:08.000,165,9571057,445,0,1655221468,6258.854102749996,-1160.9755688699952,24529.83368736 2022-06-14,18:50:09.000,165,9571104,-795,0,1655221469,6258.8473664399935,-1161.0390110399967,24529.861635839996 2022-06-14,18:50:10.000,165,9571020,-795,0,1655221470,6258.914729539996,-1161.0813058200001,24529.896571440004 2022-06-14,18:50:11.000,165,9571065,-515,0,1655221471,6258.840630129998,-1161.1588462500004,24529.75682904 2022-06-14,18:50:12.000,165,9571026,445,0,1655221472,6258.914729539996,-1161.2152392899952,24529.812725999996 2022-06-14,18:50:13.000,165,9570999,-795,0,1655221473,6259.042719429999,-1161.2927797199955,24529.90355856 2022-06-14,18:50:14.000,165,9571069,-795,0,1655221474,6259.035983119997,-1161.3632710199963,24529.819713120007 2022-06-14,18:50:15.000,165,9571021,1125,0,1655221475,6259.083137289999,-1161.4408114499965,24529.749841920006 2022-06-14,18:50:16.000,165,9571054,965,0,1655221476,6258.9955652599965,-1161.5183518799968,24529.575163919995 2022-06-14,18:50:17.000,165,9571033,-795,0,1655221477,6259.116818839997,-1161.595892309997,24529.67298360001 2022-06-14,18:50:18.000,165,9571013,-795,0,1655221478,6259.244808729993,-1161.574744919999,24529.812725999996 2022-06-14,18:50:19.000,165,9571010,-475,0,1655221479,6259.325644449993,-1161.631137960001,24529.80573888 2022-06-14,18:50:20.000,165,9571061,-795,0,1655221480,6259.366062309993,-1161.6522853499991,24529.826700240003 2022-06-14,18:50:21.000,165,9571064,-675,0,1655221481,6259.345853379993,-1161.6381870900004,24529.763816159997 2022-06-14,18:50:22.000,165,9571085,-354,0,1655221482,6259.413216479996,-1161.6099905699957,24529.73586768 2022-06-14,18:50:23.000,165,9571011,85,0,1655221483,6259.325644449993,-1161.5888431799976,24529.659009360003 2022-06-14,18:50:24.000,165,9571099,124,0,1655221484,6259.413216479996,-1161.5183518799968,24529.693944959996 2022-06-14,18:50:25.000,165,9571072,605,0,1655221485,6259.386271239993,-1161.447860579996,24529.596125279997 2022-06-14,18:50:26.000,165,9571078,-795,0,1655221486,6259.4468980299935,-1161.3632710199963,24529.652022240007 2022-06-14,18:50:27.000,165,9571020,965,0,1655221487,6259.527733749994,-1161.299828850002,24529.826700240003 2022-06-14,18:50:28.000,165,9571043,-795,0,1655221488,6259.514261129996,-1161.24343581,24529.79176464001 2022-06-14,18:50:29.000,165,9570993,-795,0,1655221489,6259.487315889994,-1161.1658953799997,24529.83368736 2022-06-14,18:50:30.000,165,9571010,-795,0,1655221490,6259.440161719998,-1161.0954040799988,24529.763816159997 2022-06-14,18:50:31.000,165,9570970,-795,0,1655221491,6259.305435519993,-1161.1095023399976,24529.62407376001 2022-06-14,18:50:32.000,165,9571074,-795,0,1655221492,6259.285226589993,-1161.0531092999954,24529.652022240007 2022-06-14,18:50:33.000,165,9571037,924,0,1655221493,6259.251545039995,-1161.0742566900008,24529.68695784 2022-06-14,18:50:34.000,165,9571038,-795,0,1655221494,6259.305435519993,-1161.0672075600014,24529.84067448001 2022-06-14,18:50:35.000,165,9571042,805,0,1655221495,6259.217863489997,-1161.0954040799988,24529.83368736 2022-06-14,18:50:36.000,165,9571110,-795,0,1655221496,6259.123555149992,-1161.172944509999,24529.707919200002 2022-06-14,18:50:37.000,165,9571045,-795,0,1655221497,6259.096609909997,-1161.1799936399984,24529.78477752 2022-06-14,18:50:38.000,165,9571068,605,0,1655221431,6258.955147399996,-1161.2222884200019,24529.62407376001 2022-06-14,18:50:39.000,165,9571011,-515,0,1655221432,6259.062928359999,-1161.2927797199955,24529.770803280007 2022-06-14,18:50:40.000,165,9571012,-795,0,1655221433,6259.083137289999,-1161.3350744999989,24529.749841920006 2022-06-14,18:50:41.000,165,9571066,-795,0,1655221434,6258.975356329996,-1161.391467540001,24529.582151040006 2022-06-14,18:50:42.000,165,9571052,-795,0,1655221435,6258.955147399996,-1161.4337623199972,24529.5681768 2022-06-14,18:50:43.000,165,9571037,-795,0,1655221436,6259.062928359999,-1161.48310623,24529.749841920006 2022-06-14,18:50:44.000,165,9571087,-795,0,1655221437,6258.955147399996,-1161.5324501399955,24529.47035712 2022-06-14,18:50:45.000,165,9570990,-795,0,1655221438,6259.244808729993,-1161.5394992700021,24529.78477752 2022-06-14,18:50:46.000,165,9571044,404,0,1655221439,6259.251545039995,-1161.5606466600002,24529.679970720004 2022-06-14,18:50:47.000,165,9571062,-795,0,1655221440,6259.265017659993,-1161.574744919999,24529.693944959996 2022-06-14,18:50:48.000,165,9571028,-795,0,1655221441,6259.150500389995,-1161.5535975300008,24529.491318480003 2022-06-14,18:50:49.000,165,9571038,-795,0,1655221442,6259.359325999998,-1161.5535975300008,24529.679970720004 2022-06-14,18:50:50.000,165,9571011,-795,0,1655221443,6259.399743859998,-1161.5676957899996,24529.700932080006 2022-06-14,18:50:51.000,165,9571002,-795,0,1655221444,6259.419952789998,-1161.5394992700021,24529.638048 2022-06-14,18:50:52.000,165,9571038,-795,0,1655221445,6259.379534929998,-1161.5183518799968,24529.596125279997 2022-06-14,18:50:53.000,165,9571037,-795,0,1655221446,6259.4468980299935,-1161.4901553599993,24529.728880560004 2022-06-14,18:50:54.000,165,9571109,525,0,1655221447,6259.123555149992,-1161.4549097099953,24529.33760184001 2022-06-14,18:50:55.000,165,9571135,245,0,1655221448,6259.332380759995,-1161.4760571000006,24529.561189680004 2022-06-14,18:50:56.000,165,9571051,365,0,1655221449,6259.372798619996,-1161.4690079700013,24529.66599648 2022-06-14,18:50:57.000,165,9571096,245,0,1655221450,6259.278490279998,-1161.4760571000006,24529.463370000005 2022-06-14,18:50:58.000,165,9571009,-795,0,1655221451,6259.325644449993,-1161.4901553599993,24529.512279840004 2022-06-14,18:50:59.000,165,9571085,-35,0,1655221452,6259.399743859998,-1161.4408114499965,24529.67298360001 2022-06-14,18:51:00.000,165,9571035,-315,0,1655221453,6259.372798619996,-1161.461958840002,24529.638048 2022-06-14,18:51:01.000,165,9571058,805,0,1655221454,6259.366062309993,-1161.4690079700013,24529.575163919995 2022-06-14,18:51:02.000,165,9571114,-434,0,1655221455,6259.406480169993,-1161.461958840002,24529.67298360001 2022-06-14,18:51:03.000,165,9571102,565,0,1655221456,6259.433425409996,-1161.4549097099953,24529.61708664 2022-06-14,18:51:04.000,165,9571031,-795,0,1655221457,6259.494052199996,-1161.4760571000006,24529.5681768 2022-06-14,18:51:05.000,165,9571047,85,0,1655221458,6259.473843269996,-1161.4549097099953,24529.491318480003 2022-06-14,18:51:06.000,165,9571069,885,0,1655221459,6259.554678989996,-1161.4690079700013,24529.547215439998 2022-06-14,18:51:07.000,165,9571046,485,0,1655221460,6259.696141499997,-1161.461958840002,24529.62407376001 2022-06-14,18:51:08.000,165,9571021,645,0,1655221461,6259.763504599992,-1161.4549097099953,24529.610099520003 2022-06-14,18:51:09.000,165,9571035,-795,0,1655221462,6259.817395079997,-1161.4196640599985,24529.62407376001 2022-06-14,18:51:10.000,165,9571067,805,0,1655221463,6259.8241313899925,-1161.4196640599985,24529.582151040006 2022-06-14,18:51:11.000,165,9571047,-795,0,1655221464,6259.776977219997,-1161.4055657999997,24529.428434399997 2022-06-14,18:51:12.000,165,9571160,-795,0,1655221465,6259.817395079997,-1161.3773692800023,24529.42144728 2022-06-14,18:51:13.000,165,9571040,765,0,1655221466,6259.891494489995,-1161.3209762400002,24529.4983056 2022-06-14,18:51:14.000,165,9571046,-795,0,1655221467,6259.945384969993,-1161.3421236299982,24529.61708664 2022-06-14,18:51:15.000,165,9571080,-795,0,1655221468,6259.904967109993,-1161.3068779800014,24529.4983056 2022-06-14,18:51:16.000,165,9571063,-795,0,1655221469,6259.884758179993,-1161.3068779800014,24529.45638288001 2022-06-14,18:51:17.000,165,9571046,365,0,1655221470,6259.904967109993,-1161.2716323299974,24529.631060880005 2022-06-14,18:51:18.000,165,9571148,-795,0,1655221471,6259.837604009997,-1161.3068779800014,24529.5681768 2022-06-14,18:51:19.000,165,9571055,645,0,1655221472,6259.776977219997,-1161.3139271100008,24529.533241200006 2022-06-14,18:51:20.000,165,9571034,85,0,1655221473,6259.648987329994,-1161.3632710199963,24529.491318480003 2022-06-14,18:51:21.000,165,9571087,-795,0,1655221474,6259.615305779997,-1161.3491727599976,24529.435421520007 2022-06-14,18:51:22.000,165,9571055,-795,0,1655221475,6259.608569469994,-1161.391467540001,24529.533241200006 2022-06-14,18:51:23.000,165,9571024,885,0,1655221476,6259.628778399994,-1161.412614929999,24529.67298360001 2022-06-14,18:51:24.000,165,9571090,-795,0,1655221477,6259.554678989996,-1161.4196640599985,24529.66599648 2022-06-14,18:51:25.000,165,9571044,-795,0,1655221478,6259.527733749994,-1161.48310623,24529.679970720004 2022-06-14,18:51:26.000,165,9571112,-795,0,1655221479,6259.419952789998,-1161.4901553599993,24529.533241200006 2022-06-14,18:51:27.000,165,9571064,-795,0,1655221480,6259.393007549996,-1161.5254010099961,24529.554202560008 2022-06-14,18:51:28.000,165,9571030,-795,0,1655221481,6259.393007549996,-1161.5676957899996,24529.610099520003 2022-06-14,18:51:29.000,165,9570991,-795,0,1655221482,6259.332380759995,-1161.6029414399964,24529.44939576 2022-06-14,18:51:30.000,165,9571121,605,0,1655221483,6259.426689099993,-1161.6381870900004,24529.554202560008 2022-06-14,18:51:31.000,165,9570994,765,0,1655221484,6259.285226589993,-1161.6804818699966,24529.428434399997 2022-06-14,18:51:32.000,165,9571023,-35,0,1655221485,6259.393007549996,-1161.6734327399972,24529.4983056 2022-06-14,18:51:33.000,165,9571068,-795,0,1655221486,6259.460370649998,-1161.701629260002,24529.631060880005 2022-06-14,18:51:34.000,165,9571060,605,0,1655221487,6259.453634339996,-1161.72277665,24529.547215439998 2022-06-14,18:51:35.000,165,9571063,-274,0,1655221488,6259.473843269996,-1161.72277665,24529.45638288001 2022-06-14,18:51:36.000,165,9571087,924,0,1655221489,6259.4468980299935,-1161.7580222999968,24529.42144728 2022-06-14,18:51:37.000,165,9571084,-315,0,1655221490,6259.507524819994,-1161.8003170800002,24529.379524559998 2022-06-14,18:51:38.000,165,9571046,-795,0,1655221491,6259.675932569997,-1161.7932679500009,24529.50529272001 2022-06-14,18:51:39.000,165,9570969,-795,0,1655221492,6259.702877809992,-1161.8214644699983,24529.533241200006 2022-06-14,18:51:40.000,165,9571110,-795,0,1655221493,6259.756768289997,-1161.8426118599964,24529.5681768 2022-06-14,18:51:41.000,165,9571051,645,0,1655221494,6259.763504599992,-1161.8285135999977,24529.35157608 2022-06-14,18:51:42.000,165,9571110,-795,0,1655221495,6259.770240909995,-1161.8496609899958,24529.463370000005 2022-06-14,18:51:43.000,165,9571055,565,0,1655221496,6259.756768289997,-1161.8567101199951,24529.42144728 2022-06-14,18:51:44.000,165,9571037,-395,0,1655221497,6259.783713529992,-1161.8496609899958,24529.365550320006 2022-06-14,18:51:45.000,165,9571058,-795,0,1655221431,6259.648987329994,-1161.8285135999977,24529.28869200001 2022-06-14,18:51:46.000,165,9571057,-795,0,1655221432,6259.682668879999,-1161.8496609899958,24529.28170488 2022-06-14,18:51:47.000,165,9571025,-795,0,1655221433,6259.770240909995,-1161.8426118599964,24529.40048592 2022-06-14,18:51:48.000,165,9571033,-795,0,1655221434,6259.8241313899925,-1161.8637592500017,24529.4983056 2022-06-14,18:51:49.000,165,9571085,325,0,1655221435,6259.615305779997,-1161.8496609899958,24529.16991096001 2022-06-14,18:51:50.000,165,9571003,-795,0,1655221436,6259.750031979995,-1161.8073662099996,24529.414460160006 2022-06-14,18:51:51.000,165,9571035,-795,0,1655221437,6259.736559359997,-1161.8003170800002,24529.393498800004 2022-06-14,18:51:52.000,165,9570991,-795,0,1655221438,6259.7096141199945,-1161.8003170800002,24529.372537440002 2022-06-14,18:51:53.000,165,9571041,-795,0,1655221439,6259.615305779997,-1161.7862188200015,24529.30266624 2022-06-14,18:51:54.000,165,9571028,-795,0,1655221440,6259.5950968499965,-1161.7932679500009,24529.267730640007 2022-06-14,18:51:55.000,165,9571000,965,0,1655221441,6259.689405189994,-1161.7862188200015,24529.442408640003 2022-06-14,18:51:56.000,165,9571085,-795,0,1655221442,6259.662459949999,-1161.835562729997,24529.407473039995 2022-06-14,18:51:57.000,165,9571047,-795,0,1655221443,6259.675932569997,-1161.8496609899958,24529.407473039995 2022-06-14,18:51:58.000,165,9571055,-795,0,1655221444,6259.574887919996,-1161.8990048999985,24529.2537564 2022-06-14,18:51:59.000,165,9571046,-795,0,1655221445,6259.588360539994,-1161.9483488100013,24529.309653359996 2022-06-14,18:52:00.000,165,9571054,5,0,1655221446,6259.581624229999,-1161.9694961999994,24529.246769280006 2022-06-14,18:52:01.000,165,9571020,-795,0,1655221447,6259.372798619996,-1162.032938370001,24528.981258720007 2022-06-14,18:52:02.000,165,9571003,-795,0,1655221448,6259.494052199996,-1162.0611348899984,24529.28170488 2022-06-14,18:52:03.000,165,9571040,-795,0,1655221449,6259.655723639997,-1162.1175279300005,24529.40048592 2022-06-14,18:52:04.000,165,9571013,-795,0,1655221450,6259.554678989996,-1162.1527735799973,24529.2537564 2022-06-14,18:52:05.000,165,9571122,-795,0,1655221451,6259.628778399994,-1162.2232648799982,24529.393498800004 2022-06-14,18:52:06.000,165,9571000,-434,0,1655221452,6259.520997439999,-1162.2514613999956,24529.267730640007 2022-06-14,18:52:07.000,165,9571114,5,0,1655221453,6259.541206369999,-1162.2514613999956,24529.28170488 2022-06-14,18:52:08.000,165,9571044,-354,0,1655221454,6259.547942679994,-1162.2444122699962,24529.33061472 2022-06-14,18:52:09.000,165,9571089,-515,0,1655221455,6259.561415299999,-1162.2655596600016,24529.33760184001 2022-06-14,18:52:10.000,165,9571040,-795,0,1655221456,6259.547942679994,-1162.2514613999956,24529.365550320006 2022-06-14,18:52:11.000,165,9570968,-795,0,1655221457,6259.514261129996,-1162.2444122699962,24529.344588960004 2022-06-14,18:52:12.000,165,9570967,-795,0,1655221458,6259.480579579998,-1162.237363139997,24529.295679120005 2022-06-14,18:52:13.000,165,9571033,485,0,1655221459,6259.561415299999,-1162.180970100002,24529.33760184001 2022-06-14,18:52:14.000,165,9571141,-635,0,1655221460,6259.507524819994,-1162.166871839996,24529.316640480007 2022-06-14,18:52:15.000,165,9571046,-795,0,1655221461,6259.473843269996,-1162.1386753199986,24529.316640480007 2022-06-14,18:52:16.000,165,9571001,845,0,1655221462,6259.433425409996,-1162.1034296700018,24529.260743519997 2022-06-14,18:52:17.000,165,9571091,-795,0,1655221463,6259.372798619996,-1162.1104788000011,24529.225807920004 2022-06-14,18:52:18.000,165,9571087,365,0,1655221464,6259.480579579998,-1162.1175279300005,24529.407473039995 2022-06-14,18:52:19.000,165,9571015,-795,0,1655221465,6259.4671069599935,-1162.0611348899984,24529.42144728 2022-06-14,18:52:20.000,165,9571024,285,0,1655221466,6259.453634339996,-1162.1175279300005,24529.414460160006 2022-06-14,18:52:21.000,165,9571025,-795,0,1655221467,6259.359325999998,-1162.1245770599999,24529.365550320006 2022-06-14,18:52:22.000,165,9571122,-795,0,1655221468,6259.386271239993,-1162.1245770599999,24529.393498800004 2022-06-14,18:52:23.000,165,9571029,-795,0,1655221469,6259.393007549996,-1162.145724449998,24529.386511680008 2022-06-14,18:52:24.000,165,9571047,445,0,1655221470,6259.366062309993,-1162.1598227099967,24529.35157608 2022-06-14,18:52:25.000,165,9571087,-795,0,1655221471,6259.325644449993,-1162.180970100002,24529.225807920004 2022-06-14,18:52:26.000,165,9571053,-795,0,1655221472,6259.325644449993,-1162.2162157499988,24529.28170488 2022-06-14,18:52:27.000,165,9571027,-155,0,1655221473,6259.386271239993,-1162.2091666199995,24529.40048592 2022-06-14,18:52:28.000,165,9571050,-795,0,1655221474,6259.345853379993,-1162.237363139997,24529.414460160006 2022-06-14,18:52:29.000,165,9571067,-795,0,1655221475,6259.339117069998,-1162.2655596600016,24529.44939576 2022-06-14,18:52:30.000,165,9571079,1285,0,1655221476,6259.366062309993,-1162.293756179999,24529.414460160006 2022-06-14,18:52:31.000,165,9570946,-795,0,1655221477,6259.265017659993,-1162.3431000900018,24529.176898080004 2022-06-14,18:52:32.000,165,9571097,-795,0,1655221478,6259.291962899995,-1162.3501492200012,24529.225807920004 2022-06-14,18:52:33.000,165,9571071,-795,0,1655221479,6259.3525896899955,-1162.3783457399986,24529.28869200001 2022-06-14,18:52:34.000,165,9570997,845,0,1655221480,6259.426689099993,-1162.385394869998,24529.33760184001 2022-06-14,18:52:35.000,165,9571051,-795,0,1655221481,6259.460370649998,-1162.4276896500014,24529.28869200001 2022-06-14,18:52:36.000,165,9571086,-795,0,1655221482,6259.473843269996,-1162.4558861699988,24529.28869200001 2022-06-14,18:52:37.000,165,9571061,45,0,1655221483,6259.581624229999,-1162.4417879100001,24529.358563199996 2022-06-14,18:52:38.000,165,9571119,-795,0,1655221484,6259.588360539994,-1162.4629352999982,24529.344588960004 2022-06-14,18:52:39.000,165,9571047,-515,0,1655221485,6259.642251019999,-1162.4558861699988,24529.30266624 2022-06-14,18:52:40.000,165,9571110,1205,0,1655221486,6259.635514709997,-1162.406542259996,24529.33760184001 2022-06-14,18:52:41.000,165,9571024,365,0,1655221487,6259.622042089999,-1162.3924439999973,24529.23279504 2022-06-14,18:52:42.000,165,9571081,-795,0,1655221488,6259.675932569997,-1162.3219526999965,24529.211833679998 2022-06-14,18:52:43.000,165,9571025,525,0,1655221489,6259.783713529992,-1162.272608790001,24529.379524559998 2022-06-14,18:52:44.000,165,9571023,165,0,1655221490,6259.770240909995,-1162.1950683600007,24529.365550320006 2022-06-14,18:52:45.000,165,9571040,-795,0,1655221491,6259.797186149997,-1162.145724449998,24529.379524559998 2022-06-14,18:52:46.000,165,9571000,-795,0,1655221492,6259.682668879999,-1162.0963805399952,24529.2537564 2022-06-14,18:52:47.000,165,9571062,-795,0,1655221493,6259.648987329994,-1162.054085759999,24529.35157608 2022-06-14,18:52:48.000,165,9571014,-795,0,1655221494,6259.628778399994,-1162.0258892400016,24529.33760184001 2022-06-14,18:52:49.000,165,9571108,-795,0,1655221495,6259.581624229999,-1162.0117909799956,24529.358563199996 2022-06-14,18:52:50.000,165,9571015,85,0,1655221496,6259.547942679994,-1162.0470366299996,24529.407473039995 2022-06-14,18:52:51.000,165,9571055,-795,0,1655221497,6259.3525896899955,-1162.0470366299996,24529.30266624 2022-06-14,18:52:52.000,165,9571036,-795,0,1655221431,6259.170709319995,-1162.0611348899984,24529.16991096001 2022-06-14,18:52:53.000,165,9571101,-795,0,1655221432,6259.2380724199975,-1162.0963805399952,24529.1838852 2022-06-14,18:52:54.000,165,9571077,-795,0,1655221433,6259.366062309993,-1162.1880192300014,24529.372537440002 2022-06-14,18:52:55.000,165,9571048,-795,0,1655221434,6259.285226589993,-1162.2232648799982,24529.414460160006 2022-06-14,18:52:56.000,165,9571069,-354,0,1655221435,6259.244808729993,-1162.2867070499997,24529.30266624 2022-06-14,18:52:57.000,165,9571077,-795,0,1655221436,6259.116818839997,-1162.3712966099993,24529.06510416 2022-06-14,18:52:58.000,165,9571082,-795,0,1655221437,6259.258281349998,-1162.3994931299967,24529.28869200001 2022-06-14,18:52:59.000,165,9571054,-795,0,1655221438,6259.325644449993,-1162.4276896500014,24529.407473039995 2022-06-14,18:53:00.000,165,9571069,885,0,1655221439,6259.399743859998,-1162.4840826899963,24529.372537440002 2022-06-14,18:53:01.000,165,9571053,-795,0,1655221440,6259.386271239993,-1162.512279210001,24529.309653359996 2022-06-14,18:53:02.000,165,9571077,965,0,1655221441,6259.453634339996,-1162.4911318199956,24529.365550320006 2022-06-14,18:53:03.000,165,9571044,1085,0,1655221442,6259.4671069599935,-1162.4981809500023,24529.30266624 2022-06-14,18:53:04.000,165,9571051,-795,0,1655221443,6259.480579579998,-1162.4840826899963,24529.33760184001 2022-06-14,18:53:05.000,165,9571056,-795,0,1655221444,6259.433425409996,-1162.4347387800008,24529.2537564 2022-06-14,18:53:06.000,165,9571091,-795,0,1655221445,6259.426689099993,-1162.385394869998,24529.16292384 2022-06-14,18:53:07.000,165,9571054,-795,0,1655221446,6259.622042089999,-1162.3501492200012,24529.42144728 2022-06-14,18:53:08.000,165,9571107,-795,0,1655221447,6259.393007549996,-1162.314903569997,24529.218820800008 2022-06-14,18:53:09.000,165,9571054,-795,0,1655221448,6259.487315889994,-1162.2796579200003,24529.28170488 2022-06-14,18:53:10.000,165,9571073,-795,0,1655221449,6259.541206369999,-1162.237363139997,24529.28869200001 2022-06-14,18:53:11.000,165,9571125,-795,0,1655221450,6259.534470059996,-1162.2091666199995,24529.358563199996 2022-06-14,18:53:12.000,165,9571031,-795,0,1655221451,6259.487315889994,-1162.1739209699954,24529.407473039995 2022-06-14,18:53:13.000,165,9571049,-795,0,1655221452,6259.480579579998,-1162.1598227099967,24529.379524559998 2022-06-14,18:53:14.000,165,9571018,1245,0,1655221453,6259.440161719998,-1162.1527735799973,24529.33760184001 2022-06-14,18:53:15.000,165,9571007,-74,0,1655221454,6259.393007549996,-1162.1527735799973,24529.379524559998 2022-06-14,18:53:16.000,165,9571035,765,0,1655221455,6259.460370649998,-1162.166871839996,24529.463370000005 2022-06-14,18:53:17.000,165,9571070,-795,0,1655221456,6259.440161719998,-1162.180970100002,24529.512279840004 2022-06-14,18:53:18.000,165,9571076,-795,0,1655221457,6259.393007549996,-1162.1880192300014,24529.428434399997 2022-06-14,18:53:19.000,165,9571059,-515,0,1655221458,6259.332380759995,-1162.1950683600007,24529.435421520007 2022-06-14,18:53:20.000,165,9571052,-795,0,1655221459,6259.258281349998,-1162.2091666199995,24529.393498800004 2022-06-14,18:53:21.000,165,9571011,-795,0,1655221460,6259.251545039995,-1162.2232648799982,24529.323627600003 2022-06-14,18:53:22.000,165,9571078,565,0,1655221461,6259.291962899995,-1162.1950683600007,24529.309653359996 2022-06-14,18:53:23.000,165,9571056,404,0,1655221462,6259.359325999998,-1162.180970100002,24529.491318480003 2022-06-14,18:53:24.000,165,9570982,365,0,1655221463,6259.366062309993,-1162.166871839996,24529.45638288001 2022-06-14,18:53:25.000,165,9571027,-795,0,1655221464,6259.399743859998,-1162.145724449998,24529.45638288001 2022-06-14,18:53:26.000,165,9571118,404,0,1655221465,6259.359325999998,-1162.1104788000011,24529.358563199996 2022-06-14,18:53:27.000,165,9571071,-795,0,1655221466,6259.379534929998,-1162.0893314099958,24529.33760184001 2022-06-14,18:53:28.000,165,9571119,485,0,1655221467,6259.426689099993,-1162.0963805399952,24529.386511680008 2022-06-14,18:53:29.000,165,9571060,-795,0,1655221468,6259.440161719998,-1162.0399875000003,24529.428434399997 2022-06-14,18:53:30.000,165,9571091,485,0,1655221469,6259.4468980299935,-1161.9976927199968,24529.365550320006 2022-06-14,18:53:31.000,165,9571092,-675,0,1655221470,6259.480579579998,-1161.9483488100013,24529.393498800004 2022-06-14,18:53:32.000,165,9571117,365,0,1655221471,6259.440161719998,-1161.9483488100013,24529.309653359996 2022-06-14,18:53:33.000,165,9571082,-795,0,1655221472,6259.520997439999,-1161.9483488100013,24529.42144728 2022-06-14,18:53:34.000,165,9571072,1045,0,1655221473,6259.4671069599935,-1161.96244707,24529.393498800004 2022-06-14,18:53:35.000,165,9571041,-795,0,1655221474,6259.406480169993,-1161.9976927199968,24529.365550320006 2022-06-14,18:53:36.000,165,9570994,-795,0,1655221475,6259.278490279998,-1162.0258892400016,24529.267730640007 2022-06-14,18:53:37.000,165,9571030,-235,0,1655221476,6259.211127179995,-1162.054085759999,24529.28170488 2022-06-14,18:53:38.000,165,9571021,-795,0,1655221477,6259.318908139998,-1162.075233149997,24529.442408640003 2022-06-14,18:53:39.000,165,9571078,-795,0,1655221478,6259.325644449993,-1162.1104788000011,24529.45638288001 2022-06-14,18:53:40.000,165,9571032,-795,0,1655221479,6259.305435519993,-1162.166871839996,24529.414460160006 2022-06-14,18:53:41.000,165,9571075,-795,0,1655221480,6259.271753969995,-1162.2162157499988,24529.344588960004 2022-06-14,18:53:42.000,165,9571069,-795,0,1655221481,6259.258281349998,-1162.2162157499988,24529.414460160006 2022-06-14,18:53:43.000,165,9571017,565,0,1655221482,6259.224599799993,-1162.2444122699962,24529.393498800004 2022-06-14,18:53:44.000,165,9571022,445,0,1655221483,6259.271753969995,-1162.237363139997,24529.40048592 2022-06-14,18:53:45.000,165,9571007,-795,0,1655221484,6259.163973009992,-1162.237363139997,24529.28170488 2022-06-14,18:53:46.000,165,9571016,-795,0,1655221485,6259.163973009992,-1162.237363139997,24529.407473039995 2022-06-14,18:53:47.000,165,9571047,-315,0,1655221486,6259.291962899995,-1162.237363139997,24529.491318480003 2022-06-14,18:53:48.000,165,9571089,-795,0,1655221487,6259.278490279998,-1162.2162157499988,24529.442408640003 2022-06-14,18:53:49.000,165,9571041,-795,0,1655221488,6259.265017659993,-1162.1950683600007,24529.435421520007 2022-06-14,18:53:50.000,165,9571109,325,0,1655221489,6259.211127179995,-1162.1950683600007,24529.428434399997 2022-06-14,18:53:51.000,165,9571018,-795,0,1655221490,6259.123555149992,-1162.180970100002,24529.28170488 2022-06-14,18:53:52.000,165,9571048,-795,0,1655221491,6259.116818839997,-1162.20211749,24529.295679120005 2022-06-14,18:53:53.000,165,9571017,-795,0,1655221492,6259.150500389995,-1162.1880192300014,24529.414460160006 2022-06-14,18:53:54.000,165,9571070,-795,0,1655221493,6259.177445629997,-1162.20211749,24529.435421520007 2022-06-14,18:53:55.000,165,9571020,765,0,1655221494,6259.123555149992,-1162.1950683600007,24529.309653359996 2022-06-14,18:53:56.000,165,9571049,-795,0,1655221495,6259.1100825299945,-1162.237363139997,24529.393498800004 2022-06-14,18:53:57.000,165,9571069,-795,0,1655221496,6259.137027769997,-1162.2514613999956,24529.442408640003 2022-06-14,18:53:58.000,165,9571093,-795,0,1655221497,6259.123555149992,-1162.2796579200003,24529.435421520007 2022-06-14,18:53:59.000,165,9571066,1085,0,1655221431,6258.800212269998,-1162.3219526999965,24528.94632312 2022-06-14,18:54:00.000,165,9571065,-795,0,1655221432,6258.982092639999,-1162.3078544399978,24529.239782159995 2022-06-14,18:54:01.000,165,9571114,-795,0,1655221433,6259.103346219992,-1162.3360509599952,24529.35157608 2022-06-14,18:54:02.000,165,9570999,-795,0,1655221434,6259.096609909997,-1162.3431000900018,24529.40048592 2022-06-14,18:54:03.000,165,9571057,-795,0,1655221435,6259.083137289999,-1162.3571983500005,24529.274717760003 2022-06-14,18:54:04.000,165,9571030,-795,0,1655221436,6259.177445629997,-1162.3431000900018,24529.316640480007 2022-06-14,18:54:05.000,165,9571059,-795,0,1655221437,6259.265017659993,-1162.3290018299958,24529.40048592 2022-06-14,18:54:06.000,165,9571085,-795,0,1655221438,6259.271753969995,-1162.3078544399978,24529.33760184001 2022-06-14,18:54:07.000,165,9571077,525,0,1655221439,6259.285226589993,-1162.3008053099984,24529.407473039995 2022-06-14,18:54:08.000,165,9571072,-795,0,1655221440,6259.258281349998,-1162.3078544399978,24529.246769280006 2022-06-14,18:54:09.000,165,9571014,325,0,1655221441,6259.366062309993,-1162.3219526999965,24529.40048592 2022-06-14,18:54:10.000,165,9571068,-795,0,1655221442,6259.440161719998,-1162.272608790001,24529.40048592 2022-06-14,18:54:11.000,165,9571079,-795,0,1655221443,6259.332380759995,-1162.3078544399978,24529.33061472 2022-06-14,18:54:12.000,165,9571063,404,0,1655221444,6259.494052199996,-1162.314903569997,24529.323627600003 2022-06-14,18:54:13.000,165,9571059,-795,0,1655221445,6259.581624229999,-1162.3219526999965,24529.435421520007 2022-06-14,18:54:14.000,165,9571091,-755,0,1655221446,6259.568151609994,-1162.3501492200012,24529.267730640007 2022-06-14,18:54:15.000,165,9571083,-795,0,1655221447,6259.507524819994,-1162.3290018299958,24529.197859440006 2022-06-14,18:54:16.000,165,9571093,685,0,1655221448,6259.5950968499965,-1162.3501492200012,24529.260743519997 2022-06-14,18:54:17.000,165,9571084,525,0,1655221449,6259.790449839995,-1162.3290018299958,24529.309653359996 2022-06-14,18:54:18.000,165,9571038,445,0,1655221450,6259.8241313899925,-1162.3360509599952,24529.239782159995 2022-06-14,18:54:19.000,165,9571012,-795,0,1655221451,6259.945384969993,-1162.3219526999965,24529.372537440002 2022-06-14,18:54:20.000,165,9571064,-795,0,1655221452,6259.972330209996,-1162.3078544399978,24529.40048592 2022-06-14,18:54:21.000,165,9571030,-35,0,1655221453,6259.911703419995,-1162.272608790001,24529.30266624 2022-06-14,18:54:22.000,165,9571137,645,0,1655221454,6259.972330209996,-1162.2796579200003,24529.344588960004 2022-06-14,18:54:23.000,165,9571080,-795,0,1655221455,6259.938648659998,-1162.2303140099975,24529.344588960004 2022-06-14,18:54:24.000,165,9571000,-795,0,1655221456,6259.911703419995,-1162.237363139997,24529.428434399997 2022-06-14,18:54:25.000,165,9571062,685,0,1655221457,6259.797186149997,-1162.20211749,24529.28170488 2022-06-14,18:54:26.000,165,9571078,-74,0,1655221458,6259.871285559995,-1162.2091666199995,24529.365550320006 2022-06-14,18:54:27.000,165,9571046,-795,0,1655221459,6259.878021869998,-1162.2091666199995,24529.47035712 2022-06-14,18:54:28.000,165,9571031,-795,0,1655221460,6259.8241313899925,-1162.2091666199995,24529.50529272001 2022-06-14,18:54:29.000,165,9571073,645,0,1655221461,6259.810658769995,-1162.2444122699962,24529.484331360007 2022-06-14,18:54:30.000,165,9571144,-795,0,1655221462,6259.716350429997,-1162.2796579200003,24529.44939576 2022-06-14,18:54:31.000,165,9571015,-795,0,1655221463,6259.601833159999,-1162.3078544399978,24529.33760184001 2022-06-14,18:54:32.000,165,9571111,-795,0,1655221464,6259.601833159999,-1162.3571983500005,24529.365550320006 2022-06-14,18:54:33.000,165,9571045,-795,0,1655221465,6259.655723639997,-1162.3712966099993,24529.40048592 2022-06-14,18:54:34.000,165,9571055,-795,0,1655221466,6259.648987329994,-1162.420640520002,24529.526254079996 2022-06-14,18:54:35.000,165,9571038,85,0,1655221467,6259.601833159999,-1162.420640520002,24529.45638288001 2022-06-14,18:54:36.000,165,9571062,-274,0,1655221468,6259.547942679994,-1162.4840826899963,24529.414460160006 2022-06-14,18:54:37.000,165,9571053,-795,0,1655221469,6259.675932569997,-1162.5052300800016,24529.533241200006 2022-06-14,18:54:38.000,165,9571091,404,0,1655221470,6259.682668879999,-1162.5263774699997,24529.45638288001 2022-06-14,18:54:39.000,165,9571035,-235,0,1655221471,6259.702877809992,-1162.4911318199956,24529.491318480003 2022-06-14,18:54:40.000,165,9571080,605,0,1655221472,6259.770240909995,-1162.4558861699988,24529.435421520007 2022-06-14,18:54:41.000,165,9571104,205,0,1655221473,6259.770240909995,-1162.4488370399995,24529.33061472 2022-06-14,18:54:42.000,165,9571015,-795,0,1655221474,6259.844340319993,-1162.4135913899954,24529.428434399997 2022-06-14,18:54:43.000,165,9571009,685,0,1655221475,6259.931912349995,-1162.3712966099993,24529.526254079996 2022-06-14,18:54:44.000,165,9571049,765,0,1655221476,6259.958857589998,-1162.314903569997,24529.526254079996 2022-06-14,18:54:45.000,165,9571027,-235,0,1655221477,6259.9521212799955,-1162.293756179999,24529.561189680004 2022-06-14,18:54:46.000,165,9571130,-795,0,1655221478,6259.8578129399975,-1162.2585105300022,24529.42144728 2022-06-14,18:54:47.000,165,9571133,-795,0,1655221479,6259.871285559995,-1162.2232648799982,24529.512279840004 2022-06-14,18:54:48.000,165,9571011,485,0,1655221480,6259.830867699995,-1162.20211749,24529.47035712 2022-06-14,18:54:49.000,165,9570999,-795,0,1655221481,6259.790449839995,-1162.1880192300014,24529.47035712 2022-06-14,18:54:50.000,165,9571063,-795,0,1655221482,6259.662459949999,-1162.1880192300014,24529.45638288001 2022-06-14,18:54:51.000,165,9571066,-795,0,1655221483,6259.669196259994,-1162.1880192300014,24529.435421520007 2022-06-14,18:54:52.000,165,9571008,-795,0,1655221484,6259.608569469994,-1162.20211749,24529.44939576 2022-06-14,18:54:53.000,165,9571107,485,0,1655221485,6259.628778399994,-1162.2585105300022,24529.547215439998 2022-06-14,18:54:54.000,165,9571106,-795,0,1655221486,6259.547942679994,-1162.2867070499997,24529.491318480003 2022-06-14,18:54:55.000,165,9571061,-795,0,1655221487,6259.507524819994,-1162.3290018299958,24529.477344239996 2022-06-14,18:54:56.000,165,9571029,-795,0,1655221488,6259.419952789998,-1162.385394869998,24529.28869200001 2022-06-14,18:54:57.000,165,9571063,-795,0,1655221489,6259.460370649998,-1162.4558861699988,24529.35157608 2022-06-14,18:54:58.000,165,9571038,-795,0,1655221490,6259.622042089999,-1162.512279210001,24529.463370000005 2022-06-14,18:54:59.000,165,9571052,-795,0,1655221491,6259.682668879999,-1162.5686722499959,24529.512279840004 2022-06-14,18:55:00.000,165,9571057,-795,0,1655221492,6259.750031979995,-1162.5898196400012,24529.45638288001 2022-06-14,18:55:01.000,165,9571019,-795,0,1655221493,6259.763504599992,-1162.6391635499967,24529.365550320006 2022-06-14,18:55:02.000,165,9571100,-795,0,1655221494,6259.931912349995,-1162.6744092000008,24529.42144728 2022-06-14,18:55:03.000,165,9571055,-795,0,1655221495,6260.019484379998,-1162.6321144199974,24529.393498800004 2022-06-14,18:55:04.000,165,9571053,-795,0,1655221496,6260.134001649996,-1162.625065289998,24529.407473039995 2022-06-14,18:55:05.000,165,9571062,-795,0,1655221497,6260.194628439996,-1162.5827705100019,24529.274717760003 2022-06-14,18:55:06.000,165,9571084,124,0,1655221498,6260.235046299997,-1162.5263774699997,24529.323627600003 2022-06-14,18:55:07.000,165,9571098,-795,0,1655221432,6260.3091457099945,-1162.4911318199956,24529.28869200001 2022-06-14,18:55:08.000,165,9571071,605,0,1655221433,6260.551652869995,-1162.406542259996,24529.491318480003 2022-06-14,18:55:09.000,165,9571035,-795,0,1655221434,6260.592070729996,-1162.3501492200012,24529.484331360007 2022-06-14,18:55:10.000,165,9571119,565,0,1655221435,6260.632488589996,-1162.293756179999,24529.47035712 2022-06-14,18:55:11.000,165,9571058,-795,0,1655221436,6260.511235009995,-1162.2091666199995,24529.295679120005 2022-06-14,18:55:12.000,165,9570996,-795,0,1655221437,6260.5718617999955,-1162.1739209699954,24529.45638288001 2022-06-14,18:55:13.000,165,9571026,-795,0,1655221438,6260.5718617999955,-1162.166871839996,24529.442408640003 2022-06-14,18:55:14.000,165,9571058,-795,0,1655221439,6260.464080839993,-1162.1386753199986,24529.428434399997 2022-06-14,18:55:15.000,165,9571070,-795,0,1655221440,6260.389981429995,-1162.1175279300005,24529.477344239996 2022-06-14,18:55:16.000,165,9571095,-315,0,1655221441,6260.383245119992,-1162.145724449998,24529.540228320002 2022-06-14,18:55:17.000,165,9571096,-235,0,1655221442,6260.282200469999,-1162.145724449998,24529.575163919995 2022-06-14,18:55:18.000,165,9571065,-795,0,1655221443,6260.167683199994,-1162.166871839996,24529.51926696 2022-06-14,18:55:19.000,165,9571093,245,0,1655221444,6260.093583789996,-1162.2091666199995,24529.533241200006 2022-06-14,18:55:20.000,165,9571031,-795,0,1655221445,6260.012748069996,-1162.2867070499997,24529.51926696 2022-06-14,18:55:21.000,165,9571095,-795,0,1655221446,6259.851076629995,-1162.3078544399978,24529.442408640003 2022-06-14,18:55:22.000,165,9571136,-795,0,1655221447,6259.810658769995,-1162.36424748,24529.610099520003 2022-06-14,18:55:23.000,165,9571061,-795,0,1655221448,6259.770240909995,-1162.420640520002,24529.533241200006 2022-06-14,18:55:24.000,165,9571119,725,0,1655221449,6259.837604009997,-1162.4699844299976,24529.554202560008 2022-06-14,18:55:25.000,165,9571020,725,0,1655221450,6259.790449839995,-1162.5475248599978,24529.51926696 2022-06-14,18:55:26.000,165,9571069,-795,0,1655221451,6259.851076629995,-1162.6180161599987,24529.582151040006 2022-06-14,18:55:27.000,165,9571079,965,0,1655221452,6259.864549249993,-1162.695556589999,24529.491318480003 2022-06-14,18:55:28.000,165,9571072,645,0,1655221453,6259.965593899993,-1162.716703979997,24529.526254079996 2022-06-14,18:55:29.000,165,9571072,-795,0,1655221454,6260.012748069996,-1162.7660478899998,24529.526254079996 2022-06-14,18:55:30.000,165,9571060,-114,0,1655221455,6260.140737959999,-1162.8012935399965,24529.547215439998 2022-06-14,18:55:31.000,165,9571090,-795,0,1655221456,6260.201364749999,-1162.8012935399965,24529.50529272001 2022-06-14,18:55:32.000,165,9570998,-795,0,1655221457,6260.194628439996,-1162.822440930002,24529.42144728 2022-06-14,18:55:33.000,165,9571046,445,0,1655221458,6260.389981429995,-1162.822440930002,24529.582151040006 2022-06-14,18:55:34.000,165,9571104,725,0,1655221459,6260.389981429995,-1162.8506374499993,24529.51926696 2022-06-14,18:55:35.000,165,9571065,-795,0,1655221460,6260.437135599997,-1162.8506374499993,24529.554202560008 2022-06-14,18:55:36.000,165,9571031,165,0,1655221461,6260.342827259992,-1162.8365391900006,24529.435421520007 2022-06-14,18:55:37.000,165,9571075,605,0,1655221462,6260.416926669997,-1162.808342669996,24529.42144728 2022-06-14,18:55:38.000,165,9571018,-795,0,1655221463,6260.477553459998,-1162.808342669996,24529.610099520003 2022-06-14,18:55:39.000,165,9571065,-795,0,1655221464,6260.477553459998,-1162.8153917999953,24529.631060880005 2022-06-14,18:55:40.000,165,9571103,845,0,1655221465,6260.477553459998,-1162.7942444099972,24529.575163919995 2022-06-14,18:55:41.000,165,9571044,-795,0,1655221466,6260.430399289995,-1162.773097019999,24529.582151040006 2022-06-14,18:55:42.000,165,9571112,-795,0,1655221467,6260.255255229997,-1162.7871952799978,24529.484331360007 2022-06-14,18:55:43.000,165,9571077,-795,0,1655221468,6260.208101059994,-1162.7660478899998,24529.42144728 2022-06-14,18:55:44.000,165,9571092,-795,0,1655221469,6260.160946889999,-1162.751949630001,24529.491318480003 2022-06-14,18:55:45.000,165,9571057,725,0,1655221470,6260.174419509996,-1162.7308022399957,24529.561189680004 2022-06-14,18:55:46.000,165,9571072,-795,0,1655221471,6260.113792719996,-1162.7308022399957,24529.491318480003 2022-06-14,18:55:47.000,165,9571031,-795,0,1655221472,6260.134001649996,-1162.716703979997,24529.526254079996 2022-06-14,18:55:48.000,165,9571051,85,0,1655221473,6260.201364749999,-1162.695556589999,24529.645035119996 2022-06-14,18:55:49.000,165,9571056,-795,0,1655221474,6260.208101059994,-1162.6532618099955,24529.631060880005 2022-06-14,18:55:50.000,165,9571015,-795,0,1655221475,6260.235046299997,-1162.6391635499967,24529.554202560008 2022-06-14,18:55:51.000,165,9571090,-795,0,1655221476,6260.174419509996,-1162.6109670299993,24529.442408640003 2022-06-14,18:55:52.000,165,9571090,445,0,1655221477,6260.235046299997,-1162.6039179,24529.47035712 2022-06-14,18:55:53.000,165,9571005,365,0,1655221478,6260.3091457099945,-1162.5545739899972,24529.547215439998 2022-06-14,18:55:54.000,165,9571087,-795,0,1655221479,6260.383245119992,-1162.5475248599978,24529.484331360007 2022-06-14,18:55:55.000,165,9571059,645,0,1655221480,6260.470817149995,-1162.5193283400004,24529.561189680004 2022-06-14,18:55:56.000,165,9570995,-795,0,1655221481,6260.484289769993,-1162.4840826899963,24529.526254079996 2022-06-14,18:55:57.000,165,9571046,1125,0,1655221482,6260.612279659996,-1162.4699844299976,24529.62407376001 2022-06-14,18:55:58.000,165,9571098,-795,0,1655221483,6260.578598109998,-1162.4488370399995,24529.638048 2022-06-14,18:55:59.000,165,9571122,-795,0,1655221484,6260.565125489993,-1162.4629352999982,24529.561189680004 2022-06-14,18:56:00.000,165,9571077,-795,0,1655221485,6260.592070729996,-1162.4276896500014,24529.582151040006 2022-06-14,18:56:01.000,165,9571029,-795,0,1655221486,6260.511235009995,-1162.4347387800008,24529.47035712 2022-06-14,18:56:02.000,165,9571082,85,0,1655221487,6260.477553459998,-1162.4417879100001,24529.526254079996 2022-06-14,18:56:03.000,165,9571002,404,0,1655221488,6260.531443939995,-1162.4488370399995,24529.638048 2022-06-14,18:56:04.000,165,9571014,-795,0,1655221489,6260.470817149995,-1162.477033559997,24529.652022240007 2022-06-14,18:56:05.000,165,9571077,-795,0,1655221490,6260.376508809997,-1162.5263774699997,24529.659009360003 2022-06-14,18:56:06.000,165,9571138,325,0,1655221491,6260.241782609999,-1162.5827705100019,24529.554202560008 2022-06-14,18:56:07.000,165,9571084,445,0,1655221492,6260.2148373699965,-1162.6391635499967,24529.582151040006 2022-06-14,18:56:08.000,165,9571041,-795,0,1655221493,6260.194628439996,-1162.6673600700015,24529.5681768 2022-06-14,18:56:09.000,165,9571066,-795,0,1655221494,6260.107056409994,-1162.7308022399957,24529.575163919995 2022-06-14,18:56:10.000,165,9571076,-555,0,1655221495,6260.093583789996,-1162.7942444099972,24529.645035119996 2022-06-14,18:56:11.000,165,9571085,-795,0,1655221496,6259.9521212799955,-1162.822440930002,24529.4983056 2022-06-14,18:56:12.000,165,9571009,1005,0,1655221497,6259.999275449998,-1162.8788339699968,24529.610099520003 2022-06-14,18:56:13.000,165,9570987,-795,0,1655221498,6259.891494489995,-1162.8858830999961,24529.484331360007 2022-06-14,18:56:14.000,165,9571094,805,0,1655221432,6259.904967109993,-1162.9140796200008,24529.533241200006 2022-06-14,18:56:15.000,165,9571037,765,0,1655221433,6260.006011759993,-1162.9070304900015,24529.533241200006 2022-06-14,18:56:16.000,165,9571045,-795,0,1655221434,6260.093583789996,-1162.9070304900015,24529.645035119996 2022-06-14,18:56:17.000,165,9571046,1165,0,1655221435,6260.093583789996,-1162.8717848399974,24529.491318480003 2022-06-14,18:56:18.000,165,9571087,-675,0,1655221436,6260.113792719996,-1162.864735709998,24529.393498800004 2022-06-14,18:56:19.000,165,9571037,-795,0,1655221437,6260.3091457099945,-1162.7801461499985,24529.575163919995 2022-06-14,18:56:20.000,165,9571051,-795,0,1655221438,6260.403454049992,-1162.7449005000017,24529.645035119996 2022-06-14,18:56:21.000,165,9571033,565,0,1655221439,6260.403454049992,-1162.716703979997,24529.512279840004 2022-06-14,18:56:22.000,165,9571070,-795,0,1655221440,6260.477553459998,-1162.6532618099955,24529.547215439998 2022-06-14,18:56:23.000,165,9571076,445,0,1655221441,6260.511235009995,-1162.6321144199974,24529.631060880005 2022-06-14,18:56:24.000,165,9571096,-795,0,1655221442,6260.511235009995,-1162.6180161599987,24529.42144728 2022-06-14,18:56:25.000,165,9571044,124,0,1655221443,6260.477553459998,-1162.6039179,24529.47035712 2022-06-14,18:56:26.000,165,9571087,-795,0,1655221444,6260.504498699993,-1162.5968687700006,24529.50529272001 2022-06-14,18:56:27.000,165,9571047,-795,0,1655221445,6260.585334419993,-1162.6039179,24529.67298360001 2022-06-14,18:56:28.000,165,9571027,-795,0,1655221446,6260.558389179998,-1162.6321144199974,24529.693944959996 2022-06-14,18:56:29.000,165,9571102,-795,0,1655221447,6260.524707629993,-1162.6885074599995,24529.742854799995 2022-06-14,18:56:30.000,165,9571073,-795,0,1655221448,6260.329354639995,-1162.7096548499976,24529.491318480003 2022-06-14,18:56:31.000,165,9571061,-354,0,1655221449,6260.342827259992,-1162.7871952799978,24529.512279840004 2022-06-14,18:56:32.000,165,9571025,805,0,1655221450,6260.342827259992,-1162.8365391900006,24529.533241200006 2022-06-14,18:56:33.000,165,9571061,-795,0,1655221451,6260.275464159997,-1162.8858830999961,24529.484331360007 2022-06-14,18:56:34.000,165,9571021,-795,0,1655221452,6260.228309989994,-1162.9634235299964,24529.5681768 2022-06-14,18:56:35.000,165,9571036,-795,0,1655221453,6260.302409399999,-1162.9986691800004,24529.638048 2022-06-14,18:56:36.000,165,9571029,-795,0,1655221454,6260.181155819999,-1163.0198165699985,24529.714906319998 2022-06-14,18:56:37.000,165,9571012,1125,0,1655221455,6260.140737959999,-1163.0409639599966,24529.67298360001 2022-06-14,18:56:38.000,165,9571064,-114,0,1655221456,6260.053165929996,-1163.0409639599966,24529.540228320002 2022-06-14,18:56:39.000,165,9571071,365,0,1655221457,6260.0666385499935,-1163.0409639599966,24529.652022240007 2022-06-14,18:56:40.000,165,9571038,-795,0,1655221458,6260.012748069996,-1163.0268656999979,24529.61708664 2022-06-14,18:56:41.000,165,9571078,-795,0,1655221459,6259.938648659998,-1162.9422761399983,24529.47035712 2022-06-14,18:56:42.000,165,9571037,725,0,1655221460,6259.985802829993,-1162.9211287500002,24529.575163919995 2022-06-14,18:56:43.000,165,9571080,-795,0,1655221461,6260.026220689993,-1162.864735709998,24529.700932080006 2022-06-14,18:56:44.000,165,9571067,365,0,1655221462,6260.053165929996,-1162.7871952799978,24529.721893440008 2022-06-14,18:56:45.000,165,9571058,-795,0,1655221463,6260.046429619993,-1162.716703979997,24529.707919200002 2022-06-14,18:56:46.000,165,9571121,-795,0,1655221464,6259.979066519998,-1162.6532618099955,24529.631060880005 2022-06-14,18:56:47.000,165,9571094,-795,0,1655221465,6260.019484379998,-1162.6039179,24529.652022240007 2022-06-14,18:56:48.000,165,9571048,-795,0,1655221466,6260.080111169998,-1162.5545739899972,24529.631060880005 2022-06-14,18:56:49.000,165,9571048,445,0,1655221467,6260.134001649996,-1162.5263774699997,24529.61708664 2022-06-14,18:56:50.000,165,9571034,685,0,1655221468,6260.187892129994,-1162.4981809500023,24529.66599648 2022-06-14,18:56:51.000,165,9571049,85,0,1655221469,6260.181155819999,-1162.5404757299984,24529.610099520003 2022-06-14,18:56:52.000,165,9571052,-795,0,1655221470,6260.181155819999,-1162.5475248599978,24529.51926696 2022-06-14,18:56:53.000,165,9571042,-795,0,1655221471,6260.174419509996,-1162.5898196400012,24529.659009360003 2022-06-14,18:56:54.000,165,9571127,-795,0,1655221472,6260.187892129994,-1162.646212679996,24529.575163919995 2022-06-14,18:56:55.000,165,9571085,445,0,1655221473,6260.134001649996,-1162.716703979997,24529.610099520003 2022-06-14,18:56:56.000,165,9571080,-475,0,1655221474,6260.127265339994,-1162.808342669996,24529.603112400007 2022-06-14,18:56:57.000,165,9571067,-795,0,1655221475,6260.073374859996,-1162.8858830999961,24529.51926696 2022-06-14,18:56:58.000,165,9571061,-795,0,1655221476,6260.073374859996,-1162.9986691800004,24529.603112400007 2022-06-14,18:56:59.000,165,9571035,-795,0,1655221477,6260.127265339994,-1163.048013089996,24529.62407376001 2022-06-14,18:57:00.000,165,9571045,-795,0,1655221478,6260.080111169998,-1163.1467009100015,24529.66599648 2022-06-14,18:57:01.000,165,9571087,325,0,1655221479,6259.992539139996,-1163.1889956899977,24529.561189680004 2022-06-14,18:57:02.000,165,9571160,365,0,1655221480,6259.985802829993,-1163.1889956899977,24529.596125279997 2022-06-14,18:57:03.000,165,9571016,205,0,1655221481,6259.918439729998,-1163.2171922099951,24529.58913816 2022-06-14,18:57:04.000,165,9571085,-354,0,1655221482,6259.884758179993,-1163.2030939499964,24529.610099520003 2022-06-14,18:57:05.000,165,9571096,-795,0,1655221483,6259.776977219997,-1163.1889956899977,24529.477344239996 2022-06-14,18:57:06.000,165,9571063,805,0,1655221484,6259.797186149997,-1163.1255535199962,24529.51926696 2022-06-14,18:57:07.000,165,9571061,605,0,1655221485,6259.810658769995,-1163.0903078699994,24529.659009360003 2022-06-14,18:57:08.000,165,9571070,-795,0,1655221486,6259.810658769995,-1162.9986691800004,24529.62407376001 2022-06-14,18:57:09.000,165,9571019,725,0,1655221487,6259.783713529992,-1162.9140796200008,24529.61708664 2022-06-14,18:57:10.000,165,9571093,-274,0,1655221488,6259.736559359997,-1162.8506374499993,24529.638048 2022-06-14,18:57:11.000,165,9571037,-795,0,1655221489,6259.635514709997,-1162.7589987600004,24529.463370000005 2022-06-14,18:57:12.000,165,9571139,485,0,1655221490,6259.635514709997,-1162.6885074599995,24529.540228320002 2022-06-14,18:57:13.000,165,9571106,885,0,1655221491,6259.723086739992,-1162.6321144199974,24529.561189680004 2022-06-14,18:57:14.000,165,9571026,-795,0,1655221492,6259.770240909995,-1162.5898196400012,24529.575163919995 2022-06-14,18:57:15.000,165,9571075,325,0,1655221493,6259.770240909995,-1162.5475248599978,24529.540228320002 2022-06-14,18:57:16.000,165,9571052,-795,0,1655221494,6259.723086739992,-1162.5404757299984,24529.47035712 2022-06-14,18:57:17.000,165,9571061,165,0,1655221495,6259.837604009997,-1162.5545739899972,24529.596125279997 2022-06-14,18:57:18.000,165,9571102,605,0,1655221496,6259.783713529992,-1162.5545739899972,24529.554202560008 2022-06-14,18:57:19.000,165,9571042,685,0,1655221497,6259.783713529992,-1162.6109670299993,24529.477344239996 2022-06-14,18:57:20.000,165,9571097,-795,0,1655221498,6259.682668879999,-1162.646212679996,24529.316640480007 2022-06-14,18:57:21.000,165,9571050,-235,0,1655221431,6259.682668879999,-1162.6814583300002,24529.365550320006 2022-06-14,18:57:22.000,165,9571012,365,0,1655221432,6259.648987329994,-1162.7237531099963,24529.393498800004 2022-06-14,18:57:23.000,165,9571072,485,0,1655221433,6259.770240909995,-1162.7801461499985,24529.44939576 2022-06-14,18:57:24.000,165,9571070,765,0,1655221434,6259.682668879999,-1162.8365391900006,24529.407473039995 2022-06-14,18:57:25.000,165,9571048,525,0,1655221435,6259.750031979995,-1162.8929322299955,24529.50529272001 2022-06-14,18:57:26.000,165,9571106,645,0,1655221436,6259.615305779997,-1162.9493252699976,24529.35157608 2022-06-14,18:57:27.000,165,9571165,-795,0,1655221437,6259.608569469994,-1163.0127674399992,24529.428434399997 2022-06-14,18:57:28.000,165,9571062,685,0,1655221438,6259.581624229999,-1163.0550622199953,24529.42144728 2022-06-14,18:57:29.000,165,9571054,-795,0,1655221439,6259.547942679994,-1163.1114552599975,24529.386511680008 2022-06-14,18:57:30.000,165,9571012,-795,0,1655221440,6259.554678989996,-1163.0973569999987,24529.4983056 2022-06-14,18:57:31.000,165,9571122,-795,0,1655221441,6259.527733749994,-1163.1185043899968,24529.386511680008 2022-06-14,18:57:32.000,165,9571079,-715,0,1655221442,6259.520997439999,-1163.1114552599975,24529.35157608 2022-06-14,18:57:33.000,165,9571060,-795,0,1655221443,6259.568151609994,-1163.1114552599975,24529.442408640003 2022-06-14,18:57:34.000,165,9571084,-795,0,1655221444,6259.547942679994,-1163.062111350002,24529.414460160006 2022-06-14,18:57:35.000,165,9571032,-795,0,1655221445,6259.534470059996,-1163.0268656999979,24529.344588960004 2022-06-14,18:57:36.000,165,9571083,605,0,1655221446,6259.406480169993,-1162.977521789995,24529.358563199996 2022-06-14,18:57:37.000,165,9571087,-795,0,1655221447,6259.399743859998,-1162.9281778799996,24529.218820800008 2022-06-14,18:57:38.000,165,9571042,445,0,1655221448,6259.507524819994,-1162.9211287500002,24529.35157608 2022-06-14,18:57:39.000,165,9571072,365,0,1655221449,6259.615305779997,-1162.864735709998,24529.435421520007 2022-06-14,18:57:40.000,165,9571060,-795,0,1655221450,6259.601833159999,-1162.822440930002,24529.47035712 2022-06-14,18:57:41.000,165,9571078,-795,0,1655221451,6259.561415299999,-1162.7660478899998,24529.358563199996 2022-06-14,18:57:42.000,165,9571101,-795,0,1655221452,6259.622042089999,-1162.7308022399957,24529.42144728 2022-06-14,18:57:43.000,165,9571086,445,0,1655221453,6259.608569469994,-1162.7308022399957,24529.372537440002 2022-06-14,18:57:44.000,165,9571007,-795,0,1655221454,6259.561415299999,-1162.7026057199982,24529.393498800004 2022-06-14,18:57:45.000,165,9571037,-635,0,1655221455,6259.487315889994,-1162.7237531099963,24529.274717760003 2022-06-14,18:57:46.000,165,9571079,-795,0,1655221456,6259.534470059996,-1162.7449005000017,24529.379524559998 2022-06-14,18:57:47.000,165,9571079,685,0,1655221457,6259.662459949999,-1162.7378513700023,24529.484331360007 2022-06-14,18:57:48.000,165,9571056,-795,0,1655221458,6259.642251019999,-1162.7660478899998,24529.484331360007 2022-06-14,18:57:49.000,165,9571036,924,0,1655221459,6259.655723639997,-1162.808342669996,24529.428434399997 2022-06-14,18:57:50.000,165,9571104,-795,0,1655221460,6259.628778399994,-1162.822440930002,24529.358563199996 2022-06-14,18:57:51.000,165,9571054,-795,0,1655221461,6259.5007885099985,-1162.8717848399974,24529.2537564 2022-06-14,18:57:52.000,165,9571072,-795,0,1655221462,6259.494052199996,-1162.8929322299955,24529.274717760003 2022-06-14,18:57:53.000,165,9571047,725,0,1655221463,6259.527733749994,-1162.9634235299964,24529.428434399997 2022-06-14,18:57:54.000,165,9571056,-155,0,1655221464,6259.507524819994,-1162.9493252699976,24529.442408640003 2022-06-14,18:57:55.000,165,9571060,-795,0,1655221465,6259.453634339996,-1162.9704726599957,24529.33760184001 2022-06-14,18:57:56.000,165,9571078,-795,0,1655221466,6259.386271239993,-1163.0127674399992,24529.274717760003 2022-06-14,18:57:57.000,165,9571079,-795,0,1655221467,6259.406480169993,-1163.0127674399992,24529.379524559998 2022-06-14,18:57:58.000,165,9571116,-434,0,1655221468,6259.345853379993,-1163.0198165699985,24529.393498800004 2022-06-14,18:57:59.000,165,9571089,565,0,1655221469,6259.332380759995,-1163.0057183099998,24529.309653359996 2022-06-14,18:58:00.000,165,9571040,-555,0,1655221470,6259.305435519993,-1162.9634235299964,24529.365550320006 2022-06-14,18:58:01.000,165,9571033,-795,0,1655221471,6259.244808729993,-1162.9493252699976,24529.239782159995 2022-06-14,18:58:02.000,165,9571039,-795,0,1655221472,6259.278490279998,-1162.9140796200008,24529.30266624 2022-06-14,18:58:03.000,165,9571056,-795,0,1655221473,6259.393007549996,-1162.8929322299955,24529.372537440002 2022-06-14,18:58:04.000,165,9571009,-795,0,1655221474,6259.433425409996,-1162.8788339699968,24529.414460160006 2022-06-14,18:58:05.000,165,9571055,445,0,1655221475,6259.473843269996,-1162.8365391900006,24529.393498800004 2022-06-14,18:58:06.000,165,9571087,365,0,1655221476,6259.480579579998,-1162.8012935399965,24529.1838852 2022-06-14,18:58:07.000,165,9571121,-795,0,1655221477,6259.554678989996,-1162.808342669996,24529.23279504 2022-06-14,18:58:08.000,165,9571041,-795,0,1655221478,6259.608569469994,-1162.7801461499985,24529.260743519997 2022-06-14,18:58:09.000,165,9571053,404,0,1655221479,6259.682668879999,-1162.7871952799978,24529.23279504 2022-06-14,18:58:10.000,165,9571080,965,0,1655221480,6259.763504599992,-1162.822440930002,24529.28869200001 2022-06-14,18:58:11.000,165,9571065,-795,0,1655221481,6259.750031979995,-1162.822440930002,24529.23279504 2022-06-14,18:58:12.000,165,9571036,-555,0,1655221482,6259.756768289997,-1162.8365391900006,24529.218820800008 2022-06-14,18:58:13.000,165,9571049,525,0,1655221483,6259.790449839995,-1162.84358832,24529.2537564 2022-06-14,18:58:14.000,165,9571053,-114,0,1655221484,6259.8039224599925,-1162.9281778799996,24529.225807920004 2022-06-14,18:58:15.000,165,9571065,-795,0,1655221485,6259.723086739992,-1162.9281778799996,24529.218820800008 2022-06-14,18:58:16.000,165,9571076,-795,0,1655221486,6259.581624229999,-1162.9493252699976,24529.141962479996 2022-06-14,18:58:17.000,165,9571015,-795,0,1655221487,6259.5950968499965,-1162.9704726599957,24529.127988240005 2022-06-14,18:58:18.000,165,9571055,124,0,1655221488,6259.628778399994,-1163.0198165699985,24529.33061472 2022-06-14,18:58:19.000,165,9571146,365,0,1655221489,6259.622042089999,-1163.0268656999979,24529.316640480007 2022-06-14,18:58:20.000,165,9571115,-755,0,1655221490,6259.622042089999,-1163.0268656999979,24529.28869200001 2022-06-14,18:58:21.000,165,9571098,-795,0,1655221491,6259.568151609994,-1163.0550622199953,24529.190872319996 2022-06-14,18:58:22.000,165,9571113,-795,0,1655221492,6259.5950968499965,-1163.0127674399992,24529.211833679998 2022-06-14,18:58:23.000,165,9571062,805,0,1655221493,6259.608569469994,-1163.0057183099998,24529.211833679998 2022-06-14,18:58:24.000,165,9571059,-795,0,1655221494,6259.628778399994,-1162.991620050001,24529.190872319996 2022-06-14,18:58:25.000,165,9571036,-795,0,1655221495,6259.648987329994,-1162.9493252699976,24529.100039760007 2022-06-14,18:58:26.000,165,9571100,-795,0,1655221496,6259.669196259994,-1162.9211287500002,24529.176898080004 2022-06-14,18:58:27.000,165,9571077,-795,0,1655221497,6259.851076629995,-1162.8294900600013,24529.211833679998 2022-06-14,18:58:28.000,165,9571117,205,0,1655221431,6259.925176039993,-1162.7660478899998,24529.197859440006 2022-06-14,18:58:29.000,165,9571111,-434,0,1655221432,6259.9521212799955,-1162.716703979997,24529.058117040004 2022-06-14,18:58:30.000,165,9571094,-795,0,1655221433,6260.174419509996,-1162.6321144199974,24529.148949600007 2022-06-14,18:58:31.000,165,9571071,-795,0,1655221434,6260.147474269994,-1162.5404757299984,24528.988245840002 2022-06-14,18:58:32.000,165,9571061,525,0,1655221435,6260.3091457099945,-1162.4488370399995,24529.141962479996 2022-06-14,18:58:33.000,165,9571082,-795,0,1655221436,6260.389981429995,-1162.3783457399986,24529.176898080004 2022-06-14,18:58:34.000,165,9571070,-795,0,1655221437,6260.416926669997,-1162.3008053099984,24529.12100112001 2022-06-14,18:58:35.000,165,9571035,404,0,1655221438,6260.464080839993,-1162.2655596600016,24529.058117040004 2022-06-14,18:58:36.000,165,9571112,-795,0,1655221439,6260.578598109998,-1162.2162157499988,24529.211833679998 2022-06-14,18:58:37.000,165,9571067,-795,0,1655221440,6260.531443939995,-1162.20211749,24529.107026880003 2022-06-14,18:58:38.000,165,9571092,-795,0,1655221441,6260.491026079995,-1162.2091666199995,24529.00222008001 2022-06-14,18:58:39.000,165,9571054,-795,0,1655221442,6260.531443939995,-1162.1880192300014,24529.13497536 2022-06-14,18:58:40.000,165,9571057,-795,0,1655221443,6260.383245119992,-1162.2303140099975,24529.051129920008 2022-06-14,18:58:41.000,165,9571099,-195,0,1655221444,6260.356299879997,-1162.2303140099975,24529.030168560006 2022-06-14,18:58:42.000,165,9571011,-795,0,1655221445,6260.430399289995,-1162.237363139997,24529.23279504 2022-06-14,18:58:43.000,165,9571097,-795,0,1655221446,6260.437135599997,-1162.272608790001,24529.28170488 2022-06-14,18:58:44.000,165,9571070,445,0,1655221447,6260.208101059994,-1162.3501492200012,24529.079078400006 2022-06-14,18:58:45.000,165,9571029,-795,0,1655221448,6260.248518919994,-1162.385394869998,24529.127988240005 2022-06-14,18:58:46.000,165,9571094,245,0,1655221449,6260.235046299997,-1162.420640520002,24529.16292384 2022-06-14,18:58:47.000,165,9571049,-795,0,1655221450,6260.187892129994,-1162.4488370399995,24529.190872319996 2022-06-14,18:58:48.000,165,9571103,1045,0,1655221451,6260.167683199994,-1162.4699844299976,24529.197859440006 2022-06-14,18:58:49.000,165,9571041,445,0,1655221452,6260.107056409994,-1162.4911318199956,24529.12100112001 2022-06-14,18:58:50.000,165,9571091,205,0,1655221453,6260.228309989994,-1162.512279210001,24529.211833679998 2022-06-14,18:58:51.000,165,9571068,-795,0,1655221454,6260.107056409994,-1162.5404757299984,24529.079078400006 2022-06-14,18:58:52.000,165,9571071,-795,0,1655221455,6260.134001649996,-1162.5404757299984,24529.107026880003 2022-06-14,18:58:53.000,165,9571077,285,0,1655221456,6260.241782609999,-1162.5475248599978,24529.176898080004 2022-06-14,18:58:54.000,165,9571110,1085,0,1655221457,6260.235046299997,-1162.533426599999,24529.1838852 2022-06-14,18:58:55.000,165,9571056,-715,0,1655221458,6260.241782609999,-1162.533426599999,24529.093052639997 2022-06-14,18:58:56.000,165,9571033,605,0,1655221459,6260.208101059994,-1162.5263774699997,24529.051129920008 2022-06-14,18:58:57.000,165,9571068,685,0,1655221460,6260.241782609999,-1162.533426599999,24529.037155680002 2022-06-14,18:58:58.000,165,9571011,1045,0,1655221461,6260.295673089997,-1162.5193283400004,24529.051129920008 2022-06-14,18:58:59.000,165,9570993,325,0,1655221462,6260.410190359995,-1162.4911318199956,24529.1838852 2022-06-14,18:59:00.000,165,9571081,-795,0,1655221463,6260.416926669997,-1162.4699844299976,24529.16292384 2022-06-14,18:59:01.000,165,9571028,-795,0,1655221464,6260.396717739997,-1162.477033559997,24529.114014 2022-06-14,18:59:02.000,165,9571096,485,0,1655221465,6260.4573445299975,-1162.4558861699988,24529.107026880003 2022-06-14,18:59:03.000,165,9571061,-795,0,1655221466,6260.450608219995,-1162.4417879100001,24529.13497536 2022-06-14,18:59:04.000,165,9571058,445,0,1655221467,6260.484289769993,-1162.4276896500014,24529.176898080004 2022-06-14,18:59:05.000,165,9571120,1085,0,1655221468,6260.450608219995,-1162.4488370399995,24529.044142799998 2022-06-14,18:59:06.000,165,9571064,-795,0,1655221469,6260.538180249998,-1162.4276896500014,24529.127988240005 2022-06-14,18:59:07.000,165,9571018,-795,0,1655221470,6260.645961209993,-1162.4417879100001,24529.211833679998 2022-06-14,18:59:08.000,165,9571049,-114,0,1655221471,6260.679642759998,-1162.4488370399995,24529.246769280006 2022-06-14,18:59:09.000,165,9571082,-795,0,1655221472,6260.6998516899985,-1162.4488370399995,24529.218820800008 2022-06-14,18:59:10.000,165,9571054,-795,0,1655221473,6260.659433829998,-1162.477033559997,24529.176898080004 2022-06-14,18:59:11.000,165,9571056,-795,0,1655221474,6260.612279659996,-1162.5052300800016,24529.107026880003 2022-06-14,18:59:12.000,165,9571121,-354,0,1655221475,6260.612279659996,-1162.5475248599978,24529.093052639997 2022-06-14,18:59:13.000,165,9571009,-795,0,1655221476,6260.6998516899985,-1162.5616231199965,24529.239782159995 2022-06-14,18:59:14.000,165,9571050,565,0,1655221477,6260.733533239996,-1162.5545739899972,24529.260743519997 2022-06-14,18:59:15.000,165,9571073,-795,0,1655221478,6260.679642759998,-1162.5757213799952,24529.197859440006 2022-06-14,18:59:16.000,165,9571033,245,0,1655221479,6260.672906449996,-1162.6039179,24529.16292384 2022-06-14,18:59:17.000,165,9571043,-795,0,1655221480,6260.767214789994,-1162.625065289998,24529.295679120005 2022-06-14,18:59:18.000,165,9571073,-515,0,1655221481,6260.747005859994,-1162.5968687700006,24529.218820800008 2022-06-14,18:59:19.000,165,9571042,-675,0,1655221482,6260.713324309996,-1162.5898196400012,24529.1838852 2022-06-14,18:59:20.000,165,9571028,-795,0,1655221483,6260.720060619999,-1162.5545739899972,24529.211833679998 2022-06-14,18:59:21.000,165,9571080,285,0,1655221484,6260.713324309996,-1162.512279210001,24529.114014 2022-06-14,18:59:22.000,165,9571100,-795,0,1655221485,6260.787423719994,-1162.477033559997,24529.141962479996 2022-06-14,18:59:23.000,165,9571101,-795,0,1655221486,6260.901940989999,-1162.420640520002,24529.28869200001 2022-06-14,18:59:24.000,165,9571055,-795,0,1655221487,6260.922149919992,-1162.3994931299967,24529.309653359996 2022-06-14,18:59:25.000,165,9571061,-795,0,1655221488,6260.982776709992,-1162.3783457399986,24529.33061472 2022-06-14,18:59:26.000,165,9571096,-155,0,1655221489,6260.901940989999,-1162.3501492200012,24529.218820800008 2022-06-14,18:59:27.000,165,9571108,-795,0,1655221490,6260.949095159995,-1162.3783457399986,24529.1838852 2022-06-14,18:59:28.000,165,9571046,-795,0,1655221491,6260.989513019995,-1162.3783457399986,24529.246769280006 2022-06-14,18:59:29.000,165,9571099,-74,0,1655221492,6261.009721949995,-1162.4417879100001,24529.28170488 2022-06-14,18:59:30.000,165,9571029,-795,0,1655221493,6261.077085049998,-1162.4981809500023,24529.344588960004 2022-06-14,18:59:31.000,165,9571106,445,0,1655221494,6260.955831469997,-1162.5404757299984,24529.218820800008 2022-06-14,18:59:32.000,165,9571116,165,0,1655221495,6261.043403499993,-1162.6039179,24529.246769280006 2022-06-14,18:59:33.000,165,9571092,365,0,1655221496,6261.104030289993,-1162.646212679996,24529.358563199996 2022-06-14,18:59:34.000,165,9571123,645,0,1655221497,6261.070348739995,-1162.695556589999,24529.386511680008 2022-06-14,18:59:35.000,165,9571120,-795,0,1655221431,6260.942358849992,-1162.7308022399957,24529.218820800008 2022-06-14,18:59:36.000,165,9571024,-195,0,1655221432,6260.955831469997,-1162.8012935399965,24529.148949600007 2022-06-14,18:59:37.000,165,9571065,725,0,1655221433,6260.996249329997,-1162.8012935399965,24529.2537564 2022-06-14,18:59:38.000,165,9571038,765,0,1655221434,6261.110766599995,-1162.8012935399965,24529.35157608 2022-06-14,18:59:39.000,165,9570988,-795,0,1655221435,6261.137711839998,-1162.773097019999,24529.379524559998 2022-06-14,18:59:40.000,165,9571043,605,0,1655221436,6261.063612429993,-1162.7660478899998,24529.365550320006 2022-06-14,18:59:41.000,165,9571052,-795,0,1655221437,6261.110766599995,-1162.7801461499985,24529.42144728 2022-06-14,18:59:42.000,165,9571087,-795,0,1655221438,6261.117502909998,-1162.808342669996,24529.414460160006 2022-06-14,18:59:43.000,165,9571085,924,0,1655221439,6260.976040399997,-1162.8153917999953,24529.1838852 2022-06-14,18:59:44.000,165,9571153,445,0,1655221440,6261.043403499993,-1162.7871952799978,24529.246769280006 2022-06-14,18:59:45.000,165,9571119,-795,0,1655221441,6261.130975529995,-1162.8012935399965,24529.393498800004 2022-06-14,18:59:46.000,165,9571077,-74,0,1655221442,6261.191602319996,-1162.8153917999953,24529.372537440002 2022-06-14,18:59:47.000,165,9571017,-35,0,1655221443,6261.191602319996,-1162.8506374499993,24529.35157608 2022-06-14,18:59:48.000,165,9571072,1085,0,1655221444,6261.218547559998,-1162.8858830999961,24529.309653359996 2022-06-14,18:59:49.000,165,9571072,-795,0,1655221445,6261.346537449994,-1162.9070304900015,24529.414460160006 2022-06-14,18:59:50.000,165,9571182,-795,0,1655221446,6261.393691619996,-1162.9140796200008,24529.372537440002 2022-06-14,18:59:51.000,165,9571062,45,0,1655221447,6261.184866009993,-1162.935227009999,24529.08606552 2022-06-14,18:59:52.000,165,9571084,805,0,1655221448,6261.461054719999,-1162.9070304900015,24529.197859440006 2022-06-14,18:59:53.000,165,9571079,124,0,1655221449,6261.568835679995,-1162.8788339699968,24529.365550320006 2022-06-14,18:59:54.000,165,9571024,-795,0,1655221450,6261.663144019993,-1162.864735709998,24529.435421520007 2022-06-14,18:59:55.000,165,9571113,685,0,1655221451,6261.6429350899925,-1162.8153917999953,24529.365550320006 2022-06-14,18:59:56.000,165,9571054,605,0,1655221452,6261.723770809993,-1162.7589987600004,24529.30266624 2022-06-14,18:59:57.000,165,9571040,-795,0,1655221453,6261.757452359998,-1162.7026057199982,24529.44939576 2022-06-14,18:59:58.000,165,9571121,165,0,1655221454,6261.777661289998,-1162.6673600700015,24529.428434399997 2022-06-14,18:59:59.000,165,9571054,805,0,1655221455,6261.723770809993,-1162.6321144199974,24529.28170488 2022-06-14,19:00:00.000,165,9571053,285,0,1655221456,6261.703561879993,-1162.5757213799952,24529.365550320006 2022-06-14,19:00:01.000,165,9571036,-795,0,1655221457,6261.6429350899925,-1162.5757213799952,24529.344588960004 2022-06-14,19:00:02.000,165,9571085,-795,0,1655221458,6261.649671399995,-1162.5757213799952,24529.42144728 2022-06-14,19:00:03.000,165,9571061,-795,0,1655221459,6261.649671399995,-1162.5898196400012,24529.44939576 2022-06-14,19:00:04.000,165,9571074,-795,0,1655221460,6261.629462469995,-1162.6180161599987,24529.561189680004 2022-06-14,19:00:05.000,165,9571067,-795,0,1655221461,6261.582308299992,-1162.6673600700015,24529.561189680004 2022-06-14,19:00:06.000,165,9571058,-795,0,1655221462,6261.548626749995,-1162.7378513700023,24529.484331360007 2022-06-14,19:00:07.000,165,9571062,-795,0,1655221463,6261.434109479997,-1162.8506374499993,24529.414460160006 2022-06-14,19:00:08.000,165,9571026,-795,0,1655221464,6261.407164239994,-1162.9140796200008,24529.386511680008 2022-06-14,19:00:09.000,165,9571062,-795,0,1655221465,6261.440845789999,-1163.0057183099998,24529.477344239996 2022-06-14,19:00:10.000,165,9571053,565,0,1655221466,6261.481263649999,-1163.0762096100007,24529.512279840004 2022-06-14,19:00:11.000,165,9571056,404,0,1655221467,6261.373482689996,-1163.1255535199962,24529.372537440002 2022-06-14,19:00:12.000,165,9571036,-795,0,1655221468,6261.427373169994,-1163.1889956899977,24529.414460160006 2022-06-14,19:00:13.000,165,9571051,-795,0,1655221469,6261.434109479997,-1163.2453887299998,24529.33061472 2022-06-14,19:00:14.000,165,9571053,-795,0,1655221470,6261.494736269997,-1163.287683509996,24529.45638288001 2022-06-14,19:00:15.000,165,9571071,-795,0,1655221471,6261.494736269997,-1163.3299782899994,24529.40048592 2022-06-14,19:00:16.000,165,9571072,-795,0,1655221472,6261.535154129997,-1163.3158800300007,24529.463370000005 2022-06-14,19:00:17.000,165,9571110,485,0,1655221473,6261.521681509992,-1163.3299782899994,24529.344588960004 2022-06-14,19:00:18.000,165,9571029,-675,0,1655221474,6261.514945199997,-1163.3370274199988,24529.35157608 2022-06-14,19:00:19.000,165,9571064,-795,0,1655221475,6261.656407709997,-1163.2806343799966,24529.554202560008 2022-06-14,19:00:20.000,165,9571073,285,0,1655221476,6261.710298189995,-1163.2524378599992,24529.5681768 2022-06-14,19:00:21.000,165,9571023,-795,0,1655221477,6261.629462469995,-1163.2030939499964,24529.379524559998 2022-06-14,19:00:22.000,165,9571035,-795,0,1655221478,6261.703561879993,-1163.1396517800022,24529.547215439998 2022-06-14,19:00:23.000,165,9571069,-795,0,1655221479,6261.6766166399975,-1163.0973569999987,24529.491318480003 2022-06-14,19:00:24.000,165,9571088,-795,0,1655221480,6261.669880329995,-1163.0903078699994,24529.582151040006 2022-06-14,19:00:25.000,165,9571038,165,0,1655221481,6261.683352949993,-1163.0409639599966,24529.51926696 2022-06-14,19:00:26.000,165,9571062,-795,0,1655221482,6261.622726159992,-1163.0268656999979,24529.526254079996 2022-06-14,19:00:27.000,165,9571064,-795,0,1655221483,6261.669880329995,-1163.0198165699985,24529.526254079996 2022-06-14,19:00:28.000,165,9571052,-795,0,1655221484,6261.717034499998,-1163.0057183099998,24529.645035119996 2022-06-14,19:00:29.000,165,9571062,205,0,1655221485,6261.710298189995,-1163.0339148299972,24529.58913816 2022-06-14,19:00:30.000,165,9571077,-795,0,1655221486,6261.6766166399975,-1163.0268656999979,24529.554202560008 2022-06-14,19:00:31.000,165,9571036,245,0,1655221487,6261.582308299992,-1163.0691604800013,24529.435421520007 2022-06-14,19:00:32.000,165,9571036,-795,0,1655221488,6261.595780919997,-1163.048013089996,24529.442408640003 2022-06-14,19:00:33.000,165,9571039,-795,0,1655221489,6261.541890439992,-1163.0903078699994,24529.414460160006 2022-06-14,19:00:34.000,165,9571096,605,0,1655221490,6261.6766166399975,-1163.08325874,24529.58913816 2022-06-14,19:00:35.000,165,9571067,404,0,1655221491,6261.710298189995,-1163.062111350002,24529.596125279997 2022-06-14,19:00:36.000,165,9571092,525,0,1655221492,6261.548626749995,-1163.0691604800013,24529.428434399997 2022-06-14,19:00:37.000,165,9571110,-795,0,1655221493,6261.602517229992,-1163.0339148299972,24529.4983056 2022-06-14,19:00:38.000,165,9571041,-795,0,1655221494,6261.636198779997,-1163.0127674399992,24529.61708664 2022-06-14,19:00:39.000,165,9571046,805,0,1655221495,6261.595780919997,-1162.9845709200017,24529.554202560008 2022-06-14,19:00:40.000,165,9571028,-795,0,1655221496,6261.629462469995,-1162.9281778799996,24529.512279840004 2022-06-14,19:00:41.000,165,9571096,-795,0,1655221497,6261.501472579999,-1162.8858830999961,24529.42144728 2022-06-14,19:00:42.000,165,9571057,-795,0,1655221431,6261.481263649999,-1162.8506374499993,24529.491318480003 2022-06-14,19:00:43.000,165,9571014,-795,0,1655221432,6261.5284178199945,-1162.822440930002,24529.47035712 2022-06-14,19:00:44.000,165,9571092,285,0,1655221433,6261.589044609995,-1162.8012935399965,24529.484331360007 2022-06-14,19:00:45.000,165,9570999,805,0,1655221434,6261.663144019993,-1162.7589987600004,24529.596125279997 2022-06-14,19:00:46.000,165,9571052,-795,0,1655221435,6261.636198779997,-1162.751949630001,24529.533241200006 2022-06-14,19:00:47.000,165,9571057,-755,0,1655221436,6261.568835679995,-1162.7871952799978,24529.386511680008 2022-06-14,19:00:48.000,165,9571092,-635,0,1655221437,6261.609253539995,-1162.8153917999953,24529.45638288001 2022-06-14,19:00:49.000,165,9571049,-795,0,1655221438,6261.683352949993,-1162.8294900600013,24529.47035712 2022-06-14,19:00:50.000,165,9571063,-795,0,1655221439,6261.723770809993,-1162.8929322299955,24529.582151040006 2022-06-14,19:00:51.000,165,9571088,924,0,1655221440,6261.750716049995,-1162.9422761399983,24529.512279840004 2022-06-14,19:00:52.000,165,9571041,-795,0,1655221441,6261.750716049995,-1162.9986691800004,24529.45638288001 2022-06-14,19:00:53.000,165,9571021,-795,0,1655221442,6261.845024389993,-1163.0268656999979,24529.582151040006 2022-06-14,19:00:54.000,165,9571040,805,0,1655221443,6261.845024389993,-1163.0550622199953,24529.526254079996 2022-06-14,19:00:55.000,165,9571091,-795,0,1655221444,6261.818079149998,-1163.0973569999987,24529.51926696 2022-06-14,19:00:56.000,165,9571033,-795,0,1655221445,6261.7709249799955,-1163.1326026499955,24529.435421520007 2022-06-14,19:00:57.000,165,9571099,-274,0,1655221446,6261.818079149998,-1163.1467009100015,24529.61708664 2022-06-14,19:00:58.000,165,9571111,-795,0,1655221447,6261.535154129997,-1163.1396517800022,24529.33760184001 2022-06-14,19:00:59.000,165,9571056,-795,0,1655221448,6261.717034499998,-1163.1819465599983,24529.582151040006 2022-06-14,19:01:00.000,165,9571076,-795,0,1655221449,6261.7709249799955,-1163.2030939499964,24529.645035119996 2022-06-14,19:01:01.000,165,9571064,-795,0,1655221450,6261.6766166399975,-1163.196044819997,24529.582151040006 2022-06-14,19:01:02.000,165,9571116,485,0,1655221451,6261.629462469995,-1163.231290470001,24529.603112400007 2022-06-14,19:01:03.000,165,9571030,-235,0,1655221452,6261.615989849997,-1163.2524378599992,24529.596125279997 2022-06-14,19:01:04.000,165,9571055,205,0,1655221453,6261.602517229992,-1163.2735852499973,24529.61708664 2022-06-14,19:01:05.000,165,9571108,-795,0,1655221454,6261.595780919997,-1163.2806343799966,24529.631060880005 2022-06-14,19:01:06.000,165,9571051,525,0,1655221455,6261.514945199997,-1163.3299782899994,24529.554202560008 2022-06-14,19:01:07.000,165,9571066,-795,0,1655221456,6261.595780919997,-1163.3299782899994,24529.62407376001 2022-06-14,19:01:08.000,165,9571030,-795,0,1655221457,6261.683352949993,-1163.3511256799975,24529.728880560004 2022-06-14,19:01:09.000,165,9571070,-235,0,1655221458,6261.683352949993,-1163.3511256799975,24529.79176464001 2022-06-14,19:01:10.000,165,9571052,-795,0,1655221459,6261.656407709997,-1163.3581748099969,24529.73586768 2022-06-14,19:01:11.000,165,9571076,-795,0,1655221460,6261.6429350899925,-1163.3581748099969,24529.62407376001 2022-06-14,19:01:12.000,165,9571071,-715,0,1655221461,6261.663144019993,-1163.3158800300007,24529.61708664 2022-06-14,19:01:13.000,165,9571091,445,0,1655221462,6261.723770809993,-1163.3158800300007,24529.700932080006 2022-06-14,19:01:14.000,165,9571101,-795,0,1655221463,6261.743979739993,-1163.231290470001,24529.721893440008 2022-06-14,19:01:15.000,165,9571061,-795,0,1655221464,6261.710298189995,-1163.2101430799958,24529.749841920006 2022-06-14,19:01:16.000,165,9571073,445,0,1655221465,6261.683352949993,-1163.153750040001,24529.638048 2022-06-14,19:01:17.000,165,9571016,-795,0,1655221466,6261.784397599993,-1163.104406129998,24529.78477752 2022-06-14,19:01:18.000,165,9571036,-675,0,1655221467,6261.7709249799955,-1163.0550622199953,24529.75682904 2022-06-14,19:01:19.000,165,9570959,-795,0,1655221468,6261.750716049995,-1163.0057183099998,24529.693944959996 2022-06-14,19:01:20.000,165,9571114,-795,0,1655221469,6261.750716049995,-1162.956374399997,24529.68695784 2022-06-14,19:01:21.000,165,9571071,-795,0,1655221470,6261.696825569998,-1162.9281778799996,24529.5681768 2022-06-14,19:01:22.000,165,9571027,-795,0,1655221471,6261.690089259995,-1162.9070304900015,24529.659009360003 2022-06-14,19:01:23.000,165,9571029,-795,0,1655221472,6261.791133909996,-1162.9140796200008,24529.749841920006 2022-06-14,19:01:24.000,165,9571028,-795,0,1655221473,6261.777661289998,-1162.935227009999,24529.742854799995 2022-06-14,19:01:25.000,165,9571025,-795,0,1655221474,6261.757452359998,-1162.935227009999,24529.728880560004 2022-06-14,19:01:26.000,165,9571023,-795,0,1655221475,6261.656407709997,-1162.9493252699976,24529.659009360003 2022-06-14,19:01:27.000,165,9571082,-795,0,1655221476,6261.636198779997,-1162.9634235299964,24529.652022240007 2022-06-14,19:01:28.000,165,9571064,725,0,1655221477,6261.6429350899925,-1162.991620050001,24529.659009360003 2022-06-14,19:01:29.000,165,9571040,-354,0,1655221478,6261.669880329995,-1163.0198165699985,24529.67298360001 2022-06-14,19:01:30.000,165,9571066,-235,0,1655221479,6261.669880329995,-1163.0339148299972,24529.728880560004 2022-06-14,19:01:31.000,165,9571041,-795,0,1655221480,6261.622726159992,-1163.0762096100007,24529.631060880005 2022-06-14,19:01:32.000,165,9571087,445,0,1655221481,6261.562099369992,-1163.0691604800013,24529.679970720004 2022-06-14,19:01:33.000,165,9571022,-195,0,1655221482,6261.649671399995,-1163.08325874,24529.75682904 2022-06-14,19:01:34.000,165,9571040,485,0,1655221483,6261.629462469995,-1163.08325874,24529.693944959996 2022-06-14,19:01:35.000,165,9571079,-795,0,1655221484,6261.575571989997,-1163.0903078699994,24529.652022240007 2022-06-14,19:01:36.000,165,9571044,805,0,1655221485,6261.494736269997,-1163.0903078699994,24529.51926696 2022-06-14,19:01:37.000,165,9571078,-795,0,1655221486,6261.427373169994,-1163.0691604800013,24529.50529272001 2022-06-14,19:01:38.000,165,9571024,-795,0,1655221487,6261.562099369992,-1163.048013089996,24529.693944959996 2022-06-14,19:01:39.000,165,9571001,1245,0,1655221488,6261.514945199997,-1163.062111350002,24529.73586768 2022-06-14,19:01:40.000,165,9571024,-795,0,1655221489,6261.5284178199945,-1163.0339148299972,24529.80573888 2022-06-14,19:01:41.000,165,9571040,-155,0,1655221490,6261.481263649999,-1163.062111350002,24529.67298360001 2022-06-14,19:01:42.000,165,9571123,605,0,1655221491,6261.447582099994,-1163.0409639599966,24529.638048 2022-06-14,19:01:43.000,165,9571115,-795,0,1655221492,6261.494736269997,-1163.048013089996,24529.61708664 2022-06-14,19:01:44.000,165,9571021,-795,0,1655221493,6261.562099369992,-1163.08325874,24529.707919200002 2022-06-14,19:01:45.000,165,9571046,-795,0,1655221494,6261.548626749995,-1163.0409639599966,24529.742854799995 2022-06-14,19:01:46.000,165,9571004,765,0,1655221495,6261.562099369992,-1163.062111350002,24529.603112400007 2022-06-14,19:01:47.000,165,9571068,-795,0,1655221496,6261.6429350899925,-1163.0691604800013,24529.707919200002 2022-06-14,19:01:48.000,165,9571099,525,0,1655221497,6261.764188669993,-1163.048013089996,24529.770803280007 2022-06-14,19:01:49.000,165,9571118,-795,0,1655221431,6261.696825569998,-1163.0409639599966,24529.610099520003 2022-06-14,19:01:50.000,165,9571023,-595,0,1655221432,6261.717034499998,-1163.048013089996,24529.554202560008 2022-06-14,19:01:51.000,165,9571064,485,0,1655221433,6261.932596419996,-1163.0198165699985,24529.645035119996 2022-06-14,19:01:52.000,165,9571042,-795,0,1655221434,6261.905651179994,-1162.9986691800004,24529.561189680004 2022-06-14,19:01:53.000,165,9571067,445,0,1655221435,6261.905651179994,-1162.9704726599957,24529.4983056 2022-06-14,19:01:54.000,165,9571036,-795,0,1655221436,6262.080795239999,-1162.956374399997,24529.638048 2022-06-14,19:01:55.000,165,9571064,-795,0,1655221437,6262.074058929997,-1162.9140796200008,24529.728880560004 2022-06-14,19:01:56.000,165,9571062,-795,0,1655221438,6261.979750589999,-1162.9493252699976,24529.603112400007 2022-06-14,19:01:57.000,165,9571015,-795,0,1655221439,6261.999959519999,-1162.935227009999,24529.610099520003 2022-06-14,19:01:58.000,165,9571017,-795,0,1655221440,6262.006695829994,-1162.9493252699976,24529.721893440008 2022-06-14,19:01:59.000,165,9571028,-795,0,1655221441,6261.905651179994,-1162.9634235299964,24529.638048 2022-06-14,19:02:00.000,165,9571015,725,0,1655221442,6261.905651179994,-1163.0198165699985,24529.67298360001 2022-06-14,19:02:01.000,165,9571114,965,0,1655221443,6261.824815459993,-1163.0339148299972,24529.540228320002 2022-06-14,19:02:02.000,165,9571040,-795,0,1655221444,6261.824815459993,-1163.062111350002,24529.603112400007 2022-06-14,19:02:03.000,165,9571102,-795,0,1655221445,6261.9191237999985,-1163.1326026499955,24529.721893440008 2022-06-14,19:02:04.000,165,9571025,765,0,1655221446,6261.9191237999985,-1163.1678482999996,24529.659009360003 2022-06-14,19:02:05.000,165,9571103,-795,0,1655221447,6261.663144019993,-1163.2101430799958,24529.45638288001 2022-06-14,19:02:06.000,165,9571163,-795,0,1655221448,6261.723770809993,-1163.2171922099951,24529.596125279997 2022-06-14,19:02:07.000,165,9571121,-795,0,1655221449,6261.845024389993,-1163.2594869899985,24529.582151040006 2022-06-14,19:02:08.000,165,9571114,124,0,1655221450,6261.8854422499935,-1163.301781770002,24529.610099520003 2022-06-14,19:02:09.000,165,9571037,525,0,1655221451,6261.898914869998,-1163.2806343799966,24529.596125279997 2022-06-14,19:02:10.000,165,9571008,-795,0,1655221452,6261.858497009998,-1163.2947326399953,24529.512279840004 2022-06-14,19:02:11.000,165,9571084,325,0,1655221453,6261.9191237999985,-1163.2735852499973,24529.575163919995 2022-06-14,19:02:12.000,165,9571062,-795,0,1655221454,6261.925860109994,-1163.2735852499973,24529.533241200006 2022-06-14,19:02:13.000,165,9571118,924,0,1655221455,6261.966277969994,-1163.2524378599992,24529.603112400007 2022-06-14,19:02:14.000,165,9571039,-795,0,1655221456,6261.952805349996,-1163.2594869899985,24529.603112400007 2022-06-14,19:02:15.000,165,9571100,-795,0,1655221457,6261.871969629996,-1163.2453887299998,24529.51926696 2022-06-14,19:02:16.000,165,9571045,-795,0,1655221458,6261.905651179994,-1163.2242413400018,24529.51926696 2022-06-14,19:02:17.000,165,9571027,-795,0,1655221459,6261.7709249799955,-1163.2735852499973,24529.414460160006 2022-06-14,19:02:18.000,165,9571090,525,0,1655221460,6261.831551769996,-1163.301781770002,24529.47035712 2022-06-14,19:02:19.000,165,9571094,-795,0,1655221461,6261.946069039994,-1163.3158800300007,24529.62407376001 2022-06-14,19:02:20.000,165,9571023,-795,0,1655221462,6261.9191237999985,-1163.3793222000022,24529.5681768 2022-06-14,19:02:21.000,165,9570978,-555,0,1655221463,6261.973014279996,-1163.4075187199996,24529.58913816 2022-06-14,19:02:22.000,165,9571051,805,0,1655221464,6261.952805349996,-1163.4216169799984,24529.526254079996 2022-06-14,19:02:23.000,165,9571165,-795,0,1655221465,6262.040377379999,-1163.4639117600018,24529.51926696 2022-06-14,19:02:24.000,165,9571100,-795,0,1655221466,6262.121213099999,-1163.5485013200014,24529.582151040006 2022-06-14,19:02:25.000,165,9570990,485,0,1655221467,6262.202048819992,-1163.5344030599954,24529.50529272001 2022-06-14,19:02:26.000,165,9571075,124,0,1655221468,6262.255939299997,-1163.541452190002,24529.44939576 2022-06-14,19:02:27.000,165,9571067,-795,0,1655221469,6262.370456569995,-1163.5555504500007,24529.491318480003 2022-06-14,19:02:28.000,165,9571042,-795,0,1655221470,6262.4849738399935,-1163.5344030599954,24529.61708664 2022-06-14,19:02:29.000,165,9571113,924,0,1655221471,6262.572545869996,-1163.5344030599954,24529.61708664 2022-06-14,19:02:30.000,165,9571106,-795,0,1655221472,6262.565809559994,-1163.5132556699973,24529.512279840004 2022-06-14,19:02:31.000,165,9571010,-795,0,1655221473,6262.532128009996,-1163.4921082799992,24529.414460160006 2022-06-14,19:02:32.000,165,9571115,-235,0,1655221474,6262.559073249999,-1163.4427643699964,24529.463370000005 2022-06-14,19:02:33.000,165,9571101,805,0,1655221475,6262.586018489994,-1163.414567849999,24529.526254079996 2022-06-14,19:02:34.000,165,9571036,-795,0,1655221476,6262.592754799996,-1163.414567849999,24529.554202560008 2022-06-14,19:02:35.000,165,9571080,-715,0,1655221477,6262.532128009996,-1163.4075187199996,24529.50529272001 2022-06-14,19:02:36.000,165,9571101,-795,0,1655221478,6262.424347049993,-1163.414567849999,24529.4983056 2022-06-14,19:02:37.000,165,9571024,725,0,1655221479,6262.343511329993,-1163.4286661099977,24529.40048592 2022-06-14,19:02:38.000,165,9571110,-795,0,1655221480,6262.330038709995,-1163.4427643699964,24529.512279840004 2022-06-14,19:02:39.000,165,9571042,-195,0,1655221481,6262.2761482299975,-1163.4991574099986,24529.50529272001 2022-06-14,19:02:40.000,165,9571051,605,0,1655221482,6262.249202989995,-1163.5344030599954,24529.491318480003 2022-06-14,19:02:41.000,165,9571045,404,0,1655221483,6262.161630959992,-1163.6048943599963,24529.407473039995 2022-06-14,19:02:42.000,165,9571066,45,0,1655221484,6262.181839889992,-1163.6401400100003,24529.42144728 2022-06-14,19:02:43.000,165,9571085,-795,0,1655221485,6262.228994059995,-1163.6683365299978,24529.61708664 2022-06-14,19:02:44.000,165,9571032,-795,0,1655221486,6262.249202989995,-1163.6965330499952,24529.582151040006 2022-06-14,19:02:45.000,165,9571057,445,0,1655221487,6262.208785129995,-1163.7317786999993,24529.5681768 2022-06-14,19:02:46.000,165,9571156,-795,0,1655221488,6262.141422029992,-1163.7388278299986,24529.428434399997 2022-06-14,19:02:47.000,165,9571064,-274,0,1655221489,6262.181839889992,-1163.7599752199967,24529.47035712 2022-06-14,19:02:48.000,165,9571098,-795,0,1655221490,6262.202048819992,-1163.7740734799954,24529.50529272001 2022-06-14,19:02:49.000,165,9571103,-795,0,1655221491,6262.168367269995,-1163.7388278299986,24529.50529272001 2022-06-14,19:02:50.000,165,9571093,-795,0,1655221492,6262.175103579997,-1163.745876959998,24529.5681768 2022-06-14,19:02:51.000,165,9571049,-795,0,1655221493,6262.148158339995,-1163.7035821800018,24529.512279840004 2022-06-14,19:02:52.000,165,9571077,-795,0,1655221494,6262.208785129995,-1163.6965330499952,24529.5681768 2022-06-14,19:02:53.000,165,9571052,-635,0,1655221495,6262.181839889992,-1163.6612873999984,24529.5681768 2022-06-14,19:02:54.000,165,9571074,765,0,1655221496,6262.053849999997,-1163.6189926200022,24529.407473039995 2022-06-14,19:02:55.000,165,9571116,-795,0,1655221497,6262.074058929997,-1163.5766978399988,24529.50529272001 2022-06-14,19:02:56.000,165,9571082,485,0,1655221431,6262.006695829994,-1163.5696487099995,24529.42144728 2022-06-14,19:02:57.000,165,9571031,-795,0,1655221432,6261.878705939998,-1163.5485013200014,24529.358563199996 2022-06-14,19:02:58.000,165,9571093,-795,0,1655221433,6262.040377379999,-1163.5555504500007,24529.484331360007 2022-06-14,19:02:59.000,165,9571070,245,0,1655221434,6262.121213099999,-1163.5485013200014,24529.610099520003 2022-06-14,19:03:00.000,165,9571005,-795,0,1655221435,6262.1279494099945,-1163.6048943599963,24529.61708664 2022-06-14,19:03:01.000,165,9571052,-795,0,1655221436,6262.188576199995,-1163.597845229997,24529.540228320002 2022-06-14,19:03:02.000,165,9571079,-795,0,1655221437,6262.249202989995,-1163.6471891399997,24529.477344239996 2022-06-14,19:03:03.000,165,9571043,924,0,1655221438,6262.208785129995,-1163.6683365299978,24529.316640480007 2022-06-14,19:03:04.000,165,9571126,-795,0,1655221439,6262.255939299997,-1163.6965330499952,24529.372537440002 2022-06-14,19:03:05.000,165,9571059,-795,0,1655221440,6262.397401809998,-1163.7106313100012,24529.47035712 2022-06-14,19:03:06.000,165,9571023,-795,0,1655221441,6262.464764909993,-1163.7176804400005,24529.463370000005 2022-06-14,19:03:07.000,165,9571051,-795,0,1655221442,6262.525391699994,-1163.7388278299986,24529.45638288001 2022-06-14,19:03:08.000,165,9571024,-795,0,1655221443,6262.532128009996,-1163.72472957,24529.42144728 2022-06-14,19:03:09.000,165,9570990,-795,0,1655221444,6262.606227419994,-1163.7317786999993,24529.344588960004 2022-06-14,19:03:10.000,165,9571097,404,0,1655221445,6262.666854209994,-1163.6965330499952,24529.435421520007 2022-06-14,19:03:11.000,165,9571021,-795,0,1655221446,6262.687063139994,-1163.6824347899965,24529.435421520007 2022-06-14,19:03:12.000,165,9571066,-795,0,1655221447,6262.572545869996,-1163.6612873999984,24529.225807920004 2022-06-14,19:03:13.000,165,9571015,-795,0,1655221448,6262.680326829999,-1163.6048943599963,24529.35157608 2022-06-14,19:03:14.000,165,9571031,-795,0,1655221449,6262.815053029997,-1163.5766978399988,24529.393498800004 2022-06-14,19:03:15.000,165,9571088,-795,0,1655221450,6262.868943509995,-1163.5203047999967,24529.42144728 2022-06-14,19:03:16.000,165,9571012,-795,0,1655221451,6262.922833989993,-1163.4850591499999,24529.50529272001 2022-06-14,19:03:17.000,165,9571073,765,0,1655221452,6262.902625059993,-1163.4216169799984,24529.386511680008 2022-06-14,19:03:18.000,165,9571125,-795,0,1655221453,6262.949779229995,-1163.3652239399962,24529.442408640003 2022-06-14,19:03:19.000,165,9571056,445,0,1655221454,6262.902625059993,-1163.3370274199988,24529.463370000005 2022-06-14,19:03:20.000,165,9571051,-795,0,1655221455,6262.922833989993,-1163.32292916,24529.47035712 2022-06-14,19:03:21.000,165,9571009,-795,0,1655221456,6262.815053029997,-1163.3088309000013,24529.379524559998 2022-06-14,19:03:22.000,165,9571014,-795,0,1655221457,6262.855470889997,-1163.2806343799966,24529.407473039995 2022-06-14,19:03:23.000,165,9571060,-795,0,1655221458,6262.949779229995,-1163.266536119998,24529.540228320002 2022-06-14,19:03:24.000,165,9571030,-795,0,1655221459,6262.956515539998,-1163.2735852499973,24529.547215439998 2022-06-14,19:03:25.000,165,9571043,445,0,1655221460,6262.916097679998,-1163.2806343799966,24529.512279840004 2022-06-14,19:03:26.000,165,9571148,-795,0,1655221461,6262.828525649995,-1163.2735852499973,24529.393498800004 2022-06-14,19:03:27.000,165,9571086,-795,0,1655221462,6262.855470889997,-1163.287683509996,24529.47035712 2022-06-14,19:03:28.000,165,9571037,124,0,1655221463,6262.828525649995,-1163.301781770002,24529.47035712 2022-06-14,19:03:29.000,165,9571095,-795,0,1655221464,6262.835261959997,-1163.3299782899994,24529.526254079996 2022-06-14,19:03:30.000,165,9571093,565,0,1655221465,6262.781371479992,-1163.3511256799975,24529.442408640003 2022-06-14,19:03:31.000,165,9571000,-274,0,1655221466,6262.794844099997,-1163.3722730699956,24529.533241200006 2022-06-14,19:03:32.000,165,9571063,-795,0,1655221467,6262.781371479992,-1163.4075187199996,24529.4983056 2022-06-14,19:03:33.000,165,9571031,-35,0,1655221468,6262.8419982699925,-1163.393420460001,24529.5681768 2022-06-14,19:03:34.000,165,9571089,-795,0,1655221469,6262.774635169997,-1163.435715239997,24529.428434399997 2022-06-14,19:03:35.000,165,9571045,85,0,1655221470,6262.828525649995,-1163.4498134999958,24529.435421520007 2022-06-14,19:03:36.000,165,9571043,285,0,1655221471,6262.808316719995,-1163.4639117600018,24529.407473039995 2022-06-14,19:03:37.000,165,9571019,525,0,1655221472,6262.7476899299945,-1163.4780100200005,24529.239782159995 2022-06-14,19:03:38.000,165,9571056,-475,0,1655221473,6262.8958887499975,-1163.4991574099986,24529.477344239996 2022-06-14,19:03:39.000,165,9571081,-675,0,1655221474,6263.044087569993,-1163.4709608900012,24529.61708664 2022-06-14,19:03:40.000,165,9571067,-795,0,1655221475,6263.071032809996,-1163.4780100200005,24529.554202560008 2022-06-14,19:03:41.000,165,9571042,-795,0,1655221476,6263.037351259998,-1163.4991574099986,24529.491318480003 2022-06-14,19:03:42.000,165,9571028,325,0,1655221477,6263.064296499993,-1163.4921082799992,24529.526254079996 2022-06-14,19:03:43.000,165,9571077,-274,0,1655221478,6263.044087569993,-1163.527353929996,24529.540228320002 2022-06-14,19:03:44.000,165,9571046,-35,0,1655221479,6263.017142329998,-1163.5344030599954,24529.491318480003 2022-06-14,19:03:45.000,165,9571067,-795,0,1655221480,6262.916097679998,-1163.5203047999967,24529.35157608 2022-06-14,19:03:46.000,165,9571092,1125,0,1655221481,6262.909361369995,-1163.5132556699973,24529.414460160006 2022-06-14,19:03:47.000,165,9571055,805,0,1655221482,6262.916097679998,-1163.4780100200005,24529.5681768 2022-06-14,19:03:48.000,165,9571085,325,0,1655221483,6262.808316719995,-1163.4780100200005,24529.603112400007 2022-06-14,19:03:49.000,165,9571075,685,0,1655221484,6262.7476899299945,-1163.4568626299952,24529.603112400007 2022-06-14,19:03:50.000,165,9571031,-515,0,1655221485,6262.646645279994,-1163.4498134999958,24529.610099520003 2022-06-14,19:03:51.000,165,9571051,-795,0,1655221486,6262.471501219996,-1163.4568626299952,24529.33061472 2022-06-14,19:03:52.000,165,9571077,-795,0,1655221487,6262.451292289996,-1163.4498134999958,24529.442408640003 2022-06-14,19:03:53.000,165,9571063,-795,0,1655221488,6262.437819669998,-1163.435715239997,24529.540228320002 2022-06-14,19:03:54.000,165,9571052,805,0,1655221489,6262.478237529998,-1163.4498134999958,24529.603112400007 2022-06-14,19:03:55.000,165,9571091,-795,0,1655221490,6262.464764909993,-1163.4850591499999,24529.547215439998 2022-06-14,19:03:56.000,165,9571129,-675,0,1655221491,6262.404138119993,-1163.506206539998,24529.477344239996 2022-06-14,19:03:57.000,165,9571004,-434,0,1655221492,6262.5186553899985,-1163.527353929996,24529.603112400007 2022-06-14,19:03:58.000,165,9571069,-795,0,1655221493,6262.586018489994,-1163.5696487099995,24529.58913816 2022-06-14,19:03:59.000,165,9571135,-795,0,1655221494,6262.619700039999,-1163.633090880001,24529.484331360007 2022-06-14,19:04:00.000,165,9571041,765,0,1655221495,6262.700535759999,-1163.6894839199958,24529.484331360007 2022-06-14,19:04:01.000,165,9571046,565,0,1655221496,6262.707272069994,-1163.7317786999993,24529.344588960004 2022-06-14,19:04:02.000,165,9571076,-795,0,1655221497,6262.8419982699925,-1163.767024349996,24529.33061472 2022-06-14,19:04:03.000,165,9570990,-795,0,1655221431,6262.855470889997,-1163.767024349996,24529.316640480007 2022-06-14,19:04:04.000,165,9571079,-795,0,1655221432,6262.916097679998,-1163.7529260899973,24529.267730640007 2022-06-14,19:04:05.000,165,9571078,-795,0,1655221433,6263.158604839999,-1163.767024349996,24529.526254079996 2022-06-14,19:04:06.000,165,9571138,-795,0,1655221434,6263.151868529996,-1163.7106313100012,24529.50529272001 2022-06-14,19:04:07.000,165,9571062,-795,0,1655221435,6263.185550079994,-1163.6965330499952,24529.4983056 2022-06-14,19:04:08.000,165,9571043,-795,0,1655221436,6263.172077459996,-1163.6048943599963,24529.40048592 2022-06-14,19:04:09.000,165,9571059,-274,0,1655221437,6263.151868529996,-1163.5766978399988,24529.42144728 2022-06-14,19:04:10.000,165,9571029,245,0,1655221438,6263.273122109997,-1163.5203047999967,24529.554202560008 2022-06-14,19:04:11.000,165,9571098,-795,0,1655221439,6263.286594729994,-1163.4427643699964,24529.561189680004 2022-06-14,19:04:12.000,165,9571107,-114,0,1655221440,6263.205759009994,-1163.3793222000022,24529.386511680008 2022-06-14,19:04:13.000,165,9571122,1005,0,1655221441,6263.219231629999,-1163.301781770002,24529.484331360007 2022-06-14,19:04:14.000,165,9571130,-795,0,1655221442,6263.266385799994,-1163.2524378599992,24529.51926696 2022-06-14,19:04:15.000,165,9571034,-795,0,1655221443,6263.259649489999,-1163.2383396000005,24529.50529272001 2022-06-14,19:04:16.000,165,9571038,1205,0,1655221444,6263.192286389996,-1163.231290470001,24529.484331360007 2022-06-14,19:04:17.000,165,9571095,-675,0,1655221445,6263.084505429993,-1163.2101430799958,24529.358563199996 2022-06-14,19:04:18.000,165,9571055,-195,0,1655221446,6263.1383959099985,-1163.2101430799958,24529.540228320002 2022-06-14,19:04:19.000,165,9571077,-795,0,1655221447,6262.969988159995,-1163.2030939499964,24529.533241200006 2022-06-14,19:04:20.000,165,9571103,-155,0,1655221448,6262.882416129993,-1163.2242413400018,24529.44939576 2022-06-14,19:04:21.000,165,9571017,-795,0,1655221449,6262.956515539998,-1163.2524378599992,24529.5681768 2022-06-14,19:04:22.000,165,9571076,-795,0,1655221450,6262.868943509995,-1163.301781770002,24529.428434399997 2022-06-14,19:04:23.000,165,9571061,645,0,1655221451,6262.862207199993,-1163.3440765499981,24529.4983056 2022-06-14,19:04:24.000,165,9571033,605,0,1655221452,6262.835261959997,-1163.3722730699956,24529.533241200006 2022-06-14,19:04:25.000,165,9570986,725,0,1655221453,6262.815053029997,-1163.435715239997,24529.50529272001 2022-06-14,19:04:26.000,165,9571053,-195,0,1655221454,6262.734217309997,-1163.4498134999958,24529.484331360007 2022-06-14,19:04:27.000,165,9571024,-795,0,1655221455,6262.761162549992,-1163.4991574099986,24529.44939576 2022-06-14,19:04:28.000,165,9571030,-795,0,1655221456,6262.882416129993,-1163.5485013200014,24529.561189680004 2022-06-14,19:04:29.000,165,9571057,-795,0,1655221457,6262.8419982699925,-1163.5485013200014,24529.582151040006 2022-06-14,19:04:30.000,165,9571144,605,0,1655221458,6262.848734579995,-1163.5555504500007,24529.50529272001 2022-06-14,19:04:31.000,165,9571052,-795,0,1655221459,6262.815053029997,-1163.5696487099995,24529.42144728 2022-06-14,19:04:32.000,165,9571119,365,0,1655221460,6262.862207199993,-1163.56259958,24529.365550320006 2022-06-14,19:04:33.000,165,9571079,-795,0,1655221461,6262.943042919993,-1163.541452190002,24529.51926696 2022-06-14,19:04:34.000,165,9571062,-795,0,1655221462,6263.064296499993,-1163.5203047999967,24529.58913816 2022-06-14,19:04:35.000,165,9571133,525,0,1655221463,6263.064296499993,-1163.5132556699973,24529.51926696 2022-06-14,19:04:36.000,165,9571155,-795,0,1655221464,6263.057560189998,-1163.4850591499999,24529.547215439998 2022-06-14,19:04:37.000,165,9571089,124,0,1655221465,6263.017142329998,-1163.4709608900012,24529.47035712 2022-06-14,19:04:38.000,165,9571090,-635,0,1655221466,6263.145132219994,-1163.4850591499999,24529.582151040006 2022-06-14,19:04:39.000,165,9571027,-795,0,1655221467,6263.097978049998,-1163.4639117600018,24529.533241200006 2022-06-14,19:04:40.000,165,9571072,565,0,1655221468,6263.064296499993,-1163.4850591499999,24529.533241200006 2022-06-14,19:04:41.000,165,9571046,765,0,1655221469,6262.9901970899955,-1163.506206539998,24529.491318480003 2022-06-14,19:04:42.000,165,9571075,445,0,1655221470,6263.044087569993,-1163.56259958,24529.51926696 2022-06-14,19:04:43.000,165,9571093,-795,0,1655221471,6263.077769119998,-1163.5696487099995,24529.561189680004 2022-06-14,19:04:44.000,165,9571017,-795,0,1655221472,6263.057560189998,-1163.6471891399997,24529.575163919995 2022-06-14,19:04:45.000,165,9571021,-795,0,1655221473,6263.003669709993,-1163.7176804400005,24529.610099520003 2022-06-14,19:04:46.000,165,9571103,-475,0,1655221474,6262.909361369995,-1163.7881717400014,24529.512279840004 2022-06-14,19:04:47.000,165,9571059,-475,0,1655221475,6262.936306609998,-1163.8516139099956,24529.512279840004 2022-06-14,19:04:48.000,165,9571048,605,0,1655221476,6262.916097679998,-1163.9080069499978,24529.4983056 2022-06-14,19:04:49.000,165,9571098,-795,0,1655221477,6262.943042919993,-1163.9503017300012,24529.540228320002 2022-06-14,19:04:50.000,165,9571013,-795,0,1655221478,6262.996933399998,-1163.985547379998,24529.554202560008 2022-06-14,19:04:51.000,165,9571100,-795,0,1655221479,6263.044087569993,-1164.0137438999955,24529.491318480003 2022-06-14,19:04:52.000,165,9571042,-795,0,1655221480,6263.091241739996,-1164.0137438999955,24529.477344239996 2022-06-14,19:04:53.000,165,9571055,-795,0,1655221481,6263.172077459996,-1164.020793030002,24529.554202560008 2022-06-14,19:04:54.000,165,9571065,645,0,1655221482,6263.205759009994,-1163.96439999,24529.463370000005 2022-06-14,19:04:55.000,165,9571033,-395,0,1655221483,6263.246176869994,-1163.9784982499987,24529.477344239996 2022-06-14,19:04:56.000,165,9571042,404,0,1655221484,6263.266385799994,-1163.9150560799972,24529.372537440002 2022-06-14,19:04:57.000,165,9571047,-795,0,1655221485,6263.333748899997,-1163.893908689999,24529.358563199996 2022-06-14,19:04:58.000,165,9571007,-434,0,1655221486,6263.455002479997,-1163.8445647799963,24529.51926696 2022-06-14,19:04:59.000,165,9571046,645,0,1655221487,6263.502156649993,-1163.7881717400014,24529.533241200006 2022-06-14,19:05:00.000,165,9571090,-795,0,1655221488,6263.542574509993,-1163.7388278299986,24529.51926696 2022-06-14,19:05:01.000,165,9571081,-795,0,1655221489,6263.4954203399975,-1163.6683365299978,24529.386511680008 2022-06-14,19:05:02.000,165,9571146,965,0,1655221490,6263.508892959995,-1163.597845229997,24529.533241200006 2022-06-14,19:05:03.000,165,9571038,-795,0,1655221491,6263.481947719993,-1163.5696487099995,24529.484331360007 2022-06-14,19:05:04.000,165,9571125,645,0,1655221492,6263.387639379995,-1163.541452190002,24529.45638288001 2022-06-14,19:05:05.000,165,9571092,-795,0,1655221493,6263.3472215199945,-1163.5485013200014,24529.477344239996 2022-06-14,19:05:06.000,165,9571052,-795,0,1655221494,6263.327012589994,-1163.56259958,24529.4983056 2022-06-14,19:05:07.000,165,9571050,-795,0,1655221495,6263.374166759997,-1163.5907960999975,24529.638048 2022-06-14,19:05:08.000,165,9571092,-795,0,1655221496,6263.327012589994,-1163.654238269999,24529.610099520003 2022-06-14,19:05:09.000,165,9571002,-795,0,1655221497,6263.313539969997,-1163.7176804400005,24529.596125279997 2022-06-14,19:05:10.000,165,9571059,-555,0,1655221498,6263.091241739996,-1163.8022700000001,24529.309653359996 2022-06-14,19:05:11.000,165,9571081,-555,0,1655221432,6263.084505429993,-1163.9080069499978,24529.40048592 2022-06-14,19:05:12.000,165,9571039,-795,0,1655221433,6263.185550079994,-1164.006694769996,24529.526254079996 2022-06-14,19:05:13.000,165,9571055,-795,0,1655221434,6263.178813769999,-1164.112431720001,24529.44939576 2022-06-14,19:05:14.000,165,9571041,-195,0,1655221435,6263.225967939994,-1164.20407041,24529.512279840004 2022-06-14,19:05:15.000,165,9571086,-795,0,1655221436,6263.266385799994,-1164.3239056199964,24529.484331360007 2022-06-14,19:05:16.000,165,9571028,-795,0,1655221437,6263.333748899997,-1164.3943969199972,24529.47035712 2022-06-14,19:05:17.000,165,9571014,-795,0,1655221438,6263.414584619997,-1164.464888219998,24529.5681768 2022-06-14,19:05:18.000,165,9571071,-795,0,1655221439,6263.407848309995,-1164.535379519999,24529.533241200006 2022-06-14,19:05:19.000,165,9571071,445,0,1655221440,6263.428057239995,-1164.5635760399964,24529.540228320002 2022-06-14,19:05:20.000,165,9571095,365,0,1655221441,6263.475211409997,-1164.5988216900005,24529.484331360007 2022-06-14,19:05:21.000,165,9571045,-795,0,1655221442,6263.481947719993,-1164.6199690799986,24529.358563199996 2022-06-14,19:05:22.000,165,9571020,-795,0,1655221443,6263.549310819995,-1164.5635760399964,24529.484331360007 2022-06-14,19:05:23.000,165,9571080,-795,0,1655221444,6263.717718569998,-1164.556526909997,24529.547215439998 2022-06-14,19:05:24.000,165,9571047,-795,0,1655221445,6263.771609049996,-1164.4789864799968,24529.533241200006 2022-06-14,19:05:25.000,165,9571064,-74,0,1655221446,6263.798554289999,-1164.4296425700013,24529.58913816 2022-06-14,19:05:26.000,165,9571124,485,0,1655221447,6263.684037019993,-1164.4155443099953,24529.35157608 2022-06-14,19:05:27.000,165,9571045,404,0,1655221448,6263.778345359999,-1164.295709099999,24529.407473039995 2022-06-14,19:05:28.000,165,9571040,325,0,1655221449,6263.859181079999,-1164.2181686699987,24529.414460160006 2022-06-14,19:05:29.000,165,9570997,-795,0,1655221450,6264.007379899995,-1164.182923020002,24529.50529272001 2022-06-14,19:05:30.000,165,9571043,445,0,1655221451,6264.020852519992,-1164.112431720001,24529.526254079996 2022-06-14,19:05:31.000,165,9571025,285,0,1655221452,6264.014116209997,-1164.0701369399976,24529.533241200006 2022-06-14,19:05:32.000,165,9571068,-795,0,1655221453,6263.987170969995,-1164.056038679999,24529.50529272001 2022-06-14,19:05:33.000,165,9571086,805,0,1655221454,6264.0612703799925,-1164.0278421600015,24529.5681768 2022-06-14,19:05:34.000,165,9571086,-795,0,1655221455,6264.007379899995,-1164.0137438999955,24529.554202560008 2022-06-14,19:05:35.000,165,9571086,-795,0,1655221456,6263.933280489997,-1164.056038679999,24529.561189680004 2022-06-14,19:05:36.000,165,9571032,-795,0,1655221457,6263.832235839996,-1164.0701369399976,24529.365550320006 2022-06-14,19:05:37.000,165,9571010,-795,0,1655221458,6263.785081669994,-1164.1476773699978,24529.47035712 2022-06-14,19:05:38.000,165,9570989,445,0,1655221459,6263.899598939999,-1164.2111195399993,24529.603112400007 2022-06-14,19:05:39.000,165,9571022,525,0,1655221460,6263.872653699997,-1164.2886599699996,24529.68695784 2022-06-14,19:05:40.000,165,9571038,-795,0,1655221461,6263.812026909996,-1164.3873477899979,24529.638048 2022-06-14,19:05:41.000,165,9571084,885,0,1655221462,6263.717718569998,-1164.4789864799968,24529.540228320002 2022-06-14,19:05:42.000,165,9571125,-795,0,1655221463,6263.758136429999,-1164.556526909997,24529.610099520003 2022-06-14,19:05:43.000,165,9571079,-475,0,1655221464,6263.697509639998,-1164.6199690799986,24529.58913816 2022-06-14,19:05:44.000,165,9571051,-795,0,1655221465,6263.717718569998,-1164.6904603799994,24529.62407376001 2022-06-14,19:05:45.000,165,9571053,-795,0,1655221466,6263.650355469996,-1164.7327551599956,24529.526254079996 2022-06-14,19:05:46.000,165,9571052,-795,0,1655221467,6263.677300709998,-1164.7680008099996,24529.61708664 2022-06-14,19:05:47.000,165,9571074,565,0,1655221468,6263.778345359999,-1164.7891481999977,24529.638048 2022-06-14,19:05:48.000,165,9571095,-795,0,1655221469,6263.7379274999985,-1164.796197329997,24529.700932080006 2022-06-14,19:05:49.000,165,9571025,-795,0,1655221470,6263.731191189996,-1164.7680008099996,24529.714906319998 2022-06-14,19:05:50.000,165,9571075,-795,0,1655221471,6263.710982259996,-1164.7609516800003,24529.679970720004 2022-06-14,19:05:51.000,165,9571120,-795,0,1655221472,6263.636882849998,-1164.7327551599956,24529.51926696 2022-06-14,19:05:52.000,165,9571102,-795,0,1655221473,6263.576256059998,-1164.6904603799994,24529.51926696 2022-06-14,19:05:53.000,165,9571032,-795,0,1655221474,6263.603201299993,-1164.68341125,24529.62407376001 2022-06-14,19:05:54.000,165,9571005,-795,0,1655221475,6263.650355469996,-1164.7045586399981,24529.659009360003 2022-06-14,19:05:55.000,165,9571043,685,0,1655221476,6263.549310819995,-1164.6763621200007,24529.596125279997 2022-06-14,19:05:56.000,165,9571066,-354,0,1655221477,6263.515629269998,-1164.7045586399981,24529.58913816 2022-06-14,19:05:57.000,165,9571110,-795,0,1655221478,6263.535838199998,-1164.7116077699975,24529.68695784 2022-06-14,19:05:58.000,165,9571138,-235,0,1655221479,6263.488684029995,-1164.7609516800003,24529.707919200002 2022-06-14,19:05:59.000,165,9571027,725,0,1655221480,6263.468475099995,-1164.8173447199952,24529.596125279997 2022-06-14,19:06:00.000,165,9571052,-795,0,1655221481,6263.401111999992,-1164.866688629998,24529.652022240007 2022-06-14,19:06:01.000,165,9571061,-795,0,1655221482,6263.320276279999,-1164.901934280002,24529.414460160006 2022-06-14,19:06:02.000,165,9571037,-795,0,1655221483,6263.327012589994,-1164.9371799299988,24529.561189680004 2022-06-14,19:06:03.000,165,9571051,-795,0,1655221484,6263.441529859992,-1165.0076712299997,24529.679970720004 2022-06-14,19:06:04.000,165,9571012,-795,0,1655221485,6263.455002479997,-1165.0006221000003,24529.631060880005 2022-06-14,19:06:05.000,165,9571092,-795,0,1655221486,6263.481947719993,-1165.0006221000003,24529.66599648 2022-06-14,19:06:06.000,165,9571095,-795,0,1655221487,6263.414584619997,-1165.0217694899984,24529.526254079996 2022-06-14,19:06:07.000,165,9571128,-795,0,1655221488,6263.475211409997,-1164.9865238400016,24529.575163919995 2022-06-14,19:06:08.000,165,9571020,645,0,1655221489,6263.508892959995,-1165.0076712299997,24529.631060880005 2022-06-14,19:06:09.000,165,9571043,-795,0,1655221490,6263.569519749995,-1164.9653764499963,24529.5681768 2022-06-14,19:06:10.000,165,9571053,-795,0,1655221491,6263.6099376099955,-1164.901934280002,24529.66599648 2022-06-14,19:06:11.000,165,9571095,-795,0,1655221492,6263.556047129998,-1164.866688629998,24529.526254079996 2022-06-14,19:06:12.000,165,9571021,-795,0,1655221493,6263.6099376099955,-1164.8314429800012,24529.659009360003 2022-06-14,19:06:13.000,165,9571072,-795,0,1655221494,6263.690773329996,-1164.7891481999977,24529.707919200002 2022-06-14,19:06:14.000,165,9571100,-795,0,1655221495,6263.657091779998,-1164.7891481999977,24529.66599648 2022-06-14,19:06:15.000,165,9571062,-795,0,1655221496,6263.603201299993,-1164.753902550001,24529.596125279997 2022-06-14,19:06:16.000,165,9571012,725,0,1655221497,6263.522365579993,-1164.7680008099996,24529.561189680004 2022-06-14,19:06:17.000,165,9571043,-74,0,1655221498,6263.421320929992,-1164.7820990699984,24529.47035712 2022-06-14,19:06:18.000,165,9571053,-795,0,1655221432,6263.374166759997,-1164.7820990699984,24529.561189680004 2022-06-14,19:06:19.000,165,9570977,-795,0,1655221433,6263.367430449995,-1164.8455412399999,24529.62407376001 2022-06-14,19:06:20.000,165,9571055,-35,0,1655221434,6263.401111999992,-1164.901934280002,24529.742854799995 2022-06-14,19:06:21.000,165,9570988,-595,0,1655221435,6263.266385799994,-1164.9653764499963,24529.68695784 2022-06-14,19:06:22.000,165,9571099,-795,0,1655221436,6263.050823879996,-1165.0358677499971,24529.554202560008 2022-06-14,19:06:23.000,165,9571082,404,0,1655221437,6263.091241739996,-1165.1204573099967,24529.693944959996 2022-06-14,19:06:24.000,165,9571063,85,0,1655221438,6263.010406019996,-1165.1627520900001,24529.693944959996 2022-06-14,19:06:25.000,165,9571092,-515,0,1655221439,6262.969988159995,-1165.2614399099984,24529.73586768 2022-06-14,19:06:26.000,165,9571029,765,0,1655221440,6262.862207199993,-1165.3178329500006,24529.631060880005 2022-06-14,19:06:27.000,165,9571034,-795,0,1655221441,6262.828525649995,-1165.3530785999974,24529.721893440008 2022-06-14,19:06:28.000,165,9571027,-795,0,1655221442,6262.855470889997,-1165.367176859996,24529.84067448001 2022-06-14,19:06:29.000,165,9571043,685,0,1655221443,6262.828525649995,-1165.3319312099993,24529.79176464001 2022-06-14,19:06:30.000,165,9571116,445,0,1655221444,6262.774635169997,-1165.3319312099993,24529.777790400003 2022-06-14,19:06:31.000,165,9571068,-795,0,1655221445,6262.740953619992,-1165.3107838200012,24529.728880560004 2022-06-14,19:06:32.000,165,9571092,-795,0,1655221446,6262.687063139994,-1165.233243390001,24529.631060880005 2022-06-14,19:06:33.000,165,9571078,1325,0,1655221447,6262.545600629994,-1165.1557029600008,24529.693944959996 2022-06-14,19:06:34.000,165,9571066,525,0,1655221448,6262.666854209994,-1165.1204573099967,24529.679970720004 2022-06-14,19:06:35.000,165,9571065,-795,0,1655221449,6262.727480999994,-1165.0570151399952,24529.73586768 2022-06-14,19:06:36.000,165,9570998,-795,0,1655221450,6262.734217309997,-1165.0076712299997,24529.728880560004 2022-06-14,19:06:37.000,165,9571098,285,0,1655221451,6262.8419982699925,-1164.9794747100023,24529.861635839996 2022-06-14,19:06:38.000,165,9571112,-795,0,1655221452,6262.821789339992,-1164.9371799299988,24529.79176464001 2022-06-14,19:06:39.000,165,9571041,-795,0,1655221453,6262.808316719995,-1164.9301307999995,24529.770803280007 2022-06-14,19:06:40.000,165,9571032,285,0,1655221454,6262.835261959997,-1164.9301307999995,24529.742854799995 2022-06-14,19:06:41.000,165,9571137,-795,0,1655221455,6262.761162549992,-1164.9371799299988,24529.631060880005 2022-06-14,19:06:42.000,165,9571069,805,0,1655221456,6262.781371479992,-1164.9794747100023,24529.693944959996 2022-06-14,19:06:43.000,165,9571105,285,0,1655221457,6262.862207199993,-1165.0076712299997,24529.847661600004 2022-06-14,19:06:44.000,165,9571070,605,0,1655221458,6262.821789339992,-1165.0429168799965,24529.83368736 2022-06-14,19:06:45.000,165,9571011,485,0,1655221459,6262.8419982699925,-1165.08521166,24529.79176464001 2022-06-14,19:06:46.000,165,9571127,-795,0,1655221460,6262.740953619992,-1165.127506439996,24529.67298360001 2022-06-14,19:06:47.000,165,9571100,-795,0,1655221461,6262.754426239997,-1165.1345555699954,24529.714906319998 2022-06-14,19:06:48.000,165,9571106,-795,0,1655221462,6262.734217309997,-1165.127506439996,24529.73586768 2022-06-14,19:06:49.000,165,9571076,-795,0,1655221463,6262.673590519997,-1165.127506439996,24529.693944959996 2022-06-14,19:06:50.000,165,9571052,1045,0,1655221464,6262.599491109999,-1165.1134081799974,24529.707919200002 2022-06-14,19:06:51.000,165,9571056,-795,0,1655221465,6262.626436349994,-1165.0781625300006,24529.73586768 2022-06-14,19:06:52.000,165,9571089,-795,0,1655221466,6262.606227419994,-1165.0570151399952,24529.67298360001 2022-06-14,19:06:53.000,165,9571058,365,0,1655221467,6262.532128009996,-1165.0006221000003,24529.659009360003 2022-06-14,19:06:54.000,165,9571126,-795,0,1655221468,6262.559073249999,-1164.958327319997,24529.75682904 2022-06-14,19:06:55.000,165,9571060,-795,0,1655221469,6262.444555979993,-1164.9160325400007,24529.5681768 2022-06-14,19:06:56.000,165,9571073,-515,0,1655221470,6262.498446459998,-1164.8737377599973,24529.67298360001 2022-06-14,19:06:57.000,165,9571031,325,0,1655221471,6262.370456569995,-1164.8596394999986,24529.561189680004 2022-06-14,19:06:58.000,165,9571066,-795,0,1655221472,6262.377192879998,-1164.796197329997,24529.659009360003 2022-06-14,19:06:59.000,165,9571064,-595,0,1655221473,6262.478237529998,-1164.8102955899958,24529.75682904 2022-06-14,19:07:00.000,165,9571064,285,0,1655221474,6262.458028599998,-1164.8032464599964,24529.742854799995 2022-06-14,19:07:01.000,165,9571100,-795,0,1655221475,6262.404138119993,-1164.8173447199952,24529.610099520003 2022-06-14,19:07:02.000,165,9571138,-795,0,1655221476,6262.424347049993,-1164.8455412399999,24529.68695784 2022-06-14,19:07:03.000,165,9571101,-795,0,1655221477,6262.350247639995,-1164.8525903699992,24529.707919200002 2022-06-14,19:07:04.000,165,9571016,-795,0,1655221478,6262.316566089998,-1164.9371799299988,24529.679970720004 2022-06-14,19:07:05.000,165,9571037,85,0,1655221479,6262.215521439997,-1164.9794747100023,24529.582151040006 2022-06-14,19:07:06.000,165,9571088,5,0,1655221480,6262.195312509997,-1165.014720359999,24529.631060880005 2022-06-14,19:07:07.000,165,9571022,-795,0,1655221481,6262.282884539993,-1165.0640642700018,24529.714906319998 2022-06-14,19:07:08.000,165,9571097,-795,0,1655221482,6262.228994059995,-1165.106359049998,24529.721893440008 2022-06-14,19:07:09.000,165,9571072,765,0,1655221483,6262.148158339995,-1165.1204573099967,24529.679970720004 2022-06-14,19:07:10.000,165,9571138,-795,0,1655221484,6262.080795239999,-1165.1698012199995,24529.707919200002 2022-06-14,19:07:11.000,165,9571082,-795,0,1655221485,6261.959541659999,-1165.1838994799982,24529.5681768 2022-06-14,19:07:12.000,165,9571064,725,0,1655221486,6261.932596419996,-1165.2120959999957,24529.561189680004 2022-06-14,19:07:13.000,165,9571049,-795,0,1655221487,6261.9191237999985,-1165.2120959999957,24529.610099520003 2022-06-14,19:07:14.000,165,9570989,-795,0,1655221488,6261.939332729999,-1165.2473416499997,24529.659009360003 2022-06-14,19:07:15.000,165,9571042,445,0,1655221489,6261.898914869998,-1165.2402925200004,24529.582151040006 2022-06-14,19:07:16.000,165,9571049,-434,0,1655221490,6261.838288079998,-1165.2473416499997,24529.526254079996 2022-06-14,19:07:17.000,165,9571076,-195,0,1655221491,6261.939332729999,-1165.2261942600016,24529.638048 2022-06-14,19:07:18.000,165,9571159,725,0,1655221492,6261.912387489996,-1165.233243390001,24529.603112400007 2022-06-14,19:07:19.000,165,9571069,404,0,1655221493,6261.912387489996,-1165.1909486099976,24529.582151040006 2022-06-14,19:07:20.000,165,9571005,-795,0,1655221494,6261.858497009998,-1165.1627520900001,24529.540228320002 2022-06-14,19:07:21.000,165,9571133,-795,0,1655221495,6261.845024389993,-1165.141604700002,24529.414460160006 2022-06-14,19:07:22.000,165,9571087,445,0,1655221496,6261.905651179994,-1165.106359049998,24529.4983056 2022-06-14,19:07:23.000,165,9571084,965,0,1655221497,6262.020168449999,-1165.0429168799965,24529.561189680004 2022-06-14,19:07:24.000,165,9571108,-795,0,1655221498,6261.831551769996,-1164.9724255799956,24529.393498800004 2022-06-14,19:07:25.000,165,9571084,685,0,1655221432,6261.865233319993,-1164.92308167,24529.435421520007 2022-06-14,19:07:26.000,165,9571003,-795,0,1655221433,6261.952805349996,-1164.9089834100014,24529.561189680004 2022-06-14,19:07:27.000,165,9571056,924,0,1655221434,6261.959541659999,-1164.8102955899958,24529.533241200006 2022-06-14,19:07:28.000,165,9571100,285,0,1655221435,6261.912387489996,-1164.7820990699984,24529.35157608 2022-06-14,19:07:29.000,165,9571046,-795,0,1655221436,6261.892178559996,-1164.7680008099996,24529.407473039995 2022-06-14,19:07:30.000,165,9571097,325,0,1655221437,6262.013432139996,-1164.7327551599956,24529.540228320002 2022-06-14,19:07:31.000,165,9571074,605,0,1655221438,6261.979750589999,-1164.7045586399981,24529.58913816 2022-06-14,19:07:32.000,165,9571081,805,0,1655221439,6261.966277969994,-1164.6975095099988,24529.58913816 2022-06-14,19:07:33.000,165,9571088,5,0,1655221440,6261.892178559996,-1164.7186568999969,24529.44939576 2022-06-14,19:07:34.000,165,9571149,-795,0,1655221441,6261.912387489996,-1164.7045586399981,24529.51926696 2022-06-14,19:07:35.000,165,9571040,-795,0,1655221442,6261.8854422499935,-1164.7045586399981,24529.484331360007 2022-06-14,19:07:36.000,165,9571074,525,0,1655221443,6261.797870219998,-1164.7398042900022,24529.463370000005 2022-06-14,19:07:37.000,165,9571094,-795,0,1655221444,6261.831551769996,-1164.753902550001,24529.442408640003 2022-06-14,19:07:38.000,165,9571030,965,0,1655221445,6261.730507119995,-1164.8173447199952,24529.358563199996 2022-06-14,19:07:39.000,165,9571110,-795,0,1655221446,6261.7709249799955,-1164.8243938500018,24529.50529272001 2022-06-14,19:07:40.000,165,9571133,565,0,1655221447,6261.717034499998,-1164.8243938500018,24529.561189680004 2022-06-14,19:07:41.000,165,9571098,-795,0,1655221448,6261.602517229992,-1164.866688629998,24529.35157608 2022-06-14,19:07:42.000,165,9571034,285,0,1655221449,6261.656407709997,-1164.887836019996,24529.442408640003 2022-06-14,19:07:43.000,165,9571081,725,0,1655221450,6261.535154129997,-1164.8948851499954,24529.35157608 2022-06-14,19:07:44.000,165,9571139,-515,0,1655221451,6261.548626749995,-1164.901934280002,24529.323627600003 2022-06-14,19:07:45.000,165,9571045,-795,0,1655221452,6261.562099369992,-1164.887836019996,24529.407473039995 2022-06-14,19:07:46.000,165,9571045,-795,0,1655221453,6261.555363059997,-1164.8807868899967,24529.393498800004 2022-06-14,19:07:47.000,165,9571000,485,0,1655221454,6261.481263649999,-1164.866688629998,24529.35157608 2022-06-14,19:07:48.000,165,9571037,605,0,1655221455,6261.400427929999,-1164.8525903699992,24529.30266624 2022-06-14,19:07:49.000,165,9571017,-795,0,1655221456,6261.454318409997,-1164.8243938500018,24529.407473039995 2022-06-14,19:07:50.000,165,9571102,-795,0,1655221457,6261.400427929999,-1164.775049939999,24529.33061472 2022-06-14,19:07:51.000,165,9571013,165,0,1655221458,6261.2859106599935,-1164.7398042900022,24529.23279504 2022-06-14,19:07:52.000,165,9571064,-434,0,1655221459,6261.245492799993,-1164.6975095099988,24529.16991096001 2022-06-14,19:07:53.000,165,9571096,-795,0,1655221460,6261.218547559998,-1164.6763621200007,24529.1838852 2022-06-14,19:07:54.000,165,9571053,-795,0,1655221461,6261.346537449994,-1164.6199690799986,24529.358563199996 2022-06-14,19:07:55.000,165,9571100,-795,0,1655221462,6261.312855899996,-1164.6058708199998,24529.386511680008 2022-06-14,19:07:56.000,165,9570968,-795,0,1655221463,6261.299383279998,-1164.5635760399964,24529.28869200001 2022-06-14,19:07:57.000,165,9571076,-795,0,1655221464,6261.265701729993,-1164.5635760399964,24529.204846560002 2022-06-14,19:07:58.000,165,9571103,-795,0,1655221465,6261.3195922099985,-1164.5424286499983,24529.260743519997 2022-06-14,19:07:59.000,165,9570997,-795,0,1655221466,6261.326328519994,-1164.5776742999951,24529.176898080004 2022-06-14,19:08:00.000,165,9571116,-795,0,1655221467,6261.279174349998,-1164.6058708199998,24529.204846560002 2022-06-14,19:08:01.000,165,9571061,805,0,1655221468,6261.272438039996,-1164.5776742999951,24529.072091279995 2022-06-14,19:08:02.000,165,9571006,-795,0,1655221469,6261.326328519994,-1164.5635760399964,24529.155936720003 2022-06-14,19:08:03.000,165,9571079,485,0,1655221470,6261.373482689996,-1164.6340673399973,24529.267730640007 2022-06-14,19:08:04.000,165,9571061,-795,0,1655221471,6261.407164239994,-1164.662263860002,24529.239782159995 2022-06-14,19:08:05.000,165,9570992,-795,0,1655221472,6261.360010069999,-1164.7116077699975,24529.225807920004 2022-06-14,19:08:06.000,165,9571043,565,0,1655221473,6261.272438039996,-1164.775049939999,24529.107026880003 2022-06-14,19:08:07.000,165,9571084,645,0,1655221474,6261.279174349998,-1164.8384921100005,24529.12100112001 2022-06-14,19:08:08.000,165,9571006,-155,0,1655221475,6261.299383279998,-1164.8948851499954,24529.058117040004 2022-06-14,19:08:09.000,165,9571070,-795,0,1655221476,6261.272438039996,-1164.92308167,24529.08606552 2022-06-14,19:08:10.000,165,9571063,-795,0,1655221477,6261.265701729993,-1164.9794747100023,24529.16292384 2022-06-14,19:08:11.000,165,9571028,-555,0,1655221478,6261.252229109996,-1164.9865238400016,24529.058117040004 2022-06-14,19:08:12.000,165,9571015,-795,0,1655221479,6261.191602319996,-1165.0217694899984,24528.988245840002 2022-06-14,19:08:13.000,165,9571055,-795,0,1655221480,6261.258965419998,-1164.993572970001,24529.093052639997 2022-06-14,19:08:14.000,165,9571080,325,0,1655221481,6261.3195922099985,-1164.9794747100023,24529.01619432 2022-06-14,19:08:15.000,165,9571056,-795,0,1655221482,6261.333064829996,-1164.9512781899975,24528.99523296 2022-06-14,19:08:16.000,165,9570998,525,0,1655221483,6261.306119589994,-1164.8948851499954,24528.890426160004 2022-06-14,19:08:17.000,165,9571015,-795,0,1655221484,6261.339801139999,-1164.8807868899967,24528.82754208 2022-06-14,19:08:18.000,165,9571004,765,0,1655221485,6261.461054719999,-1164.8314429800012,24529.01619432 2022-06-14,19:08:19.000,165,9571073,-795,0,1655221486,6261.535154129997,-1164.7468534200016,24529.009207200004 2022-06-14,19:08:20.000,165,9571030,285,0,1655221487,6261.615989849997,-1164.7116077699975,24528.981258720007 2022-06-14,19:08:21.000,165,9571103,-795,0,1655221488,6261.582308299992,-1164.662263860002,24528.876451919998 2022-06-14,19:08:22.000,165,9571079,-795,0,1655221489,6261.589044609995,-1164.5988216900005,24528.96728448 2022-06-14,19:08:23.000,165,9571032,-795,0,1655221490,6261.575571989997,-1164.556526909997,24528.911387520006 2022-06-14,19:08:24.000,165,9571027,-795,0,1655221491,6261.568835679995,-1164.5283303899996,24528.939336000003 2022-06-14,19:08:25.000,165,9571039,1125,0,1655221492,6261.461054719999,-1164.556526909997,24528.820554960002 2022-06-14,19:08:26.000,165,9571031,445,0,1655221493,6261.4139005499965,-1164.5706251699958,24528.876451919998 2022-06-14,19:08:27.000,165,9571052,-795,0,1655221494,6261.420636859999,-1164.5917725600011,24529.01619432 2022-06-14,19:08:28.000,165,9571023,-354,0,1655221495,6261.346537449994,-1164.627018209998,24529.044142799998 2022-06-14,19:08:29.000,165,9570983,-795,0,1655221496,6261.306119589994,-1164.6975095099988,24529.058117040004 2022-06-14,19:08:30.000,165,9571068,-795,0,1655221497,6261.211811249996,-1164.753902550001,24528.99523296 2022-06-14,19:08:31.000,165,9571086,1085,0,1655221498,6261.083821359993,-1164.8314429800012,24528.743696640006 2022-06-14,19:08:32.000,165,9571091,-475,0,1655221431,6261.0231945699925,-1164.8807868899967,24528.78561936001 2022-06-14,19:08:33.000,165,9571067,124,0,1655221432,6261.097293979998,-1164.9371799299988,24528.904400399995 2022-06-14,19:08:34.000,165,9571081,285,0,1655221433,6261.110766599995,-1164.9724255799956,24528.876451919998 2022-06-14,19:08:35.000,165,9571027,445,0,1655221434,6261.130975529995,-1164.9865238400016,24528.84850344 2022-06-14,19:08:36.000,165,9571066,-795,0,1655221435,6261.218547559998,-1165.014720359999,24528.904400399995 2022-06-14,19:08:37.000,165,9571026,-795,0,1655221436,6261.265701729993,-1165.014720359999,24528.84850344 2022-06-14,19:08:38.000,165,9571137,-795,0,1655221437,6261.312855899996,-1165.014720359999,24528.911387520006 2022-06-14,19:08:39.000,165,9571057,-795,0,1655221438,6261.366746379994,-1164.993572970001,24528.904400399995 2022-06-14,19:08:40.000,165,9571031,-795,0,1655221439,6261.353273759996,-1164.9724255799956,24528.771645120003 2022-06-14,19:08:41.000,165,9571079,805,0,1655221440,6261.454318409997,-1164.9301307999995,24528.708761039998 2022-06-14,19:08:42.000,165,9571117,605,0,1655221441,6261.508208889994,-1164.8737377599973,24528.77863224 2022-06-14,19:08:43.000,165,9571046,-795,0,1655221442,6261.589044609995,-1164.8737377599973,24528.91837464 2022-06-14,19:08:44.000,165,9571065,445,0,1655221443,6261.6429350899925,-1164.8173447199952,24528.904400399995 2022-06-14,19:08:45.000,165,9571020,-515,0,1655221444,6261.656407709997,-1164.7891481999977,24528.94632312 2022-06-14,19:08:46.000,165,9571092,-795,0,1655221445,6261.5284178199945,-1164.7257060299962,24528.673825440004 2022-06-14,19:08:47.000,165,9571041,-795,0,1655221446,6261.636198779997,-1164.7116077699975,24528.890426160004 2022-06-14,19:08:48.000,165,9571036,-795,0,1655221447,6261.474527339997,-1164.7186568999969,24528.757670879997 2022-06-14,19:08:49.000,165,9571091,-795,0,1655221448,6261.622726159992,-1164.7186568999969,24528.813567840007 2022-06-14,19:08:50.000,165,9571062,685,0,1655221449,6261.609253539995,-1164.6975095099988,24528.890426160004 2022-06-14,19:08:51.000,165,9571043,-795,0,1655221450,6261.575571989997,-1164.7045586399981,24528.876451919998 2022-06-14,19:08:52.000,165,9571006,685,0,1655221451,6261.508208889994,-1164.7327551599956,24528.77863224 2022-06-14,19:08:53.000,165,9571031,-795,0,1655221452,6261.595780919997,-1164.7186568999969,24528.925361759997 2022-06-14,19:08:54.000,165,9571091,-795,0,1655221453,6261.582308299992,-1164.7186568999969,24528.890426160004 2022-06-14,19:08:55.000,165,9571073,645,0,1655221454,6261.548626749995,-1164.7045586399981,24528.876451919998 2022-06-14,19:08:56.000,165,9571032,-795,0,1655221455,6261.535154129997,-1164.7186568999969,24528.673825440004 2022-06-14,19:08:57.000,165,9571070,-195,0,1655221456,6261.514945199997,-1164.6904603799994,24528.645876960007 2022-06-14,19:08:58.000,165,9571050,-795,0,1655221457,6261.589044609995,-1164.6763621200007,24528.77863224 2022-06-14,19:08:59.000,165,9571052,645,0,1655221458,6261.683352949993,-1164.6693129900013,24528.876451919998 2022-06-14,19:09:00.000,165,9571071,-795,0,1655221459,6261.690089259995,-1164.6340673399973,24528.806580719996 2022-06-14,19:09:01.000,165,9571040,-795,0,1655221460,6261.6766166399975,-1164.6058708199998,24528.743696640006 2022-06-14,19:09:02.000,165,9571061,-795,0,1655221461,6261.703561879993,-1164.6199690799986,24528.78561936001 2022-06-14,19:09:03.000,165,9571032,805,0,1655221462,6261.717034499998,-1164.6199690799986,24528.736709519995 2022-06-14,19:09:04.000,165,9571130,-795,0,1655221463,6261.737243429998,-1164.6340673399973,24528.7297224 2022-06-14,19:09:05.000,165,9571065,-795,0,1655221464,6261.649671399995,-1164.6340673399973,24528.6598512 2022-06-14,19:09:06.000,165,9571117,-795,0,1655221465,6261.690089259995,-1164.6552147299954,24528.694786800006 2022-06-14,19:09:07.000,165,9571078,-795,0,1655221466,6261.757452359998,-1164.68341125,24528.78561936001 2022-06-14,19:09:08.000,165,9571057,-795,0,1655221467,6261.791133909996,-1164.7116077699975,24528.757670879997 2022-06-14,19:09:09.000,165,9571038,-795,0,1655221468,6261.784397599993,-1164.7327551599956,24528.722735280004 2022-06-14,19:09:10.000,165,9571030,605,0,1655221469,6261.757452359998,-1164.7609516800003,24528.715748160008 2022-06-14,19:09:11.000,165,9571092,-795,0,1655221470,6261.757452359998,-1164.775049939999,24528.548057280008 2022-06-14,19:09:12.000,165,9571181,485,0,1655221471,6261.784397599993,-1164.7680008099996,24528.589979999997 2022-06-14,19:09:13.000,165,9571012,-795,0,1655221472,6261.912387489996,-1164.796197329997,24528.764658000007 2022-06-14,19:09:14.000,165,9571096,-795,0,1655221473,6261.999959519999,-1164.753902550001,24528.77863224 2022-06-14,19:09:15.000,165,9571054,-795,0,1655221474,6261.979750589999,-1164.7680008099996,24528.708761039998 2022-06-14,19:09:16.000,165,9571010,-795,0,1655221475,6262.026904759994,-1164.7820990699984,24528.7297224 2022-06-14,19:09:17.000,165,9571066,-795,0,1655221476,6262.087531549994,-1164.7820990699984,24528.78561936001 2022-06-14,19:09:18.000,165,9571119,-795,0,1655221477,6262.094267859997,-1164.7327551599956,24528.7297224 2022-06-14,19:09:19.000,165,9571051,-795,0,1655221478,6262.107740479994,-1164.753902550001,24528.75068376 2022-06-14,19:09:20.000,165,9571081,-795,0,1655221479,6262.121213099999,-1164.7398042900022,24528.722735280004 2022-06-14,19:09:21.000,165,9571022,-515,0,1655221480,6262.047113689994,-1164.7609516800003,24528.61094136 2022-06-14,19:09:22.000,165,9570992,-715,0,1655221481,6262.101004169999,-1164.7820990699984,24528.68081256 2022-06-14,19:09:23.000,165,9571007,-795,0,1655221482,6262.161630959992,-1164.796197329997,24528.806580719996 2022-06-14,19:09:24.000,165,9571030,-795,0,1655221483,6262.141422029992,-1164.7820990699984,24528.77863224 2022-06-14,19:09:25.000,165,9571104,-795,0,1655221484,6262.1279494099945,-1164.8173447199952,24528.792606480005 2022-06-14,19:09:26.000,165,9571018,-795,0,1655221485,6262.020168449999,-1164.8737377599973,24528.58299288 2022-06-14,19:09:27.000,165,9571115,-795,0,1655221486,6262.0336410699965,-1164.9301307999995,24528.7297224 2022-06-14,19:09:28.000,165,9571089,-114,0,1655221487,6262.0336410699965,-1164.9724255799956,24528.722735280004 2022-06-14,19:09:29.000,165,9571060,445,0,1655221488,6261.966277969994,-1164.993572970001,24528.638889839996 2022-06-14,19:09:30.000,165,9571057,-195,0,1655221489,6262.040377379999,-1165.0499660099958,24528.78561936001 2022-06-14,19:09:31.000,165,9571072,605,0,1655221490,6261.9191237999985,-1165.0640642700018,24528.645876960007 2022-06-14,19:09:32.000,165,9571030,404,0,1655221491,6261.999959519999,-1165.0781625300006,24528.715748160008 2022-06-14,19:09:33.000,165,9571058,-795,0,1655221492,6261.993223209996,-1165.0781625300006,24528.624915600005 2022-06-14,19:09:34.000,165,9571108,365,0,1655221493,6261.999959519999,-1165.0570151399952,24528.722735280004 2022-06-14,19:09:35.000,165,9571086,-795,0,1655221494,6261.993223209996,-1165.0288186199978,24528.63190272 2022-06-14,19:09:36.000,165,9571069,485,0,1655221495,6261.979750589999,-1164.9724255799956,24528.715748160008 2022-06-14,19:09:37.000,165,9571034,-795,0,1655221496,6261.925860109994,-1164.9442290599982,24528.58299288 2022-06-14,19:09:38.000,165,9571004,-795,0,1655221497,6261.959541659999,-1164.8948851499954,24528.673825440004 2022-06-14,19:09:39.000,165,9571071,445,0,1655221431,6261.898914869998,-1164.8314429800012,24528.61094136 2022-06-14,19:09:40.000,165,9571064,605,0,1655221432,6261.993223209996,-1164.8102955899958,24528.75068376 2022-06-14,19:09:41.000,165,9571021,-274,0,1655221433,6261.993223209996,-1164.753902550001,24528.694786800006 2022-06-14,19:09:42.000,165,9571104,285,0,1655221434,6262.006695829994,-1164.7116077699975,24528.77863224 2022-06-14,19:09:43.000,165,9571012,-795,0,1655221435,6262.020168449999,-1164.662263860002,24528.764658000007 2022-06-14,19:09:44.000,165,9571075,-795,0,1655221436,6262.006695829994,-1164.6340673399973,24528.694786800006 2022-06-14,19:09:45.000,165,9571088,-795,0,1655221437,6261.999959519999,-1164.6058708199998,24528.66683832001 2022-06-14,19:09:46.000,165,9571043,-795,0,1655221438,6262.053849999997,-1164.5917725600011,24528.75068376 2022-06-14,19:09:47.000,165,9571088,-795,0,1655221439,6262.148158339995,-1164.5635760399964,24528.855490559996 2022-06-14,19:09:48.000,165,9571049,-795,0,1655221440,6262.161630959992,-1164.5283303899996,24528.862477680006 2022-06-14,19:09:49.000,165,9571086,285,0,1655221441,6262.175103579997,-1164.514232130001,24528.869464800002 2022-06-14,19:09:50.000,165,9571060,-795,0,1655221442,6262.154894649997,-1164.535379519999,24528.757670879997 2022-06-14,19:09:51.000,165,9571053,565,0,1655221443,6262.006695829994,-1164.5424286499983,24528.638889839996 2022-06-14,19:09:52.000,165,9571152,-315,0,1655221444,6262.026904759994,-1164.5635760399964,24528.6598512 2022-06-14,19:09:53.000,165,9571043,-795,0,1655221445,6262.0336410699965,-1164.6129199499992,24528.771645120003 2022-06-14,19:09:54.000,165,9571066,605,0,1655221446,6262.020168449999,-1164.6058708199998,24528.78561936001 2022-06-14,19:09:55.000,165,9571036,-795,0,1655221447,6261.838288079998,-1164.662263860002,24528.603954240003 2022-06-14,19:09:56.000,165,9571015,445,0,1655221448,6261.892178559996,-1164.7045586399981,24528.77863224 2022-06-14,19:09:57.000,165,9571062,485,0,1655221449,6261.865233319993,-1164.7609516800003,24528.83452920001 2022-06-14,19:09:58.000,165,9571147,-795,0,1655221450,6261.824815459993,-1164.8032464599964,24528.813567840007 2022-06-14,19:09:59.000,165,9571019,765,0,1655221451,6261.723770809993,-1164.8807868899967,24528.715748160008 2022-06-14,19:10:00.000,165,9571066,-795,0,1655221452,6261.6766166399975,-1164.9301307999995,24528.736709519995 2022-06-14,19:10:01.000,165,9571058,-595,0,1655221453,6261.548626749995,-1164.9724255799956,24528.63190272 2022-06-14,19:10:02.000,165,9571031,-795,0,1655221454,6261.562099369992,-1165.0358677499971,24528.694786800006 2022-06-14,19:10:03.000,165,9570931,-795,0,1655221455,6261.656407709997,-1165.08521166,24528.771645120003 2022-06-14,19:10:04.000,165,9571100,-795,0,1655221456,6261.582308299992,-1165.0711134000012,24528.806580719996 2022-06-14,19:10:05.000,165,9571052,-795,0,1655221457,6261.629462469995,-1165.0781625300006,24528.757670879997 2022-06-14,19:10:06.000,165,9571098,165,0,1655221458,6261.514945199997,-1165.08521166,24528.555044400004 2022-06-14,19:10:07.000,165,9571111,-795,0,1655221459,6261.602517229992,-1165.08521166,24528.589979999997 2022-06-14,19:10:08.000,165,9571115,485,0,1655221460,6261.609253539995,-1165.0499660099958,24528.638889839996 2022-06-14,19:10:09.000,165,9570998,445,0,1655221461,6261.663144019993,-1165.014720359999,24528.66683832001 2022-06-14,19:10:10.000,165,9571048,-795,0,1655221462,6261.696825569998,-1165.0076712299997,24528.68081256 2022-06-14,19:10:11.000,165,9571069,-795,0,1655221463,6261.683352949993,-1164.958327319997,24528.569018639995 2022-06-14,19:10:12.000,165,9571031,845,0,1655221464,6261.663144019993,-1164.9442290599982,24528.61792848001 2022-06-14,19:10:13.000,165,9571076,805,0,1655221465,6261.710298189995,-1164.9301307999995,24528.743696640006 2022-06-14,19:10:14.000,165,9571036,-795,0,1655221466,6261.696825569998,-1164.887836019996,24528.687799679996 2022-06-14,19:10:15.000,165,9571073,-795,0,1655221467,6261.690089259995,-1164.958327319997,24528.61094136 2022-06-14,19:10:16.000,165,9571049,-795,0,1655221468,6261.622726159992,-1164.9653764499963,24528.548057280008 2022-06-14,19:10:17.000,165,9571078,-795,0,1655221469,6261.548626749995,-1164.9865238400016,24528.51312168 2022-06-14,19:10:18.000,165,9571054,-434,0,1655221470,6261.535154129997,-1165.0429168799965,24528.485173200002 2022-06-14,19:10:19.000,165,9571038,-795,0,1655221471,6261.730507119995,-1165.0993099199986,24528.708761039998 2022-06-14,19:10:20.000,165,9570998,-795,0,1655221472,6261.710298189995,-1165.141604700002,24528.715748160008 2022-06-14,19:10:21.000,165,9571047,965,0,1655221473,6261.663144019993,-1165.2050468699963,24528.603954240003 2022-06-14,19:10:22.000,165,9571058,-795,0,1655221474,6261.717034499998,-1165.2684890399978,24528.66683832001 2022-06-14,19:10:23.000,165,9571054,-795,0,1655221475,6261.710298189995,-1165.3037346900019,24528.603954240003 2022-06-14,19:10:24.000,165,9571054,-795,0,1655221476,6261.764188669993,-1165.3601277299967,24528.61094136 2022-06-14,19:10:25.000,165,9571084,-795,0,1655221477,6261.663144019993,-1165.3601277299967,24528.429276240007 2022-06-14,19:10:26.000,165,9571079,-795,0,1655221478,6261.757452359998,-1165.3742259899955,24528.58299288 2022-06-14,19:10:27.000,165,9570967,-795,0,1655221479,6261.892178559996,-1165.367176859996,24528.687799679996 2022-06-14,19:10:28.000,165,9571053,-795,0,1655221480,6261.905651179994,-1165.3319312099993,24528.701773920002 2022-06-14,19:10:29.000,165,9570991,-155,0,1655221481,6261.979750589999,-1165.2966855599952,24528.715748160008 2022-06-14,19:10:30.000,165,9571072,-354,0,1655221482,6261.993223209996,-1165.2473416499997,24528.63190272 2022-06-14,19:10:31.000,165,9571088,-795,0,1655221483,6261.999959519999,-1165.2050468699963,24528.589979999997 2022-06-14,19:10:32.000,165,9571054,445,0,1655221484,6261.993223209996,-1165.1698012199995,24528.51312168 2022-06-14,19:10:33.000,165,9571070,-795,0,1655221485,6261.946069039994,-1165.08521166,24528.49216032 2022-06-14,19:10:34.000,165,9571054,565,0,1655221486,6262.060586309999,-1165.0006221000003,24528.673825440004 2022-06-14,19:10:35.000,165,9571067,-795,0,1655221487,6262.087531549994,-1164.9653764499963,24528.66683832001 2022-06-14,19:10:36.000,165,9571022,-795,0,1655221488,6262.101004169999,-1164.9160325400007,24528.63190272 2022-06-14,19:10:37.000,165,9571035,485,0,1655221489,6262.040377379999,-1164.8737377599973,24528.534083040002 2022-06-14,19:10:38.000,165,9571148,205,0,1655221490,6262.053849999997,-1164.8384921100005,24528.596967120007 2022-06-14,19:10:39.000,165,9571077,-795,0,1655221491,6262.006695829994,-1164.8032464599964,24528.589979999997 2022-06-14,19:10:40.000,165,9571078,924,0,1655221492,6261.9191237999985,-1164.775049939999,24528.46421184 2022-06-14,19:10:41.000,165,9571074,805,0,1655221493,6261.865233319993,-1164.753902550001,24528.520108799996 2022-06-14,19:10:42.000,165,9570969,-595,0,1655221494,6261.858497009998,-1164.7609516800003,24528.569018639995 2022-06-14,19:10:43.000,165,9571088,-795,0,1655221495,6261.851760699996,-1164.7186568999969,24528.687799679996 2022-06-14,19:10:44.000,165,9571088,325,0,1655221496,6261.811342839996,-1164.68341125,24528.66683832001 2022-06-14,19:10:45.000,165,9571067,245,0,1655221497,6261.784397599993,-1164.648165599996,24528.63190272 2022-06-14,19:10:46.000,165,9571065,-795,0,1655221431,6261.494736269997,-1164.6058708199998,24528.478186080007 2022-06-14,19:10:47.000,165,9571039,-795,0,1655221432,6261.562099369992,-1164.5494777799977,24528.520108799996 2022-06-14,19:10:48.000,165,9571103,-795,0,1655221433,6261.548626749995,-1164.5283303899996,24528.506134560004 2022-06-14,19:10:49.000,165,9571052,-795,0,1655221434,6261.602517229992,-1164.4719373499975,24528.596967120007 2022-06-14,19:10:50.000,165,9571037,-755,0,1655221435,6261.589044609995,-1164.4296425700013,24528.652864080002 2022-06-14,19:10:51.000,165,9571112,1285,0,1655221436,6261.447582099994,-1164.352102140001,24528.520108799996 2022-06-14,19:10:52.000,165,9571076,885,0,1655221437,6261.5284178199945,-1164.3450530100017,24528.603954240003 2022-06-14,19:10:53.000,165,9571141,-795,0,1655221438,6261.494736269997,-1164.3027582299983,24528.638889839996 2022-06-14,19:10:54.000,165,9571055,-795,0,1655221439,6261.420636859999,-1164.3098073599976,24528.46421184 2022-06-14,19:10:55.000,165,9571108,-795,0,1655221440,6261.386955309994,-1164.316856489997,24528.534083040002 2022-06-14,19:10:56.000,165,9571025,565,0,1655221441,6261.393691619996,-1164.3732495299992,24528.534083040002 2022-06-14,19:10:57.000,165,9571084,685,0,1655221442,6261.386955309994,-1164.4155443099953,24528.576005760006 2022-06-14,19:10:58.000,165,9571028,-795,0,1655221443,6261.3195922099985,-1164.4930847399955,24528.415302 2022-06-14,19:10:59.000,165,9571086,-795,0,1655221444,6261.346537449994,-1164.5635760399964,24528.49914744001 2022-06-14,19:11:00.000,165,9571035,-795,0,1655221445,6261.434109479997,-1164.648165599996,24528.576005760006 2022-06-14,19:11:01.000,165,9571032,565,0,1655221446,6261.366746379994,-1164.68341125,24528.45023760001 2022-06-14,19:11:02.000,165,9571139,-395,0,1655221447,6261.218547559998,-1164.7891481999977,24528.28254672001 2022-06-14,19:11:03.000,165,9571033,-795,0,1655221448,6261.3195922099985,-1164.8384921100005,24528.387353520004 2022-06-14,19:11:04.000,165,9571060,525,0,1655221449,6261.440845789999,-1164.8948851499954,24528.471198959996 2022-06-14,19:11:05.000,165,9571058,404,0,1655221450,6261.440845789999,-1164.958327319997,24528.33145656001 2022-06-14,19:11:06.000,165,9571035,-795,0,1655221451,6261.501472579999,-1164.9724255799956,24528.373379279998 2022-06-14,19:11:07.000,165,9571063,845,0,1655221452,6261.6429350899925,-1165.0006221000003,24528.548057280008 2022-06-14,19:11:08.000,165,9571020,-795,0,1655221453,6261.683352949993,-1164.993572970001,24528.485173200002 2022-06-14,19:11:09.000,165,9571108,-795,0,1655221454,6261.730507119995,-1165.0217694899984,24528.49216032 2022-06-14,19:11:10.000,165,9571066,605,0,1655221455,6261.750716049995,-1164.993572970001,24528.46421184 2022-06-14,19:11:11.000,165,9571065,-195,0,1655221456,6261.723770809993,-1165.0076712299997,24528.3454308 2022-06-14,19:11:12.000,165,9571117,-795,0,1655221457,6261.784397599993,-1164.9865238400016,24528.32446944 2022-06-14,19:11:13.000,165,9570968,-795,0,1655221458,6261.898914869998,-1164.9371799299988,24528.436263360003 2022-06-14,19:11:14.000,165,9571071,-795,0,1655221459,6261.986486899994,-1164.92308167,24528.485173200002 2022-06-14,19:11:15.000,165,9571042,-795,0,1655221460,6261.999959519999,-1164.866688629998,24528.401327759995 2022-06-14,19:11:16.000,165,9571061,-795,0,1655221461,6262.094267859997,-1164.8455412399999,24528.49914744001 2022-06-14,19:11:17.000,165,9571002,-795,0,1655221462,6262.087531549994,-1164.8102955899958,24528.401327759995 2022-06-14,19:11:18.000,165,9571141,-795,0,1655221463,6262.134685719997,-1164.8173447199952,24528.485173200002 2022-06-14,19:11:19.000,165,9571016,-795,0,1655221464,6262.154894649997,-1164.8032464599964,24528.471198959996 2022-06-14,19:11:20.000,165,9571087,205,0,1655221465,6262.175103579997,-1164.775049939999,24528.471198959996 2022-06-14,19:11:21.000,165,9570995,525,0,1655221466,6262.141422029992,-1164.775049939999,24528.373379279998 2022-06-14,19:11:22.000,165,9571043,-795,0,1655221467,6262.161630959992,-1164.796197329997,24528.457224720005 2022-06-14,19:11:23.000,165,9571061,45,0,1655221468,6262.255939299997,-1164.7820990699984,24528.520108799996 2022-06-14,19:11:24.000,165,9571060,685,0,1655221469,6262.262675609993,-1164.775049939999,24528.603954240003 2022-06-14,19:11:25.000,165,9571091,165,0,1655221470,6262.269411919995,-1164.7398042900022,24528.541070159998 2022-06-14,19:11:26.000,165,9571089,-795,0,1655221471,6262.2424666799925,-1164.6975095099988,24528.576005760006 2022-06-14,19:11:27.000,165,9571054,-795,0,1655221472,6262.1279494099945,-1164.6975095099988,24528.387353520004 2022-06-14,19:11:28.000,165,9571115,-795,0,1655221473,6262.202048819992,-1164.6975095099988,24528.457224720005 2022-06-14,19:11:29.000,165,9571048,-795,0,1655221474,6262.228994059995,-1164.6411164699966,24528.548057280008 2022-06-14,19:11:30.000,165,9571079,805,0,1655221475,6262.2424666799925,-1164.6340673399973,24528.569018639995 2022-06-14,19:11:31.000,165,9571048,-795,0,1655221476,6262.215521439997,-1164.6129199499992,24528.520108799996 2022-06-14,19:11:32.000,165,9571039,-675,0,1655221477,6262.208785129995,-1164.5847234300018,24528.478186080007 2022-06-14,19:11:33.000,165,9571030,725,0,1655221478,6262.289620849995,-1164.5706251699958,24528.548057280008 2022-06-14,19:11:34.000,165,9571111,-795,0,1655221479,6262.2761482299975,-1164.5847234300018,24528.576005760006 2022-06-14,19:11:35.000,165,9571027,-795,0,1655221480,6262.215521439997,-1164.5917725600011,24528.541070159998 2022-06-14,19:11:36.000,165,9571040,-434,0,1655221481,6262.154894649997,-1164.5706251699958,24528.44325048 2022-06-14,19:11:37.000,165,9571048,-795,0,1655221482,6262.134685719997,-1164.5635760399964,24528.401327759995 2022-06-14,19:11:38.000,165,9571090,-795,0,1655221483,6262.235730369997,-1164.5988216900005,24528.589979999997 2022-06-14,19:11:39.000,165,9571075,-795,0,1655221484,6262.235730369997,-1164.6411164699966,24528.58299288 2022-06-14,19:11:40.000,165,9571074,-114,0,1655221485,6262.235730369997,-1164.627018209998,24528.624915600005 2022-06-14,19:11:41.000,165,9571053,-795,0,1655221486,6262.168367269995,-1164.627018209998,24528.485173200002 2022-06-14,19:11:42.000,165,9571063,-795,0,1655221487,6262.208785129995,-1164.627018209998,24528.596967120007 2022-06-14,19:11:43.000,165,9571044,-795,0,1655221488,6262.175103579997,-1164.6129199499992,24528.548057280008 2022-06-14,19:11:44.000,165,9571047,-555,0,1655221489,6262.195312509997,-1164.5988216900005,24528.555044400004 2022-06-14,19:11:45.000,165,9571065,-795,0,1655221490,6262.148158339995,-1164.5776742999951,24528.436263360003 2022-06-14,19:11:46.000,165,9571014,-515,0,1655221491,6262.154894649997,-1164.5071830000015,24528.457224720005 2022-06-14,19:11:47.000,165,9571083,-795,0,1655221492,6262.309829779995,-1164.4789864799968,24528.66683832001 2022-06-14,19:11:48.000,165,9571051,5,0,1655221493,6262.377192879998,-1164.4155443099953,24528.6598512 2022-06-14,19:11:49.000,165,9570984,-795,0,1655221494,6262.424347049993,-1164.3943969199972,24528.6598512 2022-06-14,19:11:50.000,165,9571104,-274,0,1655221495,6262.444555979993,-1164.3450530100017,24528.645876960007 2022-06-14,19:11:51.000,165,9571121,-795,0,1655221496,6262.404138119993,-1164.3027582299983,24528.541070159998 2022-06-14,19:11:52.000,165,9571113,-795,0,1655221497,6262.4849738399935,-1164.295709099999,24528.485173200002 2022-06-14,19:11:53.000,165,9571103,-795,0,1655221431,6262.572545869996,-1164.2816108400002,24528.589979999997 2022-06-14,19:11:54.000,165,9571077,-795,0,1655221432,6262.592754799996,-1164.2604634500021,24528.429276240007 2022-06-14,19:11:55.000,165,9571025,-795,0,1655221433,6262.761162549992,-1164.2745617100009,24528.569018639995 2022-06-14,19:11:56.000,165,9571042,845,0,1655221434,6262.889152439995,-1164.3239056199964,24528.652864080002 2022-06-14,19:11:57.000,165,9571018,-114,0,1655221435,6262.956515539998,-1164.352102140001,24528.645876960007 2022-06-14,19:11:58.000,165,9571096,285,0,1655221436,6263.003669709993,-1164.4014460499966,24528.645876960007 2022-06-14,19:11:59.000,165,9571058,-795,0,1655221437,6263.003669709993,-1164.4719373499975,24528.576005760006 2022-06-14,19:12:00.000,165,9571070,-795,0,1655221438,6263.017142329998,-1164.5071830000015,24528.596967120007 2022-06-14,19:12:01.000,165,9571059,-795,0,1655221439,6263.010406019996,-1164.5988216900005,24528.51312168 2022-06-14,19:12:02.000,165,9571049,-795,0,1655221440,6263.091241739996,-1164.662263860002,24528.555044400004 2022-06-14,19:12:03.000,165,9571027,445,0,1655221441,6263.172077459996,-1164.6904603799994,24528.694786800006 2022-06-14,19:12:04.000,165,9571057,765,0,1655221442,6263.205759009994,-1164.7327551599956,24528.694786800006 2022-06-14,19:12:05.000,165,9571026,685,0,1655221443,6263.185550079994,-1164.7891481999977,24528.66683832001 2022-06-14,19:12:06.000,165,9571005,645,0,1655221444,6263.044087569993,-1164.7820990699984,24528.541070159998 2022-06-14,19:12:07.000,165,9571035,-195,0,1655221445,6263.124923289994,-1164.7820990699984,24528.589979999997 2022-06-14,19:12:08.000,165,9571047,-795,0,1655221446,6263.158604839999,-1164.7820990699984,24528.722735280004 2022-06-14,19:12:09.000,165,9571063,-795,0,1655221447,6262.9901970899955,-1164.753902550001,24528.429276240007 2022-06-14,19:12:10.000,165,9571132,45,0,1655221448,6263.124923289994,-1164.7045586399981,24528.652864080002 2022-06-14,19:12:11.000,165,9571023,-795,0,1655221449,6263.279858419999,-1164.6763621200007,24528.75068376 2022-06-14,19:12:12.000,165,9571089,-795,0,1655221450,6263.300067349999,-1164.6199690799986,24528.83452920001 2022-06-14,19:12:13.000,165,9571053,-795,0,1655221451,6263.239440559999,-1164.5424286499983,24528.701773920002 2022-06-14,19:12:14.000,165,9571016,-795,0,1655221452,6263.306803659994,-1164.4930847399955,24528.771645120003 2022-06-14,19:12:15.000,165,9571046,-795,0,1655221453,6263.327012589994,-1164.4578390899987,24528.708761039998 2022-06-14,19:12:16.000,165,9571096,-795,0,1655221454,6263.394375689997,-1164.422593440002,24528.75068376 2022-06-14,19:12:17.000,165,9571079,325,0,1655221455,6263.286594729994,-1164.4014460499966,24528.63190272 2022-06-14,19:12:18.000,165,9571041,-795,0,1655221456,6263.293331039997,-1164.3732495299992,24528.645876960007 2022-06-14,19:12:19.000,165,9571106,-795,0,1655221457,6263.4617387899925,-1164.4014460499966,24528.84850344 2022-06-14,19:12:20.000,165,9571033,565,0,1655221458,6263.468475099995,-1164.4155443099953,24528.820554960002 2022-06-14,19:12:21.000,165,9571095,-795,0,1655221459,6263.448266169995,-1164.4366917000007,24528.77863224 2022-06-14,19:12:22.000,165,9571107,-795,0,1655221460,6263.4954203399975,-1164.4930847399955,24528.869464800002 2022-06-14,19:12:23.000,165,9571051,-795,0,1655221461,6263.441529859992,-1164.5212812600003,24528.82754208 2022-06-14,19:12:24.000,165,9571028,-795,0,1655221462,6263.455002479997,-1164.5283303899996,24528.82754208 2022-06-14,19:12:25.000,165,9571069,565,0,1655221463,6263.380903069992,-1164.5847234300018,24528.7995936 2022-06-14,19:12:26.000,165,9571081,-675,0,1655221464,6263.434793549997,-1164.5917725600011,24528.764658000007 2022-06-14,19:12:27.000,165,9571076,-395,0,1655221465,6263.502156649993,-1164.648165599996,24528.876451919998 2022-06-14,19:12:28.000,165,9571070,404,0,1655221466,6263.4954203399975,-1164.6763621200007,24528.904400399995 2022-06-14,19:12:29.000,165,9571052,-795,0,1655221467,6263.475211409997,-1164.7327551599956,24528.890426160004 2022-06-14,19:12:30.000,165,9571094,-795,0,1655221468,6263.441529859992,-1164.7257060299962,24528.841516320004 2022-06-14,19:12:31.000,165,9571057,-795,0,1655221469,6263.293331039997,-1164.7609516800003,24528.743696640006 2022-06-14,19:12:32.000,165,9571031,-795,0,1655221470,6263.300067349999,-1164.7609516800003,24528.820554960002 2022-06-14,19:12:33.000,165,9571029,-795,0,1655221471,6263.333748899997,-1164.775049939999,24528.84850344 2022-06-14,19:12:34.000,165,9571087,-795,0,1655221472,6263.313539969997,-1164.796197329997,24528.89741328 2022-06-14,19:12:35.000,165,9571007,-795,0,1655221473,6263.2529131799965,-1164.8032464599964,24528.876451919998 2022-06-14,19:12:36.000,165,9571067,-795,0,1655221474,6263.259649489999,-1164.8384921100005,24528.813567840007 2022-06-14,19:12:37.000,165,9571057,-795,0,1655221475,6263.225967939994,-1164.8243938500018,24528.94632312 2022-06-14,19:12:38.000,165,9571015,-315,0,1655221476,6263.165341149994,-1164.8173447199952,24528.925361759997 2022-06-14,19:12:39.000,165,9571017,-795,0,1655221477,6263.1383959099985,-1164.8596394999986,24528.883439040008 2022-06-14,19:12:40.000,165,9571035,605,0,1655221478,6263.178813769999,-1164.887836019996,24528.84850344 2022-06-14,19:12:41.000,165,9571059,525,0,1655221479,6263.030614949996,-1164.8948851499954,24528.58299288 2022-06-14,19:12:42.000,165,9571051,-795,0,1655221480,6263.1383959099985,-1164.901934280002,24528.771645120003 2022-06-14,19:12:43.000,165,9571011,-795,0,1655221481,6263.239440559999,-1164.901934280002,24528.94632312 2022-06-14,19:12:44.000,165,9571040,-795,0,1655221482,6263.286594729994,-1164.8455412399999,24528.925361759997 2022-06-14,19:12:45.000,165,9571098,-795,0,1655221483,6263.266385799994,-1164.8032464599964,24528.89741328 2022-06-14,19:12:46.000,165,9571082,285,0,1655221484,6263.266385799994,-1164.7398042900022,24528.743696640006 2022-06-14,19:12:47.000,165,9571111,-795,0,1655221485,6263.313539969997,-1164.6763621200007,24528.820554960002 2022-06-14,19:12:48.000,165,9571040,805,0,1655221486,6263.353957829997,-1164.5847234300018,24528.83452920001 2022-06-14,19:12:49.000,165,9571077,1045,0,1655221487,6263.367430449995,-1164.514232130001,24528.820554960002 2022-06-14,19:12:50.000,165,9571054,-795,0,1655221488,6263.434793549997,-1164.3802986599985,24528.84850344 2022-06-14,19:12:51.000,165,9571058,-395,0,1655221489,6263.313539969997,-1164.3098073599976,24528.715748160008 2022-06-14,19:12:52.000,165,9571069,-795,0,1655221490,6263.394375689997,-1164.225217799998,24528.743696640006 2022-06-14,19:12:53.000,165,9571082,924,0,1655221491,6263.3472215199945,-1164.1758738899953,24528.75068376 2022-06-14,19:12:54.000,165,9571088,-795,0,1655221492,6263.401111999992,-1164.1476773699978,24528.841516320004 2022-06-14,19:12:55.000,165,9571054,-795,0,1655221493,6263.340485209999,-1164.1406282399985,24528.7995936 2022-06-14,19:12:56.000,165,9571036,285,0,1655221494,6263.279858419999,-1164.112431720001,24528.7995936 2022-06-14,19:12:57.000,165,9571100,-595,0,1655221495,6263.178813769999,-1164.1476773699978,24528.722735280004 2022-06-14,19:12:58.000,165,9571033,605,0,1655221496,6263.165341149994,-1164.1758738899953,24528.771645120003 2022-06-14,19:12:59.000,165,9571061,-795,0,1655221497,6263.212495319996,-1164.2393160599968,24528.883439040008 2022-06-14,19:13:00.000,165,9571125,-795,0,1655221431,6263.151868529996,-1164.3098073599976,24528.89741328 2022-06-14,19:13:01.000,165,9571057,-635,0,1655221432,6262.949779229995,-1164.3732495299992,24528.673825440004 2022-06-14,19:13:02.000,165,9571100,605,0,1655221433,6263.077769119998,-1164.44374083,24528.862477680006 2022-06-14,19:13:03.000,165,9571077,-795,0,1655221434,6263.003669709993,-1164.5212812600003,24528.806580719996 2022-06-14,19:13:04.000,165,9571109,1205,0,1655221435,6262.963251849993,-1164.6340673399973,24528.82754208 2022-06-14,19:13:05.000,165,9571105,-795,0,1655221436,6262.8756798199975,-1164.662263860002,24528.701773920002 2022-06-14,19:13:06.000,165,9571044,-795,0,1655221437,6262.8958887499975,-1164.7398042900022,24528.82754208 2022-06-14,19:13:07.000,165,9571024,645,0,1655221438,6262.868943509995,-1164.8314429800012,24528.82754208 2022-06-14,19:13:08.000,165,9571105,-795,0,1655221439,6262.889152439995,-1164.8596394999986,24528.960297360005 2022-06-14,19:13:09.000,165,9571047,-795,0,1655221440,6262.916097679998,-1164.887836019996,24528.960297360005 2022-06-14,19:13:10.000,165,9571168,-675,0,1655221441,6262.8419982699925,-1164.958327319997,24528.904400399995 2022-06-14,19:13:11.000,165,9571044,965,0,1655221442,6262.774635169997,-1164.9442290599982,24528.84850344 2022-06-14,19:13:12.000,165,9571069,-354,0,1655221443,6262.754426239997,-1164.9442290599982,24528.806580719996 2022-06-14,19:13:13.000,165,9571063,765,0,1655221444,6262.835261959997,-1164.958327319997,24528.890426160004 2022-06-14,19:13:14.000,165,9571079,-515,0,1655221445,6262.821789339992,-1164.9442290599982,24528.95331024001 2022-06-14,19:13:15.000,165,9571027,-795,0,1655221446,6262.754426239997,-1164.9371799299988,24528.876451919998 2022-06-14,19:13:16.000,165,9571035,845,0,1655221447,6262.693799449997,-1164.92308167,24528.722735280004 2022-06-14,19:13:17.000,165,9571067,-795,0,1655221448,6262.767898859995,-1164.9160325400007,24528.82754208 2022-06-14,19:13:18.000,165,9571125,-795,0,1655221449,6262.889152439995,-1164.9089834100014,24528.911387520006 2022-06-14,19:13:19.000,165,9571057,-795,0,1655221450,6262.821789339992,-1164.9160325400007,24528.89741328 2022-06-14,19:13:20.000,165,9571029,325,0,1655221451,6262.835261959997,-1164.8948851499954,24528.89741328 2022-06-14,19:13:21.000,165,9570976,-795,0,1655221452,6262.727480999994,-1164.9089834100014,24528.757670879997 2022-06-14,19:13:22.000,165,9571024,-795,0,1655221453,6262.862207199993,-1164.887836019996,24528.83452920001 2022-06-14,19:13:23.000,165,9571027,-795,0,1655221454,6263.010406019996,-1164.901934280002,24528.939336000003 2022-06-14,19:13:24.000,165,9571037,-475,0,1655221455,6263.077769119998,-1164.9089834100014,24528.960297360005 2022-06-14,19:13:25.000,165,9571107,-795,0,1655221456,6263.084505429993,-1164.901934280002,24528.95331024001 2022-06-14,19:13:26.000,165,9571129,-795,0,1655221457,6263.084505429993,-1164.9089834100014,24528.83452920001 2022-06-14,19:13:27.000,165,9571101,-795,0,1655221458,6263.111450669996,-1164.92308167,24528.862477680006 2022-06-14,19:13:28.000,165,9570990,-795,0,1655221459,6263.124923289994,-1164.92308167,24528.94632312 2022-06-14,19:13:29.000,165,9571055,-795,0,1655221460,6263.124923289994,-1164.9301307999995,24528.89741328 2022-06-14,19:13:30.000,165,9571036,-795,0,1655221461,6263.185550079994,-1164.9724255799956,24528.988245840002 2022-06-14,19:13:31.000,165,9571063,525,0,1655221462,6263.199022699999,-1164.9865238400016,24529.023181439996 2022-06-14,19:13:32.000,165,9571029,485,0,1655221463,6263.111450669996,-1164.9865238400016,24528.876451919998 2022-06-14,19:13:33.000,165,9571070,-795,0,1655221464,6263.064296499993,-1165.0570151399952,24528.869464800002 2022-06-14,19:13:34.000,165,9571131,-274,0,1655221465,6263.118186979998,-1165.0640642700018,24528.99523296 2022-06-14,19:13:35.000,165,9571104,805,0,1655221466,6263.050823879996,-1165.127506439996,24528.925361759997 2022-06-14,19:13:36.000,165,9571109,205,0,1655221467,6263.030614949996,-1165.1627520900001,24528.932348880007 2022-06-14,19:13:37.000,165,9571109,-795,0,1655221468,6262.848734579995,-1165.2261942600016,24528.82754208 2022-06-14,19:13:38.000,165,9571072,924,0,1655221469,6262.916097679998,-1165.2755381699972,24528.89741328 2022-06-14,19:13:39.000,165,9571093,124,0,1655221470,6263.003669709993,-1165.3178329500006,24529.044142799998 2022-06-14,19:13:40.000,165,9571077,-795,0,1655221471,6262.943042919993,-1165.3601277299967,24529.044142799998 2022-06-14,19:13:41.000,165,9571023,965,0,1655221472,6262.8419982699925,-1165.4235698999983,24528.83452920001 2022-06-14,19:13:42.000,165,9571098,-795,0,1655221473,6262.943042919993,-1165.4447172899963,24528.960297360005 2022-06-14,19:13:43.000,165,9571038,-795,0,1655221474,6262.956515539998,-1165.458815549995,24528.932348880007 2022-06-14,19:13:44.000,165,9571010,-795,0,1655221475,6263.037351259998,-1165.458815549995,24528.89741328 2022-06-14,19:13:45.000,165,9571103,-795,0,1655221476,6262.996933399998,-1165.437668159997,24528.883439040008 2022-06-14,19:13:46.000,165,9571066,-795,0,1655221477,6263.050823879996,-1165.416520769999,24528.876451919998 2022-06-14,19:13:47.000,165,9571060,-795,0,1655221478,6263.205759009994,-1165.3953733800008,24528.988245840002 2022-06-14,19:13:48.000,165,9571053,565,0,1655221479,6263.239440559999,-1165.381275120002,24529.023181439996 2022-06-14,19:13:49.000,165,9571059,285,0,1655221480,6263.320276279999,-1165.367176859996,24529.030168560006 2022-06-14,19:13:50.000,165,9571160,-795,0,1655221481,6263.327012589994,-1165.3107838200012,24528.974271599996 2022-06-14,19:13:51.000,165,9571075,805,0,1655221482,6263.273122109997,-1165.2966855599952,24528.925361759997 2022-06-14,19:13:52.000,165,9571106,1125,0,1655221483,6263.306803659994,-1165.2473416499997,24528.904400399995 2022-06-14,19:13:53.000,165,9571079,285,0,1655221484,6263.360694139992,-1165.254390779999,24529.023181439996 2022-06-14,19:13:54.000,165,9571058,404,0,1655221485,6263.380903069992,-1165.233243390001,24529.100039760007 2022-06-14,19:13:55.000,165,9571123,-675,0,1655221486,6263.327012589994,-1165.2614399099984,24529.009207200004 2022-06-14,19:13:56.000,165,9571080,-795,0,1655221487,6263.2529131799965,-1165.2473416499997,24529.00222008001 2022-06-14,19:13:57.000,165,9571035,85,0,1655221488,6263.266385799994,-1165.2473416499997,24529.12100112001 2022-06-14,19:13:58.000,165,9571149,-795,0,1655221489,6263.199022699999,-1165.2473416499997,24529.06510416 2022-06-14,19:13:59.000,165,9571122,445,0,1655221490,6263.077769119998,-1165.2402925200004,24529.100039760007 2022-06-14,19:14:00.000,165,9571056,-795,0,1655221491,6263.023878639993,-1165.254390779999,24529.079078400006 2022-06-14,19:14:01.000,165,9571058,-795,0,1655221492,6262.8958887499975,-1165.233243390001,24528.974271599996 2022-06-14,19:14:02.000,165,9571092,965,0,1655221493,6262.8958887499975,-1165.233243390001,24529.051129920008 2022-06-14,19:14:03.000,165,9571032,285,0,1655221494,6262.902625059993,-1165.2120959999957,24529.16292384 2022-06-14,19:14:04.000,165,9571039,845,0,1655221495,6262.922833989993,-1165.2050468699963,24529.155936720003 2022-06-14,19:14:05.000,165,9571044,-795,0,1655221496,6262.855470889997,-1165.197997739997,24529.141962479996 2022-06-14,19:14:06.000,165,9571101,-795,0,1655221497,6262.767898859995,-1165.1698012199995,24529.06510416 2022-06-14,19:14:07.000,165,9571040,-795,0,1655221431,6262.673590519997,-1165.1345555699954,24528.981258720007 2022-06-14,19:14:08.000,165,9571079,-795,0,1655221432,6262.612963729996,-1165.0922607899993,24528.89741328 2022-06-14,19:14:09.000,165,9571112,-795,0,1655221433,6262.6331726599965,-1165.0358677499971,24528.932348880007 2022-06-14,19:14:10.000,165,9571071,-795,0,1655221434,6262.680326829999,-1165.014720359999,24529.009207200004 2022-06-14,19:14:11.000,165,9571116,-795,0,1655221435,6262.666854209994,-1164.9794747100023,24529.030168560006 2022-06-14,19:14:12.000,165,9571041,-795,0,1655221436,6262.693799449997,-1164.9794747100023,24529.107026880003 2022-06-14,19:14:13.000,165,9571087,-795,0,1655221437,6262.619700039999,-1164.993572970001,24529.01619432 2022-06-14,19:14:14.000,165,9571068,-795,0,1655221438,6262.6331726599965,-1164.9794747100023,24529.030168560006 2022-06-14,19:14:15.000,165,9571058,-795,0,1655221439,6262.525391699994,-1165.0006221000003,24528.911387520006 2022-06-14,19:14:16.000,165,9571036,485,0,1655221440,6262.559073249999,-1165.0006221000003,24528.862477680006 2022-06-14,19:14:17.000,165,9571034,-795,0,1655221441,6262.6331726599965,-1165.0288186199978,24528.911387520006 2022-06-14,19:14:18.000,165,9571046,-315,0,1655221442,6262.680326829999,-1165.0217694899984,24529.037155680002 2022-06-14,19:14:19.000,165,9571029,845,0,1655221443,6262.761162549992,-1165.0640642700018,24528.96728448 2022-06-14,19:14:20.000,165,9570981,-795,0,1655221444,6262.761162549992,-1165.0429168799965,24528.883439040008 2022-06-14,19:14:21.000,165,9571057,-155,0,1655221445,6262.828525649995,-1165.0429168799965,24528.96728448 2022-06-14,19:14:22.000,165,9571074,-795,0,1655221446,6262.646645279994,-1165.0640642700018,24528.596967120007 2022-06-14,19:14:23.000,165,9571112,-795,0,1655221447,6262.761162549992,-1165.0288186199978,24528.78561936001 2022-06-14,19:14:24.000,165,9571125,-795,0,1655221448,6262.835261959997,-1164.993572970001,24528.771645120003 2022-06-14,19:14:25.000,165,9571000,-795,0,1655221449,6262.9901970899955,-1164.958327319997,24528.890426160004 2022-06-14,19:14:26.000,165,9571003,-795,0,1655221450,6263.071032809996,-1164.958327319997,24528.84850344 2022-06-14,19:14:27.000,165,9571047,-35,0,1655221451,6263.172077459996,-1164.9371799299988,24528.82754208 2022-06-14,19:14:28.000,165,9571097,5,0,1655221452,6263.313539969997,-1164.9301307999995,24528.94632312 2022-06-14,19:14:29.000,165,9571056,285,0,1655221453,6263.353957829997,-1164.9371799299988,24528.99523296 2022-06-14,19:14:30.000,165,9571092,-795,0,1655221454,6263.360694139992,-1164.9301307999995,24528.94632312 2022-06-14,19:14:31.000,165,9571042,-795,0,1655221455,6263.273122109997,-1164.9089834100014,24528.7995936 2022-06-14,19:14:32.000,165,9571088,605,0,1655221456,6263.286594729994,-1164.9371799299988,24528.813567840007 2022-06-14,19:14:33.000,165,9571088,5,0,1655221457,6263.340485209999,-1164.9512781899975,24528.939336000003 2022-06-14,19:14:34.000,165,9571057,-795,0,1655221458,6263.3472215199945,-1164.9724255799956,24528.925361759997 2022-06-14,19:14:35.000,165,9571093,765,0,1655221459,6263.293331039997,-1164.993572970001,24528.95331024001 2022-06-14,19:14:36.000,165,9571062,-795,0,1655221460,6263.172077459996,-1165.0358677499971,24528.904400399995 2022-06-14,19:14:37.000,165,9571025,-795,0,1655221461,6263.239440559999,-1165.0499660099958,24528.974271599996 2022-06-14,19:14:38.000,165,9571098,45,0,1655221462,6263.172077459996,-1165.0993099199986,24528.939336000003 2022-06-14,19:14:39.000,165,9571044,-795,0,1655221463,6263.057560189998,-1165.127506439996,24528.988245840002 2022-06-14,19:14:40.000,165,9571067,325,0,1655221464,6263.023878639993,-1165.127506439996,24528.94632312 2022-06-14,19:14:41.000,165,9570994,325,0,1655221465,6262.956515539998,-1165.1134081799974,24528.83452920001 2022-06-14,19:14:42.000,165,9571042,-795,0,1655221466,6262.909361369995,-1165.1345555699954,24528.911387520006 2022-06-14,19:14:43.000,165,9571048,1005,0,1655221467,6262.983460779993,-1165.127506439996,24529.01619432 2022-06-14,19:14:44.000,165,9571066,645,0,1655221468,6262.922833989993,-1165.0922607899993,24529.030168560006 2022-06-14,19:14:45.000,165,9571045,-795,0,1655221469,6262.8958887499975,-1165.0711134000012,24529.009207200004 2022-06-14,19:14:46.000,165,9571108,725,0,1655221470,6262.781371479992,-1165.0570151399952,24528.904400399995 2022-06-14,19:14:47.000,165,9571140,-274,0,1655221471,6262.828525649995,-1165.0288186199978,24528.91837464 2022-06-14,19:14:48.000,165,9571040,445,0,1655221472,6262.821789339992,-1164.9794747100023,24528.932348880007 2022-06-14,19:14:49.000,165,9571006,-795,0,1655221473,6262.855470889997,-1164.9442290599982,24528.94632312 2022-06-14,19:14:50.000,165,9571018,-795,0,1655221474,6262.889152439995,-1164.92308167,24528.95331024001 2022-06-14,19:14:51.000,165,9571030,-475,0,1655221475,6262.862207199993,-1164.8737377599973,24528.89741328 2022-06-14,19:14:52.000,165,9571020,-795,0,1655221476,6262.8419982699925,-1164.8525903699992,24528.855490559996 2022-06-14,19:14:53.000,165,9571097,-795,0,1655221477,6262.929570299995,-1164.8525903699992,24528.974271599996 2022-06-14,19:14:54.000,165,9571122,-795,0,1655221478,6262.929570299995,-1164.8314429800012,24528.981258720007 2022-06-14,19:14:55.000,165,9571046,-795,0,1655221479,6262.922833989993,-1164.8102955899958,24528.96728448 2022-06-14,19:14:56.000,165,9571085,765,0,1655221480,6262.889152439995,-1164.8314429800012,24528.820554960002 2022-06-14,19:14:57.000,165,9571021,725,0,1655221481,6262.909361369995,-1164.8243938500018,24528.7995936 2022-06-14,19:14:58.000,165,9571006,404,0,1655221482,6263.057560189998,-1164.8455412399999,24528.91837464 2022-06-14,19:14:59.000,165,9571025,-795,0,1655221483,6263.124923289994,-1164.8525903699992,24528.939336000003 2022-06-14,19:15:00.000,165,9571101,-595,0,1655221484,6263.199022699999,-1164.8596394999986,24528.939336000003 2022-06-14,19:15:01.000,165,9571044,-795,0,1655221485,6263.172077459996,-1164.887836019996,24528.806580719996 2022-06-14,19:15:02.000,165,9571047,-795,0,1655221486,6263.246176869994,-1164.866688629998,24528.89741328 2022-06-14,19:15:03.000,165,9571128,-475,0,1655221487,6263.259649489999,-1164.8737377599973,24528.855490559996 2022-06-14,19:15:04.000,165,9571105,-475,0,1655221488,6263.279858419999,-1164.9089834100014,24528.84850344 2022-06-14,19:15:05.000,165,9571079,-195,0,1655221489,6263.293331039997,-1164.8948851499954,24528.764658000007 2022-06-14,19:15:06.000,165,9571065,605,0,1655221490,6263.320276279999,-1164.9160325400007,24528.83452920001 2022-06-14,19:15:07.000,165,9571046,-795,0,1655221491,6263.4617387899925,-1164.9160325400007,24528.925361759997 2022-06-14,19:15:08.000,165,9571009,-795,0,1655221492,6263.455002479997,-1164.9160325400007,24528.89741328 2022-06-14,19:15:09.000,165,9571046,-795,0,1655221493,6263.508892959995,-1164.9512781899975,24528.974271599996 2022-06-14,19:15:10.000,165,9571083,404,0,1655221494,6263.468475099995,-1164.9794747100023,24528.869464800002 2022-06-14,19:15:11.000,165,9571017,-475,0,1655221495,6263.387639379995,-1164.9724255799956,24528.701773920002 2022-06-14,19:15:12.000,165,9571166,-795,0,1655221496,6263.387639379995,-1165.0006221000003,24528.813567840007 2022-06-14,19:15:13.000,165,9571042,924,0,1655221497,6263.455002479997,-1165.0288186199978,24528.83452920001 2022-06-14,19:15:14.000,165,9571066,-155,0,1655221498,6263.353957829997,-1165.0640642700018,24528.701773920002 2022-06-14,19:15:15.000,165,9571074,404,0,1655221432,6263.360694139992,-1165.0922607899993,24528.78561936001 2022-06-14,19:15:16.000,165,9571066,645,0,1655221433,6263.515629269998,-1165.127506439996,24528.876451919998 2022-06-14,19:15:17.000,165,9571046,-795,0,1655221434,6263.542574509993,-1165.1768503499989,24529.023181439996 2022-06-14,19:15:18.000,165,9571109,-795,0,1655221435,6263.542574509993,-1165.2261942600016,24528.95331024001 2022-06-14,19:15:19.000,165,9571038,-795,0,1655221436,6263.434793549997,-1165.2684890399978,24528.792606480005 2022-06-14,19:15:20.000,165,9571074,-315,0,1655221437,6263.522365579993,-1165.32488208,24528.95331024001 2022-06-14,19:15:21.000,165,9571012,885,0,1655221438,6263.549310819995,-1165.32488208,24528.91837464 2022-06-14,19:15:22.000,165,9571074,-515,0,1655221439,6263.475211409997,-1165.3319312099993,24528.932348880007 2022-06-14,19:15:23.000,165,9571047,-795,0,1655221440,6263.522365579993,-1165.32488208,24528.855490559996 2022-06-14,19:15:24.000,165,9571062,485,0,1655221441,6263.582992369993,-1165.3319312099993,24528.988245840002 2022-06-14,19:15:25.000,165,9571038,-795,0,1655221442,6263.542574509993,-1165.3037346900019,24528.939336000003 2022-06-14,19:15:26.000,165,9571074,-795,0,1655221443,6263.4617387899925,-1165.2896364299959,24528.960297360005 2022-06-14,19:15:27.000,165,9570983,-795,0,1655221444,6263.320276279999,-1165.2684890399978,24528.84850344 2022-06-14,19:15:28.000,165,9571056,365,0,1655221445,6263.246176869994,-1165.254390779999,24528.876451919998 2022-06-14,19:15:29.000,165,9571167,765,0,1655221446,6263.212495319996,-1165.233243390001,24528.95331024001 2022-06-14,19:15:30.000,165,9571140,-795,0,1655221447,6262.943042919993,-1165.2120959999957,24528.83452920001 2022-06-14,19:15:31.000,165,9571058,-795,0,1655221448,6263.044087569993,-1165.1909486099976,24528.904400399995 2022-06-14,19:15:32.000,165,9571090,-795,0,1655221449,6263.057560189998,-1165.1557029600008,24529.079078400006 2022-06-14,19:15:33.000,165,9571055,-795,0,1655221450,6262.983460779993,-1165.1557029600008,24529.072091279995 2022-06-14,19:15:34.000,165,9571095,-795,0,1655221451,6262.835261959997,-1165.1557029600008,24528.890426160004 2022-06-14,19:15:35.000,165,9571066,-795,0,1655221452,6262.815053029997,-1165.1345555699954,24528.904400399995 2022-06-14,19:15:36.000,165,9571104,-795,0,1655221453,6262.788107789995,-1165.1838994799982,24528.981258720007 2022-06-14,19:15:37.000,165,9571053,-795,0,1655221454,6262.754426239997,-1165.1768503499989,24528.981258720007 2022-06-14,19:15:38.000,165,9571040,-795,0,1655221455,6262.680326829999,-1165.197997739997,24528.91837464 2022-06-14,19:15:39.000,165,9571026,-635,0,1655221456,6262.781371479992,-1165.2261942600016,24529.023181439996 2022-06-14,19:15:40.000,165,9571093,205,0,1655221457,6262.767898859995,-1165.2402925200004,24528.988245840002 2022-06-14,19:15:41.000,165,9571033,-795,0,1655221458,6262.693799449997,-1165.254390779999,24528.876451919998 2022-06-14,19:15:42.000,165,9571142,-195,0,1655221459,6262.761162549992,-1165.2684890399978,24528.95331024001 2022-06-14,19:15:43.000,165,9571088,-354,0,1655221460,6262.7476899299945,-1165.2896364299959,24528.904400399995 2022-06-14,19:15:44.000,165,9570999,-795,0,1655221461,6262.740953619992,-1165.3037346900019,24528.91837464 2022-06-14,19:15:45.000,165,9571058,685,0,1655221462,6262.734217309997,-1165.3389803399987,24528.792606480005 2022-06-14,19:15:46.000,165,9571066,-795,0,1655221463,6262.828525649995,-1165.3601277299967,24528.862477680006 2022-06-14,19:15:47.000,165,9571058,-795,0,1655221464,6262.922833989993,-1165.3883242500015,24528.960297360005 2022-06-14,19:15:48.000,165,9571031,5,0,1655221465,6262.983460779993,-1165.4517664199957,24528.960297360005 2022-06-14,19:15:49.000,165,9571067,-795,0,1655221466,6263.064296499993,-1165.4799629400004,24528.911387520006 2022-06-14,19:15:50.000,165,9571027,-795,0,1655221467,6263.071032809996,-1165.5363559799953,24528.925361759997 2022-06-14,19:15:51.000,165,9571051,-795,0,1655221468,6263.010406019996,-1165.585699889998,24528.722735280004 2022-06-14,19:15:52.000,165,9571064,-515,0,1655221469,6263.057560189998,-1165.6209455400021,24528.813567840007 2022-06-14,19:15:53.000,165,9570960,565,0,1655221470,6263.124923289994,-1165.677338579997,24528.89741328 2022-06-14,19:15:54.000,165,9571053,-795,0,1655221471,6263.212495319996,-1165.698485969995,24528.869464800002 2022-06-14,19:15:55.000,165,9571071,605,0,1655221472,6263.2529131799965,-1165.7760263999953,24528.841516320004 2022-06-14,19:15:56.000,165,9571075,85,0,1655221473,6263.293331039997,-1165.8394685699968,24528.78561936001 2022-06-14,19:15:57.000,165,9571095,5,0,1655221474,6263.387639379995,-1165.8888124799996,24528.974271599996 2022-06-14,19:15:58.000,165,9571160,-795,0,1655221475,6263.421320929992,-1165.8888124799996,24528.855490559996 2022-06-14,19:15:59.000,165,9571114,365,0,1655221476,6263.414584619997,-1165.9099598699977,24528.806580719996 2022-06-14,19:16:00.000,165,9571008,404,0,1655221477,6263.488684029995,-1165.9593037800005,24528.83452920001 2022-06-14,19:16:01.000,165,9571060,-795,0,1655221478,6263.448266169995,-1165.9663529099998,24528.78561936001 2022-06-14,19:16:02.000,165,9571027,-315,0,1655221479,6263.535838199998,-1165.9945494299973,24528.820554960002 2022-06-14,19:16:03.000,165,9571071,365,0,1655221480,6263.670564399996,-1166.0015985599966,24528.911387520006 2022-06-14,19:16:04.000,165,9571117,-795,0,1655221481,6263.7042459499935,-1166.008647689996,24528.960297360005 2022-06-14,19:16:05.000,165,9571063,-795,0,1655221482,6263.845708459994,-1166.0297950800013,24528.932348880007 2022-06-14,19:16:06.000,165,9571058,805,0,1655221483,6263.785081669994,-1166.0368442100007,24528.792606480005 2022-06-14,19:16:07.000,165,9571091,-795,0,1655221484,6263.865917389994,-1166.022745950002,24528.855490559996 2022-06-14,19:16:08.000,165,9571092,-795,0,1655221485,6263.987170969995,-1166.008647689996,24528.876451919998 2022-06-14,19:16:09.000,165,9570993,245,0,1655221486,6264.0612703799925,-1166.008647689996,24528.932348880007 2022-06-14,19:16:10.000,165,9571035,-795,0,1655221487,6264.162315029993,-1166.022745950002,24528.96728448 2022-06-14,19:16:11.000,165,9571023,-315,0,1655221488,6264.169051339995,-1166.0156968199954,24528.99523296 2022-06-14,19:16:12.000,165,9571051,-795,0,1655221489,6264.175787649998,-1166.008647689996,24528.932348880007 2022-06-14,19:16:13.000,165,9571058,605,0,1655221490,6264.2094691999955,-1166.008647689996,24528.862477680006 2022-06-14,19:16:14.000,165,9571111,-795,0,1655221491,6264.344195399994,-1166.008647689996,24529.009207200004 2022-06-14,19:16:15.000,165,9571090,-795,0,1655221492,6264.384613259994,-1166.008647689996,24528.96728448 2022-06-14,19:16:16.000,165,9571001,365,0,1655221493,6264.425031119994,-1166.0156968199954,24529.030168560006 2022-06-14,19:16:17.000,165,9571070,1125,0,1655221494,6264.411558499996,-1166.022745950002,24528.932348880007 2022-06-14,19:16:18.000,165,9571072,365,0,1655221495,6264.458712669999,-1166.0156968199954,24528.94632312 2022-06-14,19:16:19.000,165,9571060,-795,0,1655221496,6264.559757319992,-1166.008647689996,24529.06510416 2022-06-14,19:16:20.000,165,9571063,-434,0,1655221497,6264.553021009997,-1165.9593037800005,24529.037155680002 2022-06-14,19:16:21.000,165,9571091,-795,0,1655221498,6264.344195399994,-1165.9734020399992,24528.904400399995 2022-06-14,19:16:22.000,165,9571088,-795,0,1655221432,6264.371140639996,-1165.9734020399992,24528.869464800002 2022-06-14,19:16:23.000,165,9571071,-395,0,1655221433,6264.512603149997,-1165.9311072599958,24529.079078400006 2022-06-14,19:16:24.000,165,9571046,-795,0,1655221434,6264.478921599999,-1165.8888124799996,24529.01619432 2022-06-14,19:16:25.000,165,9571019,-795,0,1655221435,6264.431767429996,-1165.8888124799996,24528.99523296 2022-06-14,19:16:26.000,165,9571080,-795,0,1655221436,6264.438503739999,-1165.8606159600022,24529.00222008001 2022-06-14,19:16:27.000,165,9571015,565,0,1655221437,6264.532812079997,-1165.8183211799987,24529.1838852 2022-06-14,19:16:28.000,165,9571006,-795,0,1655221438,6264.633856729997,-1165.8112720499994,24529.100039760007 2022-06-14,19:16:29.000,165,9571028,525,0,1655221439,6264.613647799997,-1165.80422292,24529.148949600007 2022-06-14,19:16:30.000,165,9571114,205,0,1655221440,6264.633856729997,-1165.8324194399975,24529.100039760007 2022-06-14,19:16:31.000,165,9571043,-795,0,1655221441,6264.606911489995,-1165.8394685699968,24529.009207200004 2022-06-14,19:16:32.000,165,9571127,-795,0,1655221442,6264.694483519997,-1165.895861609999,24529.023181439996 2022-06-14,19:16:33.000,165,9571030,685,0,1655221443,6264.8090007899955,-1165.9240581299964,24529.107026880003 2022-06-14,19:16:34.000,165,9571038,-795,0,1655221444,6264.936990679998,-1165.9734020399992,24529.093052639997 2022-06-14,19:16:35.000,165,9571066,-795,0,1655221445,6264.977408539999,-1166.0368442100007,24529.044142799998 2022-06-14,19:16:36.000,165,9571092,445,0,1655221446,6265.051507949996,-1166.1073355100016,24528.960297360005 2022-06-14,19:16:37.000,165,9571134,445,0,1655221447,6265.159288909999,-1166.1707776799958,24529.12100112001 2022-06-14,19:16:38.000,165,9571122,-795,0,1655221448,6265.206443079995,-1166.28356376,24528.89741328 2022-06-14,19:16:39.000,165,9571068,445,0,1655221449,6265.401796069993,-1166.354055060001,24529.030168560006 2022-06-14,19:16:40.000,165,9571058,-795,0,1655221450,6265.482631789993,-1166.4245463600018,24528.99523296 2022-06-14,19:16:41.000,165,9571037,-795,0,1655221451,6265.482631789993,-1166.502086790002,24528.84850344 2022-06-14,19:16:42.000,165,9571057,1125,0,1655221452,6265.644303229994,-1166.593725480001,24529.023181439996 2022-06-14,19:16:43.000,165,9571013,-795,0,1655221453,6265.799238359992,-1166.6430693899965,24529.093052639997 2022-06-14,19:16:44.000,165,9571045,-795,0,1655221454,6265.8800740799925,-1166.706511559998,24529.141962479996 2022-06-14,19:16:45.000,165,9571016,-795,0,1655221455,6265.9137556299975,-1166.7558554700008,24529.12100112001 2022-06-14,19:16:46.000,165,9571134,-795,0,1655221456,6265.886810389995,-1166.798150249997,24528.99523296 2022-06-14,19:16:47.000,165,9571146,-795,0,1655221457,6265.900283009993,-1166.8122485099957,24529.13497536 2022-06-14,19:16:48.000,165,9571051,-795,0,1655221458,6265.933964559998,-1166.833395900001,24529.13497536 2022-06-14,19:16:49.000,165,9571091,485,0,1655221459,6265.960909799993,-1166.8827398099966,24529.13497536 2022-06-14,19:16:50.000,165,9571029,-235,0,1655221460,6265.954173489998,-1166.8686415499978,24529.246769280006 2022-06-14,19:16:51.000,165,9571039,-795,0,1655221461,6265.927228249995,-1166.8686415499978,24529.16292384 2022-06-14,19:16:52.000,165,9571108,-795,0,1655221462,6265.866601459995,-1166.8827398099966,24529.239782159995 2022-06-14,19:16:53.000,165,9571079,-795,0,1655221463,6265.907019319995,-1166.889788939996,24529.28869200001 2022-06-14,19:16:54.000,165,9571126,-795,0,1655221464,6265.839656219992,-1166.8968380699953,24529.33760184001 2022-06-14,19:16:55.000,165,9571045,-795,0,1655221465,6265.765556809994,-1166.8756906799972,24529.33061472 2022-06-14,19:16:56.000,165,9571076,-795,0,1655221466,6265.684721089994,-1166.8615924199985,24529.204846560002 2022-06-14,19:16:57.000,165,9571039,-475,0,1655221467,6265.637566919999,-1166.8474941599998,24529.211833679998 2022-06-14,19:16:58.000,165,9571059,445,0,1655221468,6265.725138949994,-1166.798150249997,24529.365550320006 2022-06-14,19:16:59.000,165,9571036,-795,0,1655221469,6265.731875259997,-1166.7840519899983,24529.442408640003 2022-06-14,19:17:00.000,165,9571037,-795,0,1655221470,6265.6712484699965,-1166.7558554700008,24529.4983056 2022-06-14,19:17:01.000,165,9571032,1205,0,1655221471,6265.597149059999,-1166.7206098199968,24529.40048592 2022-06-14,19:17:02.000,165,9571115,-795,0,1655221472,6265.624094299994,-1166.6712659100012,24529.477344239996 2022-06-14,19:17:03.000,165,9571015,-795,0,1655221473,6265.576940129999,-1166.6078237399997,24529.407473039995 2022-06-14,19:17:04.000,165,9571036,-595,0,1655221474,6265.576940129999,-1166.593725480001,24529.491318480003 2022-06-14,19:17:05.000,165,9571063,-795,0,1655221475,6265.516313339998,-1166.5443815699982,24529.323627600003 2022-06-14,19:17:06.000,165,9571044,-795,0,1655221476,6265.482631789993,-1166.4950376599954,24529.44939576 2022-06-14,19:17:07.000,165,9570972,-795,0,1655221477,6265.590412749996,-1166.44569375,24529.561189680004 2022-06-14,19:17:08.000,165,9571058,-795,0,1655221478,6265.516313339998,-1166.3963498399971,24529.603112400007 2022-06-14,19:17:09.000,165,9571139,565,0,1655221479,6265.529785959996,-1166.3611041900003,24529.5681768 2022-06-14,19:17:10.000,165,9571056,-795,0,1655221480,6265.442213929993,-1166.3399568000023,24529.44939576 2022-06-14,19:17:11.000,165,9571087,-795,0,1655221481,6265.341169279993,-1166.3258585399963,24529.386511680008 2022-06-14,19:17:12.000,165,9571084,-795,0,1655221482,6265.307487729995,-1166.2906128899995,24529.484331360007 2022-06-14,19:17:13.000,165,9571056,-795,0,1655221483,6265.327696659995,-1166.2906128899995,24529.58913816 2022-06-14,19:17:14.000,165,9571083,-395,0,1655221484,6265.307487729995,-1166.28356376,24529.638048 2022-06-14,19:17:15.000,165,9571086,1205,0,1655221485,6265.199706769992,-1166.2976620199988,24529.582151040006 2022-06-14,19:17:16.000,165,9571032,-795,0,1655221486,6265.152552599997,-1166.3329076699956,24529.561189680004 2022-06-14,19:17:17.000,165,9571060,-795,0,1655221487,6265.0717168799965,-1166.3470059300016,24529.484331360007 2022-06-14,19:17:18.000,165,9571061,-795,0,1655221488,6265.105398429994,-1166.3822515799984,24529.610099520003 2022-06-14,19:17:19.000,165,9571049,-795,0,1655221489,6265.064980569994,-1166.4245463600018,24529.603112400007 2022-06-14,19:17:20.000,165,9570989,-795,0,1655221490,6265.051507949996,-1166.466841139998,24529.582151040006 2022-06-14,19:17:21.000,165,9571054,-795,0,1655221491,6264.970672229996,-1166.5373324399989,24529.44939576 2022-06-14,19:17:22.000,165,9571032,-795,0,1655221492,6265.038035329999,-1166.6007746100004,24529.610099520003 2022-06-14,19:17:23.000,165,9571066,885,0,1655221493,6265.105398429994,-1166.6501185199959,24529.62407376001 2022-06-14,19:17:24.000,165,9571037,-515,0,1655221494,6265.172761529997,-1166.6712659100012,24529.66599648 2022-06-14,19:17:25.000,165,9571066,-795,0,1655221495,6265.159288909999,-1166.7347080799955,24529.638048 2022-06-14,19:17:26.000,165,9571087,965,0,1655221496,6265.118871049999,-1166.7699537299995,24529.554202560008 2022-06-14,19:17:27.000,165,9571144,805,0,1655221497,6265.192970459997,-1166.798150249997,24529.582151040006 2022-06-14,19:17:28.000,165,9571058,-795,0,1655221498,6265.192970459997,-1166.819297639995,24529.477344239996 2022-06-14,19:17:29.000,165,9571071,445,0,1655221432,6265.091925809997,-1166.833395900001,24529.44939576 2022-06-14,19:17:30.000,165,9571055,1085,0,1655221433,6265.246860939995,-1166.819297639995,24529.575163919995 2022-06-14,19:17:31.000,165,9571004,404,0,1655221434,6265.300751419993,-1166.8122485099957,24529.659009360003 2022-06-14,19:17:32.000,165,9571066,-795,0,1655221435,6265.361378209993,-1166.7840519899983,24529.68695784 2022-06-14,19:17:33.000,165,9571027,725,0,1655221436,6265.361378209993,-1166.777002859999,24529.73586768 2022-06-14,19:17:34.000,165,9571121,445,0,1655221437,6265.334432969998,-1166.7699537299995,24529.638048 2022-06-14,19:17:35.000,165,9571023,1245,0,1655221438,6265.2805424899925,-1166.7699537299995,24529.66599648 2022-06-14,19:17:36.000,165,9571014,-795,0,1655221439,6265.226652009995,-1166.7699537299995,24529.5681768 2022-06-14,19:17:37.000,165,9571094,-795,0,1655221440,6265.206443079995,-1166.777002859999,24529.533241200006 2022-06-14,19:17:38.000,165,9571084,-795,0,1655221441,6265.3142240399975,-1166.7699537299995,24529.749841920006 2022-06-14,19:17:39.000,165,9571083,45,0,1655221442,6265.327696659995,-1166.7840519899983,24529.777790400003 2022-06-14,19:17:40.000,165,9571049,-795,0,1655221443,6265.347905589995,-1166.777002859999,24529.777790400003 2022-06-14,19:17:41.000,165,9571023,-795,0,1655221444,6265.300751419993,-1166.777002859999,24529.68695784 2022-06-14,19:17:42.000,165,9571124,-354,0,1655221445,6265.226652009995,-1166.7911011199976,24529.575163919995 2022-06-14,19:17:43.000,165,9571112,325,0,1655221446,6265.341169279993,-1166.741757210002,24529.728880560004 2022-06-14,19:17:44.000,165,9571124,-795,0,1655221447,6265.381587139993,-1166.7347080799955,24529.875610080002 2022-06-14,19:17:45.000,165,9571118,-795,0,1655221448,6265.253597249997,-1166.6994624299987,24529.631060880005 2022-06-14,19:17:46.000,165,9571080,-795,0,1655221449,6265.320960349993,-1166.6994624299987,24529.770803280007 2022-06-14,19:17:47.000,165,9571098,-795,0,1655221450,6265.374850829998,-1166.6430693899965,24529.777790400003 2022-06-14,19:17:48.000,165,9571033,-795,0,1655221451,6265.327696659995,-1166.6078237399997,24529.693944959996 2022-06-14,19:17:49.000,165,9571087,-795,0,1655221452,6265.368114519995,-1166.5373324399989,24529.896571440004 2022-06-14,19:17:50.000,165,9571049,-795,0,1655221453,6265.287278799995,-1166.5161850500008,24529.826700240003 2022-06-14,19:17:51.000,165,9571107,-795,0,1655221454,6265.186234149995,-1166.4527428799993,24529.763816159997 2022-06-14,19:17:52.000,165,9571100,-795,0,1655221455,6265.159288909999,-1166.4315954900012,24529.798751760005 2022-06-14,19:17:53.000,165,9571034,-795,0,1655221456,6265.132343669997,-1166.375202449999,24529.847661600004 2022-06-14,19:17:54.000,165,9571045,725,0,1655221457,6265.098662119999,-1166.2976620199988,24529.910545679995 2022-06-14,19:17:55.000,165,9571039,-795,0,1655221458,6265.004353779994,-1166.28356376,24529.861635839996 2022-06-14,19:17:56.000,165,9571117,-795,0,1655221459,6264.869627579996,-1166.2553672399954,24529.83368736 2022-06-14,19:17:57.000,165,9571074,-795,0,1655221460,6264.963935919994,-1166.2412689799967,24529.987404000007 2022-06-14,19:17:58.000,165,9571073,605,0,1655221461,6264.856154959998,-1166.2201215899986,24529.882597199998 2022-06-14,19:17:59.000,165,9571028,-795,0,1655221462,6264.788791859995,-1166.2130724599992,24529.90355856 2022-06-14,19:18:00.000,165,9571067,365,0,1655221463,6264.701219829993,-1166.1989742000005,24529.917532800006 2022-06-14,19:18:01.000,165,9571061,-795,0,1655221464,6264.640593039992,-1166.2342198499973,24529.83368736 2022-06-14,19:18:02.000,165,9571099,285,0,1655221465,6264.606911489995,-1166.262416370002,24529.78477752 2022-06-14,19:18:03.000,165,9571060,165,0,1655221466,6264.640593039992,-1166.2976620199988,24530.00836536001 2022-06-14,19:18:04.000,165,9571029,-795,0,1655221467,6264.627120419995,-1166.3329076699956,24529.896571440004 2022-06-14,19:18:05.000,165,9571056,-795,0,1655221468,6264.586702559995,-1166.3611041900003,24529.987404000007 2022-06-14,19:18:06.000,165,9571020,-315,0,1655221469,6264.505866839994,-1166.3963498399971,24529.83368736 2022-06-14,19:18:07.000,165,9571063,-715,0,1655221470,6264.499130529999,-1166.44569375,24529.92451992 2022-06-14,19:18:08.000,165,9571058,445,0,1655221471,6264.532812079997,-1166.4738902699974,24529.966442640005 2022-06-14,19:18:09.000,165,9571056,845,0,1655221472,6264.512603149997,-1166.5232341800001,24529.945481280003 2022-06-14,19:18:10.000,165,9571071,-795,0,1655221473,6264.492394219997,-1166.5232341800001,24529.9524684 2022-06-14,19:18:11.000,165,9571075,485,0,1655221474,6264.492394219997,-1166.5725780899957,24529.882597199998 2022-06-14,19:18:12.000,165,9571062,-795,0,1655221475,6264.458712669999,-1166.6007746100004,24529.84067448001 2022-06-14,19:18:13.000,165,9571009,-795,0,1655221476,6264.512603149997,-1166.6007746100004,24529.945481280003 2022-06-14,19:18:14.000,165,9571102,-795,0,1655221477,6264.512603149997,-1166.6219219999984,24529.882597199998 2022-06-14,19:18:15.000,165,9571011,485,0,1655221478,6264.478921599999,-1166.6219219999984,24529.83368736 2022-06-14,19:18:16.000,165,9571044,1005,0,1655221479,6264.431767429996,-1166.6360202599972,24529.73586768 2022-06-14,19:18:17.000,165,9571049,-35,0,1655221480,6264.445240049994,-1166.6007746100004,24529.73586768 2022-06-14,19:18:18.000,165,9571040,-795,0,1655221481,6264.633856729997,-1166.5655289599963,24529.847661600004 2022-06-14,19:18:19.000,165,9571078,-795,0,1655221482,6264.694483519997,-1166.5161850500008,24529.917532800006 2022-06-14,19:18:20.000,165,9571098,725,0,1655221483,6264.701219829993,-1166.4950376599954,24529.90355856 2022-06-14,19:18:21.000,165,9571107,-795,0,1655221484,6264.687747209995,-1166.4315954900012,24529.812725999996 2022-06-14,19:18:22.000,165,9571070,-795,0,1655221485,6264.768582929995,-1166.3611041900003,24529.868622960006 2022-06-14,19:18:23.000,165,9571099,1125,0,1655221486,6264.782055549993,-1166.3258585399963,24529.861635839996 2022-06-14,19:18:24.000,165,9571073,645,0,1655221487,6264.795528169998,-1166.2694655000014,24529.868622960006 2022-06-14,19:18:25.000,165,9571111,-795,0,1655221488,6264.755110309998,-1166.1919250700012,24529.742854799995 2022-06-14,19:18:26.000,165,9571049,-795,0,1655221489,6264.8090007899955,-1166.1214337700003,24529.73586768 2022-06-14,19:18:27.000,165,9571018,-795,0,1655221490,6264.896572819998,-1166.0720898599975,24529.910545679995 2022-06-14,19:18:28.000,165,9571080,-795,0,1655221491,6264.869627579996,-1166.008647689996,24529.931507039997 2022-06-14,19:18:29.000,165,9571073,685,0,1655221492,6264.842682339993,-1165.9522546500011,24529.882597199998 2022-06-14,19:18:30.000,165,9571064,-795,0,1655221493,6264.802264479993,-1165.895861609999,24529.889584320008 2022-06-14,19:18:31.000,165,9571042,-795,0,1655221494,6264.674274589997,-1165.8606159600022,24529.78477752 2022-06-14,19:18:32.000,165,9571077,-795,0,1655221495,6264.687747209995,-1165.7971737900007,24529.75682904 2022-06-14,19:18:33.000,165,9571077,-795,0,1655221496,6264.701219829993,-1165.7901246600013,24529.861635839996 2022-06-14,19:18:34.000,165,9571103,-795,0,1655221497,6264.707956139995,-1165.7619281399966,24529.896571440004 2022-06-14,19:18:35.000,165,9571088,-795,0,1655221498,6264.606911489995,-1165.7619281399966,24529.868622960006 2022-06-14,19:18:36.000,165,9571145,-755,0,1655221431,6264.5664936299945,-1165.7478298799979,24529.763816159997 2022-06-14,19:18:37.000,165,9571043,-795,0,1655221432,6264.674274589997,-1165.7619281399966,24529.945481280003 2022-06-14,19:18:38.000,165,9571065,245,0,1655221433,6264.606911489995,-1165.7760263999953,24529.92451992 2022-06-14,19:18:39.000,165,9571050,845,0,1655221434,6264.600175179992,-1165.783075530002,24529.847661600004 2022-06-14,19:18:40.000,165,9571061,-795,0,1655221435,6264.553021009997,-1165.80422292,24529.875610080002 2022-06-14,19:18:41.000,165,9571069,-795,0,1655221436,6264.418294809999,-1165.8183211799987,24529.68695784 2022-06-14,19:18:42.000,165,9570994,325,0,1655221437,6264.532812079997,-1165.825370309998,24529.868622960006 2022-06-14,19:18:43.000,165,9571093,-555,0,1655221438,6264.519339459999,-1165.8324194399975,24529.917532800006 2022-06-14,19:18:44.000,165,9571060,965,0,1655221439,6264.499130529999,-1165.8535668299955,24529.861635839996 2022-06-14,19:18:45.000,165,9571064,-795,0,1655221440,6264.371140639996,-1165.874714220001,24529.742854799995 2022-06-14,19:18:46.000,165,9571110,-795,0,1655221441,6264.438503739999,-1165.8817633500003,24529.85464872 2022-06-14,19:18:47.000,165,9571055,-795,0,1655221442,6264.404822189994,-1165.8817633500003,24529.742854799995 2022-06-14,19:18:48.000,165,9571133,404,0,1655221443,6264.391349569996,-1165.874714220001,24529.652022240007 2022-06-14,19:18:49.000,165,9571110,-795,0,1655221444,6264.411558499996,-1165.874714220001,24529.763816159997 2022-06-14,19:18:50.000,165,9571045,-195,0,1655221445,6264.499130529999,-1165.8465176999962,24529.819713120007 2022-06-14,19:18:51.000,165,9571128,605,0,1655221446,6264.485657909994,-1165.80422292,24529.826700240003 2022-06-14,19:18:52.000,165,9571080,-795,0,1655221447,6264.425031119994,-1165.7901246600013,24529.638048 2022-06-14,19:18:53.000,165,9571048,-795,0,1655221448,6264.5664936299945,-1165.768977269996,24529.728880560004 2022-06-14,19:18:54.000,165,9571111,725,0,1655221449,6264.519339459999,-1165.7548790099972,24529.58913816 2022-06-14,19:18:55.000,165,9571070,605,0,1655221450,6264.633856729997,-1165.7266824899998,24529.638048 2022-06-14,19:18:56.000,165,9571139,-795,0,1655221451,6264.6608019699925,-1165.712584230001,24529.645035119996 2022-06-14,19:18:57.000,165,9571019,-795,0,1655221452,6264.6810108999925,-1165.6491420599996,24529.62407376001 2022-06-14,19:18:58.000,165,9571100,-795,0,1655221453,6264.647329349995,-1165.6279946700015,24529.58913816 2022-06-14,19:18:59.000,165,9571109,525,0,1655221454,6264.755110309998,-1165.6138964099955,24529.631060880005 2022-06-14,19:19:00.000,165,9571030,-795,0,1655221455,6264.741637689993,-1165.5786507599987,24529.679970720004 2022-06-14,19:19:01.000,165,9571079,-795,0,1655221456,6264.701219829993,-1165.5575033700006,24529.5681768 2022-06-14,19:19:02.000,165,9571071,-795,0,1655221457,6264.734901379998,-1165.5011103299985,24529.659009360003 2022-06-14,19:19:03.000,165,9571092,445,0,1655221458,6264.734901379998,-1165.4870120699998,24529.610099520003 2022-06-14,19:19:04.000,165,9571072,-354,0,1655221459,6264.734901379998,-1165.4658646800017,24529.610099520003 2022-06-14,19:19:05.000,165,9571111,1045,0,1655221460,6264.654065659997,-1165.472913810001,24529.50529272001 2022-06-14,19:19:06.000,165,9571108,525,0,1655221461,6264.6810108999925,-1165.4517664199957,24529.561189680004 2022-06-14,19:19:07.000,165,9571068,-795,0,1655221462,6264.755110309998,-1165.416520769999,24529.67298360001 2022-06-14,19:19:08.000,165,9571074,365,0,1655221463,6264.788791859995,-1165.437668159997,24529.707919200002 2022-06-14,19:19:09.000,165,9571101,-795,0,1655221464,6264.802264479993,-1165.437668159997,24529.66599648 2022-06-14,19:19:10.000,165,9571101,-155,0,1655221465,6264.788791859995,-1165.458815549995,24529.610099520003 2022-06-14,19:19:11.000,165,9571037,-795,0,1655221466,6264.721428759993,-1165.437668159997,24529.44939576 2022-06-14,19:19:12.000,165,9571105,-755,0,1655221467,6264.674274589997,-1165.4235698999983,24529.463370000005 2022-06-14,19:19:13.000,165,9571050,-795,0,1655221468,6264.802264479993,-1165.4447172899963,24529.477344239996 2022-06-14,19:19:14.000,165,9571020,-795,0,1655221469,6264.869627579996,-1165.4306190299976,24529.575163919995 2022-06-14,19:19:15.000,165,9571052,-795,0,1655221470,6264.741637689993,-1165.4094716399995,24529.463370000005 2022-06-14,19:19:16.000,165,9571041,-795,0,1655221471,6264.721428759993,-1165.4094716399995,24529.512279840004 2022-06-14,19:19:17.000,165,9571076,404,0,1655221472,6264.782055549993,-1165.4094716399995,24529.561189680004 2022-06-14,19:19:18.000,165,9571030,-795,0,1655221473,6264.701219829993,-1165.3953733800008,24529.575163919995 2022-06-14,19:19:19.000,165,9571097,485,0,1655221474,6264.586702559995,-1165.3953733800008,24529.463370000005 2022-06-14,19:19:20.000,165,9571021,-795,0,1655221475,6264.546284699994,-1165.4094716399995,24529.4983056 2022-06-14,19:19:21.000,165,9571058,-235,0,1655221476,6264.431767429996,-1165.4094716399995,24529.393498800004 2022-06-14,19:19:22.000,165,9571020,-795,0,1655221477,6264.371140639996,-1165.4094716399995,24529.442408640003 2022-06-14,19:19:23.000,165,9571133,605,0,1655221478,6264.337459089998,-1165.4306190299976,24529.533241200006 2022-06-14,19:19:24.000,165,9571035,-795,0,1655221479,6264.290304919996,-1165.458815549995,24529.51926696 2022-06-14,19:19:25.000,165,9571042,-195,0,1655221480,6264.243150749993,-1165.4658646800017,24529.5681768 2022-06-14,19:19:26.000,165,9571156,-555,0,1655221481,6264.074742999997,-1165.5011103299985,24529.407473039995 2022-06-14,19:19:27.000,165,9571129,-795,0,1655221482,6264.074742999997,-1165.5011103299985,24529.435421520007 2022-06-14,19:19:28.000,165,9571065,924,0,1655221483,6264.041061449992,-1165.5363559799953,24529.51926696 2022-06-14,19:19:29.000,165,9571033,565,0,1655221484,6264.034325139997,-1165.543405110002,24529.442408640003 2022-06-14,19:19:30.000,165,9571102,885,0,1655221485,6264.0949519299975,-1165.5363559799953,24529.484331360007 2022-06-14,19:19:31.000,165,9571081,-195,0,1655221486,6264.020852519992,-1165.5363559799953,24529.33061472 2022-06-14,19:19:32.000,165,9571062,-595,0,1655221487,6264.115160859998,-1165.5011103299985,24529.386511680008 2022-06-14,19:19:33.000,165,9571064,-795,0,1655221488,6264.243150749993,-1165.4658646800017,24529.47035712 2022-06-14,19:19:34.000,165,9571068,-795,0,1655221489,6264.276832299998,-1165.437668159997,24529.393498800004 2022-06-14,19:19:35.000,165,9571031,685,0,1655221490,6264.263359679993,-1165.416520769999,24529.428434399997 2022-06-14,19:19:36.000,165,9571052,-354,0,1655221491,6264.263359679993,-1165.3883242500015,24529.239782159995 2022-06-14,19:19:37.000,165,9571040,-795,0,1655221492,6264.317250159998,-1165.3389803399987,24529.28170488 2022-06-14,19:19:38.000,165,9571064,-795,0,1655221493,6264.472185289997,-1165.2896364299959,24529.414460160006 2022-06-14,19:19:39.000,165,9571039,-235,0,1655221494,6264.485657909994,-1165.2755381699972,24529.379524559998 2022-06-14,19:19:40.000,165,9570989,-795,0,1655221495,6264.505866839994,-1165.254390779999,24529.42144728 2022-06-14,19:19:41.000,165,9571143,-795,0,1655221496,6264.532812079997,-1165.2473416499997,24529.428434399997 2022-06-14,19:19:42.000,165,9571088,-795,0,1655221497,6264.526075769994,-1165.2684890399978,24529.35157608 2022-06-14,19:19:43.000,165,9571078,-354,0,1655221431,6264.310513849996,-1165.2825872999965,24529.079078400006 2022-06-14,19:19:44.000,165,9571054,-595,0,1655221432,6264.492394219997,-1165.3319312099993,24529.28869200001 2022-06-14,19:19:45.000,165,9571097,-795,0,1655221433,6264.512603149997,-1165.367176859996,24529.204846560002 2022-06-14,19:19:46.000,165,9571087,-795,0,1655221434,6264.573229939997,-1165.3601277299967,24529.211833679998 2022-06-14,19:19:47.000,165,9571036,-795,0,1655221435,6264.707956139995,-1165.3742259899955,24529.316640480007 2022-06-14,19:19:48.000,165,9571086,605,0,1655221436,6264.640593039992,-1165.416520769999,24529.114014 2022-06-14,19:19:49.000,165,9571083,765,0,1655221437,6264.8090007899955,-1165.437668159997,24529.33760184001 2022-06-14,19:19:50.000,165,9571049,645,0,1655221438,6264.782055549993,-1165.381275120002,24529.225807920004 2022-06-14,19:19:51.000,165,9570980,-795,0,1655221439,6264.835946029998,-1165.3601277299967,24529.239782159995 2022-06-14,19:19:52.000,165,9571031,845,0,1655221440,6264.862891269993,-1165.3530785999974,24529.260743519997 2022-06-14,19:19:53.000,165,9571032,-795,0,1655221441,6264.889836509996,-1165.3389803399987,24529.211833679998 2022-06-14,19:19:54.000,165,9571094,525,0,1655221442,6264.862891269993,-1165.3178329500006,24529.211833679998 2022-06-14,19:19:55.000,165,9571040,445,0,1655221443,6264.842682339993,-1165.3107838200012,24529.190872319996 2022-06-14,19:19:56.000,165,9571113,-795,0,1655221444,6264.916781749998,-1165.2966855599952,24529.30266624 2022-06-14,19:19:57.000,165,9571103,-795,0,1655221445,6264.883100199993,-1165.2684890399978,24529.33061472 2022-06-14,19:19:58.000,165,9571078,605,0,1655221446,6264.815737099998,-1165.2966855599952,24529.295679120005 2022-06-14,19:19:59.000,165,9571036,765,0,1655221447,6264.532812079997,-1165.2896364299959,24529.009207200004 2022-06-14,19:20:00.000,165,9571085,-395,0,1655221448,6264.640593039992,-1165.2896364299959,24529.16292384 2022-06-14,19:20:01.000,165,9570992,-795,0,1655221449,6264.667538279995,-1165.3037346900019,24529.176898080004 2022-06-14,19:20:02.000,165,9571040,-795,0,1655221450,6264.573229939997,-1165.3530785999974,24529.16991096001 2022-06-14,19:20:03.000,165,9571062,-795,0,1655221451,6264.553021009997,-1165.3883242500015,24529.155936720003 2022-06-14,19:20:04.000,165,9571036,-795,0,1655221452,6264.579966249992,-1165.381275120002,24529.225807920004 2022-06-14,19:20:05.000,165,9571030,-795,0,1655221453,6264.586702559995,-1165.3883242500015,24529.239782159995 2022-06-14,19:20:06.000,165,9571118,-795,0,1655221454,6264.593438869997,-1165.381275120002,24529.197859440006 2022-06-14,19:20:07.000,165,9571086,805,0,1655221455,6264.499130529999,-1165.3953733800008,24529.037155680002 2022-06-14,19:20:08.000,165,9571117,-315,0,1655221456,6264.532812079997,-1165.3883242500015,24529.072091279995 2022-06-14,19:20:09.000,165,9571056,404,0,1655221457,6264.620384109992,-1165.3601277299967,24529.114014 2022-06-14,19:20:10.000,165,9571047,-795,0,1655221458,6264.647329349995,-1165.381275120002,24529.107026880003 2022-06-14,19:20:11.000,165,9571084,-795,0,1655221459,6264.701219829993,-1165.346029469998,24529.079078400006 2022-06-14,19:20:12.000,165,9571051,485,0,1655221460,6264.795528169998,-1165.3178329500006,24529.204846560002 2022-06-14,19:20:13.000,165,9571049,-795,0,1655221461,6264.849418649996,-1165.2966855599952,24529.155936720003 2022-06-14,19:20:14.000,165,9571093,-795,0,1655221462,6264.883100199993,-1165.2614399099984,24529.1838852 2022-06-14,19:20:15.000,165,9571069,-354,0,1655221463,6264.829209719996,-1165.254390779999,24528.99523296 2022-06-14,19:20:16.000,165,9571092,-795,0,1655221464,6264.849418649996,-1165.2614399099984,24529.030168560006 2022-06-14,19:20:17.000,165,9571029,445,0,1655221465,6264.9235180599935,-1165.197997739997,24529.127988240005 2022-06-14,19:20:18.000,165,9571065,-795,0,1655221466,6265.011090089996,-1165.1627520900001,24529.1838852 2022-06-14,19:20:19.000,165,9571079,245,0,1655221467,6265.004353779994,-1165.141604700002,24529.072091279995 2022-06-14,19:20:20.000,165,9571074,-795,0,1655221468,6265.078453189999,-1165.0922607899993,24529.16292384 2022-06-14,19:20:21.000,165,9571083,605,0,1655221469,6265.038035329999,-1165.0429168799965,24529.08606552 2022-06-14,19:20:22.000,165,9571090,-795,0,1655221470,6265.112134739997,-1165.014720359999,24529.155936720003 2022-06-14,19:20:23.000,165,9570994,-795,0,1655221471,6265.105398429994,-1164.9653764499963,24529.107026880003 2022-06-14,19:20:24.000,165,9571175,765,0,1655221472,6265.091925809997,-1164.9089834100014,24529.037155680002 2022-06-14,19:20:25.000,165,9571032,-795,0,1655221473,6265.058244259999,-1164.887836019996,24529.08606552 2022-06-14,19:20:26.000,165,9571086,-795,0,1655221474,6265.145816289994,-1164.8102955899958,24529.079078400006 2022-06-14,19:20:27.000,165,9571096,805,0,1655221475,6265.213179389997,-1164.7820990699984,24529.246769280006 2022-06-14,19:20:28.000,165,9571078,-795,0,1655221476,6265.199706769992,-1164.7327551599956,24529.246769280006 2022-06-14,19:20:29.000,165,9571035,-195,0,1655221477,6265.192970459997,-1164.7045586399981,24529.190872319996 2022-06-14,19:20:30.000,165,9571088,845,0,1655221478,6265.192970459997,-1164.6975095099988,24529.155936720003 2022-06-14,19:20:31.000,165,9571091,-795,0,1655221479,6265.024562709994,-1164.6763621200007,24529.072091279995 2022-06-14,19:20:32.000,165,9571128,-795,0,1655221480,6265.085189499994,-1164.627018209998,24529.072091279995 2022-06-14,19:20:33.000,165,9571041,445,0,1655221481,6265.139079979999,-1164.5706251699958,24529.127988240005 2022-06-14,19:20:34.000,165,9571066,-795,0,1655221482,6265.145816289994,-1164.5635760399964,24529.190872319996 2022-06-14,19:20:35.000,165,9571061,-315,0,1655221483,6265.199706769992,-1164.535379519999,24529.246769280006 2022-06-14,19:20:36.000,165,9571114,-315,0,1655221484,6265.152552599997,-1164.4930847399955,24529.204846560002 2022-06-14,19:20:37.000,165,9571039,-795,0,1655221485,6265.112134739997,-1164.464888219998,24529.100039760007 2022-06-14,19:20:38.000,165,9571158,-795,0,1655221486,6265.125607359994,-1164.44374083,24529.127988240005 2022-06-14,19:20:39.000,165,9571033,525,0,1655221487,6265.058244259999,-1164.4155443099953,24529.100039760007 2022-06-14,19:20:40.000,165,9571072,965,0,1655221488,6265.051507949996,-1164.4155443099953,24529.127988240005 2022-06-14,19:20:41.000,165,9571004,-795,0,1655221489,6264.950463299996,-1164.3732495299992,24528.94632312 2022-06-14,19:20:42.000,165,9571062,-795,0,1655221490,6264.936990679998,-1164.3591512700004,24528.96728448 2022-06-14,19:20:43.000,165,9571131,-755,0,1655221491,6265.038035329999,-1164.3662003999998,24529.127988240005 2022-06-14,19:20:44.000,165,9571030,445,0,1655221492,6265.011090089996,-1164.3450530100017,24529.141962479996 2022-06-14,19:20:45.000,165,9571095,805,0,1655221493,6264.977408539999,-1164.338003879995,24529.12100112001 2022-06-14,19:20:46.000,165,9571066,565,0,1655221494,6264.815737099998,-1164.3239056199964,24528.939336000003 2022-06-14,19:20:47.000,165,9571122,-795,0,1655221495,6264.835946029998,-1164.3098073599976,24529.023181439996 2022-06-14,19:20:48.000,165,9571039,-795,0,1655221496,6264.822473409993,-1164.295709099999,24529.08606552 2022-06-14,19:20:49.000,165,9571022,205,0,1655221497,6264.835946029998,-1164.2604634500021,24529.127988240005 2022-06-14,19:20:50.000,165,9571053,565,0,1655221431,6264.674274589997,-1164.2322669299974,24529.00222008001 2022-06-14,19:20:51.000,165,9571074,5,0,1655221432,6264.647329349995,-1164.2181686699987,24528.95331024001 2022-06-14,19:20:52.000,165,9571079,285,0,1655221433,6264.734901379998,-1164.20407041,24529.023181439996 2022-06-14,19:20:53.000,165,9571070,404,0,1655221434,6264.795528169998,-1164.182923020002,24529.141962479996 2022-06-14,19:20:54.000,165,9571040,-795,0,1655221435,6264.741637689993,-1164.1758738899953,24529.093052639997 2022-06-14,19:20:55.000,165,9571057,-795,0,1655221436,6264.701219829993,-1164.168824759996,24529.023181439996 2022-06-14,19:20:56.000,165,9571068,565,0,1655221437,6264.667538279995,-1164.1194808500004,24529.072091279995 2022-06-14,19:20:57.000,165,9571036,605,0,1655221438,6264.606911489995,-1164.1053825900017,24528.94632312 2022-06-14,19:20:58.000,165,9571051,-795,0,1655221439,6264.6608019699925,-1164.1194808500004,24528.96728448 2022-06-14,19:20:59.000,165,9571053,805,0,1655221440,6264.741637689993,-1164.1406282399985,24529.100039760007 2022-06-14,19:21:00.000,165,9571052,605,0,1655221441,6264.701219829993,-1164.1617756299966,24529.051129920008 2022-06-14,19:21:01.000,165,9571124,-795,0,1655221442,6264.707956139995,-1164.168824759996,24528.932348880007 2022-06-14,19:21:02.000,165,9571100,845,0,1655221443,6264.829209719996,-1164.2181686699987,24529.009207200004 2022-06-14,19:21:03.000,165,9571113,685,0,1655221444,6264.822473409993,-1164.2463651899961,24529.00222008001 2022-06-14,19:21:04.000,165,9571033,-795,0,1655221445,6264.876363889998,-1164.2534143199955,24528.960297360005 2022-06-14,19:21:05.000,165,9571009,-795,0,1655221446,6264.963935919994,-1164.2604634500021,24528.95331024001 2022-06-14,19:21:06.000,165,9571083,-795,0,1655221447,6264.856154959998,-1164.2604634500021,24528.701773920002 2022-06-14,19:21:07.000,165,9571055,-354,0,1655221448,6264.977408539999,-1164.2534143199955,24528.813567840007 2022-06-14,19:21:08.000,165,9571061,-795,0,1655221449,6265.233388319997,-1164.2322669299974,24528.988245840002 2022-06-14,19:21:09.000,165,9571067,-195,0,1655221450,6265.273806179997,-1164.182923020002,24528.988245840002 2022-06-14,19:21:10.000,165,9571016,-795,0,1655221451,6265.307487729995,-1164.1617756299966,24528.939336000003 2022-06-14,19:21:11.000,165,9571016,-795,0,1655221452,6265.233388319997,-1164.1053825900017,24528.841516320004 2022-06-14,19:21:12.000,165,9571070,-795,0,1655221453,6265.260333559992,-1164.0701369399976,24528.83452920001 2022-06-14,19:21:13.000,165,9571033,-795,0,1655221454,6265.253597249997,-1164.006694769996,24528.932348880007 2022-06-14,19:21:14.000,165,9571044,-795,0,1655221455,6265.219915699992,-1163.9784982499987,24529.00222008001 2022-06-14,19:21:15.000,165,9571027,-795,0,1655221456,6265.125607359994,-1163.9362034699952,24528.904400399995 2022-06-14,19:21:16.000,165,9570997,-795,0,1655221457,6265.017826399999,-1163.9150560799972,24528.91837464 2022-06-14,19:21:17.000,165,9570983,-795,0,1655221458,6265.058244259999,-1163.872761300001,24529.06510416 2022-06-14,19:21:18.000,165,9571094,805,0,1655221459,6264.970672229996,-1163.8868595599997,24529.00222008001 2022-06-14,19:21:19.000,165,9571047,-795,0,1655221460,6264.883100199993,-1163.872761300001,24529.030168560006 2022-06-14,19:21:20.000,165,9571027,-795,0,1655221461,6264.829209719996,-1163.8868595599997,24528.988245840002 2022-06-14,19:21:21.000,165,9571044,-795,0,1655221462,6264.6810108999925,-1163.872761300001,24528.883439040008 2022-06-14,19:21:22.000,165,9571093,-795,0,1655221463,6264.734901379998,-1163.872761300001,24529.037155680002 2022-06-14,19:21:23.000,165,9571064,1125,0,1655221464,6264.627120419995,-1163.837515649997,24529.009207200004 2022-06-14,19:21:24.000,165,9571038,645,0,1655221465,6264.647329349995,-1163.8445647799963,24528.91837464 2022-06-14,19:21:25.000,165,9571094,1005,0,1655221466,6264.5664936299945,-1163.8163682599989,24528.876451919998 2022-06-14,19:21:26.000,165,9571039,-795,0,1655221467,6264.553021009997,-1163.8093191299995,24528.904400399995 2022-06-14,19:21:27.000,165,9571066,605,0,1655221468,6264.613647799997,-1163.8022700000001,24528.960297360005 2022-06-14,19:21:28.000,165,9571085,885,0,1655221469,6264.606911489995,-1163.7740734799954,24528.960297360005 2022-06-14,19:21:29.000,165,9571033,-795,0,1655221470,6264.5664936299945,-1163.781122610002,24529.023181439996 2022-06-14,19:21:30.000,165,9571011,-795,0,1655221471,6264.613647799997,-1163.781122610002,24529.058117040004 2022-06-14,19:21:31.000,165,9571069,-795,0,1655221472,6264.559757319992,-1163.8022700000001,24528.99523296 2022-06-14,19:21:32.000,165,9571118,-795,0,1655221473,6264.512603149997,-1163.8163682599989,24528.960297360005 2022-06-14,19:21:33.000,165,9571038,-795,0,1655221474,6264.573229939997,-1163.8586630400023,24529.030168560006 2022-06-14,19:21:34.000,165,9571081,-795,0,1655221475,6264.532812079997,-1163.9150560799972,24529.058117040004 2022-06-14,19:21:35.000,165,9571047,-795,0,1655221476,6264.438503739999,-1163.9432526000019,24529.00222008001 2022-06-14,19:21:36.000,165,9571067,-795,0,1655221477,6264.317250159998,-1163.9996456399967,24528.890426160004 2022-06-14,19:21:37.000,165,9571083,965,0,1655221478,6264.3037775399935,-1164.0137438999955,24528.862477680006 2022-06-14,19:21:38.000,165,9571056,85,0,1655221479,6264.3576680199985,-1164.0278421600015,24528.99523296 2022-06-14,19:21:39.000,165,9571041,-315,0,1655221480,6264.371140639996,-1163.9996456399967,24529.079078400006 2022-06-14,19:21:40.000,165,9571118,-795,0,1655221481,6264.330722779996,-1163.985547379998,24529.044142799998 2022-06-14,19:21:41.000,165,9571046,325,0,1655221482,6264.276832299998,-1163.9714491199993,24528.883439040008 2022-06-14,19:21:42.000,165,9571119,-795,0,1655221483,6264.3239864699935,-1163.8868595599997,24528.96728448 2022-06-14,19:21:43.000,165,9571056,245,0,1655221484,6264.317250159998,-1163.8445647799963,24528.939336000003 2022-06-14,19:21:44.000,165,9571074,365,0,1655221485,6264.310513849996,-1163.7881717400014,24528.925361759997 2022-06-14,19:21:45.000,165,9571041,924,0,1655221486,6264.276832299998,-1163.7388278299986,24528.83452920001 2022-06-14,19:21:46.000,165,9571044,-795,0,1655221487,6264.317250159998,-1163.6965330499952,24528.890426160004 2022-06-14,19:21:47.000,165,9571093,-795,0,1655221488,6264.411558499996,-1163.6683365299978,24528.988245840002 2022-06-14,19:21:48.000,165,9571112,-795,0,1655221489,6264.512603149997,-1163.6612873999984,24528.974271599996 2022-06-14,19:21:49.000,165,9571047,685,0,1655221490,6264.586702559995,-1163.6471891399997,24528.974271599996 2022-06-14,19:21:50.000,165,9571117,445,0,1655221491,6264.633856729997,-1163.6401400100003,24528.960297360005 2022-06-14,19:21:51.000,165,9571086,965,0,1655221492,6264.573229939997,-1163.6612873999984,24528.78561936001 2022-06-14,19:21:52.000,165,9571064,-795,0,1655221493,6264.6608019699925,-1163.7176804400005,24528.841516320004 2022-06-14,19:21:53.000,165,9571098,-795,0,1655221494,6264.674274589997,-1163.7176804400005,24528.813567840007 2022-06-14,19:21:54.000,165,9571079,-795,0,1655221495,6264.903309129993,-1163.767024349996,24528.99523296 2022-06-14,19:21:55.000,165,9571078,-315,0,1655221496,6264.936990679998,-1163.8163682599989,24529.00222008001 2022-06-14,19:21:56.000,165,9571041,-795,0,1655221497,6264.896572819998,-1163.8445647799963,24528.820554960002 2022-06-14,19:21:57.000,165,9571122,-795,0,1655221431,6264.990881159996,-1163.872761300001,24528.960297360005 2022-06-14,19:21:58.000,165,9571116,924,0,1655221432,6264.856154959998,-1163.9150560799972,24528.862477680006 2022-06-14,19:21:59.000,165,9571065,725,0,1655221433,6264.984144849994,-1163.9573508600006,24528.89741328 2022-06-14,19:22:00.000,165,9571092,-155,0,1655221434,6264.977408539999,-1163.9432526000019,24528.890426160004 2022-06-14,19:22:01.000,165,9571004,-795,0,1655221435,6264.970672229996,-1163.9432526000019,24528.932348880007 2022-06-14,19:22:02.000,165,9571034,-315,0,1655221436,6264.950463299996,-1163.9573508600006,24528.869464800002 2022-06-14,19:22:03.000,165,9571125,-795,0,1655221437,6264.970672229996,-1163.9784982499987,24528.869464800002 2022-06-14,19:22:04.000,165,9571066,725,0,1655221438,6265.017826399999,-1163.9784982499987,24528.988245840002 2022-06-14,19:22:05.000,165,9570987,-35,0,1655221439,6265.038035329999,-1164.0137438999955,24529.009207200004 2022-06-14,19:22:06.000,165,9571114,-795,0,1655221440,6264.997617469999,-1164.0137438999955,24528.960297360005 2022-06-14,19:22:07.000,165,9571029,-795,0,1655221441,6264.950463299996,-1164.0348912900008,24528.806580719996 2022-06-14,19:22:08.000,165,9571087,-795,0,1655221442,6264.943726989994,-1164.077186069997,24528.7995936 2022-06-14,19:22:09.000,165,9571065,45,0,1655221443,6264.997617469999,-1164.1053825900017,24528.883439040008 2022-06-14,19:22:10.000,165,9571090,-795,0,1655221444,6265.044771639994,-1164.1194808500004,24528.932348880007 2022-06-14,19:22:11.000,165,9571013,-354,0,1655221445,6264.9571996099985,-1164.1194808500004,24528.911387520006 2022-06-14,19:22:12.000,165,9571038,-235,0,1655221446,6264.788791859995,-1164.1194808500004,24528.6598512 2022-06-14,19:22:13.000,165,9571046,-795,0,1655221447,6264.728165069995,-1164.0983334600023,24528.66683832001 2022-06-14,19:22:14.000,165,9571163,-795,0,1655221448,6264.707956139995,-1164.0701369399976,24528.77863224 2022-06-14,19:22:15.000,165,9571054,5,0,1655221449,6264.782055549993,-1164.056038679999,24528.84850344 2022-06-14,19:22:16.000,165,9571091,-795,0,1655221450,6264.741637689993,-1164.0137438999955,24528.862477680006 2022-06-14,19:22:17.000,165,9571054,485,0,1655221451,6264.674274589997,-1163.9714491199993,24528.78561936001 2022-06-14,19:22:18.000,165,9571041,-795,0,1655221452,6264.640593039992,-1163.9150560799972,24528.7995936 2022-06-14,19:22:19.000,165,9571098,-795,0,1655221453,6264.6608019699925,-1163.8445647799963,24528.91837464 2022-06-14,19:22:20.000,165,9571036,605,0,1655221454,6264.6608019699925,-1163.8093191299995,24528.890426160004 2022-06-14,19:22:21.000,165,9571027,-795,0,1655221455,6264.620384109992,-1163.8234173899982,24528.757670879997 2022-06-14,19:22:22.000,165,9571096,-795,0,1655221456,6264.701219829993,-1163.7881717400014,24528.820554960002 2022-06-14,19:22:23.000,165,9571058,445,0,1655221457,6264.755110309998,-1163.7881717400014,24528.813567840007 2022-06-14,19:22:24.000,165,9571051,-795,0,1655221458,6264.856154959998,-1163.7881717400014,24528.813567840007 2022-06-14,19:22:25.000,165,9571097,-795,0,1655221459,6264.835946029998,-1163.7952208700008,24528.7297224 2022-06-14,19:22:26.000,165,9570991,285,0,1655221460,6264.889836509996,-1163.8234173899982,24528.638889839996 2022-06-14,19:22:27.000,165,9571076,-795,0,1655221461,6265.044771639994,-1163.872761300001,24528.83452920001 2022-06-14,19:22:28.000,165,9571056,404,0,1655221462,6265.105398429994,-1163.9009578199984,24528.83452920001 2022-06-14,19:22:29.000,165,9571072,445,0,1655221463,6265.152552599997,-1163.9291543399959,24528.82754208 2022-06-14,19:22:30.000,165,9571091,-795,0,1655221464,6265.132343669997,-1163.9573508600006,24528.806580719996 2022-06-14,19:22:31.000,165,9571082,85,0,1655221465,6265.0717168799965,-1163.9996456399967,24528.63190272 2022-06-14,19:22:32.000,165,9571089,-795,0,1655221466,6264.990881159996,-1163.9925965099974,24528.576005760006 2022-06-14,19:22:33.000,165,9571034,-795,0,1655221467,6265.0717168799965,-1164.0348912900008,24528.68081256 2022-06-14,19:22:34.000,165,9571123,-795,0,1655221468,6265.139079979999,-1164.006694769996,24528.764658000007 2022-06-14,19:22:35.000,165,9571077,-274,0,1655221469,6265.172761529997,-1164.020793030002,24528.841516320004 2022-06-14,19:22:36.000,165,9571149,-795,0,1655221470,6265.1660252199945,-1163.9714491199993,24528.7995936 2022-06-14,19:22:37.000,165,9571016,565,0,1655221471,6265.139079979999,-1163.96439999,24528.63190272 2022-06-14,19:22:38.000,165,9571118,-795,0,1655221472,6265.226652009995,-1163.9432526000019,24528.757670879997 2022-06-14,19:22:39.000,165,9571079,-795,0,1655221473,6265.260333559992,-1163.893908689999,24528.701773920002 2022-06-14,19:22:40.000,165,9571104,525,0,1655221474,6265.3142240399975,-1163.8657121700016,24528.687799679996 2022-06-14,19:22:41.000,165,9571084,-795,0,1655221475,6265.307487729995,-1163.8304665199976,24528.548057280008 2022-06-14,19:22:42.000,165,9571072,-795,0,1655221476,6265.408532379995,-1163.8163682599989,24528.687799679996 2022-06-14,19:22:43.000,165,9571090,-795,0,1655221477,6265.543258579994,-1163.7740734799954,24528.78561936001 2022-06-14,19:22:44.000,165,9571078,-795,0,1655221478,6265.5567311999985,-1163.7388278299986,24528.841516320004 2022-06-14,19:22:45.000,165,9571066,-635,0,1655221479,6265.610621679996,-1163.7035821800018,24528.82754208 2022-06-14,19:22:46.000,165,9571105,685,0,1655221480,6265.482631789993,-1163.6894839199958,24528.673825440004 2022-06-14,19:22:47.000,165,9571082,-795,0,1655221481,6265.570203819996,-1163.7106313100012,24528.722735280004 2022-06-14,19:22:48.000,165,9570981,-795,0,1655221482,6265.536522269998,-1163.7106313100012,24528.813567840007 2022-06-14,19:22:49.000,165,9571088,-795,0,1655221483,6265.549994889996,-1163.6965330499952,24528.78561936001 2022-06-14,19:22:50.000,165,9571123,-795,0,1655221484,6265.543258579994,-1163.7035821800018,24528.855490559996 2022-06-14,19:22:51.000,165,9571147,365,0,1655221485,6265.381587139993,-1163.7599752199967,24528.722735280004 2022-06-14,19:22:52.000,165,9571092,-795,0,1655221486,6265.368114519995,-1163.7881717400014,24528.771645120003 2022-06-14,19:22:53.000,165,9571075,-755,0,1655221487,6265.361378209993,-1163.8516139099956,24528.869464800002 2022-06-14,19:22:54.000,165,9571070,605,0,1655221488,6265.287278799995,-1163.9080069499978,24528.82754208 2022-06-14,19:22:55.000,165,9571084,-795,0,1655221489,6265.186234149995,-1163.9573508600006,24528.820554960002 2022-06-14,19:22:56.000,165,9571092,-795,0,1655221490,6265.038035329999,-1164.0278421600015,24528.708761039998 2022-06-14,19:22:57.000,165,9571070,-795,0,1655221491,6264.936990679998,-1164.0912843299957,24528.6598512 2022-06-14,19:22:58.000,165,9571164,605,0,1655221492,6264.950463299996,-1164.2181686699987,24528.82754208 2022-06-14,19:22:59.000,165,9571012,1125,0,1655221493,6264.910045439996,-1164.2393160599968,24528.911387520006 2022-06-14,19:23:00.000,165,9571045,-755,0,1655221494,6264.849418649996,-1164.3239056199964,24528.82754208 2022-06-14,19:23:01.000,165,9571060,-315,0,1655221495,6264.748373999995,-1164.3873477899979,24528.75068376 2022-06-14,19:23:02.000,165,9571140,205,0,1655221496,6264.701219829993,-1164.4507899599994,24528.855490559996 2022-06-14,19:23:03.000,165,9571139,-795,0,1655221497,6264.654065659997,-1164.4789864799968,24528.820554960002 2022-06-14,19:23:04.000,165,9571039,885,0,1655221431,6264.633856729997,-1164.535379519999,24528.876451919998 2022-06-14,19:23:05.000,165,9571125,445,0,1655221432,6264.418294809999,-1164.5847234300018,24528.68081256 2022-06-14,19:23:06.000,165,9571094,-434,0,1655221433,6264.526075769994,-1164.5988216900005,24528.757670879997 2022-06-14,19:23:07.000,165,9571111,-195,0,1655221434,6264.519339459999,-1164.5988216900005,24528.757670879997 2022-06-14,19:23:08.000,165,9571072,-795,0,1655221435,6264.606911489995,-1164.5988216900005,24528.862477680006 2022-06-14,19:23:09.000,165,9571117,565,0,1655221436,6264.485657909994,-1164.5988216900005,24528.77863224 2022-06-14,19:23:10.000,165,9571016,-795,0,1655221437,6264.478921599999,-1164.5776742999951,24528.841516320004 2022-06-14,19:23:11.000,165,9571069,-795,0,1655221438,6264.391349569996,-1164.5071830000015,24528.813567840007 2022-06-14,19:23:12.000,165,9571046,-795,0,1655221439,6264.344195399994,-1164.5001338700022,24528.813567840007 2022-06-14,19:23:13.000,165,9571110,485,0,1655221440,6264.175787649998,-1164.4155443099953,24528.673825440004 2022-06-14,19:23:14.000,165,9571041,845,0,1655221441,6264.155578719998,-1164.3591512700004,24528.77863224 2022-06-14,19:23:15.000,165,9571087,45,0,1655221442,6264.155578719998,-1164.3098073599976,24528.84850344 2022-06-14,19:23:16.000,165,9571079,-715,0,1655221443,6263.980434659992,-1164.2745617100009,24528.757670879997 2022-06-14,19:23:17.000,165,9571049,-795,0,1655221444,6264.007379899995,-1164.225217799998,24528.820554960002 2022-06-14,19:23:18.000,165,9571074,-795,0,1655221445,6263.838972149999,-1164.20407041,24528.701773920002 2022-06-14,19:23:19.000,165,9571047,845,0,1655221446,6263.778345359999,-1164.20407041,24528.757670879997 2022-06-14,19:23:20.000,165,9571102,-795,0,1655221447,6263.5897286799955,-1164.1899721500013,24528.506134560004 2022-06-14,19:23:21.000,165,9571063,-795,0,1655221448,6263.5897286799955,-1164.1899721500013,24528.645876960007 2022-06-14,19:23:22.000,165,9571020,-475,0,1655221449,6263.690773329996,-1164.2181686699987,24528.757670879997 2022-06-14,19:23:23.000,165,9571079,-795,0,1655221450,6263.650355469996,-1164.295709099999,24528.715748160008 2022-06-14,19:23:24.000,165,9571022,805,0,1655221451,6263.549310819995,-1164.3239056199964,24528.58299288 2022-06-14,19:23:25.000,165,9571067,-795,0,1655221452,6263.623410229993,-1164.408495179996,24528.715748160008 2022-06-14,19:23:26.000,165,9571096,-315,0,1655221453,6263.596464989998,-1164.4507899599994,24528.715748160008 2022-06-14,19:23:27.000,165,9571041,-795,0,1655221454,6263.515629269998,-1164.4860356099962,24528.520108799996 2022-06-14,19:23:28.000,165,9570997,-795,0,1655221455,6263.542574509993,-1164.5494777799977,24528.548057280008 2022-06-14,19:23:29.000,165,9571084,965,0,1655221456,6263.582992369993,-1164.5847234300018,24528.589979999997 2022-06-14,19:23:30.000,165,9571041,165,0,1655221457,6263.596464989998,-1164.627018209998,24528.576005760006 2022-06-14,19:23:31.000,165,9571074,-475,0,1655221458,6263.508892959995,-1164.662263860002,24528.49216032 2022-06-14,19:23:32.000,165,9571104,-795,0,1655221459,6263.556047129998,-1164.6199690799986,24528.457224720005 2022-06-14,19:23:33.000,165,9571033,-395,0,1655221460,6263.657091779998,-1164.6199690799986,24528.61094136 2022-06-14,19:23:34.000,165,9571098,445,0,1655221461,6263.630146539996,-1164.5917725600011,24528.527095920006 2022-06-14,19:23:35.000,165,9571042,-555,0,1655221462,6263.603201299993,-1164.5635760399964,24528.51312168 2022-06-14,19:23:36.000,165,9571108,-195,0,1655221463,6263.535838199998,-1164.4930847399955,24528.373379279998 2022-06-14,19:23:37.000,165,9571071,-795,0,1655221464,6263.535838199998,-1164.4507899599994,24528.44325048 2022-06-14,19:23:38.000,165,9571154,-795,0,1655221465,6263.5897286799955,-1164.3943969199972,24528.555044400004 2022-06-14,19:23:39.000,165,9571034,525,0,1655221466,6263.616673919998,-1164.3239056199964,24528.569018639995 2022-06-14,19:23:40.000,165,9571088,-475,0,1655221467,6263.562783439993,-1164.2745617100009,24528.589979999997 2022-06-14,19:23:41.000,165,9571032,-434,0,1655221468,6263.455002479997,-1164.2534143199955,24528.506134560004 2022-06-14,19:23:42.000,165,9571081,-795,0,1655221469,6263.428057239995,-1164.2534143199955,24528.548057280008 2022-06-14,19:23:43.000,165,9571039,-795,0,1655221470,6263.300067349999,-1164.2181686699987,24528.485173200002 2022-06-14,19:23:44.000,165,9571078,-795,0,1655221471,6263.2327042499965,-1164.2745617100009,24528.541070159998 2022-06-14,19:23:45.000,165,9571010,-35,0,1655221472,6263.071032809996,-1164.2886599699996,24528.44325048 2022-06-14,19:23:46.000,165,9571018,-315,0,1655221473,6262.9901970899955,-1164.3802986599985,24528.51312168 2022-06-14,19:23:47.000,165,9571051,124,0,1655221474,6262.956515539998,-1164.4366917000007,24528.61792848001 2022-06-14,19:23:48.000,165,9571010,845,0,1655221475,6262.862207199993,-1164.4930847399955,24528.61792848001 2022-06-14,19:23:49.000,165,9571114,-795,0,1655221476,6262.788107789995,-1164.5635760399964,24528.548057280008 2022-06-14,19:23:50.000,165,9571046,-795,0,1655221477,6262.680326829999,-1164.627018209998,24528.569018639995 2022-06-14,19:23:51.000,165,9571078,5,0,1655221478,6262.525391699994,-1164.662263860002,24528.39434064 2022-06-14,19:23:52.000,165,9571096,-795,0,1655221479,6262.511919079996,-1164.6975095099988,24528.415302 2022-06-14,19:23:53.000,165,9571068,-795,0,1655221480,6262.5388643199985,-1164.7257060299962,24528.49914744001 2022-06-14,19:23:54.000,165,9571060,-795,0,1655221481,6262.579282179999,-1164.7609516800003,24528.520108799996 2022-06-14,19:23:55.000,165,9571067,-235,0,1655221482,6262.572545869996,-1164.7327551599956,24528.415302 2022-06-14,19:23:56.000,165,9571065,-315,0,1655221483,6262.572545869996,-1164.7257060299962,24528.39434064 2022-06-14,19:23:57.000,165,9571065,-795,0,1655221484,6262.680326829999,-1164.753902550001,24528.541070159998 2022-06-14,19:23:58.000,165,9571146,205,0,1655221485,6262.680326829999,-1164.7116077699975,24528.478186080007 2022-06-14,19:23:59.000,165,9571099,965,0,1655221486,6262.6331726599965,-1164.7186568999969,24528.436263360003 2022-06-14,19:24:00.000,165,9571054,-795,0,1655221487,6262.693799449997,-1164.7045586399981,24528.436263360003 2022-06-14,19:24:01.000,165,9571061,565,0,1655221488,6262.666854209994,-1164.662263860002,24528.28254672001 2022-06-14,19:24:02.000,165,9571046,-795,0,1655221489,6262.707272069994,-1164.648165599996,24528.387353520004 2022-06-14,19:24:03.000,165,9571045,-795,0,1655221490,6262.801580409992,-1164.6340673399973,24528.415302 2022-06-14,19:24:04.000,165,9571008,-795,0,1655221491,6262.828525649995,-1164.627018209998,24528.422289119997 2022-06-14,19:24:05.000,165,9571044,-795,0,1655221492,6262.862207199993,-1164.6199690799986,24528.373379279998 2022-06-14,19:24:06.000,165,9571160,-795,0,1655221493,6262.815053029997,-1164.6129199499992,24528.233636879995 2022-06-14,19:24:07.000,165,9571083,805,0,1655221494,6262.882416129993,-1164.6058708199998,24528.2755596 2022-06-14,19:24:08.000,165,9571026,-795,0,1655221495,6262.929570299995,-1164.5776742999951,24528.289533840005 2022-06-14,19:24:09.000,165,9571081,924,0,1655221496,6262.956515539998,-1164.5706251699958,24528.303508079996 2022-06-14,19:24:10.000,165,9571079,5,0,1655221497,6263.017142329998,-1164.5283303899996,24528.33145656001 2022-06-14,19:24:11.000,165,9571091,-795,0,1655221431,6262.922833989993,-1164.5283303899996,24528.233636879995 2022-06-14,19:24:12.000,165,9571129,-795,0,1655221432,6262.882416129993,-1164.5071830000015,24528.17773992 2022-06-14,19:24:13.000,165,9571075,765,0,1655221433,6263.044087569993,-1164.514232130001,24528.28254672001 2022-06-14,19:24:14.000,165,9571019,-795,0,1655221434,6263.077769119998,-1164.535379519999,24528.310495200007 2022-06-14,19:24:15.000,165,9571015,-795,0,1655221435,6263.017142329998,-1164.5283303899996,24528.3454308 2022-06-14,19:24:16.000,165,9571002,-795,0,1655221436,6262.949779229995,-1164.5424286499983,24528.233636879995 2022-06-14,19:24:17.000,165,9571064,-795,0,1655221437,6263.017142329998,-1164.5494777799977,24528.33145656001 2022-06-14,19:24:18.000,165,9571094,-315,0,1655221438,6263.071032809996,-1164.5776742999951,24528.198701280002 2022-06-14,19:24:19.000,165,9571061,124,0,1655221439,6263.145132219994,-1164.5917725600011,24528.32446944 2022-06-14,19:24:20.000,165,9571001,-595,0,1655221440,6263.151868529996,-1164.6199690799986,24528.317482320002 2022-06-14,19:24:21.000,165,9571107,845,0,1655221441,6263.1047143599935,-1164.6763621200007,24528.240624000005 2022-06-14,19:24:22.000,165,9571082,-795,0,1655221442,6263.239440559999,-1164.6552147299954,24528.240624000005 2022-06-14,19:24:23.000,165,9571071,-35,0,1655221443,6263.293331039997,-1164.6975095099988,24528.205688399998 2022-06-14,19:24:24.000,165,9571083,-795,0,1655221444,6263.380903069992,-1164.6763621200007,24528.254598239997 2022-06-14,19:24:25.000,165,9571033,-795,0,1655221445,6263.333748899997,-1164.7186568999969,24528.07992024 2022-06-14,19:24:26.000,165,9571092,165,0,1655221446,6263.428057239995,-1164.68341125,24528.135817199996 2022-06-14,19:24:27.000,165,9571093,-795,0,1655221447,6263.320276279999,-1164.6904603799994,24528.093894480007 2022-06-14,19:24:28.000,165,9571056,-795,0,1655221448,6263.582992369993,-1164.6975095099988,24528.205688399998 2022-06-14,19:24:29.000,165,9571087,-795,0,1655221449,6263.657091779998,-1164.6693129900013,24528.303508079996 2022-06-14,19:24:30.000,165,9571096,-795,0,1655221450,6263.684037019993,-1164.6975095099988,24528.310495200007 2022-06-14,19:24:31.000,165,9571059,-74,0,1655221451,6263.549310819995,-1164.6975095099988,24528.16376568001 2022-06-14,19:24:32.000,165,9571097,-795,0,1655221452,6263.6099376099955,-1164.7186568999969,24528.240624000005 2022-06-14,19:24:33.000,165,9571071,-795,0,1655221453,6263.596464989998,-1164.68341125,24528.310495200007 2022-06-14,19:24:34.000,165,9571030,-795,0,1655221454,6263.596464989998,-1164.7186568999969,24528.39434064 2022-06-14,19:24:35.000,165,9571058,-795,0,1655221455,6263.475211409997,-1164.7116077699975,24528.22664976 2022-06-14,19:24:36.000,165,9571023,965,0,1655221456,6263.353957829997,-1164.7468534200016,24528.2755596 2022-06-14,19:24:37.000,165,9571050,725,0,1655221457,6263.421320929992,-1164.7186568999969,24528.338443680004 2022-06-14,19:24:38.000,165,9571145,-235,0,1655221458,6263.306803659994,-1164.7186568999969,24528.366392160002 2022-06-14,19:24:39.000,165,9571020,-155,0,1655221459,6263.266385799994,-1164.6975095099988,24528.32446944 2022-06-14,19:24:40.000,165,9571031,805,0,1655221460,6263.205759009994,-1164.6975095099988,24528.317482320002 2022-06-14,19:24:41.000,165,9571059,1005,0,1655221461,6263.1383959099985,-1164.68341125,24528.233636879995 2022-06-14,19:24:42.000,165,9571032,-675,0,1655221462,6263.172077459996,-1164.662263860002,24528.29652096 2022-06-14,19:24:43.000,165,9571059,-795,0,1655221463,6263.286594729994,-1164.627018209998,24528.408314880005 2022-06-14,19:24:44.000,165,9571099,-795,0,1655221464,6263.327012589994,-1164.627018209998,24528.373379279998 2022-06-14,19:24:45.000,165,9571033,5,0,1655221465,6263.353957829997,-1164.5847234300018,24528.401327759995 2022-06-14,19:24:46.000,165,9571069,-795,0,1655221466,6263.306803659994,-1164.5706251699958,24528.170752800004 2022-06-14,19:24:47.000,165,9571082,-795,0,1655221467,6263.414584619997,-1164.5706251699958,24528.261585360007 2022-06-14,19:24:48.000,165,9571062,-795,0,1655221468,6263.522365579993,-1164.5494777799977,24528.254598239997 2022-06-14,19:24:49.000,165,9571084,1125,0,1655221469,6263.576256059998,-1164.514232130001,24528.289533840005 2022-06-14,19:24:50.000,165,9571046,-795,0,1655221470,6263.717718569998,-1164.4860356099962,24528.317482320002 2022-06-14,19:24:51.000,165,9571072,205,0,1655221471,6263.771609049996,-1164.4507899599994,24528.233636879995 2022-06-14,19:24:52.000,165,9571082,-795,0,1655221472,6263.859181079999,-1164.4155443099953,24528.191714160006 2022-06-14,19:24:53.000,165,9571015,-795,0,1655221473,6264.014116209997,-1164.3591512700004,24528.2755596 2022-06-14,19:24:54.000,165,9571104,-795,0,1655221474,6264.0949519299975,-1164.3239056199964,24528.261585360007 2022-06-14,19:24:55.000,165,9571067,-795,0,1655221475,6264.068006689995,-1164.2534143199955,24528.205688399998 2022-06-14,19:24:56.000,165,9571014,605,0,1655221476,6264.0612703799925,-1164.2534143199955,24528.121842960005 2022-06-14,19:24:57.000,165,9571081,-795,0,1655221477,6264.047797759995,-1164.1899721500013,24528.17773992 2022-06-14,19:24:58.000,165,9571085,-795,0,1655221478,6264.128633479995,-1164.1476773699978,24528.352417919996 2022-06-14,19:24:59.000,165,9571054,725,0,1655221479,6264.121897169993,-1164.1547264999972,24528.401327759995 2022-06-14,19:25:00.000,165,9571056,-795,0,1655221480,6264.034325139997,-1164.1265299799998,24528.2755596 2022-06-14,19:25:01.000,165,9571112,-795,0,1655221481,6263.987170969995,-1164.1476773699978,24528.261585360007 2022-06-14,19:25:02.000,165,9571035,-795,0,1655221482,6263.9467531099945,-1164.182923020002,24528.29652096 2022-06-14,19:25:03.000,165,9571018,-795,0,1655221483,6263.879390009999,-1164.225217799998,24528.268572480003 2022-06-14,19:25:04.000,165,9571049,-795,0,1655221484,6263.879390009999,-1164.2745617100009,24528.254598239997 2022-06-14,19:25:05.000,165,9571052,-795,0,1655221485,6263.758136429999,-1164.3239056199964,24528.191714160006 2022-06-14,19:25:06.000,165,9571079,45,0,1655221486,6263.764872739994,-1164.3943969199972,24528.233636879995 2022-06-14,19:25:07.000,165,9571057,885,0,1655221487,6263.865917389994,-1164.4578390899987,24528.352417919996 2022-06-14,19:25:08.000,165,9571161,-795,0,1655221488,6263.8524447699965,-1164.535379519999,24528.3454308 2022-06-14,19:25:09.000,165,9571086,124,0,1655221489,6263.832235839996,-1164.5706251699958,24528.352417919996 2022-06-14,19:25:10.000,165,9571116,445,0,1655221490,6263.798554289999,-1164.6411164699966,24528.289533840005 2022-06-14,19:25:11.000,165,9571134,-274,0,1655221491,6263.717718569998,-1164.6693129900013,24528.135817199996 2022-06-14,19:25:12.000,165,9571016,-795,0,1655221492,6263.724454879994,-1164.6975095099988,24528.142804320007 2022-06-14,19:25:13.000,165,9571060,-795,0,1655221493,6263.825499529994,-1164.6904603799994,24528.233636879995 2022-06-14,19:25:14.000,165,9571130,-795,0,1655221494,6263.845708459994,-1164.68341125,24528.310495200007 2022-06-14,19:25:15.000,165,9571034,-795,0,1655221495,6263.798554289999,-1164.6693129900013,24528.212675520008 2022-06-14,19:25:16.000,165,9571038,645,0,1655221496,6263.879390009999,-1164.6552147299954,24528.205688399998 2022-06-14,19:25:17.000,165,9571103,-795,0,1655221497,6263.973698349997,-1164.627018209998,24528.338443680004 2022-06-14,19:25:18.000,165,9571051,-795,0,1655221498,6263.845708459994,-1164.6058708199998,24528.12883008 2022-06-14,19:25:19.000,165,9571053,205,0,1655221432,6263.953489419997,-1164.5494777799977,24528.093894480007 2022-06-14,19:25:20.000,165,9571048,-795,0,1655221433,6264.088215619995,-1164.5706251699958,24528.261585360007 2022-06-14,19:25:21.000,165,9571093,-795,0,1655221434,6264.0949519299975,-1164.556526909997,24528.135817199996 2022-06-14,19:25:22.000,165,9571059,605,0,1655221435,6264.128633479995,-1164.535379519999,24528.10786872 2022-06-14,19:25:23.000,165,9571038,445,0,1655221436,6264.148842409995,-1164.5494777799977,24528.072933120005 2022-06-14,19:25:24.000,165,9571048,-795,0,1655221437,6264.330722779996,-1164.5635760399964,24528.310495200007 2022-06-14,19:25:25.000,165,9571072,-795,0,1655221438,6264.364404329994,-1164.5635760399964,24528.338443680004 2022-06-14,19:25:26.000,165,9571073,525,0,1655221439,6264.3576680199985,-1164.5988216900005,24528.268572480003 2022-06-14,19:25:27.000,165,9571108,45,0,1655221440,6264.297041229998,-1164.6058708199998,24528.093894480007 2022-06-14,19:25:28.000,165,9571123,-795,0,1655221441,6264.290304919996,-1164.5917725600011,24528.142804320007 2022-06-14,19:25:29.000,165,9571053,-795,0,1655221442,6264.371140639996,-1164.5847234300018,24528.254598239997 2022-06-14,19:25:30.000,165,9571100,-795,0,1655221443,6264.391349569996,-1164.5283303899996,24528.2755596 2022-06-14,19:25:31.000,165,9571067,-795,0,1655221444,6264.411558499996,-1164.514232130001,24528.17773992 2022-06-14,19:25:32.000,165,9571049,-795,0,1655221445,6264.431767429996,-1164.4930847399955,24528.219662640004 2022-06-14,19:25:33.000,165,9571031,-795,0,1655221446,6264.465448979994,-1164.422593440002,24528.11485584001 2022-06-14,19:25:34.000,165,9571116,-795,0,1655221447,6264.384613259994,-1164.352102140001,24528.170752800004 2022-06-14,19:25:35.000,165,9571053,-315,0,1655221448,6264.539548389999,-1164.3309547499957,24528.184727039996 2022-06-14,19:25:36.000,165,9571033,-315,0,1655221449,6264.755110309998,-1164.2745617100009,24528.261585360007 2022-06-14,19:25:37.000,165,9571070,-795,0,1655221450,6264.822473409993,-1164.2111195399993,24528.198701280002 2022-06-14,19:25:38.000,165,9571049,-795,0,1655221451,6264.930254369996,-1164.1547264999972,24528.191714160006 2022-06-14,19:25:39.000,165,9571078,1245,0,1655221452,6265.186234149995,-1164.1053825900017,24528.310495200007 2022-06-14,19:25:40.000,165,9571031,565,0,1655221453,6265.3142240399975,-1164.1053825900017,24528.359405040006 2022-06-14,19:25:41.000,165,9571001,-795,0,1655221454,6265.354641899998,-1164.0701369399976,24528.261585360007 2022-06-14,19:25:42.000,165,9571043,365,0,1655221455,6265.489368099996,-1164.056038679999,24528.32446944 2022-06-14,19:25:43.000,165,9571061,-795,0,1655221456,6265.536522269998,-1164.0701369399976,24528.303508079996 2022-06-14,19:25:44.000,165,9571003,-795,0,1655221457,6265.624094299994,-1164.077186069997,24528.268572480003 2022-06-14,19:25:45.000,165,9571001,-795,0,1655221458,6265.610621679996,-1164.112431720001,24528.198701280002 2022-06-14,19:25:46.000,165,9571029,-35,0,1655221459,6265.6712484699965,-1164.168824759996,24528.254598239997 2022-06-14,19:25:47.000,165,9571019,525,0,1655221460,6265.758820499999,-1164.1899721500013,24528.380366400008 2022-06-14,19:25:48.000,165,9571045,-795,0,1655221461,6265.738611569999,-1164.1970212800006,24528.422289119997 2022-06-14,19:25:49.000,165,9571089,-795,0,1655221462,6265.731875259997,-1164.2463651899961,24528.422289119997 2022-06-14,19:25:50.000,165,9571111,-795,0,1655221463,6265.677984779999,-1164.2604634500021,24528.373379279998 2022-06-14,19:25:51.000,165,9571039,445,0,1655221464,6265.590412749996,-1164.2886599699996,24528.212675520008 2022-06-14,19:25:52.000,165,9571052,-795,0,1655221465,6265.570203819996,-1164.2816108400002,24528.261585360007 2022-06-14,19:25:53.000,165,9571105,124,0,1655221466,6265.630830609996,-1164.2604634500021,24528.3454308 2022-06-14,19:25:54.000,165,9571090,-795,0,1655221467,6265.6712484699965,-1164.2604634500021,24528.46421184 2022-06-14,19:25:55.000,165,9571064,-795,0,1655221468,6265.651039539996,-1164.2322669299974,24528.39434064 2022-06-14,19:25:56.000,165,9571087,485,0,1655221469,6265.637566919999,-1164.1970212800006,24528.373379279998 2022-06-14,19:25:57.000,165,9571054,-795,0,1655221470,6265.691457399997,-1164.1758738899953,24528.520108799996 2022-06-14,19:25:58.000,165,9571072,805,0,1655221471,6265.711666329997,-1164.1617756299966,24528.387353520004 2022-06-14,19:25:59.000,165,9571066,485,0,1655221472,6265.651039539996,-1164.0983334600023,24528.408314880005 2022-06-14,19:26:00.000,165,9571032,525,0,1655221473,6265.657775849999,-1164.0912843299957,24528.471198959996 2022-06-14,19:26:01.000,165,9571071,-595,0,1655221474,6265.576940129999,-1164.0630878099983,24528.352417919996 2022-06-14,19:26:02.000,165,9571082,-795,0,1655221475,6265.610621679996,-1164.0278421600015,24528.380366400008 2022-06-14,19:26:03.000,165,9571057,485,0,1655221476,6265.711666329997,-1164.006694769996,24528.49216032 2022-06-14,19:26:04.000,165,9571002,565,0,1655221477,6265.698193709999,-1164.0348912900008,24528.478186080007 2022-06-14,19:26:05.000,165,9571006,-795,0,1655221478,6265.731875259997,-1164.0137438999955,24528.548057280008 2022-06-14,19:26:06.000,165,9571118,805,0,1655221479,6265.637566919999,-1164.0419404200002,24528.380366400008 2022-06-14,19:26:07.000,165,9571085,-795,0,1655221480,6265.664512159994,-1164.0348912900008,24528.485173200002 2022-06-14,19:26:08.000,165,9571046,-795,0,1655221481,6265.691457399997,-1164.056038679999,24528.527095920006 2022-06-14,19:26:09.000,165,9571048,-795,0,1655221482,6265.704930019994,-1164.0348912900008,24528.51312168 2022-06-14,19:26:10.000,165,9571099,965,0,1655221483,6265.711666329997,-1164.0630878099983,24528.56203152 2022-06-14,19:26:11.000,165,9571064,-795,0,1655221484,6265.691457399997,-1164.0912843299957,24528.51312168 2022-06-14,19:26:12.000,165,9571042,-795,0,1655221485,6265.657775849999,-1164.0983334600023,24528.478186080007 2022-06-14,19:26:13.000,165,9571062,-795,0,1655221486,6265.745347879994,-1164.0912843299957,24528.58299288 2022-06-14,19:26:14.000,165,9571111,-795,0,1655221487,6265.711666329997,-1164.0630878099983,24528.555044400004 2022-06-14,19:26:15.000,165,9571056,404,0,1655221488,6265.637566919999,-1164.077186069997,24528.534083040002 2022-06-14,19:26:16.000,165,9571067,365,0,1655221489,6265.570203819996,-1164.0912843299957,24528.429276240007 2022-06-14,19:26:17.000,165,9571081,-635,0,1655221490,6265.509577029996,-1164.1335791099991,24528.45023760001 2022-06-14,19:26:18.000,165,9571037,-795,0,1655221491,6265.583676439994,-1164.1335791099991,24528.541070159998 2022-06-14,19:26:19.000,165,9571146,1045,0,1655221492,6265.570203819996,-1164.168824759996,24528.576005760006 2022-06-14,19:26:20.000,165,9571015,-795,0,1655221493,6265.516313339998,-1164.2181686699987,24528.61094136 2022-06-14,19:26:21.000,165,9571089,-274,0,1655221494,6265.442213929993,-1164.2393160599968,24528.478186080007 2022-06-14,19:26:22.000,165,9571105,-795,0,1655221495,6265.455686549998,-1164.3239056199964,24528.576005760006 2022-06-14,19:26:23.000,165,9571080,-795,0,1655221496,6265.395059759998,-1164.3662003999998,24528.534083040002 2022-06-14,19:26:24.000,165,9571081,-795,0,1655221497,6265.374850829998,-1164.4296425700013,24528.534083040002 2022-06-14,19:26:25.000,165,9571072,325,0,1655221498,6265.192970459997,-1164.464888219998,24528.268572480003 2022-06-14,19:26:26.000,165,9571081,-795,0,1655221432,6265.273806179997,-1164.5071830000015,24528.359405040006 2022-06-14,19:26:27.000,165,9571042,-35,0,1655221433,6265.442213929993,-1164.5283303899996,24528.576005760006 2022-06-14,19:26:28.000,165,9571066,205,0,1655221434,6265.462422859993,-1164.5283303899996,24528.56203152 2022-06-14,19:26:29.000,165,9571056,-795,0,1655221435,6265.455686549998,-1164.5071830000015,24528.576005760006 2022-06-14,19:26:30.000,165,9571018,-795,0,1655221436,6265.422004999993,-1164.464888219998,24528.478186080007 2022-06-14,19:26:31.000,165,9571024,-635,0,1655221437,6265.435477619998,-1164.4014460499966,24528.51312168 2022-06-14,19:26:32.000,165,9571107,-795,0,1655221438,6265.435477619998,-1164.3732495299992,24528.49914744001 2022-06-14,19:26:33.000,165,9571046,-795,0,1655221439,6265.415268689998,-1164.316856489997,24528.387353520004 2022-06-14,19:26:34.000,165,9571050,-795,0,1655221440,6265.415268689998,-1164.2463651899961,24528.457224720005 2022-06-14,19:26:35.000,165,9571088,-795,0,1655221441,6265.496104409998,-1164.1758738899953,24528.56203152 2022-06-14,19:26:36.000,165,9571072,-235,0,1655221442,6265.455686549998,-1164.1265299799998,24528.589979999997 2022-06-14,19:26:37.000,165,9571035,845,0,1655221443,6265.455686549998,-1164.0489895499995,24528.58299288 2022-06-14,19:26:38.000,165,9571051,-795,0,1655221444,6265.368114519995,-1164.020793030002,24528.429276240007 2022-06-14,19:26:39.000,165,9571082,-795,0,1655221445,6265.401796069993,-1163.9432526000019,24528.534083040002 2022-06-14,19:26:40.000,165,9571067,-795,0,1655221446,6265.368114519995,-1163.9009578199984,24528.520108799996 2022-06-14,19:26:41.000,165,9571074,-795,0,1655221447,6265.273806179997,-1163.8586630400023,24528.548057280008 2022-06-14,19:26:42.000,165,9571049,-795,0,1655221448,6265.267069869995,-1163.8163682599989,24528.401327759995 2022-06-14,19:26:43.000,165,9571081,-795,0,1655221449,6265.347905589995,-1163.8234173899982,24528.485173200002 2022-06-14,19:26:44.000,165,9571088,-795,0,1655221450,6265.381587139993,-1163.8163682599989,24528.541070159998 2022-06-14,19:26:45.000,165,9571116,-675,0,1655221451,6265.334432969998,-1163.8234173899982,24528.51312168 2022-06-14,19:26:46.000,165,9571117,-795,0,1655221452,6265.455686549998,-1163.8445647799963,24528.49216032 2022-06-14,19:26:47.000,165,9571036,-795,0,1655221453,6265.415268689998,-1163.9080069499978,24528.534083040002 2022-06-14,19:26:48.000,165,9571073,1445,0,1655221454,6265.435477619998,-1163.9573508600006,24528.471198959996 2022-06-14,19:26:49.000,165,9571036,445,0,1655221455,6265.415268689998,-1164.006694769996,24528.478186080007 2022-06-14,19:26:50.000,165,9571117,445,0,1655221456,6265.469159169996,-1164.0701369399976,24528.555044400004 2022-06-14,19:26:51.000,165,9571039,525,0,1655221457,6265.320960349993,-1164.0983334600023,24528.359405040006 2022-06-14,19:26:52.000,165,9571042,-795,0,1655221458,6265.341169279993,-1164.1970212800006,24528.436263360003 2022-06-14,19:26:53.000,165,9571072,-795,0,1655221459,6265.368114519995,-1164.2463651899961,24528.478186080007 2022-06-14,19:26:54.000,165,9571064,-795,0,1655221460,6265.300751419993,-1164.3098073599976,24528.471198959996 2022-06-14,19:26:55.000,165,9571153,725,0,1655221461,6265.226652009995,-1164.3732495299992,24528.49216032 2022-06-14,19:26:56.000,165,9571060,-795,0,1655221462,6265.098662119999,-1164.4296425700013,24528.415302 2022-06-14,19:26:57.000,165,9571053,-795,0,1655221463,6265.031299019996,-1164.5071830000015,24528.373379279998 2022-06-14,19:26:58.000,165,9571036,365,0,1655221464,6265.0717168799965,-1164.5424286499983,24528.569018639995 2022-06-14,19:26:59.000,165,9571043,-795,0,1655221465,6265.085189499994,-1164.5847234300018,24528.56203152 2022-06-14,19:27:00.000,165,9570998,765,0,1655221466,6265.044771639994,-1164.5917725600011,24528.576005760006 2022-06-14,19:27:01.000,165,9571044,-795,0,1655221467,6264.977408539999,-1164.6058708199998,24528.380366400008 2022-06-14,19:27:02.000,165,9571053,-635,0,1655221468,6265.011090089996,-1164.6129199499992,24528.51312168 2022-06-14,19:27:03.000,165,9571041,-795,0,1655221469,6265.024562709994,-1164.5988216900005,24528.49216032 2022-06-14,19:27:04.000,165,9571045,325,0,1655221470,6265.044771639994,-1164.5706251699958,24528.457224720005 2022-06-14,19:27:05.000,165,9571074,-795,0,1655221471,6265.017826399999,-1164.535379519999,24528.317482320002 2022-06-14,19:27:06.000,165,9571063,-795,0,1655221472,6265.031299019996,-1164.4930847399955,24528.32446944 2022-06-14,19:27:07.000,165,9571081,-795,0,1655221473,6265.085189499994,-1164.4296425700013,24528.359405040006 2022-06-14,19:27:08.000,165,9571066,-795,0,1655221474,6265.192970459997,-1164.422593440002,24528.49216032 2022-06-14,19:27:09.000,165,9571080,-795,0,1655221475,6265.1660252199945,-1164.3873477899979,24528.49914744001 2022-06-14,19:27:10.000,165,9571047,-795,0,1655221476,6265.152552599997,-1164.3309547499957,24528.429276240007 2022-06-14,19:27:11.000,165,9571083,-795,0,1655221477,6265.159288909999,-1164.3027582299983,24528.387353520004 2022-06-14,19:27:12.000,165,9571027,285,0,1655221478,6265.085189499994,-1164.2745617100009,24528.317482320002 2022-06-14,19:27:13.000,165,9571060,-795,0,1655221479,6265.051507949996,-1164.2534143199955,24528.401327759995 2022-06-14,19:27:14.000,165,9571029,-795,0,1655221480,6265.064980569994,-1164.2675125800015,24528.415302 2022-06-14,19:27:15.000,165,9571088,-795,0,1655221481,6265.118871049999,-1164.2886599699996,24528.51312168 2022-06-14,19:27:16.000,165,9571066,-795,0,1655221482,6265.091925809997,-1164.3450530100017,24528.478186080007 2022-06-14,19:27:17.000,165,9571137,-795,0,1655221483,6265.031299019996,-1164.3873477899979,24528.548057280008 2022-06-14,19:27:18.000,165,9571037,404,0,1655221484,6264.936990679998,-1164.464888219998,24528.373379279998 2022-06-14,19:27:19.000,165,9571067,645,0,1655221485,6264.802264479993,-1164.5424286499983,24528.289533840005 2022-06-14,19:27:20.000,165,9571108,1125,0,1655221486,6264.768582929995,-1164.6411164699966,24528.352417919996 2022-06-14,19:27:21.000,165,9571118,485,0,1655221487,6264.734901379998,-1164.7045586399981,24528.408314880005 2022-06-14,19:27:22.000,165,9571086,-795,0,1655221488,6264.701219829993,-1164.796197329997,24528.51312168 2022-06-14,19:27:23.000,165,9571127,805,0,1655221489,6264.6608019699925,-1164.8384921100005,24528.49914744001 2022-06-14,19:27:24.000,165,9571151,-155,0,1655221490,6264.445240049994,-1164.9160325400007,24528.32446944 2022-06-14,19:27:25.000,165,9571078,-795,0,1655221491,6264.512603149997,-1164.9653764499963,24528.471198959996 2022-06-14,19:27:26.000,165,9571086,-795,0,1655221492,6264.418294809999,-1165.0429168799965,24528.457224720005 2022-06-14,19:27:27.000,165,9571086,-795,0,1655221493,6264.350931709996,-1165.0922607899993,24528.457224720005 2022-06-14,19:27:28.000,165,9571082,725,0,1655221494,6264.236414439998,-1165.0993099199986,24528.32446944 2022-06-14,19:27:29.000,165,9571074,-795,0,1655221495,6264.202732889993,-1165.141604700002,24528.303508079996 2022-06-14,19:27:30.000,165,9571074,-795,0,1655221496,6264.3239864699935,-1165.127506439996,24528.46421184 2022-06-14,19:27:31.000,165,9571058,605,0,1655221497,6264.256623369998,-1165.1698012199995,24528.380366400008 2022-06-14,19:27:32.000,165,9571118,-795,0,1655221498,6264.175787649998,-1165.1486538300014,24528.16376568001 2022-06-14,19:27:33.000,165,9571143,285,0,1655221432,6264.222941819993,-1165.1134081799974,24528.29652096 2022-06-14,19:27:34.000,165,9571039,485,0,1655221433,6264.391349569996,-1165.1204573099967,24528.415302 2022-06-14,19:27:35.000,165,9571094,-354,0,1655221434,6264.398085879999,-1165.08521166,24528.387353520004 2022-06-14,19:27:36.000,165,9571039,-795,0,1655221435,6264.377876949999,-1165.0358677499971,24528.205688399998 2022-06-14,19:27:37.000,165,9571061,565,0,1655221436,6264.472185289997,-1165.0217694899984,24528.24761112 2022-06-14,19:27:38.000,165,9571032,-795,0,1655221437,6264.431767429996,-1164.9865238400016,24528.15677856 2022-06-14,19:27:39.000,165,9571028,-795,0,1655221438,6264.687747209995,-1164.9442290599982,24528.45023760001 2022-06-14,19:27:40.000,165,9571041,365,0,1655221439,6264.755110309998,-1164.8948851499954,24528.408314880005 2022-06-14,19:27:41.000,165,9571091,-795,0,1655221440,6264.748373999995,-1164.8737377599973,24528.289533840005 2022-06-14,19:27:42.000,165,9571105,765,0,1655221441,6264.856154959998,-1164.796197329997,24528.303508079996 2022-06-14,19:27:43.000,165,9571099,-795,0,1655221442,6264.896572819998,-1164.7820990699984,24528.3454308 2022-06-14,19:27:44.000,165,9571042,-795,0,1655221443,6264.970672229996,-1164.7327551599956,24528.29652096 2022-06-14,19:27:45.000,165,9571086,485,0,1655221444,6264.963935919994,-1164.6904603799994,24528.198701280002 2022-06-14,19:27:46.000,165,9571047,-795,0,1655221445,6265.0717168799965,-1164.6693129900013,24528.198701280002 2022-06-14,19:27:47.000,165,9571021,325,0,1655221446,6265.246860939995,-1164.6340673399973,24528.366392160002 2022-06-14,19:27:48.000,165,9571025,-795,0,1655221447,6265.2805424899925,-1164.6058708199998,24528.49914744001 2022-06-14,19:27:49.000,165,9571064,525,0,1655221448,6265.267069869995,-1164.6129199499992,24528.268572480003 2022-06-14,19:27:50.000,165,9571088,-795,0,1655221449,6265.448950239996,-1164.627018209998,24528.373379279998 2022-06-14,19:27:51.000,165,9571104,-795,0,1655221450,6265.422004999993,-1164.627018209998,24528.310495200007 2022-06-14,19:27:52.000,165,9571129,805,0,1655221451,6265.489368099996,-1164.6199690799986,24528.29652096 2022-06-14,19:27:53.000,165,9571038,-795,0,1655221452,6265.549994889996,-1164.6693129900013,24528.373379279998 2022-06-14,19:27:54.000,165,9571055,-795,0,1655221453,6265.637566919999,-1164.6904603799994,24528.39434064 2022-06-14,19:27:55.000,165,9571105,525,0,1655221454,6265.677984779999,-1164.7257060299962,24528.359405040006 2022-06-14,19:27:56.000,165,9571062,-795,0,1655221455,6265.664512159994,-1164.775049939999,24528.29652096 2022-06-14,19:27:57.000,165,9571029,-795,0,1655221456,6265.772293119997,-1164.8102955899958,24528.39434064 2022-06-14,19:27:58.000,165,9571103,845,0,1655221457,6265.745347879994,-1164.8314429800012,24528.338443680004 2022-06-14,19:27:59.000,165,9571105,-795,0,1655221458,6265.772293119997,-1164.8807868899967,24528.352417919996 2022-06-14,19:28:00.000,165,9571076,805,0,1655221459,6265.758820499999,-1164.866688629998,24528.401327759995 2022-06-14,19:28:01.000,165,9571083,845,0,1655221460,6265.718402639999,-1164.887836019996,24528.289533840005 2022-06-14,19:28:02.000,165,9571052,-795,0,1655221461,6265.725138949994,-1164.92308167,24528.3454308 2022-06-14,19:28:03.000,165,9571059,-795,0,1655221462,6265.826183599995,-1164.8948851499954,24528.422289119997 2022-06-14,19:28:04.000,165,9571052,445,0,1655221463,6265.846392529995,-1164.866688629998,24528.478186080007 2022-06-14,19:28:05.000,165,9571038,-795,0,1655221464,6265.8800740799925,-1164.8596394999986,24528.44325048 2022-06-14,19:28:06.000,165,9571115,725,0,1655221465,6265.832919909997,-1164.8596394999986,24528.33145656001 2022-06-14,19:28:07.000,165,9571085,845,0,1655221466,6265.853128839997,-1164.8384921100005,24528.387353520004 2022-06-14,19:28:08.000,165,9571098,885,0,1655221467,6265.907019319995,-1164.8314429800012,24528.44325048 2022-06-14,19:28:09.000,165,9571051,805,0,1655221468,6265.954173489998,-1164.8032464599964,24528.436263360003 2022-06-14,19:28:10.000,165,9571070,-795,0,1655221469,6265.987855039995,-1164.8102955899958,24528.380366400008 2022-06-14,19:28:11.000,165,9571055,-475,0,1655221470,6266.041745519993,-1164.8102955899958,24528.401327759995 2022-06-14,19:28:12.000,165,9571066,-795,0,1655221471,6266.183208029994,-1164.8173447199952,24528.49914744001 2022-06-14,19:28:13.000,165,9571038,685,0,1655221472,6266.264043749994,-1164.8314429800012,24528.49914744001 2022-06-14,19:28:14.000,165,9571090,-795,0,1655221473,6266.317934229999,-1164.8384921100005,24528.49216032 2022-06-14,19:28:15.000,165,9571038,-795,0,1655221474,6266.297725299999,-1164.8384921100005,24528.33145656001 2022-06-14,19:28:16.000,165,9571050,445,0,1655221475,6266.432451499997,-1164.8948851499954,24528.366392160002 2022-06-14,19:28:17.000,165,9571011,-795,0,1655221476,6266.580650319993,-1164.9442290599982,24528.45023760001 2022-06-14,19:28:18.000,165,9571091,-35,0,1655221477,6266.607595559995,-1164.9794747100023,24528.422289119997 2022-06-14,19:28:19.000,165,9571085,1045,0,1655221478,6266.755794379998,-1165.014720359999,24528.58299288 2022-06-14,19:28:20.000,165,9571063,-795,0,1655221479,6266.802948549994,-1165.0288186199978,24528.569018639995 2022-06-14,19:28:21.000,165,9571083,285,0,1655221480,6266.782739619994,-1165.0640642700018,24528.436263360003 2022-06-14,19:28:22.000,165,9571132,-795,0,1655221481,6266.930938439997,-1165.0922607899993,24528.555044400004 2022-06-14,19:28:23.000,165,9571028,1005,0,1655221482,6266.957883679999,-1165.106359049998,24528.534083040002 2022-06-14,19:28:24.000,165,9571048,885,0,1655221483,6267.052192019997,-1165.1134081799974,24528.51312168 2022-06-14,19:28:25.000,165,9571069,-795,0,1655221484,6267.038719399992,-1165.1345555699954,24528.49216032 2022-06-14,19:28:26.000,165,9571064,205,0,1655221485,6267.139764049993,-1165.1345555699954,24528.506134560004 2022-06-14,19:28:27.000,165,9571064,-795,0,1655221486,6267.281226559993,-1165.127506439996,24528.61792848001 2022-06-14,19:28:28.000,165,9571076,-795,0,1655221487,6267.3418533499935,-1165.141604700002,24528.61094136 2022-06-14,19:28:29.000,165,9571102,485,0,1655221488,6267.469843239996,-1165.1345555699954,24528.61792848001 2022-06-14,19:28:30.000,165,9571144,325,0,1655221489,6267.557415269999,-1165.127506439996,24528.555044400004 2022-06-14,19:28:31.000,165,9571038,245,0,1655221490,6267.537206339999,-1165.1204573099967,24528.485173200002 2022-06-14,19:28:32.000,165,9571143,-235,0,1655221491,6267.651723609997,-1165.1345555699954,24528.478186080007 2022-06-14,19:28:33.000,165,9571104,-795,0,1655221492,6267.712350399997,-1165.106359049998,24528.485173200002 2022-06-14,19:28:34.000,165,9571036,-795,0,1655221493,6267.860549219993,-1165.106359049998,24528.68081256 2022-06-14,19:28:35.000,165,9571093,-795,0,1655221494,6267.894230769998,-1165.106359049998,24528.708761039998 2022-06-14,19:28:36.000,165,9571109,-795,0,1655221495,6267.941384939993,-1165.106359049998,24528.736709519995 2022-06-14,19:28:37.000,165,9571049,-795,0,1655221496,6267.874021839998,-1165.1204573099967,24528.68081256 2022-06-14,19:28:38.000,165,9571095,-795,0,1655221497,6267.840340289993,-1165.127506439996,24528.555044400004 2022-06-14,19:28:39.000,165,9571094,-795,0,1655221498,6267.874021839998,-1165.127506439996,24528.68081256 2022-06-14,19:28:40.000,165,9571093,-795,0,1655221431,6267.779713499993,-1165.1204573099967,24528.61792848001 2022-06-14,19:28:41.000,165,9571040,-795,0,1655221432,6267.874021839998,-1165.1557029600008,24528.7297224 2022-06-14,19:28:42.000,165,9571040,285,0,1655221433,6267.894230769998,-1165.1486538300014,24528.855490559996 2022-06-14,19:28:43.000,165,9571047,-795,0,1655221434,6267.813395049998,-1165.1486538300014,24528.82754208 2022-06-14,19:28:44.000,165,9571100,205,0,1655221435,6267.786449809995,-1165.141604700002,24528.78561936001 2022-06-14,19:28:45.000,165,9571036,-795,0,1655221436,6267.799922429993,-1165.127506439996,24528.890426160004 2022-06-14,19:28:46.000,165,9571112,-795,0,1655221437,6267.638250989992,-1165.127506439996,24528.82754208 2022-06-14,19:28:47.000,165,9571123,-795,0,1655221438,6267.651723609997,-1165.106359049998,24528.820554960002 2022-06-14,19:28:48.000,165,9571067,-795,0,1655221439,6267.577624199999,-1165.1204573099967,24528.855490559996 2022-06-14,19:28:49.000,165,9571072,124,0,1655221440,6267.597833129992,-1165.106359049998,24528.890426160004 2022-06-14,19:28:50.000,165,9571086,-795,0,1655221441,6267.638250989992,-1165.0711134000012,24528.94632312 2022-06-14,19:28:51.000,165,9571100,565,0,1655221442,6267.577624199999,-1165.0781625300006,24528.96728448 2022-06-14,19:28:52.000,165,9571098,-795,0,1655221443,6267.550678959997,-1165.0570151399952,24528.89741328 2022-06-14,19:28:53.000,165,9571103,-475,0,1655221444,6267.469843239996,-1165.0358677499971,24528.806580719996 2022-06-14,19:28:54.000,165,9571114,-795,0,1655221445,6267.591096819997,-1165.0640642700018,24528.974271599996 2022-06-14,19:28:55.000,165,9571142,645,0,1655221446,6267.591096819997,-1165.0006221000003,24529.16991096001 2022-06-14,19:28:56.000,165,9571073,-795,0,1655221447,6267.463106929994,-1164.993572970001,24528.862477680006 2022-06-14,19:28:57.000,165,9571074,-795,0,1655221448,6267.510261099997,-1165.0076712299997,24528.862477680006 2022-06-14,19:28:58.000,165,9571164,-795,0,1655221449,6267.577624199999,-1164.9442290599982,24528.904400399995 2022-06-14,19:28:59.000,165,9571072,-795,0,1655221450,6267.651723609997,-1164.9512781899975,24529.044142799998 2022-06-14,19:29:00.000,165,9571018,-795,0,1655221451,6267.665196229995,-1164.9371799299988,24529.044142799998 2022-06-14,19:29:01.000,165,9571125,-795,0,1655221452,6267.611305749997,-1164.9371799299988,24528.974271599996 2022-06-14,19:29:02.000,165,9571087,-795,0,1655221453,6267.678668849992,-1164.9089834100014,24528.988245840002 2022-06-14,19:29:03.000,165,9571092,725,0,1655221454,6267.624778369995,-1164.958327319997,24528.974271599996 2022-06-14,19:29:04.000,165,9571110,-795,0,1655221455,6267.6045694399945,-1164.9724255799956,24528.95331024001 2022-06-14,19:29:05.000,165,9571049,-795,0,1655221456,6267.550678959997,-1164.993572970001,24528.841516320004 2022-06-14,19:29:06.000,165,9571130,-795,0,1655221457,6267.577624199999,-1165.014720359999,24528.869464800002 2022-06-14,19:29:07.000,165,9571160,-795,0,1655221458,6267.624778369995,-1165.0429168799965,24528.96728448 2022-06-14,19:29:08.000,165,9571042,-795,0,1655221459,6267.597833129992,-1165.1134081799974,24528.960297360005 2022-06-14,19:29:09.000,165,9571081,-795,0,1655221460,6267.584360509994,-1165.141604700002,24528.974271599996 2022-06-14,19:29:10.000,165,9571119,1045,0,1655221461,6267.591096819997,-1165.1838994799982,24528.96728448 2022-06-14,19:29:11.000,165,9571062,-795,0,1655221462,6267.510261099997,-1165.233243390001,24528.813567840007 2022-06-14,19:29:12.000,165,9571090,-795,0,1655221463,6267.503524789994,-1165.2966855599952,24528.806580719996 2022-06-14,19:29:13.000,165,9571081,-635,0,1655221464,6267.557415269999,-1165.3178329500006,24528.89741328 2022-06-14,19:29:14.000,165,9571065,-795,0,1655221465,6267.658459919992,-1165.3953733800008,24528.904400399995 2022-06-14,19:29:15.000,165,9571117,-795,0,1655221466,6267.678668849992,-1165.458815549995,24528.890426160004 2022-06-14,19:29:16.000,165,9571078,-795,0,1655221467,6267.746031949995,-1165.5152085899972,24528.7995936 2022-06-14,19:29:17.000,165,9571065,-795,0,1655221468,6267.867285529996,-1165.5504542400013,24528.96728448 2022-06-14,19:29:18.000,165,9571118,-795,0,1655221469,6267.914439699998,-1165.5927490199974,24528.84850344 2022-06-14,19:29:19.000,165,9571071,-795,0,1655221470,6267.941384939993,-1165.6632403199983,24528.806580719996 2022-06-14,19:29:20.000,165,9571111,325,0,1655221471,6268.049165899996,-1165.6350438000009,24528.7995936 2022-06-14,19:29:21.000,165,9571051,-795,0,1655221472,6268.0895837599965,-1165.677338579997,24528.757670879997 2022-06-14,19:29:22.000,165,9571061,-795,0,1655221473,6268.190628409997,-1165.6632403199983,24528.77863224 2022-06-14,19:29:23.000,165,9571073,-795,0,1655221474,6268.359036159993,-1165.6914368399957,24528.91837464 2022-06-14,19:29:24.000,165,9571023,924,0,1655221475,6268.460080809993,-1165.6843877099964,24528.95331024001 2022-06-14,19:29:25.000,165,9571056,-795,0,1655221476,6268.547652839996,-1165.6843877099964,24529.009207200004 2022-06-14,19:29:26.000,165,9571109,-795,0,1655221477,6268.608279629996,-1165.6632403199983,24529.01619432 2022-06-14,19:29:27.000,165,9571100,-795,0,1655221478,6268.5611254599935,-1165.6350438000009,24528.862477680006 2022-06-14,19:29:28.000,165,9571109,-795,0,1655221479,6268.608279629996,-1165.6420929300002,24528.911387520006 2022-06-14,19:29:29.000,165,9570987,-795,0,1655221480,6268.5611254599935,-1165.6209455400021,24528.94632312 2022-06-14,19:29:30.000,165,9571057,-434,0,1655221481,6268.668906419996,-1165.5927490199974,24529.079078400006 2022-06-14,19:29:31.000,165,9571080,-795,0,1655221482,6268.635224869999,-1165.5575033700006,24529.009207200004 2022-06-14,19:29:32.000,165,9571090,365,0,1655221483,6268.527443909996,-1165.5222577199966,24529.009207200004 2022-06-14,19:29:33.000,165,9571119,-795,0,1655221484,6268.513971289998,-1165.5152085899972,24529.127988240005 2022-06-14,19:29:34.000,165,9571145,-795,0,1655221485,6268.406190329995,-1165.5011103299985,24529.114014 2022-06-14,19:29:35.000,165,9571132,-795,0,1655221486,6268.237782579992,-1165.4658646800017,24529.16292384 2022-06-14,19:29:36.000,165,9571055,765,0,1655221487,6268.069374829996,-1165.4517664199957,24529.058117040004 2022-06-14,19:29:37.000,165,9571101,-195,0,1655221488,6267.927912319996,-1165.4447172899963,24529.12100112001 2022-06-14,19:29:38.000,165,9571081,-795,0,1655221489,6267.887494459996,-1165.4306190299976,24529.204846560002 2022-06-14,19:29:39.000,165,9571042,-795,0,1655221490,6267.779713499993,-1165.458815549995,24529.260743519997 2022-06-14,19:29:40.000,165,9571057,165,0,1655221491,6267.651723609997,-1165.4306190299976,24529.260743519997 2022-06-14,19:29:41.000,165,9571008,-795,0,1655221492,6267.523733719994,-1165.458815549995,24529.16292384 2022-06-14,19:29:42.000,165,9571099,525,0,1655221493,6267.415952759999,-1165.4517664199957,24529.274717760003 2022-06-14,19:29:43.000,165,9571058,-795,0,1655221494,6267.321644419993,-1165.4940611999991,24529.1838852 2022-06-14,19:29:44.000,165,9571059,-715,0,1655221495,6267.267753939996,-1165.5011103299985,24529.218820800008 2022-06-14,19:29:45.000,165,9571088,325,0,1655221496,6267.159972979993,-1165.5081594599978,24529.107026880003 2022-06-14,19:29:46.000,165,9571074,-795,0,1655221497,6267.146500359995,-1165.5575033700006,24529.204846560002 2022-06-14,19:29:47.000,165,9571042,645,0,1655221431,6267.119555119993,-1165.543405110002,24529.16991096001 2022-06-14,19:29:48.000,165,9571091,124,0,1655221432,6267.146500359995,-1165.585699889998,24529.12100112001 2022-06-14,19:29:49.000,165,9571087,-795,0,1655221433,6267.301435489993,-1165.585699889998,24529.218820800008 2022-06-14,19:29:50.000,165,9571111,-795,0,1655221434,6267.362062279994,-1165.6209455400021,24529.225807920004 2022-06-14,19:29:51.000,165,9571124,-795,0,1655221435,6267.308171799996,-1165.6420929300002,24529.148949600007 2022-06-14,19:29:52.000,165,9571110,-795,0,1655221436,6267.321644419993,-1165.6491420599996,24529.072091279995 2022-06-14,19:29:53.000,165,9571099,645,0,1655221437,6267.348589659996,-1165.6420929300002,24529.079078400006 2022-06-14,19:29:54.000,165,9571043,-795,0,1655221438,6267.463106929994,-1165.6632403199983,24529.218820800008 2022-06-14,19:29:55.000,165,9571116,-795,0,1655221439,6267.523733719994,-1165.677338579997,24529.16292384 2022-06-14,19:29:56.000,165,9571011,-795,0,1655221440,6267.510261099997,-1165.712584230001,24529.176898080004 2022-06-14,19:29:57.000,165,9571095,-795,0,1655221441,6267.449634309996,-1165.768977269996,24529.072091279995 2022-06-14,19:29:58.000,165,9571112,-475,0,1655221442,6267.463106929994,-1165.8112720499994,24529.155936720003 2022-06-14,19:29:59.000,165,9571018,-795,0,1655221443,6267.274490249998,-1165.874714220001,24528.988245840002 2022-06-14,19:30:00.000,165,9571130,-795,0,1655221444,6267.301435489993,-1165.9522546500011,24529.044142799998 2022-06-14,19:30:01.000,165,9571046,-795,0,1655221445,6267.348589659996,-1166.0156968199954,24529.093052639997 2022-06-14,19:30:02.000,165,9571119,-795,0,1655221446,6267.355325969998,-1166.1073355100016,24529.204846560002 2022-06-14,19:30:03.000,165,9571074,-795,0,1655221447,6267.119555119993,-1166.2201215899986,24528.890426160004 2022-06-14,19:30:04.000,165,9571041,-795,0,1655221448,6267.220599769993,-1166.2765146300007,24528.974271599996 2022-06-14,19:30:05.000,165,9571070,245,0,1655221449,6267.409216449996,-1166.3470059300016,24529.093052639997 2022-06-14,19:30:06.000,165,9571230,85,0,1655221450,6267.429425379996,-1166.4174972299952,24529.100039760007 2022-06-14,19:30:07.000,165,9571110,-795,0,1655221451,6267.415952759999,-1166.4738902699974,24529.023181439996 2022-06-14,19:30:08.000,165,9571068,-795,0,1655221452,6267.442897999994,-1166.5302833099995,24528.91837464 2022-06-14,19:30:09.000,165,9571082,-795,0,1655221453,6267.584360509994,-1166.5443815699982,24529.009207200004 2022-06-14,19:30:10.000,165,9571058,-795,0,1655221454,6267.658459919992,-1166.5796272200023,24529.051129920008 2022-06-14,19:30:11.000,165,9571083,-795,0,1655221455,6267.678668849992,-1166.614872869999,24529.00222008001 2022-06-14,19:30:12.000,165,9571061,-795,0,1655221456,6267.725823019995,-1166.6078237399997,24528.939336000003 2022-06-14,19:30:13.000,165,9571110,-35,0,1655221457,6267.880758149993,-1166.614872869999,24529.01619432 2022-06-14,19:30:14.000,165,9571110,-795,0,1655221458,6267.853812909998,-1166.614872869999,24529.00222008001 2022-06-14,19:30:15.000,165,9571018,-595,0,1655221459,6267.833603979998,-1166.6501185199959,24528.925361759997 2022-06-14,19:30:16.000,165,9571088,245,0,1655221460,6267.853812909998,-1166.6501185199959,24528.932348880007 2022-06-14,19:30:17.000,165,9571074,605,0,1655221461,6267.766240879995,-1166.6571676499952,24528.869464800002 2022-06-14,19:30:18.000,165,9571082,-795,0,1655221462,6267.739295639993,-1166.6571676499952,24528.911387520006 2022-06-14,19:30:19.000,165,9571121,-195,0,1655221463,6267.793186119998,-1166.6501185199959,24529.058117040004 2022-06-14,19:30:20.000,165,9571049,965,0,1655221464,6267.671932539997,-1166.6571676499952,24529.06510416 2022-06-14,19:30:21.000,165,9571047,124,0,1655221465,6267.618042059992,-1166.6924132999993,24529.08606552 2022-06-14,19:30:22.000,165,9571097,-795,0,1655221466,6267.537206339999,-1166.7488063400015,24529.030168560006 2022-06-14,19:30:23.000,165,9571010,645,0,1655221467,6267.3418533499935,-1166.7911011199976,24528.925361759997 2022-06-14,19:30:24.000,165,9571152,-795,0,1655221468,6267.287962869996,-1166.8474941599998,24528.925361759997 2022-06-14,19:30:25.000,165,9571053,685,0,1655221469,6267.234072389998,-1166.8827398099966,24528.981258720007 2022-06-14,19:30:26.000,165,9571121,-795,0,1655221470,6267.139764049993,-1166.946181979998,24529.037155680002 2022-06-14,19:30:27.000,165,9571065,-795,0,1655221471,6266.991565229997,-1167.0519189299957,24529.051129920008 2022-06-14,19:30:28.000,165,9571048,-795,0,1655221472,6266.917465819999,-1167.1576558800007,24528.988245840002 2022-06-14,19:30:29.000,165,9571075,-795,0,1655221473,6266.877047959999,-1167.277491089997,24529.072091279995 2022-06-14,19:30:30.000,165,9571104,605,0,1655221474,6266.749058069996,-1167.369129779996,24529.01619432 2022-06-14,19:30:31.000,165,9571024,-795,0,1655221475,6266.600859249993,-1167.474866730001,24528.862477680006 2022-06-14,19:30:32.000,165,9571153,-795,0,1655221476,6266.580650319993,-1167.5665054199999,24528.911387520006 2022-06-14,19:30:33.000,165,9571076,-795,0,1655221477,6266.560441389993,-1167.6369967200008,24528.813567840007 2022-06-14,19:30:34.000,165,9571164,565,0,1655221478,6266.6278044899955,-1167.735684539999,24529.01619432 2022-06-14,19:30:35.000,165,9571076,-795,0,1655221479,6266.567177699995,-1167.7709301899959,24528.988245840002 2022-06-14,19:30:36.000,165,9571065,-795,0,1655221480,6266.540232459993,-1167.7850284500018,24528.855490559996 2022-06-14,19:30:37.000,165,9571073,-795,0,1655221481,6266.668222349996,-1167.80617584,24529.01619432 2022-06-14,19:30:38.000,165,9571108,605,0,1655221482,6266.661486039993,-1167.7779793199952,24528.94632312 2022-06-14,19:30:39.000,165,9571052,445,0,1655221483,6266.735585449998,-1167.7709301899959,24528.960297360005 2022-06-14,19:30:40.000,165,9571083,725,0,1655221484,6266.829893789996,-1167.714537150001,24528.862477680006 2022-06-14,19:30:41.000,165,9571066,404,0,1655221485,6266.829893789996,-1167.608800199996,24528.806580719996 2022-06-14,19:30:42.000,165,9571066,-795,0,1655221486,6266.910729509997,-1167.5101123799977,24528.813567840007 2022-06-14,19:30:43.000,165,9571105,-155,0,1655221487,6267.025246779995,-1167.4114245599994,24528.96728448 2022-06-14,19:30:44.000,165,9571057,-795,0,1655221488,6267.106082499995,-1167.3056876100018,24528.925361759997 2022-06-14,19:30:45.000,165,9571021,-795,0,1655221489,6267.1330277399975,-1167.1929015299975,24528.939336000003 2022-06-14,19:30:46.000,165,9571077,485,0,1655221490,6267.092609879997,-1167.1083119699979,24528.743696640006 2022-06-14,19:30:47.000,165,9571115,965,0,1655221491,6267.153236669998,-1167.037820669997,24528.806580719996 2022-06-14,19:30:48.000,165,9571083,-795,0,1655221492,6267.207127149995,-1166.9602802399968,24528.77863224 2022-06-14,19:30:49.000,165,9571071,-235,0,1655221493,6267.240808699993,-1166.9109363300013,24528.82754208 2022-06-14,19:30:50.000,165,9571043,-795,0,1655221494,6267.261017629993,-1166.8968380699953,24528.841516320004 2022-06-14,19:30:51.000,165,9571039,845,0,1655221495,6267.193654529998,-1166.92503459,24528.722735280004 2022-06-14,19:30:52.000,165,9571075,-315,0,1655221496,6267.240808699993,-1166.9320837199994,24528.715748160008 2022-06-14,19:30:53.000,165,9571061,-795,0,1655221497,6267.314908109998,-1166.9673293699962,24528.806580719996 2022-06-14,19:30:54.000,165,9571116,445,0,1655221431,6267.240808699993,-1167.0448697999964,24528.736709519995 2022-06-14,19:30:55.000,165,9571155,-795,0,1655221432,6267.213863459998,-1167.143557620002,24528.63190272 2022-06-14,19:30:56.000,165,9571079,-795,0,1655221433,6267.267753939996,-1167.256343699999,24528.603954240003 2022-06-14,19:30:57.000,165,9571053,685,0,1655221434,6267.274490249998,-1167.3550315199973,24528.6598512 2022-06-14,19:30:58.000,165,9571046,725,0,1655221435,6267.389007519996,-1167.4537193399956,24528.792606480005 2022-06-14,19:30:59.000,165,9571069,-795,0,1655221436,6267.422689069994,-1167.5524071600012,24528.820554960002 2022-06-14,19:31:00.000,165,9571012,765,0,1655221437,6267.429425379996,-1167.64404585,24528.82754208 2022-06-14,19:31:01.000,165,9571061,-795,0,1655221438,6267.469843239996,-1167.735684539999,24528.77863224 2022-06-14,19:31:02.000,165,9571116,-795,0,1655221439,6267.3755348999985,-1167.827323229998,24528.66683832001 2022-06-14,19:31:03.000,165,9571119,-635,0,1655221440,6267.449634309996,-1167.8978145299989,24528.6598512 2022-06-14,19:31:04.000,165,9571103,-795,0,1655221441,6267.449634309996,-1167.975354959999,24528.701773920002 2022-06-14,19:31:05.000,165,9571024,1165,0,1655221442,6267.523733719994,-1168.0317480000012,24528.715748160008 2022-06-14,19:31:06.000,165,9571008,-795,0,1655221443,6267.449634309996,-1168.0246988700019,24528.596967120007 2022-06-14,19:31:07.000,165,9571051,-795,0,1655221444,6267.523733719994,-1168.0810919099968,24528.694786800006 2022-06-14,19:31:08.000,165,9570978,-795,0,1655221445,6267.618042059992,-1168.0951901699955,24528.77863224 2022-06-14,19:31:09.000,165,9571106,-795,0,1655221446,6267.644987299995,-1168.102239300002,24528.806580719996 2022-06-14,19:31:10.000,165,9571108,1085,0,1655221447,6267.483315859994,-1168.1233866900002,24528.603954240003 2022-06-14,19:31:11.000,165,9571099,-795,0,1655221448,6267.456370619999,-1168.102239300002,24528.51312168 2022-06-14,19:31:12.000,165,9571056,-795,0,1655221449,6267.577624199999,-1168.1304358199995,24528.673825440004 2022-06-14,19:31:13.000,165,9571082,685,0,1655221450,6267.678668849992,-1168.1445340799983,24528.736709519995 2022-06-14,19:31:14.000,165,9571069,-795,0,1655221451,6267.6988777799925,-1168.1515832099976,24528.792606480005 2022-06-14,19:31:15.000,165,9571033,-795,0,1655221452,6267.719086709993,-1168.1656814699963,24528.743696640006 2022-06-14,19:31:16.000,165,9571090,565,0,1655221453,6267.692141469997,-1168.2079762499998,24528.687799679996 2022-06-14,19:31:17.000,165,9571082,-795,0,1655221454,6267.793186119998,-1168.2220745099985,24528.743696640006 2022-06-14,19:31:18.000,165,9571079,1205,0,1655221455,6267.719086709993,-1168.2784675500006,24528.638889839996 2022-06-14,19:31:19.000,165,9571089,645,0,1655221456,6267.739295639993,-1168.3489588500015,24528.7297224 2022-06-14,19:31:20.000,165,9571062,-795,0,1655221457,6267.739295639993,-1168.4053518899964,24528.6598512 2022-06-14,19:31:21.000,165,9571071,-795,0,1655221458,6267.7527682599975,-1168.4546957999992,24528.645876960007 2022-06-14,19:31:22.000,165,9571047,-795,0,1655221459,6267.665196229995,-1168.5463344899981,24528.694786800006 2022-06-14,19:31:23.000,165,9571051,-795,0,1655221460,6267.6988777799925,-1168.6027275300003,24528.645876960007 2022-06-14,19:31:24.000,165,9571082,404,0,1655221461,6267.719086709993,-1168.6520714399958,24528.708761039998 2022-06-14,19:31:25.000,165,9571054,-795,0,1655221462,6267.719086709993,-1168.708464479998,24528.78561936001 2022-06-14,19:31:26.000,165,9571158,-795,0,1655221463,6267.665196229995,-1168.7719066499994,24528.687799679996 2022-06-14,19:31:27.000,165,9571031,645,0,1655221464,6267.597833129992,-1168.8423979500003,24528.63190272 2022-06-14,19:31:28.000,165,9571054,-155,0,1655221465,6267.564151579994,-1168.8423979500003,24528.603954240003 2022-06-14,19:31:29.000,165,9571083,-795,0,1655221466,6267.624778369995,-1168.8705944699977,24528.701773920002 2022-06-14,19:31:30.000,165,9571041,-795,0,1655221467,6267.644987299995,-1168.8987909899952,24528.66683832001 2022-06-14,19:31:31.000,165,9571068,525,0,1655221468,6267.584360509994,-1168.948134899998,24528.673825440004 2022-06-14,19:31:32.000,165,9571056,-515,0,1655221469,6267.597833129992,-1168.948134899998,24528.61094136 2022-06-14,19:31:33.000,165,9571078,-795,0,1655221470,6267.618042059992,-1168.9763314199954,24528.68081256 2022-06-14,19:31:34.000,165,9571138,-795,0,1655221471,6267.6045694399945,-1168.969282289996,24528.66683832001 2022-06-14,19:31:35.000,165,9571062,365,0,1655221472,6267.611305749997,-1168.9904296800014,24528.596967120007 2022-06-14,19:31:36.000,165,9571117,725,0,1655221473,6267.503524789994,-1169.0115770699995,24528.478186080007 2022-06-14,19:31:37.000,165,9571096,605,0,1655221474,6267.516997409999,-1169.039773589997,24528.44325048 2022-06-14,19:31:38.000,165,9571101,-795,0,1655221475,6267.719086709993,-1169.0538718499956,24528.589979999997 2022-06-14,19:31:39.000,165,9571065,-795,0,1655221476,6267.692141469997,-1169.0891174999997,24528.652864080002 2022-06-14,19:31:40.000,165,9571019,285,0,1655221477,6267.658459919992,-1169.0891174999997,24528.61094136 2022-06-14,19:31:41.000,165,9571062,-795,0,1655221478,6267.631514679997,-1169.1032157599984,24528.534083040002 2022-06-14,19:31:42.000,165,9571104,445,0,1655221479,6267.638250989992,-1169.1243631499965,24528.569018639995 2022-06-14,19:31:43.000,165,9571056,-795,0,1655221480,6267.638250989992,-1169.1102648899978,24528.51312168 2022-06-14,19:31:44.000,165,9571101,605,0,1655221481,6267.584360509994,-1169.1102648899978,24528.534083040002 2022-06-14,19:31:45.000,165,9571096,-795,0,1655221482,6267.496788479999,-1169.1173140199971,24528.429276240007 2022-06-14,19:31:46.000,165,9571046,124,0,1655221483,6267.483315859994,-1169.1455105400019,24528.46421184 2022-06-14,19:31:47.000,165,9571059,-795,0,1655221484,6267.543942649994,-1169.1314122799959,24528.61094136 2022-06-14,19:31:48.000,165,9571039,-74,0,1655221485,6267.496788479999,-1169.1596088000006,24528.638889839996 2022-06-14,19:31:49.000,165,9571078,845,0,1655221486,6267.456370619999,-1169.1596088000006,24528.61094136 2022-06-14,19:31:50.000,165,9571120,-475,0,1655221487,6267.422689069994,-1169.1596088000006,24528.576005760006 2022-06-14,19:31:51.000,165,9570976,-114,0,1655221488,6267.301435489993,-1169.1596088000006,24528.408314880005 2022-06-14,19:31:52.000,165,9571074,165,0,1655221489,6267.274490249998,-1169.1948544499974,24528.478186080007 2022-06-14,19:31:53.000,165,9571088,325,0,1655221490,6267.335117039998,-1169.187805319998,24528.548057280008 2022-06-14,19:31:54.000,165,9571055,404,0,1655221491,6267.3755348999985,-1169.208952709996,24528.534083040002 2022-06-14,19:31:55.000,165,9571096,-795,0,1655221492,6267.308171799996,-1169.208952709996,24528.478186080007 2022-06-14,19:31:56.000,165,9571097,-795,0,1655221493,6267.207127149995,-1169.2160018399954,24528.45023760001 2022-06-14,19:31:57.000,165,9571051,645,0,1655221494,6267.328380729996,-1169.1525596700012,24528.58299288 2022-06-14,19:31:58.000,165,9571079,-795,0,1655221495,6267.274490249998,-1169.187805319998,24528.56203152 2022-06-14,19:31:59.000,165,9571047,-795,0,1655221496,6267.227336079995,-1169.1596088000006,24528.49216032 2022-06-14,19:32:00.000,165,9571045,-35,0,1655221497,6267.166709289995,-1169.1455105400019,24528.527095920006 2022-06-14,19:32:01.000,165,9571104,-795,0,1655221431,6267.139764049993,-1169.1173140199971,24528.51312168 2022-06-14,19:32:02.000,165,9571100,-795,0,1655221432,6266.978092609999,-1169.0820683700003,24528.359405040006 2022-06-14,19:32:03.000,165,9571115,-795,0,1655221433,6267.038719399992,-1169.0679701100016,24528.485173200002 2022-06-14,19:32:04.000,165,9571098,-475,0,1655221434,6267.079137259992,-1169.0468227199963,24528.624915600005 2022-06-14,19:32:05.000,165,9571129,-795,0,1655221435,6266.903993199994,-1169.0256753299982,24528.49216032 2022-06-14,19:32:06.000,165,9571137,-795,0,1655221436,6266.883784269994,-1169.0115770699995,24528.485173200002 2022-06-14,19:32:07.000,165,9571090,-195,0,1655221437,6266.897256889999,-1168.969282289996,24528.527095920006 2022-06-14,19:32:08.000,165,9571081,-795,0,1655221438,6266.910729509997,-1168.969282289996,24528.520108799996 2022-06-14,19:32:09.000,165,9571074,-635,0,1655221439,6266.903993199994,-1168.9763314199954,24528.527095920006 2022-06-14,19:32:10.000,165,9571086,45,0,1655221440,6266.843366409994,-1168.9410857699986,24528.49914744001 2022-06-14,19:32:11.000,165,9571097,-795,0,1655221441,6266.856839029999,-1168.948134899998,24528.478186080007 2022-06-14,19:32:12.000,165,9571053,-195,0,1655221442,6266.951147369997,-1168.9128892500012,24528.58299288 2022-06-14,19:32:13.000,165,9571044,-795,0,1655221443,6266.937674749999,-1168.9058401200018,24528.589979999997 2022-06-14,19:32:14.000,165,9571126,-795,0,1655221444,6266.937674749999,-1168.92698751,24528.506134560004 2022-06-14,19:32:15.000,165,9570989,-795,0,1655221445,6266.8905205799965,-1168.92698751,24528.471198959996 2022-06-14,19:32:16.000,165,9571043,165,0,1655221446,6266.903993199994,-1168.8917418599958,24528.33145656001 2022-06-14,19:32:17.000,165,9571036,-795,0,1655221447,6266.782739619994,-1168.856496209999,24528.17773992 2022-06-14,19:32:18.000,165,9571098,-795,0,1655221448,6267.011774159997,-1168.8846927299965,24528.415302 2022-06-14,19:32:19.000,165,9571088,-795,0,1655221449,6267.079137259992,-1168.8705944699977,24528.485173200002 2022-06-14,19:32:20.000,165,9571082,-795,0,1655221450,6267.139764049993,-1168.8705944699977,24528.569018639995 2022-06-14,19:32:21.000,165,9571079,805,0,1655221451,6267.146500359995,-1168.8846927299965,24528.471198959996 2022-06-14,19:32:22.000,165,9571062,-795,0,1655221452,6267.200390839993,-1168.8917418599958,24528.485173200002 2022-06-14,19:32:23.000,165,9571020,-795,0,1655221453,6267.180181909993,-1168.9128892500012,24528.45023760001 2022-06-14,19:32:24.000,165,9571086,5,0,1655221454,6267.180181909993,-1168.9340366399992,24528.506134560004 2022-06-14,19:32:25.000,165,9571063,404,0,1655221455,6267.0993461899925,-1168.92698751,24528.3454308 2022-06-14,19:32:26.000,165,9571121,-795,0,1655221456,6267.153236669998,-1168.9763314199954,24528.39434064 2022-06-14,19:32:27.000,165,9571022,165,0,1655221457,6267.220599769993,-1169.0045279400001,24528.506134560004 2022-06-14,19:32:28.000,165,9571103,-795,0,1655221458,6267.213863459998,-1169.0327244599976,24528.51312168 2022-06-14,19:32:29.000,165,9571101,-795,0,1655221459,6267.213863459998,-1169.0679701100016,24528.51312168 2022-06-14,19:32:30.000,165,9571057,-795,0,1655221460,6267.139764049993,-1169.0679701100016,24528.49216032 2022-06-14,19:32:31.000,165,9571039,-795,0,1655221461,6267.045455709995,-1169.1314122799959,24528.366392160002 2022-06-14,19:32:32.000,165,9571073,845,0,1655221462,6266.991565229997,-1169.16665793,24528.401327759995 2022-06-14,19:32:33.000,165,9571036,-795,0,1655221463,6267.031983089997,-1169.2160018399954,24528.422289119997 2022-06-14,19:32:34.000,165,9571093,-795,0,1655221464,6267.038719399992,-1169.2512474899995,24528.436263360003 2022-06-14,19:32:35.000,165,9571020,-795,0,1655221465,6266.957883679999,-1169.2653457499982,24528.429276240007 2022-06-14,19:32:36.000,165,9571105,-795,0,1655221466,6266.809684859996,-1169.2935422699957,24528.261585360007 2022-06-14,19:32:37.000,165,9571103,485,0,1655221467,6266.850102719996,-1169.335837049999,24528.366392160002 2022-06-14,19:32:38.000,165,9571067,-795,0,1655221468,6266.856839029999,-1169.3005914000023,24528.366392160002 2022-06-14,19:32:39.000,165,9571099,-795,0,1655221469,6266.789475929996,-1169.3005914000023,24528.366392160002 2022-06-14,19:32:40.000,165,9571065,365,0,1655221470,6266.7760033099985,-1169.3076405300017,24528.359405040006 2022-06-14,19:32:41.000,165,9571032,-795,0,1655221471,6266.668222349996,-1169.335837049999,24528.29652096 2022-06-14,19:32:42.000,165,9571059,-475,0,1655221472,6266.594122939998,-1169.3217387900004,24528.254598239997 2022-06-14,19:32:43.000,165,9571085,965,0,1655221473,6266.594122939998,-1169.335837049999,24528.401327759995 2022-06-14,19:32:44.000,165,9571012,-35,0,1655221474,6266.600859249993,-1169.314689660001,24528.436263360003 2022-06-14,19:32:45.000,165,9571058,765,0,1655221475,6266.607595559995,-1169.3217387900004,24528.401327759995 2022-06-14,19:32:46.000,165,9571161,565,0,1655221476,6266.513287219997,-1169.3428861799985,24528.436263360003 2022-06-14,19:32:47.000,165,9571106,885,0,1655221477,6266.344879469994,-1169.3569844399972,24528.303508079996 2022-06-14,19:32:48.000,165,9571123,-795,0,1655221478,6266.338143159999,-1169.3640335699965,24528.289533840005 2022-06-14,19:32:49.000,165,9571046,-795,0,1655221479,6266.317934229999,-1169.3640335699965,24528.373379279998 2022-06-14,19:32:50.000,165,9571090,725,0,1655221480,6266.2707800599965,-1169.371082699996,24528.415302 2022-06-14,19:32:51.000,165,9570999,325,0,1655221481,6266.169735409996,-1169.40632835,24528.436263360003 2022-06-14,19:32:52.000,165,9571128,-795,0,1655221482,6266.055218139998,-1169.4415739999968,24528.317482320002 2022-06-14,19:32:53.000,165,9571081,-795,0,1655221483,6266.068690759996,-1169.4697705200015,24528.422289119997 2022-06-14,19:32:54.000,165,9571164,605,0,1655221484,6265.967646109995,-1169.497967039999,24528.408314880005 2022-06-14,19:32:55.000,165,9571115,-434,0,1655221485,6265.859865149992,-1169.519114429997,24528.33145656001 2022-06-14,19:32:56.000,165,9571058,805,0,1655221486,6265.752084189997,-1169.5120652999976,24528.24761112 2022-06-14,19:32:57.000,165,9571033,-795,0,1655221487,6265.684721089994,-1169.5261635599963,24528.198701280002 2022-06-14,19:32:58.000,165,9571074,-795,0,1655221488,6265.711666329997,-1169.497967039999,24528.44325048 2022-06-14,19:32:59.000,165,9571095,-795,0,1655221489,6265.664512159994,-1169.4838687800002,24528.44325048 2022-06-14,19:33:00.000,165,9571074,-795,0,1655221490,6265.651039539996,-1169.4909179099996,24528.45023760001 2022-06-14,19:33:01.000,165,9571044,445,0,1655221491,6265.536522269998,-1169.4556722599955,24528.28254672001 2022-06-14,19:33:02.000,165,9571058,-795,0,1655221492,6265.563467509994,-1169.427475739998,24528.366392160002 2022-06-14,19:33:03.000,165,9571021,-795,0,1655221493,6265.529785959996,-1169.385180960002,24528.3454308 2022-06-14,19:33:04.000,165,9571058,-795,0,1655221494,6265.529785959996,-1169.314689660001,24528.317482320002 2022-06-14,19:33:05.000,165,9571044,725,0,1655221495,6265.489368099996,-1169.2441983600002,24528.170752800004 2022-06-14,19:33:06.000,165,9571088,-274,0,1655221496,6265.536522269998,-1169.2160018399954,24528.254598239997 2022-06-14,19:33:07.000,165,9571073,-795,0,1655221497,6265.657775849999,-1169.16665793,24528.373379279998 2022-06-14,19:33:08.000,165,9571057,-114,0,1655221431,6265.718402639999,-1169.1032157599984,24528.29652096 2022-06-14,19:33:09.000,165,9571136,565,0,1655221432,6265.637566919999,-1169.0609209800023,24528.093894480007 2022-06-14,19:33:10.000,165,9571037,805,0,1655221433,6265.711666329997,-1169.0115770699995,24528.212675520008 2022-06-14,19:33:11.000,165,9571130,445,0,1655221434,6265.677984779999,-1168.983380550002,24528.05895888 2022-06-14,19:33:12.000,165,9571117,-795,0,1655221435,6265.718402639999,-1168.969282289996,24528.044984640008 2022-06-14,19:33:13.000,165,9571116,805,0,1655221436,6265.644303229994,-1168.9622331599967,24527.954152080005 2022-06-14,19:33:14.000,165,9571104,965,0,1655221437,6265.738611569999,-1168.9340366399992,24528.10786872 2022-06-14,19:33:15.000,165,9571072,-795,0,1655221438,6265.799238359992,-1168.9058401200018,24528.240624000005 2022-06-14,19:33:16.000,165,9571088,404,0,1655221439,6265.752084189997,-1168.8917418599958,24528.268572480003 2022-06-14,19:33:17.000,165,9571105,-795,0,1655221440,6265.765556809994,-1168.877643599997,24528.205688399998 2022-06-14,19:33:18.000,165,9571066,485,0,1655221441,6265.637566919999,-1168.8917418599958,24528.07992024 2022-06-14,19:33:19.000,165,9571116,-35,0,1655221442,6265.6712484699965,-1168.8635453399984,24528.093894480007 2022-06-14,19:33:20.000,165,9571066,-795,0,1655221443,6265.684721089994,-1168.8423979500003,24528.065945999995 2022-06-14,19:33:21.000,165,9571048,-795,0,1655221444,6265.5567311999985,-1168.8212505600022,24528.024023280006 2022-06-14,19:33:22.000,165,9571116,-274,0,1655221445,6265.549994889996,-1168.8212505600022,24528.044984640008 2022-06-14,19:33:23.000,165,9571036,-795,0,1655221446,6265.549994889996,-1168.8071522999962,24528.16376568001 2022-06-14,19:33:24.000,165,9571100,245,0,1655221447,6265.287278799995,-1168.8282996900016,24527.863319520002 2022-06-14,19:33:25.000,165,9571033,-595,0,1655221448,6265.502840719993,-1168.8142014299956,24528.100881600003 2022-06-14,19:33:26.000,165,9571087,525,0,1655221449,6265.536522269998,-1168.8282996900016,24528.10786872 2022-06-14,19:33:27.000,165,9571036,-795,0,1655221450,6265.482631789993,-1168.835348820001,24528.072933120005 2022-06-14,19:33:28.000,165,9571075,-795,0,1655221451,6265.361378209993,-1168.8423979500003,24527.968126319996 2022-06-14,19:33:29.000,165,9571074,-795,0,1655221452,6265.435477619998,-1168.8071522999962,24528.065945999995 2022-06-14,19:33:30.000,165,9571113,-795,0,1655221453,6265.469159169996,-1168.8423979500003,24528.05895888 2022-06-14,19:33:31.000,165,9571115,-595,0,1655221454,6265.327696659995,-1168.856496209999,24527.94017784 2022-06-14,19:33:32.000,165,9571056,765,0,1655221455,6265.354641899998,-1168.8423979500003,24527.9611392 2022-06-14,19:33:33.000,165,9571110,-795,0,1655221456,6265.307487729995,-1168.8212505600022,24528.11485584001 2022-06-14,19:33:34.000,165,9571072,-395,0,1655221457,6265.226652009995,-1168.856496209999,24528.044984640008 2022-06-14,19:33:35.000,165,9571126,-795,0,1655221458,6265.159288909999,-1168.8635453399984,24527.954152080005 2022-06-14,19:33:36.000,165,9571071,1125,0,1655221459,6264.997617469999,-1168.8635453399984,24527.919216479997 2022-06-14,19:33:37.000,165,9571091,805,0,1655221460,6264.916781749998,-1168.8846927299965,24527.884280880004 2022-06-14,19:33:38.000,165,9571072,445,0,1655221461,6264.842682339993,-1168.9128892500012,24527.94017784 2022-06-14,19:33:39.000,165,9571132,-795,0,1655221462,6264.782055549993,-1168.9199383800005,24528.017036159996 2022-06-14,19:33:40.000,165,9571058,285,0,1655221463,6264.721428759993,-1168.969282289996,24528.024023280006 2022-06-14,19:33:41.000,165,9571065,205,0,1655221464,6264.519339459999,-1168.9763314199954,24527.898255119995 2022-06-14,19:33:42.000,165,9571096,325,0,1655221465,6264.418294809999,-1169.0115770699995,24527.870306639998 2022-06-14,19:33:43.000,165,9571062,-795,0,1655221466,6264.344195399994,-1169.0327244599976,24527.898255119995 2022-06-14,19:33:44.000,165,9571099,-795,0,1655221467,6264.310513849996,-1169.1032157599984,24527.863319520002 2022-06-14,19:33:45.000,165,9571117,-795,0,1655221468,6264.2094691999955,-1169.096166629999,24527.877293760008 2022-06-14,19:33:46.000,165,9571062,-795,0,1655221469,6264.148842409995,-1169.1314122799959,24527.74453848 2022-06-14,19:33:47.000,165,9571119,-195,0,1655221470,6264.135369789998,-1169.1525596700012,24527.716590000004 2022-06-14,19:33:48.000,165,9571065,-795,0,1655221471,6264.148842409995,-1169.1737070599993,24527.82838392001 2022-06-14,19:33:49.000,165,9571057,-795,0,1655221472,6264.101688239993,-1169.208952709996,24527.786461200005 2022-06-14,19:33:50.000,165,9571019,404,0,1655221473,6264.108424549995,-1169.1948544499974,24527.72357712 2022-06-14,19:33:51.000,165,9571049,-795,0,1655221474,6263.9669620399945,-1169.208952709996,24527.45806656 2022-06-14,19:33:52.000,165,9571042,-795,0,1655221475,6264.054534069997,-1169.16665793,24527.513963519996 2022-06-14,19:33:53.000,165,9571059,-795,0,1655221476,6264.115160859998,-1169.1384614099952,24527.597808960003 2022-06-14,19:33:54.000,165,9571138,365,0,1655221477,6264.041061449992,-1169.1243631499965,24527.40915672 2022-06-14,19:33:55.000,165,9571062,-795,0,1655221478,6264.229678129996,-1169.1173140199971,24527.583834719997 2022-06-14,19:33:56.000,165,9571107,805,0,1655221479,6264.229678129996,-1169.096166629999,24527.55588624 2022-06-14,19:33:57.000,165,9571130,-715,0,1655221480,6264.276832299998,-1169.075019240001,24527.52793776 2022-06-14,19:33:58.000,165,9571107,725,0,1655221481,6264.229678129996,-1169.0609209800023,24527.367233999998 2022-06-14,19:33:59.000,165,9571050,-795,0,1655221482,6264.3037775399935,-1169.0186261999988,24527.395182479995 2022-06-14,19:34:00.000,165,9571017,325,0,1655221483,6264.317250159998,-1169.0045279400001,24527.381208240004 2022-06-14,19:34:01.000,165,9571088,-795,0,1655221484,6264.263359679993,-1168.969282289996,24527.248452959997 2022-06-14,19:34:02.000,165,9571094,-35,0,1655221485,6264.384613259994,-1169.0045279400001,24527.24146584 2022-06-14,19:34:03.000,165,9571089,-795,0,1655221486,6264.398085879999,-1168.9622331599967,24527.353259760006 2022-06-14,19:34:04.000,165,9571046,205,0,1655221487,6264.445240049994,-1168.969282289996,24527.38819536 2022-06-14,19:34:05.000,165,9571081,525,0,1655221488,6264.445240049994,-1168.9622331599967,24527.395182479995 2022-06-14,19:34:06.000,165,9571118,-795,0,1655221489,6264.391349569996,-1168.9128892500012,24527.262427200003 2022-06-14,19:34:07.000,165,9571147,-795,0,1655221490,6264.438503739999,-1168.8917418599958,24527.26941432 2022-06-14,19:34:08.000,165,9571157,-795,0,1655221491,6264.458712669999,-1168.8917418599958,24527.199543119998 2022-06-14,19:34:09.000,165,9571060,-274,0,1655221492,6264.478921599999,-1168.8423979500003,24527.26941432 2022-06-14,19:34:10.000,165,9571086,-795,0,1655221493,6264.505866839994,-1168.8001031699969,24527.234478720005 2022-06-14,19:34:11.000,165,9571064,-274,0,1655221494,6264.485657909994,-1168.76485752,24527.192556 2022-06-14,19:34:12.000,165,9571030,-795,0,1655221495,6264.425031119994,-1168.708464479998,24527.150633279998 2022-06-14,19:34:13.000,165,9571061,-795,0,1655221496,6264.485657909994,-1168.6591205699951,24527.234478720005 2022-06-14,19:34:14.000,165,9571084,-434,0,1655221497,6264.438503739999,-1168.637973179997,24527.234478720005 2022-06-14,19:34:15.000,165,9571089,-795,0,1655221431,6264.202732889993,-1168.5533836199975,24526.975955280002 2022-06-14,19:34:16.000,165,9571093,-795,0,1655221432,6264.3239864699935,-1168.5533836199975,24527.07377496 2022-06-14,19:34:17.000,165,9571053,525,0,1655221433,6264.344195399994,-1168.5110888400013,24527.017878000006 2022-06-14,19:34:18.000,165,9571102,45,0,1655221434,6264.398085879999,-1168.468794059998,24527.213517360004 2022-06-14,19:34:19.000,165,9571099,445,0,1655221435,6264.371140639996,-1168.433548410001,24527.178581759996 2022-06-14,19:34:20.000,165,9571126,-795,0,1655221436,6264.364404329994,-1168.4053518899964,24527.206530240008 2022-06-14,19:34:21.000,165,9571091,565,0,1655221437,6264.344195399994,-1168.3912536299977,24527.262427200003 2022-06-14,19:34:22.000,165,9571064,-795,0,1655221438,6264.283568609993,-1168.377155369999,24527.206530240008 2022-06-14,19:34:23.000,165,9571121,165,0,1655221439,6264.195996579998,-1168.3701062399996,24527.031852239998 2022-06-14,19:34:24.000,165,9571050,-795,0,1655221440,6264.189260269995,-1168.398302759997,24527.010890879996 2022-06-14,19:34:25.000,165,9571093,-795,0,1655221441,6264.216205509998,-1168.3701062399996,24527.1226848 2022-06-14,19:34:26.000,165,9571075,-795,0,1655221442,6264.182523959993,-1168.3842044999983,24527.17159464 2022-06-14,19:34:27.000,165,9571127,565,0,1655221443,6264.135369789998,-1168.4053518899964,24527.087749200007 2022-06-14,19:34:28.000,165,9571040,-795,0,1655221444,6264.074742999997,-1168.4264992800017,24527.136659040007 2022-06-14,19:34:29.000,165,9571079,-795,0,1655221445,6263.9669620399945,-1168.433548410001,24527.0528136 2022-06-14,19:34:30.000,165,9571081,165,0,1655221446,6264.014116209997,-1168.419450149995,24527.1226848 2022-06-14,19:34:31.000,165,9571117,-795,0,1655221447,6263.778345359999,-1168.398302759997,24526.90608408 2022-06-14,19:34:32.000,165,9571113,765,0,1655221448,6263.845708459994,-1168.4264992800017,24527.02486512 2022-06-14,19:34:33.000,165,9571053,-795,0,1655221449,6263.940016799999,-1168.4124010199957,24527.10172344 2022-06-14,19:34:34.000,165,9571101,-795,0,1655221450,6263.886126319994,-1168.3842044999983,24526.996916640004 2022-06-14,19:34:35.000,165,9571073,-795,0,1655221451,6263.845708459994,-1168.377155369999,24526.996916640004 2022-06-14,19:34:36.000,165,9571106,-795,0,1655221452,6263.919807869999,-1168.3842044999983,24527.1226848 2022-06-14,19:34:37.000,165,9571045,-795,0,1655221453,6263.919807869999,-1168.3630571100002,24527.059800719995 2022-06-14,19:34:38.000,165,9571126,1005,0,1655221454,6263.879390009999,-1168.3560079800009,24527.094736320003 2022-06-14,19:34:39.000,165,9571048,-795,0,1655221455,6263.872653699997,-1168.3207623299968,24527.00390376 2022-06-14,19:34:40.000,165,9571066,-795,0,1655221456,6263.879390009999,-1168.3207623299968,24527.02486512 2022-06-14,19:34:41.000,165,9571078,-795,0,1655221457,6263.832235839996,-1168.28551668,24526.850187120006 2022-06-14,19:34:42.000,165,9571052,-795,0,1655221458,6263.886126319994,-1168.2573201599953,24526.95499392 2022-06-14,19:34:43.000,165,9571057,-795,0,1655221459,6263.980434659992,-1168.193877990001,24526.996916640004 2022-06-14,19:34:44.000,165,9571112,-795,0,1655221460,6263.933280489997,-1168.158632339997,24526.878135600004 2022-06-14,19:34:45.000,165,9571115,445,0,1655221461,6264.027588829995,-1168.137484949999,24526.996916640004 2022-06-14,19:34:46.000,165,9571131,5,0,1655221462,6263.9467531099945,-1168.0810919099968,24526.801277280007 2022-06-14,19:34:47.000,165,9571126,-795,0,1655221463,6263.960225729992,-1168.0246988700019,24526.864161359998 2022-06-14,19:34:48.000,165,9571108,-795,0,1655221464,6263.987170969995,-1167.9683058299997,24526.88512272 2022-06-14,19:34:49.000,165,9571044,404,0,1655221465,6263.980434659992,-1167.9260110499963,24526.90608408 2022-06-14,19:34:50.000,165,9571054,165,0,1655221466,6264.020852519992,-1167.8696180100014,24526.94101968001 2022-06-14,19:34:51.000,165,9571083,-795,0,1655221467,6263.980434659992,-1167.8132249699993,24526.892109839995 2022-06-14,19:34:52.000,165,9571115,-795,0,1655221468,6263.953489419997,-1167.7568319299971,24526.815251519998 2022-06-14,19:34:53.000,165,9571120,-795,0,1655221469,6263.9669620399945,-1167.735684539999,24526.913071199997 2022-06-14,19:34:54.000,165,9571073,485,0,1655221470,6263.9467531099945,-1167.679291499997,24526.892109839995 2022-06-14,19:34:55.000,165,9571081,-795,0,1655221471,6263.791817979996,-1167.6581441099988,24526.696470479998 2022-06-14,19:34:56.000,165,9571109,-675,0,1655221472,6263.798554289999,-1167.622898460002,24526.68948336 2022-06-14,19:34:57.000,165,9571081,205,0,1655221473,6263.832235839996,-1167.5806036799986,24526.7383932 2022-06-14,19:34:58.000,165,9571050,565,0,1655221474,6263.825499529994,-1167.587652809998,24526.829225760004 2022-06-14,19:34:59.000,165,9571044,245,0,1655221475,6263.798554289999,-1167.5735545499992,24526.808264400002 2022-06-14,19:35:00.000,165,9571064,404,0,1655221476,6263.717718569998,-1167.608800199996,24526.82223864001 2022-06-14,19:35:01.000,165,9571046,205,0,1655221477,6263.5897286799955,-1167.5947019399973,24526.71743184 2022-06-14,19:35:02.000,165,9571090,-795,0,1655221478,6263.616673919998,-1167.608800199996,24526.794290159996 2022-06-14,19:35:03.000,165,9571075,485,0,1655221479,6263.529101889995,-1167.6158493299954,24526.7383932 2022-06-14,19:35:04.000,165,9571032,-795,0,1655221480,6263.455002479997,-1167.6369967200008,24526.759354560003 2022-06-14,19:35:05.000,165,9571060,605,0,1655221481,6263.313539969997,-1167.6369967200008,24526.71743184 2022-06-14,19:35:06.000,165,9571088,-315,0,1655221482,6263.286594729994,-1167.6369967200008,24526.724418959995 2022-06-14,19:35:07.000,165,9571046,725,0,1655221483,6263.340485209999,-1167.64404585,24526.85717424 2022-06-14,19:35:08.000,165,9571048,-795,0,1655221484,6263.219231629999,-1167.6158493299954,24526.77332880001 2022-06-14,19:35:09.000,165,9571121,-795,0,1655221485,6263.225967939994,-1167.5806036799986,24526.878135600004 2022-06-14,19:35:10.000,165,9571152,885,0,1655221486,6263.158604839999,-1167.5383088999952,24526.82223864001 2022-06-14,19:35:11.000,165,9571078,-795,0,1655221487,6263.003669709993,-1167.517161509997,24526.61961216 2022-06-14,19:35:12.000,165,9571098,-795,0,1655221488,6262.9901970899955,-1167.4819158600003,24526.696470479998 2022-06-14,19:35:13.000,165,9571043,-795,0,1655221489,6262.983460779993,-1167.4325719499975,24526.77332880001 2022-06-14,19:35:14.000,165,9571054,-795,0,1655221490,6262.969988159995,-1167.40437543,24526.850187120006 2022-06-14,19:35:15.000,165,9571131,-795,0,1655221491,6262.889152439995,-1167.347982389998,24526.85717424 2022-06-14,19:35:16.000,165,9571022,45,0,1655221492,6262.821789339992,-1167.3268349999998,24526.759354560003 2022-06-14,19:35:17.000,165,9571109,-795,0,1655221493,6262.862207199993,-1167.2986384799951,24526.864161359998 2022-06-14,19:35:18.000,165,9571165,-795,0,1655221494,6262.774635169997,-1167.3056876100018,24526.794290159996 2022-06-14,19:35:19.000,165,9571067,805,0,1655221495,6262.714008379997,-1167.2915893499958,24526.815251519998 2022-06-14,19:35:20.000,165,9571055,-795,0,1655221496,6262.626436349994,-1167.2986384799951,24526.68948336 2022-06-14,19:35:21.000,165,9571072,525,0,1655221497,6262.619700039999,-1167.2845402199964,24526.682496240006 2022-06-14,19:35:22.000,165,9571087,-795,0,1655221431,6262.552336939996,-1167.2845402199964,24526.57070232 2022-06-14,19:35:23.000,165,9571071,-795,0,1655221432,6262.545600629994,-1167.2845402199964,24526.60563792001 2022-06-14,19:35:24.000,165,9571140,-795,0,1655221433,6262.7476899299945,-1167.3127367400011,24526.76634168 2022-06-14,19:35:25.000,165,9571094,-555,0,1655221434,6262.687063139994,-1167.3550315199973,24526.710444720004 2022-06-14,19:35:26.000,165,9571148,-795,0,1655221435,6262.626436349994,-1167.347982389998,24526.54974096 2022-06-14,19:35:27.000,165,9571123,-795,0,1655221436,6262.774635169997,-1167.383228040002,24526.668522 2022-06-14,19:35:28.000,165,9571034,-515,0,1655221437,6262.801580409992,-1167.369129779996,24526.696470479998 2022-06-14,19:35:29.000,165,9571082,-795,0,1655221438,6262.862207199993,-1167.3409332599986,24526.675509119996 2022-06-14,19:35:30.000,165,9571046,-74,0,1655221439,6262.929570299995,-1167.3409332599986,24526.759354560003 2022-06-14,19:35:31.000,165,9571125,685,0,1655221440,6262.909361369995,-1167.3197858700005,24526.556728079995 2022-06-14,19:35:32.000,165,9571119,-795,0,1655221441,6263.017142329998,-1167.2704419599977,24526.65454776001 2022-06-14,19:35:33.000,165,9571118,205,0,1655221442,6263.111450669996,-1167.256343699999,24526.724418959995 2022-06-14,19:35:34.000,165,9571084,765,0,1655221443,6263.165341149994,-1167.2069997899962,24526.696470479998 2022-06-14,19:35:35.000,165,9571105,965,0,1655221444,6263.199022699999,-1167.1717541399994,24526.591663680003 2022-06-14,19:35:36.000,165,9571132,-635,0,1655221445,6263.205759009994,-1167.1153610999972,24526.52179248 2022-06-14,19:35:37.000,165,9571104,765,0,1655221446,6263.360694139992,-1167.0801154500004,24526.640573520002 2022-06-14,19:35:38.000,165,9571146,-795,0,1655221447,6263.3472215199945,-1166.9673293699962,24526.507818239996 2022-06-14,19:35:39.000,165,9571143,-795,0,1655221448,6263.353957829997,-1166.9602802399968,24526.423972800003 2022-06-14,19:35:40.000,165,9571059,485,0,1655221449,6263.582992369993,-1166.889788939996,24526.514805360006 2022-06-14,19:35:41.000,165,9571098,565,0,1655221450,6263.690773329996,-1166.8122485099957,24526.65454776001 2022-06-14,19:35:42.000,165,9571097,-795,0,1655221451,6263.751400119996,-1166.798150249997,24526.5986508 2022-06-14,19:35:43.000,165,9571045,-74,0,1655221452,6263.771609049996,-1166.7558554700008,24526.542753840004 2022-06-14,19:35:44.000,165,9571027,-795,0,1655221453,6263.758136429999,-1166.741757210002,24526.50083112 2022-06-14,19:35:45.000,165,9571081,-795,0,1655221454,6263.825499529994,-1166.706511559998,24526.465895520007 2022-06-14,19:35:46.000,165,9571108,-795,0,1655221455,6263.919807869999,-1166.7206098199968,24526.675509119996 2022-06-14,19:35:47.000,165,9571082,-795,0,1655221456,6264.027588829995,-1166.68536417,24526.647560639998 2022-06-14,19:35:48.000,165,9571071,285,0,1655221457,6264.054534069997,-1166.6924132999993,24526.675509119996 2022-06-14,19:35:49.000,165,9571040,325,0,1655221458,6264.0612703799925,-1166.6360202599972,24526.612625040005 2022-06-14,19:35:50.000,165,9571087,-795,0,1655221459,6264.034325139997,-1166.68536417,24526.647560639998 2022-06-14,19:35:51.000,165,9571094,1285,0,1655221460,6263.993907279997,-1166.706511559998,24526.52179248 2022-06-14,19:35:52.000,165,9571094,-795,0,1655221461,6264.014116209997,-1166.7135606899974,24526.556728079995 2022-06-14,19:35:53.000,165,9571111,-795,0,1655221462,6264.020852519992,-1166.6994624299987,24526.61961216 2022-06-14,19:35:54.000,165,9571054,-795,0,1655221463,6264.054534069997,-1166.706511559998,24526.71743184 2022-06-14,19:35:55.000,165,9571107,805,0,1655221464,6264.020852519992,-1166.7488063400015,24526.682496240006 2022-06-14,19:35:56.000,165,9571082,-795,0,1655221465,6263.933280489997,-1166.7558554700008,24526.612625040005 2022-06-14,19:35:57.000,165,9571113,-795,0,1655221466,6264.020852519992,-1166.7558554700008,24526.710444720004 2022-06-14,19:35:58.000,165,9571126,-795,0,1655221467,6264.034325139997,-1166.8051993799963,24526.7383932 2022-06-14,19:35:59.000,165,9571054,485,0,1655221468,6263.987170969995,-1166.8122485099957,24526.68948336 2022-06-14,19:36:00.000,165,9571056,-475,0,1655221469,6263.993907279997,-1166.8122485099957,24526.647560639998 2022-06-14,19:36:01.000,165,9571095,165,0,1655221470,6263.953489419997,-1166.8122485099957,24526.612625040005 2022-06-14,19:36:02.000,165,9571068,404,0,1655221471,6264.000643589992,-1166.819297639995,24526.61961216 2022-06-14,19:36:03.000,165,9571131,-354,0,1655221472,6264.108424549995,-1166.798150249997,24526.78730304 2022-06-14,19:36:04.000,165,9571123,365,0,1655221473,6264.054534069997,-1166.7911011199976,24526.724418959995 2022-06-14,19:36:05.000,165,9571102,-795,0,1655221474,6264.169051339995,-1166.7488063400015,24526.808264400002 2022-06-14,19:36:06.000,165,9571094,-195,0,1655221475,6264.115160859998,-1166.7558554700008,24526.626599279996 2022-06-14,19:36:07.000,165,9571142,1005,0,1655221476,6264.189260269995,-1166.727658949996,24526.633586400007 2022-06-14,19:36:08.000,165,9571027,-795,0,1655221477,6264.276832299998,-1166.68536417,24526.682496240006 2022-06-14,19:36:09.000,165,9571062,-434,0,1655221478,6264.364404329994,-1166.6642167800019,24526.703457600008 2022-06-14,19:36:10.000,165,9571069,404,0,1655221479,6264.425031119994,-1166.6360202599972,24526.696470479998 2022-06-14,19:36:11.000,165,9571079,-795,0,1655221480,6264.391349569996,-1166.6219219999984,24526.591663680003 2022-06-14,19:36:12.000,165,9571088,-795,0,1655221481,6264.492394219997,-1166.593725480001,24526.626599279996 2022-06-14,19:36:13.000,165,9571039,-315,0,1655221482,6264.633856729997,-1166.5725780899957,24526.71743184 2022-06-14,19:36:14.000,165,9571126,-795,0,1655221483,6264.6608019699925,-1166.5655289599963,24526.640573520002 2022-06-14,19:36:15.000,165,9571068,-795,0,1655221484,6264.6810108999925,-1166.5725780899957,24526.675509119996 2022-06-14,19:36:16.000,165,9571028,-675,0,1655221485,6264.687747209995,-1166.593725480001,24526.514805360006 2022-06-14,19:36:17.000,165,9571087,-795,0,1655221486,6264.755110309998,-1166.5796272200023,24526.563715200005 2022-06-14,19:36:18.000,165,9571067,-795,0,1655221487,6264.9235180599935,-1166.593725480001,24526.668522 2022-06-14,19:36:19.000,165,9571051,565,0,1655221488,6264.970672229996,-1166.6078237399997,24526.731406080005 2022-06-14,19:36:20.000,165,9571024,-795,0,1655221489,6265.017826399999,-1166.5866763500017,24526.668522 2022-06-14,19:36:21.000,165,9571101,445,0,1655221490,6265.031299019996,-1166.5866763500017,24526.584676560007 2022-06-14,19:36:22.000,165,9571109,-795,0,1655221491,6265.125607359994,-1166.6078237399997,24526.640573520002 2022-06-14,19:36:23.000,165,9571060,-795,0,1655221492,6265.145816289994,-1166.6219219999984,24526.640573520002 2022-06-14,19:36:24.000,165,9571120,-795,0,1655221493,6265.219915699992,-1166.6007746100004,24526.591663680003 2022-06-14,19:36:25.000,165,9571061,-795,0,1655221494,6265.233388319997,-1166.614872869999,24526.556728079995 2022-06-14,19:36:26.000,165,9571069,565,0,1655221495,6265.294015109997,-1166.593725480001,24526.542753840004 2022-06-14,19:36:27.000,165,9571095,-795,0,1655221496,6265.442213929993,-1166.593725480001,24526.668522 2022-06-14,19:36:28.000,165,9571057,565,0,1655221497,6265.516313339998,-1166.5655289599963,24526.65454776001 2022-06-14,19:36:29.000,165,9571073,-795,0,1655221498,6265.422004999993,-1166.558479829997,24526.458908399996 2022-06-14,19:36:30.000,165,9571096,-795,0,1655221432,6265.462422859993,-1166.5373324399989,24526.528779599998 2022-06-14,19:36:31.000,165,9571094,-315,0,1655221433,6265.644303229994,-1166.5091359200014,24526.577689439997 2022-06-14,19:36:32.000,165,9571048,-795,0,1655221434,6265.718402639999,-1166.4809393999967,24526.61961216 2022-06-14,19:36:33.000,165,9571102,245,0,1655221435,6265.718402639999,-1166.4738902699974,24526.514805360006 2022-06-14,19:36:34.000,165,9571108,-315,0,1655221436,6265.853128839997,-1166.44569375,24526.584676560007 2022-06-14,19:36:35.000,165,9571114,-795,0,1655221437,6265.954173489998,-1166.44569375,24526.675509119996 2022-06-14,19:36:36.000,165,9571077,-795,0,1655221438,6265.954173489998,-1166.4315954900012,24526.668522 2022-06-14,19:36:37.000,165,9571074,-795,0,1655221439,6266.122581239993,-1166.4386446200006,24526.752367440007 2022-06-14,19:36:38.000,165,9571099,685,0,1655221440,6266.136053859998,-1166.3822515799984,24526.724418959995 2022-06-14,19:36:39.000,165,9571007,725,0,1655221441,6266.189944339996,-1166.3893007099978,24526.68948336 2022-06-14,19:36:40.000,165,9571091,-795,0,1655221442,6266.196680649999,-1166.375202449999,24526.7383932 2022-06-14,19:36:41.000,165,9571042,805,0,1655221443,6266.156262789998,-1166.3329076699956,24526.60563792001 2022-06-14,19:36:42.000,165,9571058,565,0,1655221444,6266.257307439999,-1166.318809409997,24526.682496240006 2022-06-14,19:36:43.000,165,9570970,965,0,1655221445,6266.351615779997,-1166.248318109996,24526.780315920005 2022-06-14,19:36:44.000,165,9571059,-795,0,1655221446,6266.392033639997,-1166.262416370002,24526.829225760004 2022-06-14,19:36:45.000,165,9571136,-795,0,1655221447,6266.3852973299945,-1166.227170719998,24526.878135600004 2022-06-14,19:36:46.000,165,9571118,445,0,1655221448,6266.290988989997,-1166.2201215899986,24526.65454776001 2022-06-14,19:36:47.000,165,9571060,325,0,1655221449,6266.439187809992,-1166.2342198499973,24526.703457600008 2022-06-14,19:36:48.000,165,9571121,-434,0,1655221450,6266.412242569997,-1166.248318109996,24526.626599279996 2022-06-14,19:36:49.000,165,9571119,-795,0,1655221451,6266.4998145999925,-1166.2412689799967,24526.759354560003 2022-06-14,19:36:50.000,165,9571065,-795,0,1655221452,6266.546968769995,-1166.2694655000014,24526.808264400002 2022-06-14,19:36:51.000,165,9571094,-315,0,1655221453,6266.506550909995,-1166.2976620199988,24526.76634168 2022-06-14,19:36:52.000,165,9571062,725,0,1655221454,6266.513287219997,-1166.3329076699956,24526.710444720004 2022-06-14,19:36:53.000,165,9571087,525,0,1655221455,6266.661486039993,-1166.3470059300016,24526.850187120006 2022-06-14,19:36:54.000,165,9571142,404,0,1655221456,6266.668222349996,-1166.4174972299952,24526.82223864001 2022-06-14,19:36:55.000,165,9571009,-795,0,1655221457,6266.735585449998,-1166.4597920099986,24526.78730304 2022-06-14,19:36:56.000,165,9571120,-795,0,1655221458,6266.695167589998,-1166.4950376599954,24526.703457600008 2022-06-14,19:36:57.000,165,9571061,-155,0,1655221459,6266.7760033099985,-1166.5655289599963,24526.675509119996 2022-06-14,19:36:58.000,165,9571067,-795,0,1655221460,6266.951147369997,-1166.614872869999,24526.794290159996 2022-06-14,19:36:59.000,165,9571122,605,0,1655221461,6267.025246779995,-1166.6360202599972,24526.808264400002 2022-06-14,19:37:00.000,165,9571022,-795,0,1655221462,6267.166709289995,-1166.68536417,24526.88512272 2022-06-14,19:37:01.000,165,9571078,-795,0,1655221463,6267.139764049993,-1166.706511559998,24526.77332880001 2022-06-14,19:37:02.000,165,9571083,-795,0,1655221464,6267.267753939996,-1166.741757210002,24526.871148480008 2022-06-14,19:37:03.000,165,9571063,-555,0,1655221465,6267.335117039998,-1166.7488063400015,24526.850187120006 2022-06-14,19:37:04.000,165,9571092,-795,0,1655221466,6267.415952759999,-1166.7347080799955,24526.85717424 2022-06-14,19:37:05.000,165,9571043,-795,0,1655221467,6267.449634309996,-1166.7347080799955,24526.696470479998 2022-06-14,19:37:06.000,165,9571112,-795,0,1655221468,6267.537206339999,-1166.6994624299987,24526.745380319997 2022-06-14,19:37:07.000,165,9571077,404,0,1655221469,6267.678668849992,-1166.6712659100012,24526.927045440003 2022-06-14,19:37:08.000,165,9571017,-795,0,1655221470,6267.725823019995,-1166.6289711299978,24526.961981039996 2022-06-14,19:37:09.000,165,9571108,1005,0,1655221471,6267.739295639993,-1166.5514306999976,24526.90608408 2022-06-14,19:37:10.000,165,9571136,-795,0,1655221472,6267.739295639993,-1166.5373324399989,24526.920058320007 2022-06-14,19:37:11.000,165,9571047,-795,0,1655221473,6267.624778369995,-1166.4950376599954,24526.752367440007 2022-06-14,19:37:12.000,165,9571150,-795,0,1655221474,6267.658459919992,-1166.4738902699974,24526.808264400002 2022-06-14,19:37:13.000,165,9571072,-795,0,1655221475,6267.685405159995,-1166.4174972299952,24526.913071199997 2022-06-14,19:37:14.000,165,9571110,1165,0,1655221476,6267.725823019995,-1166.4315954900012,24526.927045440003 2022-06-14,19:37:15.000,165,9571081,-475,0,1655221477,6267.678668849992,-1166.4245463600018,24526.871148480008 2022-06-14,19:37:16.000,165,9571045,-354,0,1655221478,6267.638250989992,-1166.4597920099986,24526.899096960005 2022-06-14,19:37:17.000,165,9571084,-635,0,1655221479,6267.705614089995,-1166.4597920099986,24526.996916640004 2022-06-14,19:37:18.000,165,9571121,205,0,1655221480,6267.719086709993,-1166.4738902699974,24526.948006800005 2022-06-14,19:37:19.000,165,9571031,-795,0,1655221481,6267.712350399997,-1166.502086790002,24526.892109839995 2022-06-14,19:37:20.000,165,9571020,404,0,1655221482,6267.719086709993,-1166.5373324399989,24526.920058320007 2022-06-14,19:37:21.000,165,9571098,-795,0,1655221483,6267.6988777799925,-1166.593725480001,24526.850187120006 2022-06-14,19:37:22.000,165,9571163,-795,0,1655221484,6267.692141469997,-1166.6430693899965,24526.878135600004 2022-06-14,19:37:23.000,165,9571103,-395,0,1655221485,6267.7527682599975,-1166.6783150400006,24526.85717424 2022-06-14,19:37:24.000,165,9571084,-155,0,1655221486,6267.907703389996,-1166.68536417,24526.982942399998 2022-06-14,19:37:25.000,165,9571075,-795,0,1655221487,6267.907703389996,-1166.7206098199968,24527.017878000006 2022-06-14,19:37:26.000,165,9571139,-795,0,1655221488,6267.860549219993,-1166.7558554700008,24526.899096960005 2022-06-14,19:37:27.000,165,9571138,-795,0,1655221489,6267.921176009993,-1166.7558554700008,24526.899096960005 2022-06-14,19:37:28.000,165,9571138,85,0,1655221490,6267.900967079993,-1166.7488063400015,24526.95499392 2022-06-14,19:37:29.000,165,9571084,404,0,1655221491,6267.941384939993,-1166.7840519899983,24527.010890879996 2022-06-14,19:37:30.000,165,9571096,-795,0,1655221492,6267.954857559998,-1166.7840519899983,24527.045826480004 2022-06-14,19:37:31.000,165,9571053,-795,0,1655221493,6267.8470765999955,-1166.7911011199976,24526.850187120006 2022-06-14,19:37:32.000,165,9571122,-795,0,1655221494,6267.867285529996,-1166.7911011199976,24526.927045440003 2022-06-14,19:37:33.000,165,9571086,-395,0,1655221495,6267.914439699998,-1166.7911011199976,24527.07377496 2022-06-14,19:37:34.000,165,9571144,-795,0,1655221496,6267.826867669995,-1166.8122485099957,24526.98992952001 2022-06-14,19:37:35.000,165,9571087,-795,0,1655221497,6267.820131359993,-1166.8122485099957,24526.975955280002 2022-06-14,19:37:36.000,165,9571095,-795,0,1655221498,6267.631514679997,-1166.8545432899991,24526.7383932 2022-06-14,19:37:37.000,165,9571096,-795,0,1655221432,6267.611305749997,-1166.8968380699953,24526.82223864001 2022-06-14,19:37:38.000,165,9571003,525,0,1655221433,6267.772977189998,-1166.9179854600006,24527.038839360008 2022-06-14,19:37:39.000,165,9571048,-795,0,1655221434,6267.779713499993,-1166.946181979998,24527.066787840005 2022-06-14,19:37:40.000,165,9571109,-795,0,1655221435,6267.759504569993,-1167.0025750200002,24527.115697680005 2022-06-14,19:37:41.000,165,9571123,1165,0,1655221436,6267.712350399997,-1167.037820669997,24526.982942399998 2022-06-14,19:37:42.000,165,9571131,-795,0,1655221437,6267.584360509994,-1167.0801154500004,24526.829225760004 2022-06-14,19:37:43.000,165,9571078,525,0,1655221438,6267.685405159995,-1167.0801154500004,24527.02486512 2022-06-14,19:37:44.000,165,9571063,725,0,1655221439,6267.739295639993,-1167.0871645799998,24527.038839360008 2022-06-14,19:37:45.000,165,9571048,-795,0,1655221440,6267.725823019995,-1167.073066320001,24527.010890879996 2022-06-14,19:37:46.000,165,9571062,-795,0,1655221441,6267.638250989992,-1167.0307715399977,24526.927045440003 2022-06-14,19:37:47.000,165,9571044,965,0,1655221442,6267.772977189998,-1166.9955258900009,24527.00390376 2022-06-14,19:37:48.000,165,9571067,-795,0,1655221443,6267.820131359993,-1166.92503459,24527.1226848 2022-06-14,19:37:49.000,165,9571112,-795,0,1655221444,6267.826867669995,-1166.8404450300004,24527.045826480004 2022-06-14,19:37:50.000,165,9571082,285,0,1655221445,6267.826867669995,-1166.8122485099957,24527.080762079997 2022-06-14,19:37:51.000,165,9571114,-795,0,1655221446,6267.766240879995,-1166.7347080799955,24526.899096960005 2022-06-14,19:37:52.000,165,9571112,765,0,1655221447,6267.779713499993,-1166.6007746100004,24527.143646160002 2022-06-14,19:37:53.000,165,9571108,-795,0,1655221448,6267.671932539997,-1166.5373324399989,24526.968968160007 2022-06-14,19:37:54.000,165,9571038,325,0,1655221449,6267.779713499993,-1166.5161850500008,24526.968968160007 2022-06-14,19:37:55.000,165,9571118,-795,0,1655221450,6267.806658739995,-1166.4597920099986,24527.00390376 2022-06-14,19:37:56.000,165,9571070,-114,0,1655221451,6267.820131359993,-1166.4386446200006,24527.10172344 2022-06-14,19:37:57.000,165,9571076,-795,0,1655221452,6267.840340289993,-1166.4245463600018,24527.1226848 2022-06-14,19:37:58.000,165,9571162,-795,0,1655221453,6267.746031949995,-1166.4315954900012,24527.129671919996 2022-06-14,19:37:59.000,165,9571054,-195,0,1655221454,6267.705614089995,-1166.466841139998,24527.094736320003 2022-06-14,19:38:00.000,165,9571030,-755,0,1655221455,6267.685405159995,-1166.5161850500008,24527.094736320003 2022-06-14,19:38:01.000,165,9571071,-795,0,1655221456,6267.624778369995,-1166.5725780899957,24526.968968160007 2022-06-14,19:38:02.000,165,9571057,885,0,1655221457,6267.618042059992,-1166.5725780899957,24527.02486512 2022-06-14,19:38:03.000,165,9571068,-795,0,1655221458,6267.725823019995,-1166.6289711299978,24527.15762040001 2022-06-14,19:38:04.000,165,9571051,-795,0,1655221459,6267.671932539997,-1166.6783150400006,24527.15762040001 2022-06-14,19:38:05.000,165,9571083,5,0,1655221460,6267.665196229995,-1166.706511559998,24527.206530240008 2022-06-14,19:38:06.000,165,9571087,845,0,1655221461,6267.550678959997,-1166.7488063400015,24527.059800719995 2022-06-14,19:38:07.000,165,9571105,-795,0,1655221462,6267.564151579994,-1166.7629046000002,24527.1226848 2022-06-14,19:38:08.000,165,9571117,845,0,1655221463,6267.564151579994,-1166.819297639995,24527.136659040007 2022-06-14,19:38:09.000,165,9571091,1125,0,1655221464,6267.570887889997,-1166.8263467700017,24527.038839360008 2022-06-14,19:38:10.000,165,9571109,-795,0,1655221465,6267.611305749997,-1166.8404450300004,24527.15762040001 2022-06-14,19:38:11.000,165,9571109,-795,0,1655221466,6267.611305749997,-1166.8545432899991,24527.206530240008 2022-06-14,19:38:12.000,165,9571135,404,0,1655221467,6267.597833129992,-1166.9109363300013,24527.129671919996 2022-06-14,19:38:13.000,165,9571069,805,0,1655221468,6267.6988777799925,-1166.889788939996,24527.185568880006 2022-06-14,19:38:14.000,165,9571197,-795,0,1655221469,6267.638250989992,-1166.903887200002,24527.164607520004 2022-06-14,19:38:15.000,165,9571074,-795,0,1655221470,6267.651723609997,-1166.9391328499987,24527.143646160002 2022-06-14,19:38:16.000,165,9571082,685,0,1655221471,6267.564151579994,-1166.9532311099974,24527.0528136 2022-06-14,19:38:17.000,165,9571038,365,0,1655221472,6267.6045694399945,-1166.9814276300021,24527.038839360008 2022-06-14,19:38:18.000,165,9571108,-274,0,1655221473,6267.705614089995,-1166.9955258900009,24527.192556 2022-06-14,19:38:19.000,165,9571068,565,0,1655221474,6267.692141469997,-1167.037820669997,24527.234478720005 2022-06-14,19:38:20.000,165,9571013,-795,0,1655221475,6267.665196229995,-1167.0237224099983,24527.248452959997 2022-06-14,19:38:21.000,165,9571066,445,0,1655221476,6267.591096819997,-1167.073066320001,24527.136659040007 2022-06-14,19:38:22.000,165,9571161,-795,0,1655221477,6267.597833129992,-1167.0801154500004,24527.192556 2022-06-14,19:38:23.000,165,9571035,-795,0,1655221478,6267.577624199999,-1167.1224102299966,24527.10871056001 2022-06-14,19:38:24.000,165,9571080,685,0,1655221479,6267.516997409999,-1167.1365084899953,24527.150633279998 2022-06-14,19:38:25.000,165,9571080,-795,0,1655221480,6267.415952759999,-1167.129459359996,24527.087749200007 2022-06-14,19:38:26.000,165,9571061,404,0,1655221481,6267.429425379996,-1167.1153610999972,24527.1226848 2022-06-14,19:38:27.000,165,9571039,-795,0,1655221482,6267.476579549999,-1167.1365084899953,24527.206530240008 2022-06-14,19:38:28.000,165,9571072,605,0,1655221483,6267.476579549999,-1167.129459359996,24527.227491599995 2022-06-14,19:38:29.000,165,9571109,-795,0,1655221484,6267.463106929994,-1167.1365084899953,24527.248452959997 2022-06-14,19:38:30.000,165,9571105,-795,0,1655221485,6267.463106929994,-1167.1153610999972,24527.150633279998 2022-06-14,19:38:31.000,165,9571128,-795,0,1655221486,6267.402480139994,-1167.1224102299966,24527.059800719995 2022-06-14,19:38:32.000,165,9571124,-795,0,1655221487,6267.3957438299985,-1167.1153610999972,24527.094736320003 2022-06-14,19:38:33.000,165,9571136,325,0,1655221488,6267.496788479999,-1167.129459359996,24527.17159464 2022-06-14,19:38:34.000,165,9571115,-795,0,1655221489,6267.537206339999,-1167.1012628399985,24527.178581759996 2022-06-14,19:38:35.000,165,9571066,-675,0,1655221490,6267.543942649994,-1167.0942137099992,24527.150633279998 2022-06-14,19:38:36.000,165,9571093,-795,0,1655221491,6267.463106929994,-1167.1153610999972,24527.059800719995 2022-06-14,19:38:37.000,165,9571033,285,0,1655221492,6267.577624199999,-1167.1153610999972,24527.22050448 2022-06-14,19:38:38.000,165,9571040,-595,0,1655221493,6267.564151579994,-1167.1365084899953,24527.136659040007 2022-06-14,19:38:39.000,165,9571078,-315,0,1655221494,6267.584360509994,-1167.1506067500013,24527.1226848 2022-06-14,19:38:40.000,165,9571029,-795,0,1655221495,6267.557415269999,-1167.1717541399994,24527.094736320003 2022-06-14,19:38:41.000,165,9571095,-795,0,1655221496,6267.456370619999,-1167.1999506599968,24526.94101968001 2022-06-14,19:38:42.000,165,9571043,-795,0,1655221497,6267.4900521699965,-1167.2210980500022,24527.031852239998 2022-06-14,19:38:43.000,165,9571152,-795,0,1655221498,6267.382271209994,-1167.2422454400003,24527.00390376 2022-06-14,19:38:44.000,165,9571144,-795,0,1655221431,6267.294699179998,-1167.2281471800015,24527.02486512 2022-06-14,19:38:45.000,165,9571053,565,0,1655221432,6267.308171799996,-1167.2492945699996,24527.094736320003 2022-06-14,19:38:46.000,165,9571132,565,0,1655221433,6267.3418533499935,-1167.256343699999,24527.136659040007 2022-06-14,19:38:47.000,165,9571045,-354,0,1655221434,6267.227336079995,-1167.277491089997,24526.968968160007 2022-06-14,19:38:48.000,165,9571097,-795,0,1655221435,6267.254281319998,-1167.3056876100018,24527.10871056001 2022-06-14,19:38:49.000,165,9571121,-795,0,1655221436,6267.234072389998,-1167.3127367400011,24527.10871056001 2022-06-14,19:38:50.000,165,9571102,-795,0,1655221437,6267.193654529998,-1167.3056876100018,24527.1226848 2022-06-14,19:38:51.000,165,9571041,565,0,1655221438,6267.079137259992,-1167.3056876100018,24527.07377496 2022-06-14,19:38:52.000,165,9571090,-274,0,1655221439,6267.139764049993,-1167.3127367400011,24527.087749200007 2022-06-14,19:38:53.000,165,9571065,-635,0,1655221440,6267.200390839993,-1167.3409332599986,24527.206530240008 2022-06-14,19:38:54.000,165,9571122,525,0,1655221441,6267.166709289995,-1167.3268349999998,24527.136659040007 2022-06-14,19:38:55.000,165,9571061,124,0,1655221442,6267.173445599998,-1167.369129779996,24527.1226848 2022-06-14,19:38:56.000,165,9571064,565,0,1655221443,6267.166709289995,-1167.3550315199973,24527.010890879996 2022-06-14,19:38:57.000,165,9571105,-795,0,1655221444,6267.267753939996,-1167.3620806499966,24527.136659040007 2022-06-14,19:38:58.000,165,9571097,-795,0,1655221445,6267.240808699993,-1167.3973263000007,24527.059800719995 2022-06-14,19:38:59.000,165,9571125,-795,0,1655221446,6267.409216449996,-1167.4114245599994,24527.32531128001 2022-06-14,19:39:00.000,165,9571090,-795,0,1655221447,6267.294699179998,-1167.3902771700014,24527.031852239998 2022-06-14,19:39:01.000,165,9571035,-114,0,1655221448,6267.301435489993,-1167.4255228199982,24526.996916640004 2022-06-14,19:39:02.000,165,9571140,285,0,1655221449,6267.456370619999,-1167.4396210799969,24527.115697680005 2022-06-14,19:39:03.000,165,9571080,445,0,1655221450,6267.476579549999,-1167.4325719499975,24527.080762079997 2022-06-14,19:39:04.000,165,9571115,-795,0,1655221451,6267.503524789994,-1167.4255228199982,24527.07377496 2022-06-14,19:39:05.000,165,9571013,1125,0,1655221452,6267.476579549999,-1167.40437543,24526.98992952001 2022-06-14,19:39:06.000,165,9571027,-354,0,1655221453,6267.510261099997,-1167.4114245599994,24527.080762079997 2022-06-14,19:39:07.000,165,9571053,-795,0,1655221454,6267.584360509994,-1167.3902771700014,24527.164607520004 2022-06-14,19:39:08.000,165,9571107,-795,0,1655221455,6267.543942649994,-1167.3973263000007,24527.192556 2022-06-14,19:39:09.000,165,9571087,-795,0,1655221456,6267.543942649994,-1167.40437543,24527.164607520004 2022-06-14,19:39:10.000,165,9571108,-795,0,1655221457,6267.4900521699965,-1167.383228040002,24527.164607520004 2022-06-14,19:39:11.000,165,9571070,-315,0,1655221458,6267.389007519996,-1167.40437543,24527.017878000006 2022-06-14,19:39:12.000,165,9571102,-235,0,1655221459,6267.335117039998,-1167.4184736899988,24527.066787840005 2022-06-14,19:39:13.000,165,9571099,-795,0,1655221460,6267.328380729996,-1167.474866730001,24527.15762040001 2022-06-14,19:39:14.000,165,9571112,-795,0,1655221461,6267.281226559993,-1167.4678176000016,24527.192556 2022-06-14,19:39:15.000,165,9571043,-354,0,1655221462,6267.213863459998,-1167.5030632499984,24527.178581759996 2022-06-14,19:39:16.000,165,9571084,845,0,1655221463,6267.126291429995,-1167.5242106399965,24527.094736320003 2022-06-14,19:39:17.000,165,9571070,-795,0,1655221464,6267.173445599998,-1167.5524071600012,24527.164607520004 2022-06-14,19:39:18.000,165,9571131,-795,0,1655221465,6267.126291429995,-1167.608800199996,24527.206530240008 2022-06-14,19:39:19.000,165,9571095,565,0,1655221466,6267.045455709995,-1167.64404585,24527.150633279998 2022-06-14,19:39:20.000,165,9571049,-795,0,1655221467,6267.011774159997,-1167.6933897599956,24527.164607520004 2022-06-14,19:39:21.000,165,9571113,605,0,1655221468,6266.964619989994,-1167.7568319299971,24527.010890879996 2022-06-14,19:39:22.000,165,9571134,685,0,1655221469,6266.9848289199945,-1167.7920775800012,24526.982942399998 2022-06-14,19:39:23.000,165,9571058,-795,0,1655221470,6267.072400949997,-1167.8132249699993,24527.192556 2022-06-14,19:39:24.000,165,9571107,645,0,1655221471,6267.112818809997,-1167.8555197499954,24527.15762040001 2022-06-14,19:39:25.000,165,9571127,-795,0,1655221472,6267.153236669998,-1167.8978145299989,24527.15762040001 2022-06-14,19:39:26.000,165,9571059,-795,0,1655221473,6267.058928329992,-1167.918961919997,24527.031852239998 2022-06-14,19:39:27.000,165,9571080,-795,0,1655221474,6267.159972979993,-1167.9401093100023,24527.080762079997 2022-06-14,19:39:28.000,165,9571102,-795,0,1655221475,6267.2475450099955,-1167.9401093100023,24527.087749200007 2022-06-14,19:39:29.000,165,9571088,-795,0,1655221476,6267.308171799996,-1167.9330601799957,24527.066787840005 2022-06-14,19:39:30.000,165,9571066,-795,0,1655221477,6267.362062279994,-1167.9330601799957,24527.143646160002 2022-06-14,19:39:31.000,165,9571169,-795,0,1655221478,6267.294699179998,-1167.954207570001,24526.996916640004 2022-06-14,19:39:32.000,165,9570997,-555,0,1655221479,6267.422689069994,-1167.9260110499963,24527.02486512 2022-06-14,19:39:33.000,165,9571074,-795,0,1655221480,6267.543942649994,-1167.9401093100023,24527.07377496 2022-06-14,19:39:34.000,165,9571130,-795,0,1655221481,6267.510261099997,-1167.9260110499963,24527.07377496 2022-06-14,19:39:35.000,165,9571052,-795,0,1655221482,6267.564151579994,-1167.9260110499963,24527.031852239998 2022-06-14,19:39:36.000,165,9571100,725,0,1655221483,6267.543942649994,-1167.9048636599982,24526.913071199997 2022-06-14,19:39:37.000,165,9571157,404,0,1655221484,6267.591096819997,-1167.918961919997,24527.010890879996 2022-06-14,19:39:38.000,165,9571053,-795,0,1655221485,6267.712350399997,-1167.918961919997,24527.129671919996 2022-06-14,19:39:39.000,165,9571123,-795,0,1655221486,6267.793186119998,-1167.9401093100023,24527.143646160002 2022-06-14,19:39:40.000,165,9571134,165,0,1655221487,6267.806658739995,-1167.9401093100023,24527.1226848 2022-06-14,19:39:41.000,165,9571051,-395,0,1655221488,6267.719086709993,-1167.9683058299997,24527.038839360008 2022-06-14,19:39:42.000,165,9571148,325,0,1655221489,6267.7527682599975,-1168.0035514799965,24527.136659040007 2022-06-14,19:39:43.000,165,9571129,-795,0,1655221490,6267.719086709993,-1168.0176497399952,24527.087749200007 2022-06-14,19:39:44.000,165,9571075,765,0,1655221491,6267.705614089995,-1168.0246988700019,24527.087749200007 2022-06-14,19:39:45.000,165,9571093,-795,0,1655221492,6267.6988777799925,-1168.04584626,24527.10871056001 2022-06-14,19:39:46.000,165,9571067,-795,0,1655221493,6267.6045694399945,-1168.102239300002,24527.066787840005 2022-06-14,19:39:47.000,165,9571030,-795,0,1655221494,6267.6045694399945,-1168.0740427799974,24527.0528136 2022-06-14,19:39:48.000,165,9571103,-795,0,1655221495,6267.644987299995,-1168.102239300002,24527.150633279998 2022-06-14,19:39:49.000,165,9571099,-475,0,1655221496,6267.651723609997,-1168.1304358199995,24527.17159464 2022-06-14,19:39:50.000,165,9571109,1165,0,1655221497,6267.442897999994,-1168.137484949999,24526.975955280002 2022-06-14,19:39:51.000,165,9571050,-795,0,1655221431,6267.456370619999,-1168.1445340799983,24526.968968160007 2022-06-14,19:39:52.000,165,9571114,-795,0,1655221432,6267.429425379996,-1168.137484949999,24526.93403256 2022-06-14,19:39:53.000,165,9571076,-795,0,1655221433,6267.469843239996,-1168.158632339997,24526.961981039996 2022-06-14,19:39:54.000,165,9571107,124,0,1655221434,6267.510261099997,-1168.1445340799983,24526.996916640004 2022-06-14,19:39:55.000,165,9571124,-235,0,1655221435,6267.570887889997,-1168.137484949999,24527.1226848 2022-06-14,19:39:56.000,165,9571038,-795,0,1655221436,6267.476579549999,-1168.1515832099976,24526.95499392 2022-06-14,19:39:57.000,165,9571063,-795,0,1655221437,6267.584360509994,-1168.1233866900002,24527.010890879996 2022-06-14,19:39:58.000,165,9571079,-795,0,1655221438,6267.638250989992,-1168.1163375600008,24527.066787840005 2022-06-14,19:39:59.000,165,9571077,725,0,1655221439,6267.651723609997,-1168.137484949999,24526.996916640004 2022-06-14,19:40:00.000,165,9571059,-795,0,1655221440,6267.678668849992,-1168.1445340799983,24527.066787840005 2022-06-14,19:40:01.000,165,9571034,285,0,1655221441,6267.651723609997,-1168.158632339997,24526.899096960005 2022-06-14,19:40:02.000,165,9571105,-795,0,1655221442,6267.685405159995,-1168.158632339997,24526.95499392 2022-06-14,19:40:03.000,165,9571142,165,0,1655221443,6267.820131359993,-1168.179779729995,24527.038839360008 2022-06-14,19:40:04.000,165,9571092,-795,0,1655221444,6267.867285529996,-1168.2220745099985,24527.094736320003 2022-06-14,19:40:05.000,165,9571077,-795,0,1655221445,6267.853812909998,-1168.264369290002,24527.02486512 2022-06-14,19:40:06.000,165,9571079,-795,0,1655221446,6267.779713499993,-1168.306664069998,24526.948006800005 2022-06-14,19:40:07.000,165,9571134,325,0,1655221447,6267.678668849992,-1168.3419097200021,24526.829225760004 2022-06-14,19:40:08.000,165,9571032,-795,0,1655221448,6267.638250989992,-1168.3630571100002,24526.808264400002 2022-06-14,19:40:09.000,165,9571035,-795,0,1655221449,6267.772977189998,-1168.4053518899964,24526.948006800005 2022-06-14,19:40:10.000,165,9571097,565,0,1655221450,6267.799922429993,-1168.468794059998,24527.0528136 2022-06-14,19:40:11.000,165,9571064,285,0,1655221451,6267.658459919992,-1168.5322362299994,24526.93403256 2022-06-14,19:40:12.000,165,9571127,765,0,1655221452,6267.759504569993,-1168.5674818799962,24526.975955280002 2022-06-14,19:40:13.000,165,9571080,124,0,1655221453,6267.806658739995,-1168.5886292700015,24527.038839360008 2022-06-14,19:40:14.000,165,9571067,-795,0,1655221454,6267.786449809995,-1168.616825789999,24526.968968160007 2022-06-14,19:40:15.000,165,9571131,-795,0,1655221455,6267.746031949995,-1168.637973179997,24526.961981039996 2022-06-14,19:40:16.000,165,9571098,685,0,1655221456,6267.779713499993,-1168.6661697000018,24526.94101968001 2022-06-14,19:40:17.000,165,9571089,-795,0,1655221457,6267.820131359993,-1168.6873170899999,24526.913071199997 2022-06-14,19:40:18.000,165,9571035,-795,0,1655221458,6267.772977189998,-1168.7225627399966,24526.76634168 2022-06-14,19:40:19.000,165,9571062,525,0,1655221459,6267.927912319996,-1168.708464479998,24526.927045440003 2022-06-14,19:40:20.000,165,9571109,-795,0,1655221460,6267.9615938699935,-1168.7225627399966,24526.975955280002 2022-06-14,19:40:21.000,165,9571098,1205,0,1655221461,6267.941384939993,-1168.708464479998,24526.85717424 2022-06-14,19:40:22.000,165,9571128,-795,0,1655221462,6268.002011729994,-1168.7155136099973,24526.899096960005 2022-06-14,19:40:23.000,165,9571025,-795,0,1655221463,6268.042429589994,-1168.6873170899999,24526.843199999996 2022-06-14,19:40:24.000,165,9571093,-155,0,1655221464,6268.062638519994,-1168.6802679600005,24526.899096960005 2022-06-14,19:40:25.000,165,9571068,-795,0,1655221465,6268.008748039996,-1168.6591205699951,24526.780315920005 2022-06-14,19:40:26.000,165,9571044,-795,0,1655221466,6268.076111139999,-1168.6873170899999,24526.801277280007 2022-06-14,19:40:27.000,165,9571024,845,0,1655221467,6268.163683169994,-1168.6732188300011,24526.98992952001 2022-06-14,19:40:28.000,165,9571098,-795,0,1655221468,6268.224309959995,-1168.6873170899999,24526.913071199997 2022-06-14,19:40:29.000,165,9571080,-795,0,1655221469,6268.264727819995,-1168.6450223099964,24526.94101968001 2022-06-14,19:40:30.000,165,9571108,45,0,1655221470,6268.251255199997,-1168.6450223099964,24526.948006800005 2022-06-14,19:40:31.000,165,9571065,-795,0,1655221471,6268.210837339997,-1168.6520714399958,24526.780315920005 2022-06-14,19:40:32.000,165,9571147,-795,0,1655221472,6268.244518889995,-1168.6450223099964,24526.808264400002 2022-06-14,19:40:33.000,165,9571074,-795,0,1655221473,6268.332090919997,-1168.6591205699951,24526.88512272 2022-06-14,19:40:34.000,165,9571079,525,0,1655221474,6268.399454019993,-1168.6802679600005,24526.892109839995 2022-06-14,19:40:35.000,165,9571025,-795,0,1655221475,6268.385981399995,-1168.6873170899999,24526.94101968001 2022-06-14,19:40:36.000,165,9571141,1445,0,1655221476,6268.3522998499975,-1168.7014153499986,24526.82223864001 2022-06-14,19:40:37.000,165,9571097,445,0,1655221477,6268.500498669993,-1168.7155136099973,24526.975955280002 2022-06-14,19:40:38.000,165,9571133,-795,0,1655221478,6268.473553429998,-1168.7225627399966,24526.94101968001 2022-06-14,19:40:39.000,165,9571036,525,0,1655221479,6268.473553429998,-1168.7860049099982,24526.88512272 2022-06-14,19:40:40.000,165,9571044,-795,0,1655221480,6268.520707599993,-1168.7930540399975,24526.892109839995 2022-06-14,19:40:41.000,165,9571059,565,0,1655221481,6268.473553429998,-1168.7930540399975,24526.801277280007 2022-06-14,19:40:42.000,165,9571052,565,0,1655221482,6268.520707599993,-1168.8282996900016,24526.850187120006 2022-06-14,19:40:43.000,165,9571058,-795,0,1655221483,6268.581334389994,-1168.8423979500003,24526.93403256 2022-06-14,19:40:44.000,165,9571111,-675,0,1655221484,6268.5948070099985,-1168.8917418599958,24527.00390376 2022-06-14,19:40:45.000,165,9571060,-795,0,1655221485,6268.621752249994,-1168.9128892500012,24526.961981039996 2022-06-14,19:40:46.000,165,9571106,285,0,1655221486,6268.554389149998,-1168.9340366399992,24526.948006800005 2022-06-14,19:40:47.000,165,9571094,605,0,1655221487,6268.493762359998,-1168.9551840299973,24526.752367440007 2022-06-14,19:40:48.000,165,9571076,-795,0,1655221488,6268.473553429998,-1169.0538718499956,24526.83621288 2022-06-14,19:40:49.000,165,9571057,525,0,1655221489,6268.439871879993,-1169.1102648899978,24526.808264400002 2022-06-14,19:40:50.000,165,9571050,165,0,1655221490,6268.487026049996,-1169.1243631499965,24526.961981039996 2022-06-14,19:40:51.000,165,9571090,-235,0,1655221491,6268.460080809993,-1169.187805319998,24526.968968160007 2022-06-14,19:40:52.000,165,9571041,-74,0,1655221492,6268.433135569998,-1169.2160018399954,24526.982942399998 2022-06-14,19:40:53.000,165,9571076,525,0,1655221493,6268.385981399995,-1169.2653457499982,24526.968968160007 2022-06-14,19:40:54.000,165,9571134,-195,0,1655221494,6268.399454019993,-1169.2723948799976,24527.0528136 2022-06-14,19:40:55.000,165,9571091,-795,0,1655221495,6268.332090919997,-1169.2723948799976,24526.864161359998 2022-06-14,19:40:56.000,165,9571074,-795,0,1655221496,6268.305145679995,-1169.2864931399963,24526.88512272 2022-06-14,19:40:57.000,165,9571091,-795,0,1655221497,6268.291673059997,-1169.2653457499982,24526.815251519998 2022-06-14,19:40:58.000,165,9571077,-795,0,1655221431,6268.365772469995,-1169.2160018399954,24527.0528136 2022-06-14,19:40:59.000,165,9571170,-795,0,1655221432,6268.291673059997,-1169.16665793,24526.892109839995 2022-06-14,19:41:00.000,165,9571100,-795,0,1655221433,6268.372508779998,-1169.1948544499974,24526.88512272 2022-06-14,19:41:01.000,165,9571094,-795,0,1655221434,6268.4466081899955,-1169.1384614099952,24526.975955280002 2022-06-14,19:41:02.000,165,9571106,-795,0,1655221435,6268.4668171199955,-1169.1032157599984,24527.038839360008 2022-06-14,19:41:03.000,165,9571022,-795,0,1655221436,6268.419662949993,-1169.096166629999,24526.920058320007 2022-06-14,19:41:04.000,165,9571061,-555,0,1655221437,6268.493762359998,-1169.096166629999,24527.0528136 2022-06-14,19:41:05.000,165,9571069,-795,0,1655221438,6268.426399259995,-1169.096166629999,24526.94101968001 2022-06-14,19:41:06.000,165,9571093,565,0,1655221439,6268.4466081899955,-1169.075019240001,24526.961981039996 2022-06-14,19:41:07.000,165,9571109,485,0,1655221440,6268.487026049996,-1169.096166629999,24526.98992952001 2022-06-14,19:41:08.000,165,9571130,-795,0,1655221441,6268.608279629996,-1169.1032157599984,24527.129671919996 2022-06-14,19:41:09.000,165,9571059,-395,0,1655221442,6268.601543319994,-1169.1173140199971,24527.094736320003 2022-06-14,19:41:10.000,165,9571115,-795,0,1655221443,6268.588070699996,-1169.1384614099952,24527.10871056001 2022-06-14,19:41:11.000,165,9571086,565,0,1655221444,6268.487026049996,-1169.1384614099952,24526.968968160007 2022-06-14,19:41:12.000,165,9571077,-795,0,1655221445,6268.473553429998,-1169.1596088000006,24526.920058320007 2022-06-14,19:41:13.000,165,9571039,-795,0,1655221446,6268.527443909996,-1169.16665793,24527.10871056001 2022-06-14,19:41:14.000,165,9571074,365,0,1655221447,6268.365772469995,-1169.1596088000006,24526.815251519998 2022-06-14,19:41:15.000,165,9571032,-795,0,1655221448,6268.493762359998,-1169.187805319998,24527.059800719995 2022-06-14,19:41:16.000,165,9571042,-795,0,1655221449,6268.527443909996,-1169.1948544499974,24527.1226848 2022-06-14,19:41:17.000,165,9571080,-795,0,1655221450,6268.540916529993,-1169.187805319998,24527.115697680005 2022-06-14,19:41:18.000,165,9571098,325,0,1655221451,6268.493762359998,-1169.2160018399954,24527.10172344 2022-06-14,19:41:19.000,165,9571086,-795,0,1655221452,6268.4668171199955,-1169.2371492300008,24527.066787840005 2022-06-14,19:41:20.000,165,9571085,-795,0,1655221453,6268.473553429998,-1169.2723948799976,24527.080762079997 2022-06-14,19:41:21.000,165,9571085,-434,0,1655221454,6268.338827229993,-1169.2864931399963,24526.90608408 2022-06-14,19:41:22.000,165,9571040,-795,0,1655221455,6268.426399259995,-1169.3076405300017,24527.07377496 2022-06-14,19:41:23.000,165,9571058,-795,0,1655221456,6268.520707599993,-1169.3005914000023,24527.15762040001 2022-06-14,19:41:24.000,165,9571050,685,0,1655221457,6268.554389149998,-1169.3428861799985,24527.15762040001 2022-06-14,19:41:25.000,165,9571107,-795,0,1655221458,6268.588070699996,-1169.3569844399972,24527.206530240008 2022-06-14,19:41:26.000,165,9571102,-795,0,1655221459,6268.487026049996,-1169.385180960002,24527.094736320003 2022-06-14,19:41:27.000,165,9571142,805,0,1655221460,6268.574598079998,-1169.4133774799993,24527.1226848 2022-06-14,19:41:28.000,165,9571065,-795,0,1655221461,6268.601543319994,-1169.3922300900012,24527.143646160002 2022-06-14,19:41:29.000,165,9571115,-795,0,1655221462,6268.628488559996,-1169.385180960002,24527.115697680005 2022-06-14,19:41:30.000,165,9571087,645,0,1655221463,6268.641961179994,-1169.3922300900012,24527.255440080007 2022-06-14,19:41:31.000,165,9571051,725,0,1655221464,6268.615015939999,-1169.385180960002,24527.129671919996 2022-06-14,19:41:32.000,165,9571096,605,0,1655221465,6268.601543319994,-1169.385180960002,24527.150633279998 2022-06-14,19:41:33.000,165,9571125,-274,0,1655221466,6268.655433799999,-1169.385180960002,24527.213517360004 2022-06-14,19:41:34.000,165,9571121,605,0,1655221467,6268.635224869999,-1169.3992792200006,24527.234478720005 2022-06-14,19:41:35.000,165,9571117,-795,0,1655221468,6268.547652839996,-1169.40632835,24527.22050448 2022-06-14,19:41:36.000,165,9571034,-795,0,1655221469,6268.426399259995,-1169.4204266099987,24527.10172344 2022-06-14,19:41:37.000,165,9571094,-795,0,1655221470,6268.338827229993,-1169.4415739999968,24527.15762040001 2022-06-14,19:41:38.000,165,9571069,245,0,1655221471,6268.419662949993,-1169.4697705200015,24527.283388560005 2022-06-14,19:41:39.000,165,9571065,965,0,1655221472,6268.385981399995,-1169.4697705200015,24527.283388560005 2022-06-14,19:41:40.000,165,9571071,-795,0,1655221473,6268.345563539995,-1169.4627213900021,24527.304349920007 2022-06-14,19:41:41.000,165,9571114,-795,0,1655221474,6268.305145679995,-1169.497967039999,24527.185568880006 2022-06-14,19:41:42.000,165,9571149,-114,0,1655221475,6268.332090919997,-1169.5120652999976,24527.26941432 2022-06-14,19:41:43.000,165,9571146,645,0,1655221476,6268.338827229993,-1169.5120652999976,24527.185568880006 2022-06-14,19:41:44.000,165,9571089,245,0,1655221477,6268.372508779998,-1169.5050161699983,24527.227491599995 2022-06-14,19:41:45.000,165,9571031,-555,0,1655221478,6268.372508779998,-1169.5050161699983,24527.227491599995 2022-06-14,19:41:46.000,165,9571092,-795,0,1655221479,6268.365772469995,-1169.519114429997,24527.15762040001 2022-06-14,19:41:47.000,165,9571161,-795,0,1655221480,6268.372508779998,-1169.5050161699983,24527.192556 2022-06-14,19:41:48.000,165,9571044,-795,0,1655221481,6268.487026049996,-1169.497967039999,24527.26941432 2022-06-14,19:41:49.000,165,9571057,-795,0,1655221482,6268.520707599993,-1169.519114429997,24527.27640144001 2022-06-14,19:41:50.000,165,9571132,-795,0,1655221483,6268.513971289998,-1169.5050161699983,24527.199543119998 2022-06-14,19:41:51.000,165,9571057,605,0,1655221484,6268.412926639998,-1169.5261635599963,24527.094736320003 2022-06-14,19:41:52.000,165,9571129,-795,0,1655221485,6268.419662949993,-1169.4838687800002,24527.115697680005 2022-06-14,19:41:53.000,165,9571095,205,0,1655221486,6268.493762359998,-1169.5050161699983,24527.199543119998 2022-06-14,19:41:54.000,165,9571093,-354,0,1655221487,6268.500498669993,-1169.4838687800002,24527.27640144001 2022-06-14,19:41:55.000,165,9571081,-795,0,1655221488,6268.453344499998,-1169.4838687800002,24527.283388560005 2022-06-14,19:41:56.000,165,9571145,-795,0,1655221489,6268.4668171199955,-1169.4345248699974,24527.143646160002 2022-06-14,19:41:57.000,165,9571111,-795,0,1655221490,6268.4668171199955,-1169.3992792200006,24527.29037568 2022-06-14,19:41:58.000,165,9571149,-515,0,1655221491,6268.412926639998,-1169.371082699996,24527.26941432 2022-06-14,19:41:59.000,165,9571040,1165,0,1655221492,6268.365772469995,-1169.3569844399972,24527.24146584 2022-06-14,19:42:00.000,165,9571090,-795,0,1655221493,6268.365772469995,-1169.3428861799985,24527.262427200003 2022-06-14,19:42:01.000,165,9571078,365,0,1655221494,6268.237782579992,-1169.3569844399972,24527.15762040001 2022-06-14,19:42:02.000,165,9571126,-795,0,1655221495,6268.224309959995,-1169.371082699996,24527.234478720005 2022-06-14,19:42:03.000,165,9571107,-795,0,1655221496,6268.264727819995,-1169.3781318299953,24527.381208240004 2022-06-14,19:42:04.000,165,9571141,-155,0,1655221497,6268.2041010299945,-1169.427475739998,24527.332298400004 2022-06-14,19:42:05.000,165,9571123,-795,0,1655221431,6268.156946859999,-1169.4697705200015,24527.367233999998 2022-06-14,19:42:06.000,165,9571129,-274,0,1655221432,6267.921176009993,-1169.5332126899957,24527.15762040001 2022-06-14,19:42:07.000,165,9571102,-795,0,1655221433,6267.968330179996,-1169.5614092100004,24527.213517360004 2022-06-14,19:42:08.000,165,9571070,-395,0,1655221434,6267.867285529996,-1169.6037039899966,24527.10172344 2022-06-14,19:42:09.000,165,9571070,445,0,1655221435,6267.975066489998,-1169.6812444199968,24527.311337040002 2022-06-14,19:42:10.000,165,9571080,-795,0,1655221436,6267.900967079993,-1169.7094409400015,24527.185568880006 2022-06-14,19:42:11.000,165,9571103,205,0,1655221437,6267.9952754199985,-1169.7517357199977,24527.38819536 2022-06-14,19:42:12.000,165,9571069,-795,0,1655221438,6267.9615938699935,-1169.7305883299996,24527.367233999998 2022-06-14,19:42:13.000,165,9571089,-755,0,1655221439,6267.988539109996,-1169.7658339799964,24527.346272639996 2022-06-14,19:42:14.000,165,9571123,-795,0,1655221440,6267.934648629998,-1169.758784849997,24527.248452959997 2022-06-14,19:42:15.000,165,9571116,-715,0,1655221441,6267.975066489998,-1169.7517357199977,24527.255440080007 2022-06-14,19:42:16.000,165,9571052,-795,0,1655221442,6268.028956969996,-1169.737637459999,24527.29037568 2022-06-14,19:42:17.000,165,9571042,-795,0,1655221443,6268.062638519994,-1169.7023918100022,24527.311337040002 2022-06-14,19:42:18.000,165,9571046,-795,0,1655221444,6268.116528999999,-1169.6530478999994,24527.234478720005 2022-06-14,19:42:19.000,165,9571075,-795,0,1655221445,6268.237782579992,-1169.610753119996,24527.374221120008 2022-06-14,19:42:20.000,165,9571092,605,0,1655221446,6268.338827229993,-1169.5614092100004,24527.367233999998 2022-06-14,19:42:21.000,165,9571185,-434,0,1655221447,6268.042429589994,-1169.5120652999976,24527.0528136 2022-06-14,19:42:22.000,165,9571090,365,0,1655221448,6268.298409369992,-1169.4768196500008,24527.32531128001 2022-06-14,19:42:23.000,165,9571167,-795,0,1655221449,6268.325354609995,-1169.4415739999968,24527.227491599995 2022-06-14,19:42:24.000,165,9571074,-795,0,1655221450,6268.332090919997,-1169.3992792200006,24527.255440080007 2022-06-14,19:42:25.000,165,9571053,-795,0,1655221451,6268.271464129997,-1169.3640335699965,24527.115697680005 2022-06-14,19:42:26.000,165,9571076,-795,0,1655221452,6268.291673059997,-1169.314689660001,24527.185568880006 2022-06-14,19:42:27.000,165,9571132,565,0,1655221453,6268.3186182999925,-1169.314689660001,24527.381208240004 2022-06-14,19:42:28.000,165,9571074,-475,0,1655221454,6268.291673059997,-1169.2512474899995,24527.367233999998 2022-06-14,19:42:29.000,165,9571088,1085,0,1655221455,6268.264727819995,-1169.2301001000014,24527.353259760006 2022-06-14,19:42:30.000,165,9571130,805,0,1655221456,6268.251255199997,-1169.187805319998,24527.32531128001 2022-06-14,19:42:31.000,165,9571157,-795,0,1655221457,6268.130001619997,-1169.1525596700012,24527.17159464 2022-06-14,19:42:32.000,165,9571172,45,0,1655221458,6268.150210549997,-1169.1596088000006,24527.199543119998 2022-06-14,19:42:33.000,165,9571128,-434,0,1655221459,6268.231046269997,-1169.1314122799959,24527.304349920007 2022-06-14,19:42:34.000,165,9571093,-274,0,1655221460,6268.264727819995,-1169.1384614099952,24527.318324159998 2022-06-14,19:42:35.000,165,9571060,-795,0,1655221461,6268.244518889995,-1169.1455105400019,24527.255440080007 2022-06-14,19:42:36.000,165,9571053,-795,0,1655221462,6268.311881989997,-1169.16665793,24527.255440080007 2022-06-14,19:42:37.000,165,9571107,45,0,1655221463,6268.359036159993,-1169.16665793,24527.32531128001 2022-06-14,19:42:38.000,165,9571121,-795,0,1655221464,6268.345563539995,-1169.187805319998,24527.283388560005 2022-06-14,19:42:39.000,165,9571058,-795,0,1655221465,6268.385981399995,-1169.2160018399954,24527.29037568 2022-06-14,19:42:40.000,165,9571091,325,0,1655221466,6268.379245089993,-1169.2160018399954,24527.206530240008 2022-06-14,19:42:41.000,165,9571101,325,0,1655221467,6268.298409369992,-1169.2512474899995,24527.115697680005 2022-06-14,19:42:42.000,165,9571072,165,0,1655221468,6268.385981399995,-1169.2653457499982,24527.1226848 2022-06-14,19:42:43.000,165,9571132,-274,0,1655221469,6268.487026049996,-1169.2723948799976,24527.255440080007 2022-06-14,19:42:44.000,165,9571083,-675,0,1655221470,6268.473553429998,-1169.2935422699957,24527.297362799996 2022-06-14,19:42:45.000,165,9571065,5,0,1655221471,6268.433135569998,-1169.3217387900004,24527.283388560005 2022-06-14,19:42:46.000,165,9571080,-795,0,1655221472,6268.3186182999925,-1169.3217387900004,24527.185568880006 2022-06-14,19:42:47.000,165,9571115,-315,0,1655221473,6268.3522998499975,-1169.335837049999,24527.199543119998 2022-06-14,19:42:48.000,165,9571036,-795,0,1655221474,6268.284936749995,-1169.3287879199997,24527.24146584 2022-06-14,19:42:49.000,165,9571070,-795,0,1655221475,6268.237782579992,-1169.3287879199997,24527.27640144001 2022-06-14,19:42:50.000,165,9571094,-795,0,1655221476,6268.264727819995,-1169.3076405300017,24527.255440080007 2022-06-14,19:42:51.000,165,9571096,-795,0,1655221477,6268.190628409997,-1169.2723948799976,24527.227491599995 2022-06-14,19:42:52.000,165,9571106,-795,0,1655221478,6268.123265309994,-1169.223050970002,24527.15762040001 2022-06-14,19:42:53.000,165,9571086,-795,0,1655221479,6268.197364719999,-1169.223050970002,24527.248452959997 2022-06-14,19:42:54.000,165,9571129,-795,0,1655221480,6268.170419479997,-1169.2019035799967,24527.311337040002 2022-06-14,19:42:55.000,165,9571045,-475,0,1655221481,6268.103056379994,-1169.1525596700012,24527.234478720005 2022-06-14,19:42:56.000,165,9571119,-795,0,1655221482,6268.0895837599965,-1169.1314122799959,24527.066787840005 2022-06-14,19:42:57.000,165,9571056,325,0,1655221483,6268.123265309994,-1169.1314122799959,24527.07377496 2022-06-14,19:42:58.000,165,9571058,365,0,1655221484,6268.224309959995,-1169.1102648899978,24527.227491599995 2022-06-14,19:42:59.000,165,9571125,-515,0,1655221485,6268.271464129997,-1169.0609209800023,24527.192556 2022-06-14,19:43:00.000,165,9571124,805,0,1655221486,6268.359036159993,-1169.0679701100016,24527.227491599995 2022-06-14,19:43:01.000,165,9571122,845,0,1655221487,6268.345563539995,-1169.0538718499956,24527.150633279998 2022-06-14,19:43:02.000,165,9571151,365,0,1655221488,6268.4466081899955,-1169.096166629999,24527.227491599995 2022-06-14,19:43:03.000,165,9571138,-795,0,1655221489,6268.527443909996,-1169.1102648899978,24527.150633279998 2022-06-14,19:43:04.000,165,9571116,-795,0,1655221490,6268.574598079998,-1169.1243631499965,24527.17159464 2022-06-14,19:43:05.000,165,9571086,-795,0,1655221491,6268.588070699996,-1169.1737070599993,24527.0528136 2022-06-14,19:43:06.000,165,9571095,485,0,1655221492,6268.702587969994,-1169.1807561899986,24527.115697680005 2022-06-14,19:43:07.000,165,9571019,-795,0,1655221493,6268.796896309999,-1169.2371492300008,24527.206530240008 2022-06-14,19:43:08.000,165,9571059,-795,0,1655221494,6268.904677269995,-1169.279444009997,24527.213517360004 2022-06-14,19:43:09.000,165,9571086,-795,0,1655221495,6268.9181498899925,-1169.2723948799976,24527.234478720005 2022-06-14,19:43:10.000,165,9571135,-795,0,1655221496,6268.897940959992,-1169.3217387900004,24527.192556 2022-06-14,19:43:11.000,165,9571156,404,0,1655221497,6268.817105239992,-1169.335837049999,24527.045826480004 2022-06-14,19:43:12.000,165,9571130,-795,0,1655221431,6268.810368929997,-1169.3640335699965,24527.080762079997 2022-06-14,19:43:13.000,165,9571103,365,0,1655221432,6268.864259409995,-1169.3640335699965,24527.010890879996 2022-06-14,19:43:14.000,165,9571090,-795,0,1655221433,6268.958567749993,-1169.3640335699965,24527.115697680005 2022-06-14,19:43:15.000,165,9571066,565,0,1655221434,6268.992249299998,-1169.3499353099978,24527.29037568 2022-06-14,19:43:16.000,165,9571000,-795,0,1655221435,6268.978776679993,-1169.3640335699965,24527.311337040002 2022-06-14,19:43:17.000,165,9571124,-795,0,1655221436,6268.776687379999,-1169.3569844399972,24527.1226848 2022-06-14,19:43:18.000,165,9571144,-795,0,1655221437,6268.810368929997,-1169.3781318299953,24527.129671919996 2022-06-14,19:43:19.000,165,9571036,-795,0,1655221438,6268.743005829994,-1169.3922300900012,24527.22050448 2022-06-14,19:43:20.000,165,9571037,-795,0,1655221439,6268.716060589999,-1169.40632835,24527.227491599995 2022-06-14,19:43:21.000,165,9571083,404,0,1655221440,6268.628488559996,-1169.4415739999968,24527.080762079997 2022-06-14,19:43:22.000,165,9571063,605,0,1655221441,6268.567861769996,-1169.4627213900021,24527.143646160002 2022-06-14,19:43:23.000,165,9571093,-795,0,1655221442,6268.567861769996,-1169.4768196500008,24527.36024688 2022-06-14,19:43:24.000,165,9571102,-795,0,1655221443,6268.5611254599935,-1169.4838687800002,24527.332298400004 2022-06-14,19:43:25.000,165,9571153,-795,0,1655221444,6268.399454019993,-1169.5332126899957,24527.143646160002 2022-06-14,19:43:26.000,165,9571054,-795,0,1655221445,6268.460080809993,-1169.5473109500017,24527.304349920007 2022-06-14,19:43:27.000,165,9571086,-795,0,1655221446,6268.439871879993,-1169.519114429997,24527.234478720005 2022-06-14,19:43:28.000,165,9571115,485,0,1655221447,6268.231046269997,-1169.519114429997,24527.017878000006 2022-06-14,19:43:29.000,165,9571073,605,0,1655221448,6268.419662949993,-1169.4909179099996,24527.115697680005 2022-06-14,19:43:30.000,165,9571122,205,0,1655221449,6268.500498669993,-1169.519114429997,24527.178581759996 2022-06-14,19:43:31.000,165,9571085,-795,0,1655221450,6268.554389149998,-1169.4838687800002,24527.094736320003 2022-06-14,19:43:32.000,165,9571151,525,0,1655221451,6268.743005829994,-1169.4556722599955,24527.094736320003 2022-06-14,19:43:33.000,165,9571065,85,0,1655221452,6268.891204649997,-1169.3992792200006,24527.192556 2022-06-14,19:43:34.000,165,9571149,1325,0,1655221453,6268.931622509997,-1169.3992792200006,24527.178581759996 2022-06-14,19:43:35.000,165,9571121,725,0,1655221454,6268.965304059995,-1169.3428861799985,24527.1226848 2022-06-14,19:43:36.000,165,9571109,-795,0,1655221455,6269.012458229998,-1169.335837049999,24527.038839360008 2022-06-14,19:43:37.000,165,9571112,-795,0,1655221456,6269.046139779995,-1169.3076405300017,24527.038839360008 2022-06-14,19:43:38.000,165,9571095,-795,0,1655221457,6269.174129669998,-1169.2935422699957,24527.227491599995 2022-06-14,19:43:39.000,165,9571086,-515,0,1655221458,6269.221283839994,-1169.2935422699957,24527.192556 2022-06-14,19:43:40.000,165,9571128,-795,0,1655221459,6269.234756459999,-1169.2935422699957,24527.206530240008 2022-06-14,19:43:41.000,165,9571029,-795,0,1655221460,6269.201074909994,-1169.2864931399963,24527.129671919996 2022-06-14,19:43:42.000,165,9571112,-795,0,1655221461,6269.2145475299985,-1169.314689660001,24527.192556 2022-06-14,19:43:43.000,165,9571106,-795,0,1655221462,6269.140448119993,-1169.3499353099978,24527.227491599995 2022-06-14,19:43:44.000,165,9571073,-635,0,1655221463,6269.106766569996,-1169.3287879199997,24527.213517360004 2022-06-14,19:43:45.000,165,9571038,85,0,1655221464,6268.972040369998,-1169.371082699996,24527.115697680005 2022-06-14,19:43:46.000,165,9571083,965,0,1655221465,6268.945095129995,-1169.371082699996,24527.199543119998 2022-06-14,19:43:47.000,165,9571085,325,0,1655221466,6268.958567749993,-1169.4133774799993,24527.24146584 2022-06-14,19:43:48.000,165,9571100,485,0,1655221467,6268.837314169992,-1169.4415739999968,24527.29037568 2022-06-14,19:43:49.000,165,9571064,-795,0,1655221468,6268.763214759994,-1169.4909179099996,24527.27640144001 2022-06-14,19:43:50.000,165,9571166,445,0,1655221469,6268.668906419996,-1169.540261819995,24527.206530240008 2022-06-14,19:43:51.000,165,9571110,-795,0,1655221470,6268.513971289998,-1169.5966548599972,24527.10871056001 2022-06-14,19:43:52.000,165,9571157,-795,0,1655221471,6268.4668171199955,-1169.6530478999994,24527.17159464 2022-06-14,19:43:53.000,165,9571077,-795,0,1655221472,6268.372508779998,-1169.6882935499962,24527.02486512 2022-06-14,19:43:54.000,165,9571086,325,0,1655221473,6268.513971289998,-1169.7658339799964,24527.234478720005 2022-06-14,19:43:55.000,165,9571032,-795,0,1655221474,6268.439871879993,-1169.850423539996,24527.17159464 2022-06-14,19:43:56.000,165,9571117,-795,0,1655221475,6268.399454019993,-1169.8715709300013,24527.1226848 2022-06-14,19:43:57.000,165,9571074,1165,0,1655221476,6268.473553429998,-1169.9138657099975,24527.164607520004 2022-06-14,19:43:58.000,165,9571096,-795,0,1655221477,6268.520707599993,-1169.9632096200003,24527.10871056001 2022-06-14,19:43:59.000,165,9571091,605,0,1655221478,6268.540916529993,-1169.9702587499996,24527.066787840005 2022-06-14,19:44:00.000,165,9571115,-795,0,1655221479,6268.662170109994,-1169.998455269997,24527.10172344 2022-06-14,19:44:01.000,165,9571047,-795,0,1655221480,6268.662170109994,-1170.0055043999964,24526.961981039996 2022-06-14,19:44:02.000,165,9571109,-795,0,1655221481,6268.783423689994,-1169.998455269997,24527.059800719995 2022-06-14,19:44:03.000,165,9571103,605,0,1655221482,6268.965304059995,-1169.9702587499996,24527.115697680005 2022-06-14,19:44:04.000,165,9571050,-795,0,1655221483,6269.012458229998,-1169.9632096200003,24527.164607520004 2022-06-14,19:44:05.000,165,9571079,605,0,1655221484,6269.0663487099955,-1169.9279639699962,24527.1226848 2022-06-14,19:44:06.000,165,9571142,-795,0,1655221485,6268.985512989995,-1169.9279639699962,24526.961981039996 2022-06-14,19:44:07.000,165,9571121,-795,0,1655221486,6268.965304059995,-1169.8927183199994,24527.10871056001 2022-06-14,19:44:08.000,165,9571052,-795,0,1655221487,6268.978776679993,-1169.8997674499988,24527.1226848 2022-06-14,19:44:09.000,165,9571149,-795,0,1655221488,6269.019194539993,-1169.88566919,24527.1226848 2022-06-14,19:44:10.000,165,9571091,-795,0,1655221489,6269.019194539993,-1169.88566919,24527.129671919996 2022-06-14,19:44:11.000,165,9571064,685,0,1655221490,6268.9518314399975,-1169.8574726699953,24527.10871056001 2022-06-14,19:44:12.000,165,9571120,-235,0,1655221491,6268.924886199995,-1169.8715709300013,24527.045826480004 2022-06-14,19:44:13.000,165,9571115,805,0,1655221492,6268.938358819993,-1169.8927183199994,24527.150633279998 2022-06-14,19:44:14.000,165,9571086,-795,0,1655221493,6268.850786789997,-1169.9350130999956,24527.17159464 2022-06-14,19:44:15.000,165,9571079,845,0,1655221494,6268.749742139997,-1169.9632096200003,24527.136659040007 2022-06-14,19:44:16.000,165,9571058,-795,0,1655221495,6268.615015939999,-1169.9843570099983,24527.031852239998 2022-06-14,19:44:17.000,165,9571105,-795,0,1655221496,6268.500498669993,-1169.9914061399977,24527.017878000006 2022-06-14,19:44:18.000,165,9571059,645,0,1655221497,6268.554389149998,-1170.0337009200011,24527.136659040007 2022-06-14,19:44:19.000,165,9571091,-795,0,1655221431,6268.338827229993,-1170.0548483099992,24527.031852239998 2022-06-14,19:44:20.000,165,9571094,-795,0,1655221432,6268.298409369992,-1170.0971430899954,24527.115697680005 2022-06-14,19:44:21.000,165,9571081,-795,0,1655221433,6268.399454019993,-1170.1112413500014,24527.206530240008 2022-06-14,19:44:22.000,165,9571060,-795,0,1655221434,6268.359036159993,-1170.104192220002,24527.192556 2022-06-14,19:44:23.000,165,9571087,-795,0,1655221435,6268.284936749995,-1170.0971430899954,24527.031852239998 2022-06-14,19:44:24.000,165,9571126,-795,0,1655221436,6268.278200439992,-1170.090093959996,24527.00390376 2022-06-14,19:44:25.000,165,9571026,-315,0,1655221437,6268.365772469995,-1170.0830448299967,24527.129671919996 2022-06-14,19:44:26.000,165,9571062,-195,0,1655221438,6268.338827229993,-1170.0477991799999,24526.996916640004 2022-06-14,19:44:27.000,165,9571040,-795,0,1655221439,6268.453344499998,-1170.0337009200011,24527.066787840005 2022-06-14,19:44:28.000,165,9571080,-795,0,1655221440,6268.608279629996,-1170.0055043999964,24527.150633279998 2022-06-14,19:44:29.000,165,9571091,-795,0,1655221441,6268.588070699996,-1169.9843570099983,24527.22050448 2022-06-14,19:44:30.000,165,9571108,-795,0,1655221442,6268.648697489996,-1169.9702587499996,24527.17159464 2022-06-14,19:44:31.000,165,9571067,-795,0,1655221443,6268.628488559996,-1169.998455269997,24527.017878000006 2022-06-14,19:44:32.000,165,9571134,-795,0,1655221444,6268.641961179994,-1170.0055043999964,24527.0528136 2022-06-14,19:44:33.000,165,9571110,-795,0,1655221445,6268.736269519999,-1170.0407500500005,24527.10871056001 2022-06-14,19:44:34.000,165,9571100,-795,0,1655221446,6268.790159999997,-1170.0830448299967,24527.22050448 2022-06-14,19:44:35.000,165,9571130,605,0,1655221447,6268.540916529993,-1170.1464869999982,24526.948006800005 2022-06-14,19:44:36.000,165,9571101,-555,0,1655221448,6268.662170109994,-1170.216978299999,24527.10172344 2022-06-14,19:44:37.000,165,9571112,5,0,1655221449,6268.8036326199945,-1170.2733713400012,24527.227491599995 2022-06-14,19:44:38.000,165,9571079,285,0,1655221450,6268.749742139997,-1170.3579609000008,24527.178581759996 2022-06-14,19:44:39.000,165,9571059,-795,0,1655221451,6268.702587969994,-1170.4284522000016,24527.178581759996 2022-06-14,19:44:40.000,165,9571098,-795,0,1655221452,6268.628488559996,-1170.4777961099971,24527.080762079997 2022-06-14,19:44:41.000,165,9571085,1005,0,1655221453,6268.567861769996,-1170.5200908900006,24527.094736320003 2022-06-14,19:44:42.000,165,9571062,-795,0,1655221454,6268.567861769996,-1170.5553365399974,24527.129671919996 2022-06-14,19:44:43.000,165,9571076,-155,0,1655221455,6268.567861769996,-1170.5976313200008,24527.311337040002 2022-06-14,19:44:44.000,165,9571104,-315,0,1655221456,6268.513971289998,-1170.6117295799995,24527.27640144001 2022-06-14,19:44:45.000,165,9571052,485,0,1655221457,6268.439871879993,-1170.6540243599957,24527.311337040002 2022-06-14,19:44:46.000,165,9571076,165,0,1655221458,6268.244518889995,-1170.639926099997,24527.129671919996 2022-06-14,19:44:47.000,165,9571129,-114,0,1655221459,6268.284936749995,-1170.6540243599957,24527.192556 2022-06-14,19:44:48.000,165,9571066,445,0,1655221460,6268.278200439992,-1170.6469752299963,24527.262427200003 2022-06-14,19:44:49.000,165,9571052,-795,0,1655221461,6268.298409369992,-1170.6469752299963,24527.234478720005 2022-06-14,19:44:50.000,165,9571114,-795,0,1655221462,6268.257991509992,-1170.6258278399982,24527.150633279998 2022-06-14,19:44:51.000,165,9571162,-795,0,1655221463,6268.257991509992,-1170.6117295799995,24527.178581759996 2022-06-14,19:44:52.000,165,9571085,-315,0,1655221464,6268.379245089993,-1170.5764839299954,24527.150633279998 2022-06-14,19:44:53.000,165,9571098,-795,0,1655221465,6268.487026049996,-1170.5623856699967,24527.248452959997 2022-06-14,19:44:54.000,165,9571151,845,0,1655221466,6268.480289739993,-1170.548287409998,24527.178581759996 2022-06-14,19:44:55.000,165,9571105,-795,0,1655221467,6268.473553429998,-1170.5200908900006,24527.010890879996 2022-06-14,19:44:56.000,165,9571091,-795,0,1655221468,6268.513971289998,-1170.5130417600012,24527.0528136 2022-06-14,19:44:57.000,165,9571115,245,0,1655221469,6268.554389149998,-1170.4918943699959,24527.0528136 2022-06-14,19:44:58.000,165,9571068,-795,0,1655221470,6268.648697489996,-1170.4143539399956,24527.227491599995 2022-06-14,19:44:59.000,165,9571062,-795,0,1655221471,6268.695851659999,-1170.4143539399956,24527.248452959997 2022-06-14,19:45:00.000,165,9571133,-395,0,1655221472,6268.675642729999,-1170.3932065499976,24527.262427200003 2022-06-14,19:45:01.000,165,9571102,-795,0,1655221473,6268.648697489996,-1170.3861574199982,24527.234478720005 2022-06-14,19:45:02.000,165,9571154,-795,0,1655221474,6268.635224869999,-1170.3861574199982,24527.29037568 2022-06-14,19:45:03.000,165,9571153,485,0,1655221475,6268.615015939999,-1170.3791082899988,24527.227491599995 2022-06-14,19:45:04.000,165,9571058,605,0,1655221476,6268.520707599993,-1170.3791082899988,24527.22050448 2022-06-14,19:45:05.000,165,9571090,-795,0,1655221477,6268.3522998499975,-1170.400255679997,24527.10871056001 2022-06-14,19:45:06.000,165,9571113,-595,0,1655221478,6268.392717709998,-1170.400255679997,24527.199543119998 2022-06-14,19:45:07.000,165,9571089,-795,0,1655221479,6268.399454019993,-1170.4214030700023,24527.346272639996 2022-06-14,19:45:08.000,165,9571064,-434,0,1655221480,6268.379245089993,-1170.4777961099971,24527.332298400004 2022-06-14,19:45:09.000,165,9571075,805,0,1655221481,6268.325354609995,-1170.4707469799978,24527.367233999998 2022-06-14,19:45:10.000,165,9571172,165,0,1655221482,6268.298409369992,-1170.5130417600012,24527.234478720005 2022-06-14,19:45:11.000,165,9571107,445,0,1655221483,6268.217573649992,-1170.5341891499993,24527.143646160002 2022-06-14,19:45:12.000,165,9571076,-795,0,1655221484,6268.231046269997,-1170.548287409998,24527.206530240008 2022-06-14,19:45:13.000,165,9571161,-795,0,1655221485,6268.305145679995,-1170.52714002,24527.234478720005 2022-06-14,19:45:14.000,165,9571093,-795,0,1655221486,6268.271464129997,-1170.5412382799987,24527.213517360004 2022-06-14,19:45:15.000,165,9571035,-795,0,1655221487,6268.338827229993,-1170.5200908900006,24527.24146584 2022-06-14,19:45:16.000,165,9571052,-195,0,1655221488,6268.365772469995,-1170.5341891499993,24527.178581759996 2022-06-14,19:45:17.000,165,9571043,-795,0,1655221489,6268.3186182999925,-1170.52714002,24527.1226848 2022-06-14,19:45:18.000,165,9571056,-675,0,1655221490,6268.4466081899955,-1170.5341891499993,24527.206530240008 2022-06-14,19:45:19.000,165,9571136,-795,0,1655221491,6268.473553429998,-1170.52714002,24527.15762040001 2022-06-14,19:45:20.000,165,9571072,845,0,1655221492,6268.493762359998,-1170.52714002,24527.213517360004 2022-06-14,19:45:21.000,165,9571112,-795,0,1655221493,6268.426399259995,-1170.5200908900006,24527.07377496 2022-06-14,19:45:22.000,165,9571087,-434,0,1655221494,6268.493762359998,-1170.5200908900006,24527.07377496 2022-06-14,19:45:23.000,165,9571076,-795,0,1655221495,6268.527443909996,-1170.548287409998,24527.248452959997 2022-06-14,19:45:24.000,165,9571052,-354,0,1655221496,6268.547652839996,-1170.5341891499993,24527.192556 2022-06-14,19:45:25.000,165,9571055,485,0,1655221497,6268.500498669993,-1170.5553365399974,24527.164607520004 2022-06-14,19:45:26.000,165,9571100,-315,0,1655221431,6268.264727819995,-1170.6046804500002,24527.017878000006 2022-06-14,19:45:27.000,165,9571067,-795,0,1655221432,6268.190628409997,-1170.6046804500002,24526.975955280002 2022-06-14,19:45:28.000,165,9571130,-795,0,1655221433,6268.237782579992,-1170.639926099997,24527.080762079997 2022-06-14,19:45:29.000,165,9571082,-795,0,1655221434,6268.231046269997,-1170.7104173999978,24527.15762040001 2022-06-14,19:45:30.000,165,9571109,-755,0,1655221435,6268.190628409997,-1170.6822208800004,24527.164607520004 2022-06-14,19:45:31.000,165,9571123,-795,0,1655221436,6268.082847449994,-1170.7033682699985,24527.115697680005 2022-06-14,19:45:32.000,165,9571080,-475,0,1655221437,6268.062638519994,-1170.7386139199953,24527.22050448 2022-06-14,19:45:33.000,165,9571053,645,0,1655221438,6267.9952754199985,-1170.7809086999987,24527.206530240008 2022-06-14,19:45:34.000,165,9571108,-795,0,1655221439,6267.880758149993,-1170.8161543499955,24527.02486512 2022-06-14,19:45:35.000,165,9571120,-795,0,1655221440,6267.860549219993,-1170.8020560899968,24527.087749200007 2022-06-14,19:45:36.000,165,9571089,-795,0,1655221441,6267.907703389996,-1170.8443508700002,24527.115697680005 2022-06-14,19:45:37.000,165,9571089,565,0,1655221442,6267.927912319996,-1170.8443508700002,24527.10871056001 2022-06-14,19:45:38.000,165,9571024,805,0,1655221443,6267.927912319996,-1170.8443508700002,24527.094736320003 2022-06-14,19:45:39.000,165,9571069,5,0,1655221444,6268.0895837599965,-1170.8373017400008,24527.185568880006 2022-06-14,19:45:40.000,165,9571134,-795,0,1655221445,6268.1097926899965,-1170.8232034800021,24527.15762040001 2022-06-14,19:45:41.000,165,9571053,-195,0,1655221446,6268.231046269997,-1170.8091052199961,24527.17159464 2022-06-14,19:45:42.000,165,9571158,-795,0,1655221447,6268.062638519994,-1170.7809086999987,24527.02486512 2022-06-14,19:45:43.000,165,9571138,-795,0,1655221448,6268.190628409997,-1170.7245156599965,24526.98992952001 2022-06-14,19:45:44.000,165,9571086,-795,0,1655221449,6268.332090919997,-1170.7104173999978,24527.1226848 2022-06-14,19:45:45.000,165,9571069,-795,0,1655221450,6268.3522998499975,-1170.6892700099997,24527.017878000006 2022-06-14,19:45:46.000,165,9571078,-795,0,1655221451,6268.399454019993,-1170.639926099997,24526.996916640004 2022-06-14,19:45:47.000,165,9571096,-155,0,1655221452,6268.487026049996,-1170.6117295799995,24527.178581759996 2022-06-14,19:45:48.000,165,9571010,-795,0,1655221453,6268.500498669993,-1170.5976313200008,24527.164607520004 2022-06-14,19:45:49.000,165,9571065,-795,0,1655221454,6268.507234979996,-1170.5976313200008,24527.15762040001 2022-06-14,19:45:50.000,165,9571097,205,0,1655221455,6268.406190329995,-1170.6187787099989,24527.10871056001 2022-06-14,19:45:51.000,165,9571051,-274,0,1655221456,6268.332090919997,-1170.5905821900014,24526.94101968001 2022-06-14,19:45:52.000,165,9571108,-795,0,1655221457,6268.298409369992,-1170.5905821900014,24526.996916640004 2022-06-14,19:45:53.000,165,9571126,-795,0,1655221458,6268.3186182999925,-1170.5905821900014,24527.080762079997 2022-06-14,19:45:54.000,165,9571047,685,0,1655221459,6268.332090919997,-1170.5976313200008,24527.10871056001 2022-06-14,19:45:55.000,165,9571130,805,0,1655221460,6268.332090919997,-1170.6046804500002,24527.031852239998 2022-06-14,19:45:56.000,165,9571078,-795,0,1655221461,6268.251255199997,-1170.6540243599957,24527.00390376 2022-06-14,19:45:57.000,165,9571113,-795,0,1655221462,6268.224309959995,-1170.6610734900023,24527.00390376 2022-06-14,19:45:58.000,165,9571115,445,0,1655221463,6268.305145679995,-1170.6892700099997,24527.080762079997 2022-06-14,19:45:59.000,165,9571058,-795,0,1655221464,6268.291673059997,-1170.6892700099997,24527.045826480004 2022-06-14,19:46:00.000,165,9571044,-795,0,1655221465,6268.305145679995,-1170.7174665299972,24527.038839360008 2022-06-14,19:46:01.000,165,9571065,-635,0,1655221466,6268.197364719999,-1170.7174665299972,24526.93403256 2022-06-14,19:46:02.000,165,9571053,-795,0,1655221467,6268.224309959995,-1170.7386139199953,24526.996916640004 2022-06-14,19:46:03.000,165,9571082,-795,0,1655221468,6268.385981399995,-1170.76681044,24527.150633279998 2022-06-14,19:46:04.000,165,9571043,-795,0,1655221469,6268.311881989997,-1170.745663050002,24527.17159464 2022-06-14,19:46:05.000,165,9571077,-795,0,1655221470,6268.359036159993,-1170.745663050002,24527.10871056001 2022-06-14,19:46:06.000,165,9571148,-795,0,1655221471,6268.210837339997,-1170.7527121800013,24527.00390376 2022-06-14,19:46:07.000,165,9571087,-795,0,1655221472,6268.257991509992,-1170.731564789996,24527.080762079997 2022-06-14,19:46:08.000,165,9571075,-795,0,1655221473,6268.271464129997,-1170.696319139999,24527.066787840005 2022-06-14,19:46:09.000,165,9571079,-795,0,1655221474,6268.278200439992,-1170.7033682699985,24527.1226848 2022-06-14,19:46:10.000,165,9571072,-795,0,1655221475,6268.257991509992,-1170.6610734900023,24527.206530240008 2022-06-14,19:46:11.000,165,9571096,-795,0,1655221476,6268.264727819995,-1170.6540243599957,24527.115697680005 2022-06-14,19:46:12.000,165,9571114,1045,0,1655221477,6268.244518889995,-1170.6540243599957,24527.07377496 2022-06-14,19:46:13.000,165,9571091,-795,0,1655221478,6268.311881989997,-1170.6187787099989,24527.17159464 2022-06-14,19:46:14.000,165,9571094,445,0,1655221479,6268.305145679995,-1170.6469752299963,24527.10871056001 2022-06-14,19:46:15.000,165,9571046,-235,0,1655221480,6268.278200439992,-1170.6681226200017,24527.07377496 2022-06-14,19:46:16.000,165,9571070,445,0,1655221481,6268.183892099994,-1170.7174665299972,24526.93403256 2022-06-14,19:46:17.000,165,9571103,-795,0,1655221482,6268.251255199997,-1170.745663050002,24526.948006800005 2022-06-14,19:46:18.000,165,9571116,-795,0,1655221483,6268.3522998499975,-1170.7738595699993,24527.038839360008 2022-06-14,19:46:19.000,165,9571068,-795,0,1655221484,6268.412926639998,-1170.8443508700002,24527.066787840005 2022-06-14,19:46:20.000,165,9571057,845,0,1655221485,6268.412926639998,-1170.9077930400017,24527.094736320003 2022-06-14,19:46:21.000,165,9571073,805,0,1655221486,6268.338827229993,-1170.9500878199979,24526.90608408 2022-06-14,19:46:22.000,165,9571081,-315,0,1655221487,6268.385981399995,-1170.9782843399953,24527.031852239998 2022-06-14,19:46:23.000,165,9571110,245,0,1655221488,6268.305145679995,-1171.0346773799974,24526.829225760004 2022-06-14,19:46:24.000,165,9571075,365,0,1655221489,6268.345563539995,-1171.027628249998,24526.968968160007 2022-06-14,19:46:25.000,165,9571093,-795,0,1655221490,6268.291673059997,-1171.0558247699955,24526.88512272 2022-06-14,19:46:26.000,165,9571078,325,0,1655221491,6268.271464129997,-1171.0135299899994,24526.927045440003 2022-06-14,19:46:27.000,165,9571072,-795,0,1655221492,6268.385981399995,-1171.0205791199987,24526.961981039996 2022-06-14,19:46:28.000,165,9571073,645,0,1655221493,6268.419662949993,-1170.985333470002,24526.982942399998 2022-06-14,19:46:29.000,165,9571081,45,0,1655221494,6268.439871879993,-1170.9289404299998,24526.982942399998 2022-06-14,19:46:30.000,165,9571133,565,0,1655221495,6268.412926639998,-1170.9077930400017,24526.948006800005 2022-06-14,19:46:31.000,165,9571107,-795,0,1655221496,6268.325354609995,-1170.858449129999,24526.82223864001 2022-06-14,19:46:32.000,165,9571141,725,0,1655221497,6268.365772469995,-1170.8232034800021,24526.850187120006 2022-06-14,19:46:33.000,165,9571084,365,0,1655221498,6268.278200439992,-1170.8302526100015,24526.724418959995 2022-06-14,19:46:34.000,165,9571101,-434,0,1655221432,6268.284936749995,-1170.7950069599974,24526.759354560003 2022-06-14,19:46:35.000,165,9571067,-795,0,1655221433,6268.453344499998,-1170.7738595699993,24526.94101968001 2022-06-14,19:46:36.000,165,9571117,-795,0,1655221434,6268.379245089993,-1170.8091052199961,24526.829225760004 2022-06-14,19:46:37.000,165,9571129,-795,0,1655221435,6268.392717709998,-1170.8302526100015,24526.759354560003 2022-06-14,19:46:38.000,165,9571089,965,0,1655221436,6268.473553429998,-1170.8443508700002,24526.892109839995 2022-06-14,19:46:39.000,165,9571149,-795,0,1655221437,6268.473553429998,-1170.8936947799957,24526.864161359998 2022-06-14,19:46:40.000,165,9571051,-795,0,1655221438,6268.534180219998,-1170.9500878199979,24526.829225760004 2022-06-14,19:46:41.000,165,9571076,-795,0,1655221439,6268.473553429998,-1171.027628249998,24526.68948336 2022-06-14,19:46:42.000,165,9571083,525,0,1655221440,6268.487026049996,-1171.0558247699955,24526.77332880001 2022-06-14,19:46:43.000,165,9571094,325,0,1655221441,6268.601543319994,-1171.098119549999,24526.871148480008 2022-06-14,19:46:44.000,165,9571098,-795,0,1655221442,6268.5948070099985,-1171.1474634600017,24526.899096960005 2022-06-14,19:46:45.000,165,9571113,645,0,1655221443,6268.601543319994,-1171.1615617200005,24526.892109839995 2022-06-14,19:46:46.000,165,9571159,-795,0,1655221444,6268.480289739993,-1171.2391021500007,24526.71743184 2022-06-14,19:46:47.000,165,9571118,805,0,1655221445,6268.473553429998,-1171.225003890002,24526.682496240006 2022-06-14,19:46:48.000,165,9571080,-795,0,1655221446,6268.500498669993,-1171.2391021500007,24526.668522 2022-06-14,19:46:49.000,165,9571101,565,0,1655221447,6268.520707599993,-1171.1968073699973,24526.82223864001 2022-06-14,19:46:50.000,165,9571095,-795,0,1655221448,6268.554389149998,-1171.1968073699973,24526.710444720004 2022-06-14,19:46:51.000,165,9571080,-795,0,1655221449,6268.716060589999,-1171.2038564999966,24526.85717424 2022-06-14,19:46:52.000,165,9571057,-795,0,1655221450,6268.776687379999,-1171.1333651999958,24526.85717424 2022-06-14,19:46:53.000,165,9571085,-795,0,1655221451,6268.763214759994,-1171.0487756399962,24526.682496240006 2022-06-14,19:46:54.000,165,9571143,205,0,1655221452,6268.864259409995,-1171.00648086,24526.78730304 2022-06-14,19:46:55.000,165,9571044,-795,0,1655221453,6268.857523099992,-1170.9359895599991,24526.77332880001 2022-06-14,19:46:56.000,165,9571066,-795,0,1655221454,6268.891204649997,-1170.8443508700002,24526.731406080005 2022-06-14,19:46:57.000,165,9571069,-35,0,1655221455,6268.884468339995,-1170.7809086999987,24526.647560639998 2022-06-14,19:46:58.000,165,9571033,285,0,1655221456,6268.850786789997,-1170.7104173999978,24526.703457600008 2022-06-14,19:46:59.000,165,9571026,685,0,1655221457,6268.924886199995,-1170.6328769699976,24526.76634168 2022-06-14,19:47:00.000,165,9571058,-795,0,1655221458,6268.897940959992,-1170.6187787099989,24526.801277280007 2022-06-14,19:47:01.000,165,9571144,-795,0,1655221459,6268.796896309999,-1170.6046804500002,24526.752367440007 2022-06-14,19:47:02.000,165,9571103,685,0,1655221460,6268.790159999997,-1170.639926099997,24526.82223864001 2022-06-14,19:47:03.000,165,9571039,-795,0,1655221461,6268.635224869999,-1170.6328769699976,24526.794290159996 2022-06-14,19:47:04.000,165,9571111,-675,0,1655221462,6268.527443909996,-1170.6892700099997,24526.843199999996 2022-06-14,19:47:05.000,165,9571111,-235,0,1655221463,6268.338827229993,-1170.7245156599965,24526.65454776001 2022-06-14,19:47:06.000,165,9571057,-795,0,1655221464,6268.332090919997,-1170.8161543499955,24526.752367440007 2022-06-14,19:47:07.000,165,9571036,-795,0,1655221465,6268.311881989997,-1170.9077930400017,24526.899096960005 2022-06-14,19:47:08.000,165,9571008,-795,0,1655221466,6268.237782579992,-1170.9923826000013,24526.850187120006 2022-06-14,19:47:09.000,165,9571051,-795,0,1655221467,6268.257991509992,-1171.0487756399962,24526.78730304 2022-06-14,19:47:10.000,165,9571157,1285,0,1655221468,6268.190628409997,-1171.1122178099977,24526.815251519998 2022-06-14,19:47:11.000,165,9571114,-795,0,1655221469,6268.082847449994,-1171.1756599799992,24526.675509119996 2022-06-14,19:47:12.000,165,9571166,-795,0,1655221470,6268.130001619997,-1171.1756599799992,24526.68948336 2022-06-14,19:47:13.000,165,9571099,-675,0,1655221471,6268.197364719999,-1171.1968073699973,24526.7383932 2022-06-14,19:47:14.000,165,9571072,205,0,1655221472,6268.224309959995,-1171.154512590001,24526.83621288 2022-06-14,19:47:15.000,165,9571061,-795,0,1655221473,6268.291673059997,-1171.1615617200005,24526.731406080005 2022-06-14,19:47:16.000,165,9571094,-795,0,1655221474,6268.3186182999925,-1171.1333651999958,24526.633586400007 2022-06-14,19:47:17.000,165,9571124,-795,0,1655221475,6268.4466081899955,-1171.0840212900002,24526.78730304 2022-06-14,19:47:18.000,165,9571162,-795,0,1655221476,6268.433135569998,-1171.00648086,24526.696470479998 2022-06-14,19:47:19.000,165,9571054,805,0,1655221477,6268.480289739993,-1170.971235209996,24526.682496240006 2022-06-14,19:47:20.000,165,9571094,-354,0,1655221478,6268.473553429998,-1170.9077930400017,24526.65454776001 2022-06-14,19:47:21.000,165,9571093,205,0,1655221479,6268.433135569998,-1170.879596519997,24526.54974096 2022-06-14,19:47:22.000,165,9571092,-795,0,1655221480,6268.439871879993,-1170.858449129999,24526.626599279996 2022-06-14,19:47:23.000,165,9571096,-795,0,1655221481,6268.4668171199955,-1170.8020560899968,24526.76634168 2022-06-14,19:47:24.000,165,9571179,1125,0,1655221482,6268.439871879993,-1170.7950069599974,24526.745380319997 2022-06-14,19:47:25.000,165,9571072,-795,0,1655221483,6268.412926639998,-1170.8091052199961,24526.77332880001 2022-06-14,19:47:26.000,165,9571081,-795,0,1655221484,6268.231046269997,-1170.8302526100015,24526.633586400007 2022-06-14,19:47:27.000,165,9571107,-795,0,1655221485,6268.271464129997,-1170.858449129999,24526.703457600008 2022-06-14,19:47:28.000,165,9571035,-795,0,1655221486,6268.251255199997,-1170.8866456499964,24526.696470479998 2022-06-14,19:47:29.000,165,9571055,-795,0,1655221487,6268.244518889995,-1170.900743909995,24526.668522 2022-06-14,19:47:30.000,165,9571082,765,0,1655221488,6268.237782579992,-1170.9359895599991,24526.724418959995 2022-06-14,19:47:31.000,165,9571065,-795,0,1655221489,6268.190628409997,-1171.0135299899994,24526.76634168 2022-06-14,19:47:32.000,165,9571108,1405,0,1655221490,6268.143474239994,-1171.0417265099968,24526.661534880004 2022-06-14,19:47:33.000,165,9571117,485,0,1655221491,6268.136737929999,-1171.0910704199996,24526.752367440007 2022-06-14,19:47:34.000,165,9571130,85,0,1655221492,6268.096320069999,-1171.1474634600017,24526.724418959995 2022-06-14,19:47:35.000,165,9571092,-795,0,1655221493,6268.035693279999,-1171.189758239998,24526.68948336 2022-06-14,19:47:36.000,165,9571073,-795,0,1655221494,6267.880758149993,-1171.1968073699973,24526.556728079995 2022-06-14,19:47:37.000,165,9571029,-795,0,1655221495,6267.874021839998,-1171.2672986699981,24526.54974096 2022-06-14,19:47:38.000,165,9571071,-795,0,1655221496,6267.988539109996,-1171.2672986699981,24526.78730304 2022-06-14,19:47:39.000,165,9571022,-795,0,1655221497,6267.921176009993,-1171.2743477999975,24526.76634168 2022-06-14,19:47:40.000,165,9571138,-795,0,1655221498,6267.725823019995,-1171.3095934500016,24526.50083112 2022-06-14,19:47:41.000,165,9571123,-795,0,1655221432,6267.712350399997,-1171.2602495399988,24526.57070232 2022-06-14,19:47:42.000,165,9571160,-795,0,1655221433,6267.766240879995,-1171.2743477999975,24526.668522 2022-06-14,19:47:43.000,165,9571090,-795,0,1655221434,6267.799922429993,-1171.2038564999966,24526.65454776001 2022-06-14,19:47:44.000,165,9571097,-795,0,1655221435,6267.759504569993,-1171.2038564999966,24526.577689439997 2022-06-14,19:47:45.000,165,9571110,-795,0,1655221436,6267.739295639993,-1171.140414329995,24526.60563792001 2022-06-14,19:47:46.000,165,9571066,-595,0,1655221437,6267.867285529996,-1171.119266939997,24526.682496240006 2022-06-14,19:47:47.000,165,9571078,765,0,1655221438,6267.826867669995,-1171.0487756399962,24526.647560639998 2022-06-14,19:47:48.000,165,9571072,445,0,1655221439,6267.853812909998,-1171.0205791199987,24526.5986508 2022-06-14,19:47:49.000,165,9571079,-795,0,1655221440,6267.921176009993,-1170.9500878199979,24526.703457600008 2022-06-14,19:47:50.000,165,9571163,-795,0,1655221441,6267.894230769998,-1170.900743909995,24526.640573520002 2022-06-14,19:47:51.000,165,9571111,-795,0,1655221442,6267.833603979998,-1170.8936947799957,24526.54974096 2022-06-14,19:47:52.000,165,9571091,-795,0,1655221443,6267.874021839998,-1170.8513999999996,24526.542753840004 2022-06-14,19:47:53.000,165,9571019,285,0,1655221444,6267.900967079993,-1170.8161543499955,24526.577689439997 2022-06-14,19:47:54.000,165,9571083,805,0,1655221445,6267.867285529996,-1170.7809086999987,24526.584676560007 2022-06-14,19:47:55.000,165,9571103,685,0,1655221446,6267.860549219993,-1170.7809086999987,24526.542753840004 2022-06-14,19:47:56.000,165,9571098,-795,0,1655221447,6267.705614089995,-1170.8161543499955,24526.535766720008 2022-06-14,19:47:57.000,165,9571156,-795,0,1655221448,6267.644987299995,-1170.7738595699993,24526.52179248 2022-06-14,19:47:58.000,165,9571170,-354,0,1655221449,6267.530470029997,-1170.7809086999987,24526.40301144 2022-06-14,19:47:59.000,165,9571092,-795,0,1655221450,6267.591096819997,-1170.8020560899968,24526.54974096 2022-06-14,19:48:00.000,165,9571066,-395,0,1655221451,6267.516997409999,-1170.8373017400008,24526.542753840004 2022-06-14,19:48:01.000,165,9571091,-795,0,1655221452,6267.355325969998,-1170.879596519997,24526.479869759998 2022-06-14,19:48:02.000,165,9571095,-715,0,1655221453,6267.355325969998,-1170.8654982599983,24526.50083112 2022-06-14,19:48:03.000,165,9571054,-795,0,1655221454,6267.3418533499935,-1170.8936947799957,24526.661534880004 2022-06-14,19:48:04.000,165,9571079,-235,0,1655221455,6267.254281319998,-1170.9359895599991,24526.640573520002 2022-06-14,19:48:05.000,165,9571077,-274,0,1655221456,6267.207127149995,-1170.9500878199979,24526.65454776001 2022-06-14,19:48:06.000,165,9571116,-795,0,1655221457,6267.065664639995,-1170.9782843399953,24526.507818239996 2022-06-14,19:48:07.000,165,9571164,-795,0,1655221458,6267.085873569995,-1170.9641860799966,24526.528779599998 2022-06-14,19:48:08.000,165,9571006,765,0,1655221459,6267.085873569995,-1170.9500878199979,24526.514805360006 2022-06-14,19:48:09.000,165,9571080,-795,0,1655221460,6267.0993461899925,-1170.9077930400017,24526.50083112 2022-06-14,19:48:10.000,165,9571127,245,0,1655221461,6267.159972979993,-1170.8725473899976,24526.542753840004 2022-06-14,19:48:11.000,165,9571126,-795,0,1655221462,6267.186918219995,-1170.8302526100015,24526.45192128 2022-06-14,19:48:12.000,165,9571085,-795,0,1655221463,6267.213863459998,-1170.7809086999987,24526.40301144 2022-06-14,19:48:13.000,165,9571088,-795,0,1655221464,6267.2475450099955,-1170.7174665299972,24526.38205008 2022-06-14,19:48:14.000,165,9571109,165,0,1655221465,6267.294699179998,-1170.6681226200017,24526.43095992 2022-06-14,19:48:15.000,165,9571098,-795,0,1655221466,6267.254281319998,-1170.5764839299954,24526.389037199995 2022-06-14,19:48:16.000,165,9571116,-795,0,1655221467,6267.213863459998,-1170.5623856699967,24526.416985680007 2022-06-14,19:48:17.000,165,9571072,-795,0,1655221468,6267.1330277399975,-1170.5130417600012,24526.33314024 2022-06-14,19:48:18.000,165,9571113,5,0,1655221469,6267.119555119993,-1170.456648719999,24526.33314024 2022-06-14,19:48:19.000,165,9571041,-795,0,1655221470,6267.126291429995,-1170.4848452399965,24526.507818239996 2022-06-14,19:48:20.000,165,9571071,445,0,1655221471,6267.052192019997,-1170.5130417600012,24526.479869759998 2022-06-14,19:48:21.000,165,9571063,-795,0,1655221472,6266.978092609999,-1170.5412382799987,24526.347114480006 2022-06-14,19:48:22.000,165,9571098,-795,0,1655221473,6266.903993199994,-1170.548287409998,24526.43794704001 2022-06-14,19:48:23.000,165,9571078,-795,0,1655221474,6266.856839029999,-1170.5905821900014,24526.368075840008 2022-06-14,19:48:24.000,165,9571060,-795,0,1655221475,6266.836630099999,-1170.6187787099989,24526.389037199995 2022-06-14,19:48:25.000,165,9571097,-795,0,1655221476,6266.823157479994,-1170.639926099997,24526.242307679997 2022-06-14,19:48:26.000,165,9571109,245,0,1655221477,6266.809684859996,-1170.6892700099997,24526.361088719997 2022-06-14,19:48:27.000,165,9571095,165,0,1655221478,6266.856839029999,-1170.7033682699985,24526.312178879998 2022-06-14,19:48:28.000,165,9571120,-795,0,1655221479,6266.964619989994,-1170.7386139199953,24526.43095992 2022-06-14,19:48:29.000,165,9571046,565,0,1655221480,6266.9848289199945,-1170.7386139199953,24526.409998559997 2022-06-14,19:48:30.000,165,9571109,-795,0,1655221481,6266.863575339994,-1170.787957829998,24526.193397839997 2022-06-14,19:48:31.000,165,9571064,-795,0,1655221482,6267.018510469992,-1170.8020560899968,24526.305191760002 2022-06-14,19:48:32.000,165,9571059,404,0,1655221483,6266.957883679999,-1170.8091052199961,24526.256281920003 2022-06-14,19:48:33.000,165,9571074,565,0,1655221484,6266.957883679999,-1170.8373017400008,24526.172436479996 2022-06-14,19:48:34.000,165,9571080,-795,0,1655221485,6266.978092609999,-1170.8373017400008,24526.27025616001 2022-06-14,19:48:35.000,165,9571100,-795,0,1655221486,6267.011774159997,-1170.8443508700002,24526.40301144 2022-06-14,19:48:36.000,165,9571031,-35,0,1655221487,6266.998301539992,-1170.879596519997,24526.33314024 2022-06-14,19:48:37.000,165,9571105,-795,0,1655221488,6266.944411059994,-1170.879596519997,24526.444934160005 2022-06-14,19:48:38.000,165,9571118,-795,0,1655221489,6266.836630099999,-1170.9077930400017,24526.298204640007 2022-06-14,19:48:39.000,165,9571135,1125,0,1655221490,6266.755794379998,-1170.914842170001,24526.3541016 2022-06-14,19:48:40.000,165,9571077,685,0,1655221491,6266.681694969993,-1170.971235209996,24526.375062960004 2022-06-14,19:48:41.000,165,9571109,-795,0,1655221492,6266.6278044899955,-1170.9500878199979,24526.326153120004 2022-06-14,19:48:42.000,165,9571120,-795,0,1655221493,6266.621068179993,-1170.9430386899985,24526.40301144 2022-06-14,19:48:43.000,165,9571086,-795,0,1655221494,6266.580650319993,-1170.9430386899985,24526.33314024 2022-06-14,19:48:44.000,165,9571038,-795,0,1655221495,6266.5334961499975,-1170.9430386899985,24526.305191760002 2022-06-14,19:48:45.000,165,9571064,-795,0,1655221496,6266.580650319993,-1170.9359895599991,24526.38205008 2022-06-14,19:48:46.000,165,9571126,805,0,1655221497,6266.594122939998,-1170.9430386899985,24526.368075840008 2022-06-14,19:48:47.000,165,9571073,-795,0,1655221498,6266.412242569997,-1170.9359895599991,24526.10256528001 2022-06-14,19:48:48.000,165,9571066,-795,0,1655221431,6266.513287219997,-1170.9359895599991,24526.207372080004 2022-06-14,19:48:49.000,165,9571065,-195,0,1655221432,6266.546968769995,-1170.9430386899985,24526.172436479996 2022-06-14,19:48:50.000,165,9571103,-274,0,1655221433,6266.755794379998,-1170.900743909995,24526.389037199995 2022-06-14,19:48:51.000,165,9571053,-795,0,1655221434,6266.789475929996,-1170.8866456499964,24526.3541016 2022-06-14,19:48:52.000,165,9571097,-795,0,1655221435,6266.809684859996,-1170.8654982599983,24526.326153120004 2022-06-14,19:48:53.000,165,9571087,565,0,1655221436,6266.809684859996,-1170.8161543499955,24526.26326904 2022-06-14,19:48:54.000,165,9571104,-795,0,1655221437,6266.883784269994,-1170.7738595699993,24526.242307679997 2022-06-14,19:48:55.000,165,9571134,124,0,1655221438,6266.924202129994,-1170.7245156599965,24526.33314024 2022-06-14,19:48:56.000,165,9571093,-354,0,1655221439,6266.978092609999,-1170.6681226200017,24526.340127359996 2022-06-14,19:48:57.000,165,9571106,605,0,1655221440,6266.971356299997,-1170.6117295799995,24526.361088719997 2022-06-14,19:48:58.000,165,9571134,-795,0,1655221441,6266.944411059994,-1170.5623856699967,24526.347114480006 2022-06-14,19:48:59.000,165,9571088,-795,0,1655221442,6266.971356299997,-1170.548287409998,24526.48685688001 2022-06-14,19:49:00.000,165,9571070,645,0,1655221443,6266.903993199994,-1170.52714002,24526.423972800003 2022-06-14,19:49:01.000,165,9571063,285,0,1655221444,6266.769266999996,-1170.5412382799987,24526.3541016 2022-06-14,19:49:02.000,165,9571118,-795,0,1655221445,6266.715376519998,-1170.569434799996,24526.444934160005 2022-06-14,19:49:03.000,165,9571085,245,0,1655221446,6266.526759839995,-1170.583533060002,24526.472882640002 2022-06-14,19:49:04.000,165,9571152,-795,0,1655221447,6266.371824709997,-1170.6540243599957,24526.305191760002 2022-06-14,19:49:05.000,165,9571102,645,0,1655221448,6266.338143159999,-1170.696319139999,24526.242307679997 2022-06-14,19:49:06.000,165,9571030,285,0,1655221449,6266.297725299999,-1170.7809086999987,24526.228333440005 2022-06-14,19:49:07.000,165,9571081,645,0,1655221450,6266.277516369999,-1170.8161543499955,24526.228333440005 2022-06-14,19:49:08.000,165,9571061,-795,0,1655221451,6266.230362199996,-1170.8725473899976,24526.228333440005 2022-06-14,19:49:09.000,165,9571106,-795,0,1655221452,6266.277516369999,-1170.8725473899976,24526.340127359996 2022-06-14,19:49:10.000,165,9571189,-795,0,1655221453,6266.250571129996,-1170.8866456499964,24526.249294800007 2022-06-14,19:49:11.000,165,9571059,525,0,1655221454,6266.169735409996,-1170.8936947799957,24526.179423600006 2022-06-14,19:49:12.000,165,9571056,-795,0,1655221455,6266.210153269996,-1170.8654982599983,24526.04666832 2022-06-14,19:49:13.000,165,9571029,-354,0,1655221456,6266.290988989997,-1170.8232034800021,24526.09557816 2022-06-14,19:49:14.000,165,9571044,-795,0,1655221457,6266.466133049995,-1170.76681044,24526.221346319995 2022-06-14,19:49:15.000,165,9571093,-74,0,1655221458,6266.540232459993,-1170.7174665299972,24526.277243280005 2022-06-14,19:49:16.000,165,9571097,-795,0,1655221459,6266.600859249993,-1170.7033682699985,24526.26326904 2022-06-14,19:49:17.000,165,9571139,-795,0,1655221460,6266.607595559995,-1170.6469752299963,24526.130513760007 2022-06-14,19:49:18.000,165,9571110,445,0,1655221461,6266.674958659998,-1170.6046804500002,24526.172436479996 2022-06-14,19:49:19.000,165,9571100,-795,0,1655221462,6266.688431279996,-1170.5764839299954,24526.193397839997 2022-06-14,19:49:20.000,165,9571084,-795,0,1655221463,6266.701903899993,-1170.569434799996,24526.123526639996 2022-06-14,19:49:21.000,165,9571147,-515,0,1655221464,6266.661486039993,-1170.5905821900014,24526.060642560005 2022-06-14,19:49:22.000,165,9571007,-795,0,1655221465,6266.614331869998,-1170.5905821900014,24526.032694080008 2022-06-14,19:49:23.000,165,9571048,-795,0,1655221466,6266.701903899993,-1170.639926099997,24526.2143592 2022-06-14,19:49:24.000,165,9571089,-795,0,1655221467,6266.661486039993,-1170.6892700099997,24526.193397839997 2022-06-14,19:49:25.000,165,9571068,645,0,1655221468,6266.634540799998,-1170.745663050002,24526.228333440005 2022-06-14,19:49:26.000,165,9571136,-795,0,1655221469,6266.5334961499975,-1170.787957829998,24526.060642560005 2022-06-14,19:49:27.000,165,9571148,205,0,1655221470,6266.506550909995,-1170.8654982599983,24526.10256528001 2022-06-14,19:49:28.000,165,9571075,-795,0,1655221471,6266.506550909995,-1170.914842170001,24526.15147512001 2022-06-14,19:49:29.000,165,9571117,5,0,1655221472,6266.493078289997,-1170.985333470002,24526.15147512001 2022-06-14,19:49:30.000,165,9571076,-795,0,1655221473,6266.4998145999925,-1170.9641860799966,24526.144487999998 2022-06-14,19:49:31.000,165,9571082,1005,0,1655221474,6266.479605669992,-1171.027628249998,24526.11653952 2022-06-14,19:49:32.000,165,9571086,-795,0,1655221475,6266.445924119995,-1171.0699230300015,24526.032694080008 2022-06-14,19:49:33.000,165,9571081,-795,0,1655221476,6266.526759839995,-1171.0558247699955,24526.15147512001 2022-06-14,19:49:34.000,165,9571128,-354,0,1655221477,6266.540232459993,-1171.0628739000022,24526.130513760007 2022-06-14,19:49:35.000,165,9571083,-795,0,1655221478,6266.526759839995,-1171.0487756399962,24526.09557816 2022-06-14,19:49:36.000,165,9571113,-675,0,1655221479,6266.466133049995,-1171.0346773799974,24525.885964559995 2022-06-14,19:49:37.000,165,9571054,245,0,1655221480,6266.493078289997,-1171.00648086,24525.969810000002 2022-06-14,19:49:38.000,165,9571065,885,0,1655221481,6266.661486039993,-1170.971235209996,24526.172436479996 2022-06-14,19:49:39.000,165,9571099,-795,0,1655221482,6266.661486039993,-1170.9641860799966,24526.200384960008 2022-06-14,19:49:40.000,165,9571090,-795,0,1655221483,6266.668222349996,-1170.9289404299998,24526.179423600006 2022-06-14,19:49:41.000,165,9571096,-795,0,1655221484,6266.621068179993,-1170.9218913000004,24526.025706959997 2022-06-14,19:49:42.000,165,9571097,525,0,1655221485,6266.634540799998,-1170.9077930400017,24526.11653952 2022-06-14,19:49:43.000,165,9571048,-795,0,1655221486,6266.587386629995,-1170.9077930400017,24526.053655439995 2022-06-14,19:49:44.000,165,9571127,-795,0,1655221487,6266.513287219997,-1170.900743909995,24526.025706959997 2022-06-14,19:49:45.000,165,9571142,-795,0,1655221488,6266.479605669992,-1170.9218913000004,24525.962822880007 2022-06-14,19:49:46.000,165,9571014,-795,0,1655221489,6266.439187809992,-1170.9218913000004,24525.94884864 2022-06-14,19:49:47.000,165,9571037,-795,0,1655221490,6266.472869359997,-1170.9500878199979,24526.109552400005 2022-06-14,19:49:48.000,165,9571082,-795,0,1655221491,6266.439187809992,-1171.027628249998,24526.10256528001 2022-06-14,19:49:49.000,165,9571056,-795,0,1655221492,6266.371824709997,-1171.0769721600009,24526.144487999998 2022-06-14,19:49:50.000,165,9571078,-795,0,1655221493,6266.2707800599965,-1171.119266939997,24526.060642560005 2022-06-14,19:49:51.000,165,9571090,-795,0,1655221494,6266.075427069998,-1171.1968073699973,24525.885964559995 2022-06-14,19:49:52.000,165,9571090,445,0,1655221495,6266.055218139998,-1171.2813969299968,24525.92788728 2022-06-14,19:49:53.000,165,9571092,404,0,1655221496,6266.035009209998,-1171.3236917100003,24526.011732720006 2022-06-14,19:49:54.000,165,9571096,645,0,1655221497,6265.947437179995,-1171.3448390999984,24526.060642560005 2022-06-14,19:49:55.000,165,9571121,525,0,1655221431,6265.7857657399945,-1171.3871338800018,24525.941861520005 2022-06-14,19:49:56.000,165,9571137,-795,0,1655221432,6265.725138949994,-1171.4153303999992,24525.906925919997 2022-06-14,19:49:57.000,165,9571045,-795,0,1655221433,6265.752084189997,-1171.4082812699999,24525.885964559995 2022-06-14,19:49:58.000,165,9571148,404,0,1655221434,6265.799238359992,-1171.4012321400005,24525.990771360004 2022-06-14,19:49:59.000,165,9571099,-795,0,1655221435,6265.677984779999,-1171.3730356199958,24525.78115776 2022-06-14,19:50:00.000,165,9571098,1085,0,1655221436,6265.772293119997,-1171.3448390999984,24525.795132000007 2022-06-14,19:50:01.000,165,9571132,-795,0,1655221437,6265.873337769997,-1171.2954951899956,24525.837054719996 2022-06-14,19:50:02.000,165,9571137,-795,0,1655221438,6265.940700869993,-1171.2743477999975,24525.892951680005 2022-06-14,19:50:03.000,165,9571076,-795,0,1655221439,6265.974382419998,-1171.24615128,24525.8300676 2022-06-14,19:50:04.000,165,9571049,-795,0,1655221440,6266.055218139998,-1171.210905629996,24525.78115776 2022-06-14,19:50:05.000,165,9571105,-795,0,1655221441,6266.162999099994,-1171.210905629996,24525.81609336001 2022-06-14,19:50:06.000,165,9571117,-795,0,1655221442,6266.257307439999,-1171.1827091099985,24525.774170640005 2022-06-14,19:50:07.000,165,9571096,-35,0,1655221443,6266.290988989997,-1171.2320530200013,24525.802119120002 2022-06-14,19:50:08.000,165,9571043,124,0,1655221444,6266.324670539994,-1171.2179547599953,24525.66237672 2022-06-14,19:50:09.000,165,9571087,-795,0,1655221445,6266.432451499997,-1171.24615128,24525.71128656 2022-06-14,19:50:10.000,165,9571071,-795,0,1655221446,6266.304461609994,-1171.2884460599962,24525.634428240002 2022-06-14,19:50:11.000,165,9571098,-795,0,1655221447,6266.203416959994,-1171.3025443200022,24525.438788880005 2022-06-14,19:50:12.000,165,9571122,124,0,1655221448,6266.358352089999,-1171.2954951899956,24525.669363839996 2022-06-14,19:50:13.000,165,9571098,165,0,1655221449,6266.344879469994,-1171.337789969999,24525.788144879996 2022-06-14,19:50:14.000,165,9571117,525,0,1655221450,6266.216889579999,-1171.3236917100003,24525.802119120002 2022-06-14,19:50:15.000,165,9571078,-795,0,1655221451,6266.136053859998,-1171.3307408399996,24525.73224792 2022-06-14,19:50:16.000,165,9571090,-434,0,1655221452,6265.947437179995,-1171.3236917100003,24525.669363839996 2022-06-14,19:50:17.000,165,9571064,525,0,1655221453,6265.873337769997,-1171.337789969999,24525.690325199997 2022-06-14,19:50:18.000,165,9571068,-595,0,1655221454,6265.886810389995,-1171.3236917100003,24525.795132000007 2022-06-14,19:50:19.000,165,9571060,-795,0,1655221455,6265.846392529995,-1171.3095934500016,24525.823080480004 2022-06-14,19:50:20.000,165,9571075,-795,0,1655221456,6265.7857657399945,-1171.3025443200022,24525.858016079997 2022-06-14,19:50:21.000,165,9571123,5,0,1655221457,6265.745347879994,-1171.3025443200022,24525.85102896 2022-06-14,19:50:22.000,165,9571083,-795,0,1655221458,6265.637566919999,-1171.2954951899956,24525.68333808 2022-06-14,19:50:23.000,165,9571101,-354,0,1655221459,6265.664512159994,-1171.3307408399996,24525.739235039997 2022-06-14,19:50:24.000,165,9571071,-274,0,1655221460,6265.704930019994,-1171.3307408399996,24525.753209280003 2022-06-14,19:50:25.000,165,9571070,-635,0,1655221461,6265.718402639999,-1171.358937359997,24525.746222160007 2022-06-14,19:50:26.000,165,9571073,-354,0,1655221462,6265.711666329997,-1171.4153303999992,24525.68333808 2022-06-14,19:50:27.000,165,9571080,645,0,1655221463,6265.738611569999,-1171.4435269199967,24525.68333808 2022-06-14,19:50:28.000,165,9571029,-195,0,1655221464,6265.846392529995,-1171.4787725700007,24525.753209280003 2022-06-14,19:50:29.000,165,9571050,245,0,1655221465,6265.859865149992,-1171.5351656099956,24525.802119120002 2022-06-14,19:50:30.000,165,9571139,404,0,1655221466,6265.839656219992,-1171.5633621300003,24525.753209280003 2022-06-14,19:50:31.000,165,9571053,-795,0,1655221467,6265.772293119997,-1171.6056569099965,24525.59949264001 2022-06-14,19:50:32.000,165,9571112,-795,0,1655221468,6265.866601459995,-1171.6268043000018,24525.746222160007 2022-06-14,19:50:33.000,165,9571066,404,0,1655221469,6265.758820499999,-1171.6409025600005,24525.620453999996 2022-06-14,19:50:34.000,165,9571058,-795,0,1655221470,6265.765556809994,-1171.6831973399967,24525.655389600004 2022-06-14,19:50:35.000,165,9571031,-795,0,1655221471,6265.644303229994,-1171.6761482099973,24525.578531280007 2022-06-14,19:50:36.000,165,9571071,-795,0,1655221472,6265.677984779999,-1171.6761482099973,24525.64840248001 2022-06-14,19:50:37.000,165,9571100,485,0,1655221473,6265.6712484699965,-1171.6972955999954,24525.718273679995 2022-06-14,19:50:38.000,165,9571113,765,0,1655221474,6265.597149059999,-1171.7254921200001,24525.725260800005 2022-06-14,19:50:39.000,165,9571104,-795,0,1655221475,6265.529785959996,-1171.7325412499995,24525.68333808 2022-06-14,19:50:40.000,165,9571120,-795,0,1655221476,6265.536522269998,-1171.7466395099982,24525.66237672 2022-06-14,19:50:41.000,165,9571096,-795,0,1655221477,6265.435477619998,-1171.7677868999963,24525.557569920005 2022-06-14,19:50:42.000,165,9571049,-795,0,1655221478,6265.536522269998,-1171.7677868999963,24525.585518400003 2022-06-14,19:50:43.000,165,9571067,-315,0,1655221479,6265.603885369994,-1171.7466395099982,24525.690325199997 2022-06-14,19:50:44.000,165,9571049,-795,0,1655221480,6265.677984779999,-1171.7889342900016,24525.68333808 2022-06-14,19:50:45.000,165,9571083,485,0,1655221481,6265.745347879994,-1171.7466395099982,24525.68333808 2022-06-14,19:50:46.000,165,9571063,-795,0,1655221482,6265.745347879994,-1171.7395903799988,24525.578531280007 2022-06-14,19:50:47.000,165,9571115,-795,0,1655221483,6265.859865149992,-1171.7536886399976,24525.571544159997 2022-06-14,19:50:48.000,165,9571085,-795,0,1655221484,6266.001327659993,-1171.7748360299956,24525.655389600004 2022-06-14,19:50:49.000,165,9571090,-795,0,1655221485,6266.055218139998,-1171.760737769997,24525.585518400003 2022-06-14,19:50:50.000,165,9571076,325,0,1655221486,6266.1427901699935,-1171.7748360299956,24525.641415359998 2022-06-14,19:50:51.000,165,9571128,-795,0,1655221487,6266.102372309993,-1171.7677868999963,24525.5156472 2022-06-14,19:50:52.000,165,9571069,-235,0,1655221488,6266.223625889994,-1171.7536886399976,24525.557569920005 2022-06-14,19:50:53.000,165,9571140,965,0,1655221489,6266.277516369999,-1171.760737769997,24525.655389600004 2022-06-14,19:50:54.000,165,9571114,124,0,1655221490,6266.2707800599965,-1171.7748360299956,24525.59949264001 2022-06-14,19:50:55.000,165,9571093,1045,0,1655221491,6266.230362199996,-1171.7748360299956,24525.571544159997 2022-06-14,19:50:56.000,165,9571115,-274,0,1655221492,6266.203416959994,-1171.7818851600023,24525.452763119996 2022-06-14,19:50:57.000,165,9571039,-235,0,1655221493,6266.196680649999,-1171.7818851600023,24525.473724479998 2022-06-14,19:50:58.000,165,9571100,365,0,1655221494,6266.230362199996,-1171.7748360299956,24525.550582799995 2022-06-14,19:50:59.000,165,9571087,645,0,1655221495,6266.156262789998,-1171.7395903799988,24525.627441120007 2022-06-14,19:51:00.000,165,9571050,-795,0,1655221496,6266.183208029994,-1171.7113938600014,24525.585518400003 2022-06-14,19:51:01.000,165,9571071,-354,0,1655221497,6266.088899689996,-1171.6761482099973,24525.508660080006 2022-06-14,19:51:02.000,165,9571060,-795,0,1655221431,6265.947437179995,-1171.6268043000018,24525.403853279997 2022-06-14,19:51:03.000,165,9571064,-795,0,1655221432,6265.987855039995,-1171.6127060399958,24525.522634319997 2022-06-14,19:51:04.000,165,9571002,-795,0,1655221433,6265.933964559998,-1171.5915586499978,24525.417827520003 2022-06-14,19:51:05.000,165,9571056,-795,0,1655221434,6265.832919909997,-1171.5845095199984,24525.361930560008 2022-06-14,19:51:06.000,165,9571101,404,0,1655221435,6265.893546699997,-1171.556313000001,24525.529621440008 2022-06-14,19:51:07.000,165,9571093,-795,0,1655221436,6265.819447289992,-1171.556313000001,24525.43180176001 2022-06-14,19:51:08.000,165,9571032,-795,0,1655221437,6265.893546699997,-1171.5492638700016,24525.550582799995 2022-06-14,19:51:09.000,165,9571096,-795,0,1655221438,6265.873337769997,-1171.556313000001,24525.5156472 2022-06-14,19:51:10.000,165,9571104,565,0,1655221439,6265.832919909997,-1171.5633621300003,24525.466737360002 2022-06-14,19:51:11.000,165,9571066,-795,0,1655221440,6265.745347879994,-1171.5845095199984,24525.361930560008 2022-06-14,19:51:12.000,165,9571148,-795,0,1655221441,6265.711666329997,-1171.598607779997,24525.39686616 2022-06-14,19:51:13.000,165,9571098,445,0,1655221442,6265.738611569999,-1171.6268043000018,24525.54359568 2022-06-14,19:51:14.000,165,9571069,525,0,1655221443,6265.725138949994,-1171.6056569099965,24525.557569920005 2022-06-14,19:51:15.000,165,9571086,-795,0,1655221444,6265.6712484699965,-1171.6409025600005,24525.42481464 2022-06-14,19:51:16.000,165,9571064,-795,0,1655221445,6265.651039539996,-1171.669099079998,24525.39686616 2022-06-14,19:51:17.000,165,9571155,-795,0,1655221446,6265.718402639999,-1171.690246469996,24525.56455704 2022-06-14,19:51:18.000,165,9571068,-795,0,1655221447,6265.442213929993,-1171.6550008199993,24525.285072239996 2022-06-14,19:51:19.000,165,9571081,445,0,1655221448,6265.603885369994,-1171.6831973399967,24525.438788880005 2022-06-14,19:51:20.000,165,9571131,-354,0,1655221449,6265.597149059999,-1171.6831973399967,24525.438788880005 2022-06-14,19:51:21.000,165,9571081,-395,0,1655221450,6265.502840719993,-1171.6972955999954,24525.320007840004 2022-06-14,19:51:22.000,165,9571107,924,0,1655221451,6265.536522269998,-1171.6761482099973,24525.417827520003 2022-06-14,19:51:23.000,165,9571097,-795,0,1655221452,6265.570203819996,-1171.690246469996,24525.501672959996 2022-06-14,19:51:24.000,165,9571076,-515,0,1655221453,6265.529785959996,-1171.6972955999954,24525.529621440008 2022-06-14,19:51:25.000,165,9571056,-795,0,1655221454,6265.475895479998,-1171.704344730002,24525.459750240007 2022-06-14,19:51:26.000,165,9571140,-715,0,1655221455,6265.327696659995,-1171.7325412499995,24525.333982079996 2022-06-14,19:51:27.000,165,9571121,-795,0,1655221456,6265.347905589995,-1171.7395903799988,24525.299046480002 2022-06-14,19:51:28.000,165,9571060,525,0,1655221457,6265.300751419993,-1171.8100816799997,24525.452763119996 2022-06-14,19:51:29.000,165,9571110,-795,0,1655221458,6265.206443079995,-1171.8241799399984,24525.389879040005 2022-06-14,19:51:30.000,165,9571096,-795,0,1655221459,6265.240124629992,-1171.8664747200019,24525.42481464 2022-06-14,19:51:31.000,165,9571153,-795,0,1655221460,6265.078453189999,-1171.9228677599967,24525.25712376 2022-06-14,19:51:32.000,165,9571062,85,0,1655221461,6265.085189499994,-1171.944015150002,24525.361930560008 2022-06-14,19:51:33.000,165,9571092,1005,0,1655221462,6265.172761529997,-1171.9581134100008,24525.42481464 2022-06-14,19:51:34.000,165,9571126,-795,0,1655221463,6265.0717168799965,-1171.9722116699995,24525.3759048 2022-06-14,19:51:35.000,165,9571112,-795,0,1655221464,6265.0717168799965,-1171.9933590599976,24525.361930560008 2022-06-14,19:51:36.000,165,9571003,-795,0,1655221465,6265.051507949996,-1171.9722116699995,24525.26411088001 2022-06-14,19:51:37.000,165,9571053,-795,0,1655221466,6265.118871049999,-1171.9228677599967,24525.26411088001 2022-06-14,19:51:38.000,165,9571071,-795,0,1655221467,6265.233388319997,-1171.8664747200019,24525.389879040005 2022-06-14,19:51:39.000,165,9571060,-795,0,1655221468,6265.3142240399975,-1171.8100816799997,24525.403853279997 2022-06-14,19:51:40.000,165,9571045,685,0,1655221469,6265.4287413099955,-1171.7395903799988,24525.403853279997 2022-06-14,19:51:41.000,165,9571085,-795,0,1655221470,6265.442213929993,-1171.690246469996,24525.27808512 2022-06-14,19:51:42.000,165,9571113,445,0,1655221471,6265.536522269998,-1171.5915586499978,24525.320007840004 2022-06-14,19:51:43.000,165,9571170,-795,0,1655221472,6265.469159169996,-1171.4999199599988,24525.306033599998 2022-06-14,19:51:44.000,165,9571136,525,0,1655221473,6265.516313339998,-1171.4364777899973,24525.34795632 2022-06-14,19:51:45.000,165,9571094,-795,0,1655221474,6265.543258579994,-1171.3730356199958,24525.31302072001 2022-06-14,19:51:46.000,165,9571081,-515,0,1655221475,6265.482631789993,-1171.337789969999,24525.26411088001 2022-06-14,19:51:47.000,165,9571058,-795,0,1655221476,6265.516313339998,-1171.2884460599962,24525.320007840004 2022-06-14,19:51:48.000,165,9571109,485,0,1655221477,6265.529785959996,-1171.2672986699981,24525.459750240007 2022-06-14,19:51:49.000,165,9571030,245,0,1655221478,6265.381587139993,-1171.2743477999975,24525.250136640003 2022-06-14,19:51:50.000,165,9571080,845,0,1655221479,6265.422004999993,-1171.2884460599962,24525.43180176001 2022-06-14,19:51:51.000,165,9571045,-795,0,1655221480,6265.307487729995,-1171.3307408399996,24525.403853279997 2022-06-14,19:51:52.000,165,9571100,-795,0,1655221481,6265.139079979999,-1171.4012321400005,24525.32699496 2022-06-14,19:51:53.000,165,9571118,805,0,1655221482,6265.031299019996,-1171.429428659998,24525.31302072001 2022-06-14,19:51:54.000,165,9571132,-795,0,1655221483,6265.017826399999,-1171.4928708299994,24525.49468584 2022-06-14,19:51:55.000,165,9571087,765,0,1655221484,6264.9571996099985,-1171.5915586499978,24525.48071160001 2022-06-14,19:51:56.000,165,9571105,-795,0,1655221485,6264.835946029998,-1171.6550008199993,24525.487698720004 2022-06-14,19:51:57.000,165,9571044,525,0,1655221486,6264.701219829993,-1171.7184429900008,24525.42481464 2022-06-14,19:51:58.000,165,9571173,-795,0,1655221487,6264.613647799997,-1171.7677868999963,24525.42481464 2022-06-14,19:51:59.000,165,9571110,-795,0,1655221488,6264.505866839994,-1171.817130809999,24525.452763119996 2022-06-14,19:52:00.000,165,9571099,-795,0,1655221489,6264.465448979994,-1171.817130809999,24525.417827520003 2022-06-14,19:52:01.000,165,9571095,-795,0,1655221490,6264.330722779996,-1171.8382781999971,24525.285072239996 2022-06-14,19:52:02.000,165,9571066,-795,0,1655221491,6264.330722779996,-1171.817130809999,24525.25712376 2022-06-14,19:52:03.000,165,9571058,605,0,1655221492,6264.431767429996,-1171.7748360299956,24525.389879040005 2022-06-14,19:52:04.000,165,9571091,445,0,1655221493,6264.4519763599965,-1171.7113938600014,24525.389879040005 2022-06-14,19:52:05.000,165,9571107,805,0,1655221494,6264.505866839994,-1171.690246469996,24525.354943439997 2022-06-14,19:52:06.000,165,9571102,445,0,1655221495,6264.499130529999,-1171.6127060399958,24525.187252559997 2022-06-14,19:52:07.000,165,9571079,-795,0,1655221496,6264.546284699994,-1171.5633621300003,24525.243149520007 2022-06-14,19:52:08.000,165,9571074,-795,0,1655221497,6264.633856729997,-1171.4858217,24525.306033599998 2022-06-14,19:52:09.000,165,9571059,965,0,1655221431,6264.478921599999,-1171.4364777899973,24525.117381359996 2022-06-14,19:52:10.000,165,9571108,-795,0,1655221432,6264.741637689993,-1171.4153303999992,24525.299046480002 2022-06-14,19:52:11.000,165,9571026,404,0,1655221433,6264.788791859995,-1171.358937359997,24525.306033599998 2022-06-14,19:52:12.000,165,9571092,-235,0,1655221434,6264.829209719996,-1171.3659864899964,24525.306033599998 2022-06-14,19:52:13.000,165,9571109,445,0,1655221435,6264.775319239998,-1171.3307408399996,24525.20821392 2022-06-14,19:52:14.000,165,9571125,-395,0,1655221436,6264.775319239998,-1171.3871338800018,24525.194239680008 2022-06-14,19:52:15.000,165,9571073,525,0,1655221437,6264.755110309998,-1171.429428659998,24525.250136640003 2022-06-14,19:52:16.000,165,9571101,-795,0,1655221438,6264.640593039992,-1171.4717234400014,24525.08943288 2022-06-14,19:52:17.000,165,9571120,-795,0,1655221439,6264.647329349995,-1171.5351656099956,24525.201226800003 2022-06-14,19:52:18.000,165,9571107,-74,0,1655221440,6264.593438869997,-1171.6197551699952,24525.194239680008 2022-06-14,19:52:19.000,165,9571102,845,0,1655221441,6264.600175179992,-1171.690246469996,24525.333982079996 2022-06-14,19:52:20.000,165,9571050,-475,0,1655221442,6264.505866839994,-1171.760737769997,24525.27808512 2022-06-14,19:52:21.000,165,9571050,-795,0,1655221443,6264.350931709996,-1171.795983420001,24525.187252559997 2022-06-14,19:52:22.000,165,9571197,-795,0,1655221444,6264.330722779996,-1171.8382781999971,24525.243149520007 2022-06-14,19:52:23.000,165,9571076,-795,0,1655221445,6264.263359679993,-1171.88762211,24525.18026544 2022-06-14,19:52:24.000,165,9571095,445,0,1655221446,6264.263359679993,-1171.88762211,24525.166291199996 2022-06-14,19:52:25.000,165,9571119,-795,0,1655221447,6264.027588829995,-1171.88762211,24524.956677600007 2022-06-14,19:52:26.000,165,9571075,-235,0,1655221448,6264.081479309993,-1171.8664747200019,24525.0614844 2022-06-14,19:52:27.000,165,9571031,124,0,1655221449,6264.216205509998,-1171.8100816799997,24525.285072239996 2022-06-14,19:52:28.000,165,9571084,-74,0,1655221450,6264.2094691999955,-1171.7677868999963,24525.243149520007 2022-06-14,19:52:29.000,165,9571032,245,0,1655221451,6264.290304919996,-1171.7395903799988,24525.20821392 2022-06-14,19:52:30.000,165,9571124,-795,0,1655221452,6264.297041229998,-1171.6761482099973,24525.14532984001 2022-06-14,19:52:31.000,165,9571040,-795,0,1655221453,6264.310513849996,-1171.6268043000018,24525.005587440006 2022-06-14,19:52:32.000,165,9571044,-795,0,1655221454,6264.377876949999,-1171.5633621300003,24525.01257456 2022-06-14,19:52:33.000,165,9571063,-35,0,1655221455,6264.519339459999,-1171.4928708299994,24525.131355600002 2022-06-14,19:52:34.000,165,9571067,-795,0,1655221456,6264.633856729997,-1171.4153303999992,24525.166291199996 2022-06-14,19:52:35.000,165,9571074,805,0,1655221457,6264.6608019699925,-1171.3730356199958,24525.04052304 2022-06-14,19:52:36.000,165,9571089,-795,0,1655221458,6264.687747209995,-1171.2954951899956,24525.01257456 2022-06-14,19:52:37.000,165,9571070,-795,0,1655221459,6264.835946029998,-1171.2532004099994,24525.124368480007 2022-06-14,19:52:38.000,165,9571109,-795,0,1655221460,6264.802264479993,-1171.2532004099994,24525.14532984001 2022-06-14,19:52:39.000,165,9571074,565,0,1655221461,6264.869627579996,-1171.189758239998,24525.08943288 2022-06-14,19:52:40.000,165,9571074,-795,0,1655221462,6264.889836509996,-1171.1827091099985,24525.0614844 2022-06-14,19:52:41.000,165,9571025,-795,0,1655221463,6264.795528169998,-1171.1474634600017,24524.984626080004 2022-06-14,19:52:42.000,165,9571059,124,0,1655221464,6264.822473409993,-1171.1756599799992,24524.984626080004 2022-06-14,19:52:43.000,165,9571123,-434,0,1655221465,6264.876363889998,-1171.1474634600017,24525.215201039995 2022-06-14,19:52:44.000,165,9571068,-795,0,1655221466,6264.815737099998,-1171.1756599799992,24525.166291199996 2022-06-14,19:52:45.000,165,9571038,-795,0,1655221467,6264.748373999995,-1171.2391021500007,24525.187252559997 2022-06-14,19:52:46.000,165,9571121,-795,0,1655221468,6264.600175179992,-1171.2602495399988,24525.047510159995 2022-06-14,19:52:47.000,165,9571101,-795,0,1655221469,6264.5664936299945,-1171.3307408399996,24525.082445760003 2022-06-14,19:52:48.000,165,9571057,-795,0,1655221470,6264.539548389999,-1171.358937359997,24525.103407120005 2022-06-14,19:52:49.000,165,9571102,-795,0,1655221471,6264.492394219997,-1171.4364777899973,24525.09642000001 2022-06-14,19:52:50.000,165,9571067,-795,0,1655221472,6264.404822189994,-1171.5069690899982,24525.068471519997 2022-06-14,19:52:51.000,165,9571090,-795,0,1655221473,6264.377876949999,-1171.5492638700016,24525.068471519997 2022-06-14,19:52:52.000,165,9571056,805,0,1655221474,6264.418294809999,-1171.6127060399958,24525.15930408 2022-06-14,19:52:53.000,165,9571019,845,0,1655221475,6264.425031119994,-1171.669099079998,24525.138342719998 2022-06-14,19:52:54.000,165,9571010,-795,0,1655221476,6264.425031119994,-1171.704344730002,24525.08943288 2022-06-14,19:52:55.000,165,9571049,605,0,1655221477,6264.377876949999,-1171.7466395099982,24524.956677600007 2022-06-14,19:52:56.000,165,9571114,-795,0,1655221478,6264.418294809999,-1171.7889342900016,24525.054497280005 2022-06-14,19:52:57.000,165,9571081,-755,0,1655221479,6264.546284699994,-1171.7748360299956,24525.04052304 2022-06-14,19:52:58.000,165,9571058,-795,0,1655221480,6264.647329349995,-1171.8030325500004,24525.09642000001 2022-06-14,19:52:59.000,165,9571051,-795,0,1655221481,6264.782055549993,-1171.7818851600023,24525.075458640007 2022-06-14,19:53:00.000,165,9571074,1165,0,1655221482,6264.849418649996,-1171.7677868999963,24525.11039424 2022-06-14,19:53:01.000,165,9571044,-155,0,1655221483,6264.910045439996,-1171.7254921200001,24524.998600319996 2022-06-14,19:53:02.000,165,9571042,365,0,1655221484,6264.990881159996,-1171.690246469996,24525.033535920003 2022-06-14,19:53:03.000,165,9571074,-795,0,1655221485,6265.0717168799965,-1171.64795169,24525.04052304 2022-06-14,19:53:04.000,165,9571076,885,0,1655221486,6265.078453189999,-1171.598607779997,24525.033535920003 2022-06-14,19:53:05.000,165,9571035,-755,0,1655221487,6264.977408539999,-1171.5633621300003,24524.89379352 2022-06-14,19:53:06.000,165,9571080,-795,0,1655221488,6265.017826399999,-1171.5140182199975,24524.935716240005 2022-06-14,19:53:07.000,165,9571083,-795,0,1655221489,6265.058244259999,-1171.4928708299994,24525.11039424 2022-06-14,19:53:08.000,165,9571035,-795,0,1655221490,6265.058244259999,-1171.4787725700007,24525.15930408 2022-06-14,19:53:09.000,165,9571063,-795,0,1655221491,6264.997617469999,-1171.4999199599988,24525.124368480007 2022-06-14,19:53:10.000,165,9571059,-795,0,1655221492,6264.849418649996,-1171.4787725700007,24525.09642000001 2022-06-14,19:53:11.000,165,9571080,565,0,1655221493,6264.687747209995,-1171.5069690899982,24524.984626080004 2022-06-14,19:53:12.000,165,9571134,445,0,1655221494,6264.640593039992,-1171.4999199599988,24525.005587440006 2022-06-14,19:53:13.000,165,9571044,-795,0,1655221495,6264.606911489995,-1171.5351656099956,24525.124368480007 2022-06-14,19:53:14.000,165,9571035,-795,0,1655221496,6264.579966249992,-1171.5351656099956,24525.09642000001 2022-06-14,19:53:15.000,165,9571099,-795,0,1655221497,6264.458712669999,-1171.556313000001,24524.921742 2022-06-14,19:53:16.000,165,9571106,-795,0,1655221431,6264.411558499996,-1171.556313000001,24525.005587440006 2022-06-14,19:53:17.000,165,9571123,-795,0,1655221432,6264.438503739999,-1171.5704112599997,24525.01257456 2022-06-14,19:53:18.000,165,9571107,-795,0,1655221433,6264.445240049994,-1171.5633621300003,24524.949690479996 2022-06-14,19:53:19.000,165,9571086,-795,0,1655221434,6264.445240049994,-1171.5845095199984,24525.01257456 2022-06-14,19:53:20.000,165,9571083,-795,0,1655221435,6264.485657909994,-1171.6056569099965,24525.01257456 2022-06-14,19:53:21.000,165,9571080,845,0,1655221436,6264.391349569996,-1171.5915586499978,24524.781999599996 2022-06-14,19:53:22.000,165,9571083,-795,0,1655221437,6264.512603149997,-1171.598607779997,24524.900780639997 2022-06-14,19:53:23.000,165,9571099,685,0,1655221438,6264.7146924499975,-1171.6056569099965,24525.04052304 2022-06-14,19:53:24.000,165,9571023,-635,0,1655221439,6264.802264479993,-1171.5422147400022,24524.998600319996 2022-06-14,19:53:25.000,165,9571005,-795,0,1655221440,6264.849418649996,-1171.5351656099956,24525.005587440006 2022-06-14,19:53:26.000,165,9571037,165,0,1655221441,6264.862891269993,-1171.4999199599988,24524.830909439996 2022-06-14,19:53:27.000,165,9571143,685,0,1655221442,6264.903309129993,-1171.429428659998,24524.89379352 2022-06-14,19:53:28.000,165,9571045,404,0,1655221443,6265.004353779994,-1171.4364777899973,24524.851870799997 2022-06-14,19:53:29.000,165,9571073,-795,0,1655221444,6264.977408539999,-1171.3941830100011,24524.80994808001 2022-06-14,19:53:30.000,165,9571068,-114,0,1655221445,6265.078453189999,-1171.3800847499951,24524.97763896001 2022-06-14,19:53:31.000,165,9571125,-795,0,1655221446,6265.011090089996,-1171.3941830100011,24524.802960959998 2022-06-14,19:53:32.000,165,9571079,325,0,1655221447,6264.802264479993,-1171.3730356199958,24524.6771928 2022-06-14,19:53:33.000,165,9571134,-795,0,1655221448,6264.950463299996,-1171.337789969999,24524.830909439996 2022-06-14,19:53:34.000,165,9571136,285,0,1655221449,6265.004353779994,-1171.3800847499951,24524.94270336 2022-06-14,19:53:35.000,165,9571101,-795,0,1655221450,6264.930254369996,-1171.3941830100011,24524.914754880003 2022-06-14,19:53:36.000,165,9571063,365,0,1655221451,6264.8090007899955,-1171.4364777899973,24524.77501248 2022-06-14,19:53:37.000,165,9571078,-795,0,1655221452,6264.761846619993,-1171.4435269199967,24524.795973840002 2022-06-14,19:53:38.000,165,9571081,-795,0,1655221453,6264.788791859995,-1171.464674310002,24524.963664720002 2022-06-14,19:53:39.000,165,9571051,-795,0,1655221454,6264.7146924499975,-1171.5069690899982,24524.998600319996 2022-06-14,19:53:40.000,165,9571090,-795,0,1655221455,6264.654065659997,-1171.5210673499969,24525.01257456 2022-06-14,19:53:41.000,165,9571041,-755,0,1655221456,6264.519339459999,-1171.5492638700016,24524.94270336 2022-06-14,19:53:42.000,165,9571102,645,0,1655221457,6264.532812079997,-1171.5915586499978,24524.97763896001 2022-06-14,19:53:43.000,165,9571108,-795,0,1655221458,6264.418294809999,-1171.6338534300012,24524.963664720002 2022-06-14,19:53:44.000,165,9571094,-195,0,1655221459,6264.384613259994,-1171.64795169,24525.005587440006 2022-06-14,19:53:45.000,165,9571086,-795,0,1655221460,6264.276832299998,-1171.669099079998,24524.87283216 2022-06-14,19:53:46.000,165,9571106,-795,0,1655221461,6264.3037775399935,-1171.6409025600005,24524.89379352 2022-06-14,19:53:47.000,165,9571055,-795,0,1655221462,6264.317250159998,-1171.6550008199993,24525.019561679997 2022-06-14,19:53:48.000,165,9571079,-795,0,1655221463,6264.391349569996,-1171.6409025600005,24524.984626080004 2022-06-14,19:53:49.000,165,9571064,645,0,1655221464,6264.404822189994,-1171.6127060399958,24525.019561679997 2022-06-14,19:53:50.000,165,9571113,485,0,1655221465,6264.438503739999,-1171.598607779997,24524.92872912001 2022-06-14,19:53:51.000,165,9571104,-795,0,1655221466,6264.391349569996,-1171.577460389999,24524.816935200004 2022-06-14,19:53:52.000,165,9571132,-795,0,1655221467,6264.445240049994,-1171.5633621300003,24524.781999599996 2022-06-14,19:53:53.000,165,9571124,525,0,1655221468,6264.559757319992,-1171.4928708299994,24524.886806400005 2022-06-14,19:53:54.000,165,9571086,-795,0,1655221469,6264.613647799997,-1171.464674310002,24524.963664720002 2022-06-14,19:53:55.000,165,9571104,-795,0,1655221470,6264.654065659997,-1171.4082812699999,24524.865845040003 2022-06-14,19:53:56.000,165,9571046,924,0,1655221471,6264.6810108999925,-1171.3800847499951,24524.84488368 2022-06-14,19:53:57.000,165,9571063,-515,0,1655221472,6264.755110309998,-1171.3518882299977,24524.97763896001 2022-06-14,19:53:58.000,165,9571095,-155,0,1655221473,6264.768582929995,-1171.337789969999,24524.94270336 2022-06-14,19:53:59.000,165,9571048,-795,0,1655221474,6264.728165069995,-1171.2813969299968,24524.935716240005 2022-06-14,19:54:00.000,165,9571028,-795,0,1655221475,6264.7146924499975,-1171.2743477999975,24524.900780639997 2022-06-14,19:54:01.000,165,9571074,445,0,1655221476,6264.6608019699925,-1171.2672986699981,24524.921742 2022-06-14,19:54:02.000,165,9571094,605,0,1655221477,6264.5664936299945,-1171.2320530200013,24524.830909439996 2022-06-14,19:54:03.000,165,9571084,765,0,1655221478,6264.586702559995,-1171.210905629996,24524.802960959998 2022-06-14,19:54:04.000,165,9571093,-795,0,1655221479,6264.5664936299945,-1171.2179547599953,24524.935716240005 2022-06-14,19:54:05.000,165,9571042,-795,0,1655221480,6264.478921599999,-1171.225003890002,24524.94270336 2022-06-14,19:54:06.000,165,9571111,-315,0,1655221481,6264.391349569996,-1171.24615128,24524.956677600007 2022-06-14,19:54:07.000,165,9571127,-795,0,1655221482,6264.175787649998,-1171.2391021500007,24524.837896560006 2022-06-14,19:54:08.000,165,9571089,-795,0,1655221483,6264.189260269995,-1171.2954951899956,24524.788986720007 2022-06-14,19:54:09.000,165,9571072,85,0,1655221484,6264.182523959993,-1171.3025443200022,24524.914754880003 2022-06-14,19:54:10.000,165,9571088,-795,0,1655221485,6264.135369789998,-1171.3095934500016,24524.949690479996 2022-06-14,19:54:11.000,165,9571083,325,0,1655221486,6264.007379899995,-1171.3236917100003,24524.816935200004 2022-06-14,19:54:12.000,165,9571074,-795,0,1655221487,6264.0612703799925,-1171.316642580001,24524.802960959998 2022-06-14,19:54:13.000,165,9571042,165,0,1655221488,6264.047797759995,-1171.3448390999984,24524.77501248 2022-06-14,19:54:14.000,165,9571128,-795,0,1655221489,6264.081479309993,-1171.3095934500016,24524.89379352 2022-06-14,19:54:15.000,165,9571108,845,0,1655221490,6264.054534069997,-1171.3025443200022,24524.851870799997 2022-06-14,19:54:16.000,165,9570977,-795,0,1655221491,6264.088215619995,-1171.2813969299968,24524.816935200004 2022-06-14,19:54:17.000,165,9571074,485,0,1655221492,6264.108424549995,-1171.2743477999975,24524.84488368 2022-06-14,19:54:18.000,165,9571113,-795,0,1655221493,6264.121897169993,-1171.2602495399988,24524.77501248 2022-06-14,19:54:19.000,165,9571050,-795,0,1655221494,6264.229678129996,-1171.2391021500007,24524.830909439996 2022-06-14,19:54:20.000,165,9571084,645,0,1655221495,6264.243150749993,-1171.2038564999966,24524.851870799997 2022-06-14,19:54:21.000,165,9571037,-795,0,1655221496,6264.202732889993,-1171.2532004099994,24524.719115520005 2022-06-14,19:54:22.000,165,9571101,-795,0,1655221497,6264.243150749993,-1171.189758239998,24524.781999599996 2022-06-14,19:54:23.000,165,9571113,-795,0,1655221431,6264.081479309993,-1171.189758239998,24524.600334480005 2022-06-14,19:54:24.000,165,9571093,-795,0,1655221432,6264.074742999997,-1171.1827091099985,24524.523476160008 2022-06-14,19:54:25.000,165,9571079,924,0,1655221433,6264.169051339995,-1171.189758239998,24524.70514128 2022-06-14,19:54:26.000,165,9571096,924,0,1655221434,6264.243150749993,-1171.1756599799992,24524.77501248 2022-06-14,19:54:27.000,165,9571082,-795,0,1655221435,6264.256623369998,-1171.1686108499998,24524.816935200004 2022-06-14,19:54:28.000,165,9571036,605,0,1655221436,6264.222941819993,-1171.210905629996,24524.802960959998 2022-06-14,19:54:29.000,165,9571080,845,0,1655221437,6264.068006689995,-1171.24615128,24524.70514128 2022-06-14,19:54:30.000,165,9571094,-795,0,1655221438,6264.0949519299975,-1171.2320530200013,24524.781999599996 2022-06-14,19:54:31.000,165,9571082,-795,0,1655221439,6263.940016799999,-1171.2532004099994,24524.663218559996 2022-06-14,19:54:32.000,165,9571092,-235,0,1655221440,6263.825499529994,-1171.2813969299968,24524.65623144 2022-06-14,19:54:33.000,165,9571065,-795,0,1655221441,6263.838972149999,-1171.2954951899956,24524.719115520005 2022-06-14,19:54:34.000,165,9571016,-274,0,1655221442,6263.798554289999,-1171.3025443200022,24524.768025360005 2022-06-14,19:54:35.000,165,9571019,325,0,1655221443,6263.677300709998,-1171.3095934500016,24524.670205680006 2022-06-14,19:54:36.000,165,9571038,-795,0,1655221444,6263.603201299993,-1171.316642580001,24524.663218559996 2022-06-14,19:54:37.000,165,9571120,445,0,1655221445,6263.690773329996,-1171.3095934500016,24524.795973840002 2022-06-14,19:54:38.000,165,9571078,-795,0,1655221446,6263.508892959995,-1171.3307408399996,24524.663218559996 2022-06-14,19:54:39.000,165,9571065,-795,0,1655221447,6263.293331039997,-1171.3095934500016,24524.551424640005 2022-06-14,19:54:40.000,165,9571080,-35,0,1655221448,6263.394375689997,-1171.3025443200022,24524.628282960002 2022-06-14,19:54:41.000,165,9571056,485,0,1655221449,6263.515629269998,-1171.2884460599962,24524.712128399995 2022-06-14,19:54:42.000,165,9571051,-795,0,1655221450,6263.4617387899925,-1171.2391021500007,24524.691167040008 2022-06-14,19:54:43.000,165,9571061,805,0,1655221451,6263.522365579993,-1171.2672986699981,24524.621295840006 2022-06-14,19:54:44.000,165,9571114,-795,0,1655221452,6263.603201299993,-1171.210905629996,24524.75405112 2022-06-14,19:54:45.000,165,9571075,-114,0,1655221453,6263.636882849998,-1171.1756599799992,24524.768025360005 2022-06-14,19:54:46.000,165,9571207,-155,0,1655221454,6263.650355469996,-1171.1333651999958,24524.747064000003 2022-06-14,19:54:47.000,165,9571105,-795,0,1655221455,6263.603201299993,-1171.1333651999958,24524.58636024 2022-06-14,19:54:48.000,165,9571125,-795,0,1655221456,6263.650355469996,-1171.0840212900002,24524.58636024 2022-06-14,19:54:49.000,165,9571107,325,0,1655221457,6263.731191189996,-1171.0628739000022,24524.684179919997 2022-06-14,19:54:50.000,165,9571083,645,0,1655221458,6263.818763219999,-1171.027628249998,24524.64225720001 2022-06-14,19:54:51.000,165,9571048,-795,0,1655221459,6263.785081669994,-1170.9994317300007,24524.670205680006 2022-06-14,19:54:52.000,165,9571078,-635,0,1655221460,6263.717718569998,-1170.9641860799966,24524.530463280003 2022-06-14,19:54:53.000,165,9571026,-795,0,1655221461,6263.845708459994,-1170.9782843399953,24524.670205680006 2022-06-14,19:54:54.000,165,9571152,-795,0,1655221462,6263.845708459994,-1170.9500878199979,24524.55841176 2022-06-14,19:54:55.000,165,9571094,1245,0,1655221463,6263.812026909996,-1170.9500878199979,24524.58636024 2022-06-14,19:54:56.000,165,9571073,-795,0,1655221464,6263.724454879994,-1170.9430386899985,24524.50950192 2022-06-14,19:54:57.000,165,9571109,485,0,1655221465,6263.731191189996,-1170.9994317300007,24524.516489039997 2022-06-14,19:54:58.000,165,9571051,565,0,1655221466,6263.7042459499935,-1170.9641860799966,24524.5374504 2022-06-14,19:54:59.000,165,9571022,-795,0,1655221467,6263.771609049996,-1171.0135299899994,24524.670205680006 2022-06-14,19:55:00.000,165,9571086,-795,0,1655221468,6263.650355469996,-1171.027628249998,24524.614308719996 2022-06-14,19:55:01.000,165,9571076,-795,0,1655221469,6263.556047129998,-1171.0205791199987,24524.58636024 2022-06-14,19:55:02.000,165,9571087,765,0,1655221470,6263.562783439993,-1171.0699230300015,24524.649244320004 2022-06-14,19:55:03.000,165,9571105,-795,0,1655221471,6263.481947719993,-1171.0699230300015,24524.635270079998 2022-06-14,19:55:04.000,165,9571171,605,0,1655221472,6263.360694139992,-1171.0699230300015,24524.502514800006 2022-06-14,19:55:05.000,165,9571102,-795,0,1655221473,6263.293331039997,-1171.0910704199996,24524.48854056 2022-06-14,19:55:06.000,165,9571138,5,0,1655221474,6263.293331039997,-1171.1051686799983,24524.55841176 2022-06-14,19:55:07.000,165,9571045,-795,0,1655221475,6263.327012589994,-1171.0910704199996,24524.6771928 2022-06-14,19:55:08.000,165,9571094,-795,0,1655221476,6263.293331039997,-1171.098119549999,24524.698154160003 2022-06-14,19:55:09.000,165,9571037,-795,0,1655221477,6263.279858419999,-1171.0840212900002,24524.635270079998 2022-06-14,19:55:10.000,165,9571083,-795,0,1655221478,6263.246176869994,-1171.0558247699955,24524.64225720001 2022-06-14,19:55:11.000,165,9571069,-795,0,1655221479,6263.124923289994,-1171.0558247699955,24524.36975952 2022-06-14,19:55:12.000,165,9571112,-795,0,1655221480,6263.1383959099985,-1171.0628739000022,24524.411682240003 2022-06-14,19:55:13.000,165,9571064,165,0,1655221481,6263.239440559999,-1171.0699230300015,24524.572386000007 2022-06-14,19:55:14.000,165,9571081,-555,0,1655221482,6263.306803659994,-1171.0769721600009,24524.58636024 2022-06-14,19:55:15.000,165,9571061,-195,0,1655221483,6263.360694139992,-1171.0699230300015,24524.551424640005 2022-06-14,19:55:16.000,165,9571083,1285,0,1655221484,6263.414584619997,-1171.119266939997,24524.55841176 2022-06-14,19:55:17.000,165,9571082,-795,0,1655221485,6263.407848309995,-1171.140414329995,24524.41866936 2022-06-14,19:55:18.000,165,9571140,445,0,1655221486,6263.508892959995,-1171.140414329995,24524.48854056 2022-06-14,19:55:19.000,165,9571082,-795,0,1655221487,6263.562783439993,-1171.1968073699973,24524.42565648001 2022-06-14,19:55:20.000,165,9571001,-795,0,1655221488,6263.630146539996,-1171.210905629996,24524.411682240003 2022-06-14,19:55:21.000,165,9571100,-795,0,1655221489,6263.623410229993,-1171.24615128,24524.34181104 2022-06-14,19:55:22.000,165,9571054,-795,0,1655221490,6263.791817979996,-1171.2672986699981,24524.481553440004 2022-06-14,19:55:23.000,165,9571024,-795,0,1655221491,6263.812026909996,-1171.3095934500016,24524.42565648001 2022-06-14,19:55:24.000,165,9571053,-795,0,1655221492,6263.818763219999,-1171.3307408399996,24524.39072088 2022-06-14,19:55:25.000,165,9571005,-795,0,1655221493,6263.818763219999,-1171.337789969999,24524.34181104 2022-06-14,19:55:26.000,165,9571147,-795,0,1655221494,6263.886126319994,-1171.3659864899964,24524.376746639995 2022-06-14,19:55:27.000,165,9571088,-795,0,1655221495,6263.926544179994,-1171.3518882299977,24524.397707999997 2022-06-14,19:55:28.000,165,9571081,-795,0,1655221496,6263.913071559997,-1171.3448390999984,24524.41866936 2022-06-14,19:55:29.000,165,9571082,-795,0,1655221497,6263.886126319994,-1171.3518882299977,24524.47456632001 2022-06-14,19:55:30.000,165,9571077,-795,0,1655221431,6263.758136429999,-1171.3518882299977,24524.264952720005 2022-06-14,19:55:31.000,165,9571156,-795,0,1655221432,6263.697509639998,-1171.3448390999984,24524.313862560004 2022-06-14,19:55:32.000,165,9571040,-795,0,1655221433,6263.805290599994,-1171.3307408399996,24524.551424640005 2022-06-14,19:55:33.000,165,9571104,-795,0,1655221434,6263.751400119996,-1171.3236917100003,24524.50950192 2022-06-14,19:55:34.000,165,9571104,-795,0,1655221435,6263.657091779998,-1171.3025443200022,24524.495527679996 2022-06-14,19:55:35.000,165,9571032,-195,0,1655221436,6263.455002479997,-1171.2743477999975,24524.355785280008 2022-06-14,19:55:36.000,165,9571099,285,0,1655221437,6263.515629269998,-1171.2602495399988,24524.481553440004 2022-06-14,19:55:37.000,165,9571098,-795,0,1655221438,6263.4617387899925,-1171.225003890002,24524.47456632001 2022-06-14,19:55:38.000,165,9571123,685,0,1655221439,6263.421320929992,-1171.24615128,24524.453604960006 2022-06-14,19:55:39.000,165,9571055,5,0,1655221440,6263.515629269998,-1171.2038564999966,24524.453604960006 2022-06-14,19:55:40.000,165,9571069,-795,0,1655221441,6263.515629269998,-1171.1968073699973,24524.495527679996 2022-06-14,19:55:41.000,165,9571022,685,0,1655221442,6263.4954203399975,-1171.2038564999966,24524.41866936 2022-06-14,19:55:42.000,165,9571156,-795,0,1655221443,6263.556047129998,-1171.1615617200005,24524.411682240003 2022-06-14,19:55:43.000,165,9571052,-795,0,1655221444,6263.596464989998,-1171.154512590001,24524.383733760005 2022-06-14,19:55:44.000,165,9571028,-475,0,1655221445,6263.5897286799955,-1171.1686108499998,24524.446617839996 2022-06-14,19:55:45.000,165,9571063,-795,0,1655221446,6263.556047129998,-1171.1686108499998,24524.362772400003 2022-06-14,19:55:46.000,165,9571066,725,0,1655221447,6263.576256059998,-1171.1474634600017,24524.383733760005 2022-06-14,19:55:47.000,165,9571052,-795,0,1655221448,6263.603201299993,-1171.1333651999958,24524.355785280008 2022-06-14,19:55:48.000,165,9571032,-795,0,1655221449,6263.778345359999,-1171.154512590001,24524.453604960006 2022-06-14,19:55:49.000,165,9571102,-155,0,1655221450,6263.812026909996,-1171.140414329995,24524.446617839996 2022-06-14,19:55:50.000,165,9571088,605,0,1655221451,6263.859181079999,-1171.1756599799992,24524.404695120007 2022-06-14,19:55:51.000,165,9571095,605,0,1655221452,6263.764872739994,-1171.189758239998,24524.230017119997 2022-06-14,19:55:52.000,165,9571100,-795,0,1655221453,6263.778345359999,-1171.1756599799992,24524.27193984 2022-06-14,19:55:53.000,165,9571062,805,0,1655221454,6263.865917389994,-1171.189758239998,24524.362772400003 2022-06-14,19:55:54.000,165,9571047,-795,0,1655221455,6263.919807869999,-1171.1756599799992,24524.411682240003 2022-06-14,19:55:55.000,165,9571041,885,0,1655221456,6263.9467531099945,-1171.1827091099985,24524.327836799996 2022-06-14,19:55:56.000,165,9571087,805,0,1655221457,6263.926544179994,-1171.1756599799992,24524.264952720005 2022-06-14,19:55:57.000,165,9571068,404,0,1655221458,6264.074742999997,-1171.1827091099985,24524.383733760005 2022-06-14,19:55:58.000,165,9571147,-795,0,1655221459,6264.054534069997,-1171.189758239998,24524.404695120007 2022-06-14,19:55:59.000,165,9571081,-515,0,1655221460,6264.0612703799925,-1171.2038564999966,24524.32084968 2022-06-14,19:56:00.000,165,9570994,-795,0,1655221461,6264.081479309993,-1171.154512590001,24524.34181104 2022-06-14,19:56:01.000,165,9571086,645,0,1655221462,6264.115160859998,-1171.1827091099985,24524.278926959996 2022-06-14,19:56:02.000,165,9571039,-795,0,1655221463,6264.162315029993,-1171.1615617200005,24524.27193984 2022-06-14,19:56:03.000,165,9571084,-795,0,1655221464,6264.229678129996,-1171.1686108499998,24524.264952720005 2022-06-14,19:56:04.000,165,9571065,-795,0,1655221465,6264.317250159998,-1171.1756599799992,24524.376746639995 2022-06-14,19:56:05.000,165,9571066,-795,0,1655221466,6264.344195399994,-1171.2038564999966,24524.446617839996 2022-06-14,19:56:06.000,165,9571140,-795,0,1655221467,6264.3239864699935,-1171.1968073699973,24524.39072088 2022-06-14,19:56:07.000,165,9571102,485,0,1655221468,6264.276832299998,-1171.1968073699973,24524.216042880005 2022-06-14,19:56:08.000,165,9571156,-795,0,1655221469,6264.276832299998,-1171.24615128,24524.285914080006 2022-06-14,19:56:09.000,165,9571101,445,0,1655221470,6264.317250159998,-1171.2320530200013,24524.32084968 2022-06-14,19:56:10.000,165,9571066,-195,0,1655221471,6264.310513849996,-1171.225003890002,24524.404695120007 2022-06-14,19:56:11.000,165,9571069,-795,0,1655221472,6264.297041229998,-1171.24615128,24524.376746639995 2022-06-14,19:56:12.000,165,9571065,-795,0,1655221473,6264.263359679993,-1171.2320530200013,24524.334823920006 2022-06-14,19:56:13.000,165,9571099,325,0,1655221474,6264.297041229998,-1171.2320530200013,24524.502514800006 2022-06-14,19:56:14.000,165,9571097,-155,0,1655221475,6264.222941819993,-1171.2391021500007,24524.453604960006 2022-06-14,19:56:15.000,165,9571111,645,0,1655221476,6264.195996579998,-1171.2602495399988,24524.404695120007 2022-06-14,19:56:16.000,165,9571038,-795,0,1655221477,6264.128633479995,-1171.2602495399988,24524.299888319998 2022-06-14,19:56:17.000,165,9571095,-795,0,1655221478,6264.101688239993,-1171.3095934500016,24524.36975952 2022-06-14,19:56:18.000,165,9571049,-795,0,1655221479,6264.195996579998,-1171.2884460599962,24524.544437519995 2022-06-14,19:56:19.000,165,9571098,725,0,1655221480,6264.175787649998,-1171.3095934500016,24524.59334736001 2022-06-14,19:56:20.000,165,9571122,-795,0,1655221481,6264.162315029993,-1171.3095934500016,24524.544437519995 2022-06-14,19:56:21.000,165,9571127,-795,0,1655221482,6264.074742999997,-1171.3095934500016,24524.481553440004 2022-06-14,19:56:22.000,165,9571103,-795,0,1655221483,6264.081479309993,-1171.3236917100003,24524.502514800006 2022-06-14,19:56:23.000,165,9571082,-795,0,1655221484,6264.047797759995,-1171.3518882299977,24524.5374504 2022-06-14,19:56:24.000,165,9571044,-795,0,1655221485,6263.993907279997,-1171.3800847499951,24524.579373120003 2022-06-14,19:56:25.000,165,9571106,-795,0,1655221486,6263.872653699997,-1171.3941830100011,24524.453604960006 2022-06-14,19:56:26.000,165,9571027,5,0,1655221487,6263.845708459994,-1171.3800847499951,24524.5374504 2022-06-14,19:56:27.000,165,9571111,-795,0,1655221488,6263.805290599994,-1171.3800847499951,24524.481553440004 2022-06-14,19:56:28.000,165,9571067,-795,0,1655221489,6263.892862629997,-1171.4082812699999,24524.64225720001 2022-06-14,19:56:29.000,165,9571082,-795,0,1655221490,6263.838972149999,-1171.3800847499951,24524.64225720001 2022-06-14,19:56:30.000,165,9571102,-354,0,1655221491,6263.791817979996,-1171.4012321400005,24524.614308719996 2022-06-14,19:56:31.000,165,9571070,-795,0,1655221492,6263.697509639998,-1171.3800847499951,24524.48854056 2022-06-14,19:56:32.000,165,9571107,-795,0,1655221493,6263.677300709998,-1171.3448390999984,24524.481553440004 2022-06-14,19:56:33.000,165,9571059,-795,0,1655221494,6263.7379274999985,-1171.3025443200022,24524.59334736001 2022-06-14,19:56:34.000,165,9571101,325,0,1655221495,6263.758136429999,-1171.3025443200022,24524.670205680006 2022-06-14,19:56:35.000,165,9571119,-795,0,1655221496,6263.758136429999,-1171.2743477999975,24524.635270079998 2022-06-14,19:56:36.000,165,9571033,-795,0,1655221497,6263.751400119996,-1171.2320530200013,24524.551424640005 2022-06-14,19:56:37.000,165,9571058,325,0,1655221498,6263.630146539996,-1171.2391021500007,24524.376746639995 2022-06-14,19:56:38.000,165,9571143,-795,0,1655221432,6263.7042459499935,-1171.189758239998,24524.481553440004 2022-06-14,19:56:39.000,165,9571079,365,0,1655221433,6263.879390009999,-1171.1263160699964,24524.5374504 2022-06-14,19:56:40.000,165,9571102,124,0,1655221434,6263.899598939999,-1171.098119549999,24524.551424640005 2022-06-14,19:56:41.000,165,9571043,-795,0,1655221435,6263.764872739994,-1171.0699230300015,24524.243991360003 2022-06-14,19:56:42.000,165,9571101,-795,0,1655221436,6263.9669620399945,-1171.0346773799974,24524.481553440004 2022-06-14,19:56:43.000,165,9571103,-795,0,1655221437,6264.034325139997,-1171.00648086,24524.663218559996 2022-06-14,19:56:44.000,165,9571024,-795,0,1655221438,6264.068006689995,-1170.9923826000013,24524.600334480005 2022-06-14,19:56:45.000,165,9571043,-795,0,1655221439,6263.926544179994,-1170.9994317300007,24524.41866936 2022-06-14,19:56:46.000,165,9571111,-795,0,1655221440,6263.960225729992,-1171.0135299899994,24524.39072088 2022-06-14,19:56:47.000,165,9571042,-195,0,1655221441,6264.047797759995,-1170.9923826000013,24524.572386000007 2022-06-14,19:56:48.000,165,9571102,-195,0,1655221442,6264.000643589992,-1171.0135299899994,24524.565398879997 2022-06-14,19:56:49.000,165,9571044,-795,0,1655221443,6264.020852519992,-1171.0558247699955,24524.544437519995 2022-06-14,19:56:50.000,165,9571104,5,0,1655221444,6263.987170969995,-1171.0840212900002,24524.59334736001 2022-06-14,19:56:51.000,165,9571008,165,0,1655221445,6263.940016799999,-1171.140414329995,24524.5374504 2022-06-14,19:56:52.000,165,9571122,-795,0,1655221446,6263.717718569998,-1171.140414329995,24524.30687544001 2022-06-14,19:56:53.000,165,9571091,365,0,1655221447,6263.818763219999,-1171.1968073699973,24524.649244320004 2022-06-14,19:56:54.000,165,9571136,565,0,1655221448,6263.7042459499935,-1171.24615128,24524.50950192 2022-06-14,19:56:55.000,165,9571056,285,0,1655221449,6263.684037019993,-1171.2532004099994,24524.48854056 2022-06-14,19:56:56.000,165,9571117,-795,0,1655221450,6263.670564399996,-1171.316642580001,24524.502514800006 2022-06-14,19:56:57.000,165,9571010,685,0,1655221451,6263.670564399996,-1171.3236917100003,24524.59334736001 2022-06-14,19:56:58.000,165,9571105,45,0,1655221452,6263.657091779998,-1171.3659864899964,24524.6771928 2022-06-14,19:56:59.000,165,9571067,-795,0,1655221453,6263.616673919998,-1171.358937359997,24524.684179919997 2022-06-14,19:57:00.000,165,9571116,-795,0,1655221454,6263.636882849998,-1171.3800847499951,24524.719115520005 2022-06-14,19:57:01.000,165,9571092,-795,0,1655221455,6263.529101889995,-1171.3941830100011,24524.614308719996 2022-06-14,19:57:02.000,165,9571115,765,0,1655221456,6263.549310819995,-1171.3871338800018,24524.621295840006 2022-06-14,19:57:03.000,165,9571107,-795,0,1655221457,6263.4954203399975,-1171.3941830100011,24524.59334736001 2022-06-14,19:57:04.000,165,9571073,-35,0,1655221458,6263.488684029995,-1171.3941830100011,24524.65623144 2022-06-14,19:57:05.000,165,9571125,404,0,1655221459,6263.401111999992,-1171.3871338800018,24524.42565648001 2022-06-14,19:57:06.000,165,9571169,-795,0,1655221460,6263.441529859992,-1171.358937359997,24524.530463280003 2022-06-14,19:57:07.000,165,9571099,-795,0,1655221461,6263.522365579993,-1171.3448390999984,24524.649244320004 2022-06-14,19:57:08.000,165,9571053,645,0,1655221462,6263.515629269998,-1171.3448390999984,24524.691167040008 2022-06-14,19:57:09.000,165,9571043,-795,0,1655221463,6263.481947719993,-1171.337789969999,24524.649244320004 2022-06-14,19:57:10.000,165,9571110,-795,0,1655221464,6263.448266169995,-1171.3659864899964,24524.70514128 2022-06-14,19:57:11.000,165,9571085,965,0,1655221465,6263.367430449995,-1171.3236917100003,24524.544437519995 2022-06-14,19:57:12.000,165,9571128,-795,0,1655221466,6263.380903069992,-1171.2743477999975,24524.55841176 2022-06-14,19:57:13.000,165,9571012,-595,0,1655221467,6263.434793549997,-1171.2954951899956,24524.635270079998 2022-06-14,19:57:14.000,165,9571062,-795,0,1655221468,6263.441529859992,-1171.2743477999975,24524.663218559996 2022-06-14,19:57:15.000,165,9571003,645,0,1655221469,6263.387639379995,-1171.2743477999975,24524.628282960002 2022-06-14,19:57:16.000,165,9571086,-795,0,1655221470,6263.360694139992,-1171.2743477999975,24524.58636024 2022-06-14,19:57:17.000,165,9571089,-795,0,1655221471,6263.448266169995,-1171.2391021500007,24524.6771928 2022-06-14,19:57:18.000,165,9571057,605,0,1655221472,6263.414584619997,-1171.2391021500007,24524.65623144 2022-06-14,19:57:19.000,165,9571124,805,0,1655221473,6263.387639379995,-1171.2320530200013,24524.628282960002 2022-06-14,19:57:20.000,165,9571066,445,0,1655221474,6263.401111999992,-1171.225003890002,24524.572386000007 2022-06-14,19:57:21.000,165,9571073,-795,0,1655221475,6263.327012589994,-1171.2391021500007,24524.502514800006 2022-06-14,19:57:22.000,165,9571087,-795,0,1655221476,6263.380903069992,-1171.2532004099994,24524.523476160008 2022-06-14,19:57:23.000,165,9571028,-795,0,1655221477,6263.455002479997,-1171.1968073699973,24524.64225720001 2022-06-14,19:57:24.000,165,9571085,765,0,1655221478,6263.448266169995,-1171.225003890002,24524.70514128 2022-06-14,19:57:25.000,165,9571054,404,0,1655221479,6263.475211409997,-1171.2743477999975,24524.698154160003 2022-06-14,19:57:26.000,165,9571168,-795,0,1655221480,6263.367430449995,-1171.2954951899956,24524.50950192 2022-06-14,19:57:27.000,165,9571163,-155,0,1655221481,6263.428057239995,-1171.2813969299968,24524.579373120003 2022-06-14,19:57:28.000,165,9571057,325,0,1655221482,6263.401111999992,-1171.2602495399988,24524.58636024 2022-06-14,19:57:29.000,165,9571082,325,0,1655221483,6263.508892959995,-1171.316642580001,24524.614308719996 2022-06-14,19:57:30.000,165,9571088,924,0,1655221484,6263.515629269998,-1171.2884460599962,24524.55841176 2022-06-14,19:57:31.000,165,9571098,-195,0,1655221485,6263.434793549997,-1171.2884460599962,24524.47456632001 2022-06-14,19:57:32.000,165,9571119,-795,0,1655221486,6263.549310819995,-1171.2602495399988,24524.48854056 2022-06-14,19:57:33.000,165,9571075,-795,0,1655221487,6263.616673919998,-1171.225003890002,24524.551424640005 2022-06-14,19:57:34.000,165,9571099,404,0,1655221488,6263.630146539996,-1171.2179547599953,24524.5374504 2022-06-14,19:57:35.000,165,9571134,805,0,1655221489,6263.603201299993,-1171.1615617200005,24524.50950192 2022-06-14,19:57:36.000,165,9571084,485,0,1655221490,6263.582992369993,-1171.154512590001,24524.327836799996 2022-06-14,19:57:37.000,165,9571065,-795,0,1655221491,6263.562783439993,-1171.1474634600017,24524.397707999997 2022-06-14,19:57:38.000,165,9571069,-795,0,1655221492,6263.670564399996,-1171.119266939997,24524.516489039997 2022-06-14,19:57:39.000,165,9571067,285,0,1655221493,6263.684037019993,-1171.0910704199996,24524.50950192 2022-06-14,19:57:40.000,165,9571059,-795,0,1655221494,6263.603201299993,-1171.119266939997,24524.551424640005 2022-06-14,19:57:41.000,165,9571077,-555,0,1655221495,6263.556047129998,-1171.1122178099977,24524.495527679996 2022-06-14,19:57:42.000,165,9571109,924,0,1655221496,6263.596464989998,-1171.1333651999958,24524.495527679996 2022-06-14,19:57:43.000,165,9571051,765,0,1655221497,6263.488684029995,-1171.1263160699964,24524.502514800006 2022-06-14,19:57:44.000,165,9571096,965,0,1655221498,6263.333748899997,-1171.1827091099985,24524.376746639995 2022-06-14,19:57:45.000,165,9571105,325,0,1655221432,6263.266385799994,-1171.210905629996,24524.362772400003 2022-06-14,19:57:46.000,165,9571020,-795,0,1655221433,6263.293331039997,-1171.2391021500007,24524.551424640005 2022-06-14,19:57:47.000,165,9571073,805,0,1655221434,6263.360694139992,-1171.2884460599962,24524.55841176 2022-06-14,19:57:48.000,165,9571012,-795,0,1655221435,6263.300067349999,-1171.3025443200022,24524.565398879997 2022-06-14,19:57:49.000,165,9571079,765,0,1655221436,6263.2529131799965,-1171.3448390999984,24524.6073216 2022-06-14,19:57:50.000,165,9571126,-354,0,1655221437,6263.192286389996,-1171.3800847499951,24524.516489039997 2022-06-14,19:57:51.000,165,9571053,885,0,1655221438,6263.084505429993,-1171.4082812699999,24524.446617839996 2022-06-14,19:57:52.000,165,9571108,525,0,1655221439,6263.077769119998,-1171.450576049996,24524.432643600005 2022-06-14,19:57:53.000,165,9571083,-675,0,1655221440,6263.091241739996,-1171.4153303999992,24524.5374504 2022-06-14,19:57:54.000,165,9571064,605,0,1655221441,6263.158604839999,-1171.4364777899973,24524.5374504 2022-06-14,19:57:55.000,165,9571080,765,0,1655221442,6263.151868529996,-1171.4153303999992,24524.50950192 2022-06-14,19:57:56.000,165,9571075,-795,0,1655221443,6263.1383959099985,-1171.4153303999992,24524.47456632001 2022-06-14,19:57:57.000,165,9571036,-795,0,1655221444,6263.286594729994,-1171.3730356199958,24524.481553440004 2022-06-14,19:57:58.000,165,9571050,165,0,1655221445,6263.293331039997,-1171.3236917100003,24524.467579199998 2022-06-14,19:57:59.000,165,9571154,-795,0,1655221446,6263.360694139992,-1171.2954951899956,24524.42565648001 2022-06-14,19:58:00.000,165,9571114,-795,0,1655221447,6263.353957829997,-1171.24615128,24524.544437519995 2022-06-14,19:58:01.000,165,9571094,1165,0,1655221448,6263.313539969997,-1171.225003890002,24524.348798159997 2022-06-14,19:58:02.000,165,9571140,-795,0,1655221449,6263.3472215199945,-1171.210905629996,24524.32084968 2022-06-14,19:58:03.000,165,9571085,-795,0,1655221450,6263.475211409997,-1171.1686108499998,24524.39072088 2022-06-14,19:58:04.000,165,9571101,-795,0,1655221451,6263.549310819995,-1171.1474634600017,24524.5374504 2022-06-14,19:58:05.000,165,9571011,-795,0,1655221452,6263.603201299993,-1171.1122178099977,24524.453604960006 2022-06-14,19:58:06.000,165,9571168,325,0,1655221453,6263.556047129998,-1171.1263160699964,24524.47456632001 2022-06-14,19:58:07.000,165,9571008,165,0,1655221454,6263.542574509993,-1171.1051686799983,24524.43963072 2022-06-14,19:58:08.000,165,9571055,-795,0,1655221455,6263.481947719993,-1171.0910704199996,24524.278926959996 2022-06-14,19:58:09.000,165,9571070,-795,0,1655221456,6263.542574509993,-1171.1122178099977,24524.292901200002 2022-06-14,19:58:10.000,165,9571013,-795,0,1655221457,6263.603201299993,-1171.119266939997,24524.446617839996 2022-06-14,19:58:11.000,165,9571048,-795,0,1655221458,6263.556047129998,-1171.140414329995,24524.41866936 2022-06-14,19:58:12.000,165,9571057,-795,0,1655221459,6263.529101889995,-1171.1474634600017,24524.327836799996 2022-06-14,19:58:13.000,165,9571082,-795,0,1655221460,6263.529101889995,-1171.1686108499998,24524.50950192 2022-06-14,19:58:14.000,165,9571095,-795,0,1655221461,6263.529101889995,-1171.1756599799992,24524.446617839996 2022-06-14,19:58:15.000,165,9571082,445,0,1655221462,6263.441529859992,-1171.225003890002,24524.432643600005 2022-06-14,19:58:16.000,165,9571128,-795,0,1655221463,6263.360694139992,-1171.210905629996,24524.25796560001 2022-06-14,19:58:17.000,165,9571070,-795,0,1655221464,6263.340485209999,-1171.1827091099985,24524.299888319998 2022-06-14,19:58:18.000,165,9571035,365,0,1655221465,6263.428057239995,-1171.2391021500007,24524.495527679996 2022-06-14,19:58:19.000,165,9571116,-795,0,1655221466,6263.407848309995,-1171.2179547599953,24524.460592080002 2022-06-14,19:58:20.000,165,9571066,725,0,1655221467,6263.353957829997,-1171.2179547599953,24524.47456632001 2022-06-14,19:58:21.000,165,9571087,-195,0,1655221468,6263.266385799994,-1171.24615128,24524.355785280008 2022-06-14,19:58:22.000,165,9571100,-795,0,1655221469,6263.286594729994,-1171.225003890002,24524.383733760005 2022-06-14,19:58:23.000,165,9571124,-195,0,1655221470,6263.246176869994,-1171.2884460599962,24524.355785280008 2022-06-14,19:58:24.000,165,9571081,-795,0,1655221471,6263.185550079994,-1171.3025443200022,24524.362772400003 2022-06-14,19:58:25.000,165,9570999,-515,0,1655221472,6263.111450669996,-1171.2884460599962,24524.188094400008 2022-06-14,19:58:26.000,165,9571050,-795,0,1655221473,6263.131659599996,-1171.3095934500016,24524.25796560001 2022-06-14,19:58:27.000,165,9571066,605,0,1655221474,6263.172077459996,-1171.2954951899956,24524.42565648001 2022-06-14,19:58:28.000,165,9571011,-195,0,1655221475,6263.118186979998,-1171.2672986699981,24524.41866936 2022-06-14,19:58:29.000,165,9571096,725,0,1655221476,6263.1383959099985,-1171.2954951899956,24524.383733760005 2022-06-14,19:58:30.000,165,9571094,-795,0,1655221477,6263.091241739996,-1171.2884460599962,24524.313862560004 2022-06-14,19:58:31.000,165,9570998,525,0,1655221478,6262.996933399998,-1171.2743477999975,24524.22303 2022-06-14,19:58:32.000,165,9571116,-795,0,1655221479,6262.996933399998,-1171.24615128,24524.20206864 2022-06-14,19:58:33.000,165,9571070,-795,0,1655221480,6263.084505429993,-1171.2391021500007,24524.292901200002 2022-06-14,19:58:34.000,165,9571089,605,0,1655221481,6263.050823879996,-1171.210905629996,24524.34181104 2022-06-14,19:58:35.000,165,9571053,-795,0,1655221482,6263.050823879996,-1171.1827091099985,24524.25097848 2022-06-14,19:58:36.000,165,9571054,-795,0,1655221483,6263.030614949996,-1171.1756599799992,24524.25796560001 2022-06-14,19:58:37.000,165,9571047,-795,0,1655221484,6263.091241739996,-1171.1333651999958,24524.327836799996 2022-06-14,19:58:38.000,165,9571127,-795,0,1655221485,6263.077769119998,-1171.1263160699964,24524.313862560004 2022-06-14,19:58:39.000,165,9571070,-795,0,1655221486,6263.097978049998,-1171.119266939997,24524.278926959996 2022-06-14,19:58:40.000,165,9571017,685,0,1655221487,6263.097978049998,-1171.1333651999958,24524.285914080006 2022-06-14,19:58:41.000,165,9571072,605,0,1655221488,6263.030614949996,-1171.1051686799983,24524.17412016 2022-06-14,19:58:42.000,165,9571090,-795,0,1655221489,6263.071032809996,-1171.0910704199996,24524.111236079996 2022-06-14,19:58:43.000,165,9571116,-795,0,1655221490,6263.145132219994,-1171.098119549999,24524.30687544001 2022-06-14,19:58:44.000,165,9571060,1165,0,1655221491,6263.2327042499965,-1171.098119549999,24524.299888319998 2022-06-14,19:58:45.000,165,9571000,-475,0,1655221492,6263.225967939994,-1171.1051686799983,24524.278926959996 2022-06-14,19:58:46.000,165,9571118,-795,0,1655221493,6263.165341149994,-1171.119266939997,24524.216042880005 2022-06-14,19:58:47.000,165,9571050,-795,0,1655221494,6263.1047143599935,-1171.1333651999958,24524.097261840005 2022-06-14,19:58:48.000,165,9571045,445,0,1655221495,6263.097978049998,-1171.1686108499998,24524.132197439998 2022-06-14,19:58:49.000,165,9571045,-795,0,1655221496,6263.131659599996,-1171.1615617200005,24524.243991360003 2022-06-14,19:58:50.000,165,9571126,-795,0,1655221497,6263.178813769999,-1171.140414329995,24524.22303 2022-06-14,19:58:51.000,165,9571114,-795,0,1655221498,6263.064296499993,-1171.140414329995,24524.10424896 2022-06-14,19:58:52.000,165,9571089,5,0,1655221432,6263.050823879996,-1171.189758239998,24524.188094400008 2022-06-14,19:58:53.000,165,9571111,-795,0,1655221433,6263.023878639993,-1171.189758239998,24524.1531588 2022-06-14,19:58:54.000,165,9571129,-795,0,1655221434,6263.097978049998,-1171.1827091099985,24524.237004240007 2022-06-14,19:58:55.000,165,9571063,165,0,1655221435,6263.030614949996,-1171.1968073699973,24524.069313360007 2022-06-14,19:58:56.000,165,9571104,525,0,1655221436,6262.969988159995,-1171.1756599799992,24524.09027472001 2022-06-14,19:58:57.000,165,9571072,725,0,1655221437,6262.8756798199975,-1171.2179547599953,24524.020403520008 2022-06-14,19:58:58.000,165,9571087,124,0,1655221438,6262.9901970899955,-1171.1968073699973,24524.22303 2022-06-14,19:58:59.000,165,9571088,-795,0,1655221439,6263.003669709993,-1171.189758239998,24524.195081520003 2022-06-14,19:59:00.000,165,9571070,-795,0,1655221440,6262.936306609998,-1171.1756599799992,24524.20206864 2022-06-14,19:59:01.000,165,9571106,-675,0,1655221441,6262.889152439995,-1171.1756599799992,24524.118223200006 2022-06-14,19:59:02.000,165,9571109,725,0,1655221442,6262.862207199993,-1171.1756599799992,24524.22303 2022-06-14,19:59:03.000,165,9571106,605,0,1655221443,6262.815053029997,-1171.1756599799992,24524.188094400008 2022-06-14,19:59:04.000,165,9571075,525,0,1655221444,6262.781371479992,-1171.1968073699973,24524.097261840005 2022-06-14,19:59:05.000,165,9571070,1085,0,1655221445,6262.606227419994,-1171.1615617200005,24523.92258384001 2022-06-14,19:59:06.000,165,9571089,-795,0,1655221446,6262.666854209994,-1171.1827091099985,24524.0832876 2022-06-14,19:59:07.000,165,9571138,-795,0,1655221447,6262.673590519997,-1171.1474634600017,24524.292901200002 2022-06-14,19:59:08.000,165,9571065,-795,0,1655221448,6262.572545869996,-1171.1756599799992,24524.069313360007 2022-06-14,19:59:09.000,165,9571013,445,0,1655221449,6262.646645279994,-1171.1756599799992,24524.195081520003 2022-06-14,19:59:10.000,165,9571170,-795,0,1655221450,6262.626436349994,-1171.2179547599953,24524.1531588 2022-06-14,19:59:11.000,165,9571058,-795,0,1655221451,6262.4849738399935,-1171.1968073699973,24523.999442160006 2022-06-14,19:59:12.000,165,9571128,-795,0,1655221452,6262.478237529998,-1171.1968073699973,24524.020403520008 2022-06-14,19:59:13.000,165,9571062,525,0,1655221453,6262.532128009996,-1171.1968073699973,24524.09027472001 2022-06-14,19:59:14.000,165,9571032,-795,0,1655221454,6262.5388643199985,-1171.2038564999966,24524.118223200006 2022-06-14,19:59:15.000,165,9571028,-795,0,1655221455,6262.505182769994,-1171.2038564999966,24524.097261840005 2022-06-14,19:59:16.000,165,9571066,-555,0,1655221456,6262.478237529998,-1171.2391021500007,24523.999442160006 2022-06-14,19:59:17.000,165,9571036,285,0,1655221457,6262.498446459998,-1171.2743477999975,24524.13918456001 2022-06-14,19:59:18.000,165,9571112,-274,0,1655221458,6262.444555979993,-1171.2743477999975,24524.132197439998 2022-06-14,19:59:19.000,165,9571062,-795,0,1655221459,6262.404138119993,-1171.2602495399988,24524.0832876 2022-06-14,19:59:20.000,165,9571075,-795,0,1655221460,6262.350247639995,-1171.2884460599962,24523.964506559998 2022-06-14,19:59:21.000,165,9571114,404,0,1655221461,6262.363720259993,-1171.2743477999975,24523.957519440002 2022-06-14,19:59:22.000,165,9571042,-795,0,1655221462,6262.458028599998,-1171.2672986699981,24524.125210320002 2022-06-14,19:59:23.000,165,9571050,485,0,1655221463,6262.4849738399935,-1171.2743477999975,24524.0832876 2022-06-14,19:59:24.000,165,9571056,805,0,1655221464,6262.464764909993,-1171.2743477999975,24524.118223200006 2022-06-14,19:59:25.000,165,9571016,-274,0,1655221465,6262.437819669998,-1171.2884460599962,24524.020403520008 2022-06-14,19:59:26.000,165,9571087,-555,0,1655221466,6262.511919079996,-1171.3025443200022,24523.999442160006 2022-06-14,19:59:27.000,165,9571088,-795,0,1655221467,6262.498446459998,-1171.2813969299968,24523.999442160006 2022-06-14,19:59:28.000,165,9571092,205,0,1655221468,6262.525391699994,-1171.2743477999975,24523.999442160006 2022-06-14,19:59:29.000,165,9571081,245,0,1655221469,6262.5186553899985,-1171.2602495399988,24523.999442160006 2022-06-14,19:59:30.000,165,9571071,-795,0,1655221470,6262.572545869996,-1171.2320530200013,24524.062326239997 2022-06-14,19:59:31.000,165,9571132,685,0,1655221471,6262.511919079996,-1171.225003890002,24523.93655808 2022-06-14,19:59:32.000,165,9571048,-274,0,1655221472,6262.579282179999,-1171.1968073699973,24523.93655808 2022-06-14,19:59:33.000,165,9571087,-434,0,1655221473,6262.619700039999,-1171.1827091099985,24524.027390640003 2022-06-14,19:59:34.000,165,9571120,485,0,1655221474,6262.579282179999,-1171.1827091099985,24523.999442160006 2022-06-14,19:59:35.000,165,9571001,-515,0,1655221475,6262.552336939996,-1171.1756599799992,24523.943545199996 2022-06-14,19:59:36.000,165,9571119,-795,0,1655221476,6262.471501219996,-1171.154512590001,24523.831751280006 2022-06-14,19:59:37.000,165,9571036,-274,0,1655221477,6262.4849738399935,-1171.1827091099985,24523.8387384 2022-06-14,19:59:38.000,165,9571082,-795,0,1655221478,6262.451292289996,-1171.1827091099985,24523.810789920004 2022-06-14,19:59:39.000,165,9571053,404,0,1655221479,6262.5388643199985,-1171.1756599799992,24524.048352000005 2022-06-14,19:59:40.000,165,9571074,725,0,1655221480,6262.5388643199985,-1171.1756599799992,24524.027390640003 2022-06-14,19:59:41.000,165,9571071,845,0,1655221481,6262.437819669998,-1171.1756599799992,24523.929570960005 2022-06-14,19:59:42.000,165,9571138,-795,0,1655221482,6262.471501219996,-1171.2038564999966,24524.020403520008 2022-06-14,19:59:43.000,165,9571062,-795,0,1655221483,6262.451292289996,-1171.2179547599953,24523.957519440002 2022-06-14,19:59:44.000,165,9571089,-795,0,1655221484,6262.417610739998,-1171.2320530200013,24523.950532320006 2022-06-14,19:59:45.000,165,9571051,-795,0,1655221485,6262.343511329993,-1171.2602495399988,24523.8387384 2022-06-14,19:59:46.000,165,9571076,-795,0,1655221486,6262.363720259993,-1171.2743477999975,24523.93655808 2022-06-14,19:59:47.000,165,9571052,-795,0,1655221487,6262.431083359996,-1171.2813969299968,24524.041364879995 2022-06-14,19:59:48.000,165,9571098,-795,0,1655221488,6262.370456569995,-1171.3095934500016,24524.062326239997 2022-06-14,19:59:49.000,165,9571063,-795,0,1655221489,6262.343511329993,-1171.337789969999,24523.98546792 2022-06-14,19:59:50.000,165,9571086,645,0,1655221490,6262.262675609993,-1171.358937359997,24523.97149368001 2022-06-14,19:59:51.000,165,9571092,-595,0,1655221491,6262.168367269995,-1171.3941830100011,24523.831751280006 2022-06-14,19:59:52.000,165,9571094,-795,0,1655221492,6262.161630959992,-1171.3871338800018,24523.880661120005 2022-06-14,19:59:53.000,165,9571094,1005,0,1655221493,6262.161630959992,-1171.4012321400005,24523.91559672 2022-06-14,19:59:54.000,165,9571012,-795,0,1655221494,6262.181839889992,-1171.4082812699999,24523.950532320006 2022-06-14,19:59:55.000,165,9571088,-795,0,1655221495,6262.168367269995,-1171.3941830100011,24523.929570960005 2022-06-14,19:59:56.000,165,9571029,645,0,1655221496,6262.1279494099945,-1171.429428659998,24523.87367400001 2022-06-14,19:59:57.000,165,9571126,-795,0,1655221497,6262.175103579997,-1171.4223795299986,24523.992455039996 2022-06-14,19:59:58.000,165,9571094,845,0,1655221498,6262.114476789997,-1171.4153303999992,24523.950532320006 2022-06-14,19:59:59.000,165,9571134,-235,0,1655221431,6262.013432139996,-1171.4153303999992,24523.831751280006 2022-06-14,20:00:00.000,165,9571128,-795,0,1655221432,6261.925860109994,-1171.3871338800018,24523.726944479997 2022-06-14,20:00:01.000,165,9571034,-795,0,1655221433,6262.053849999997,-1171.4153303999992,24523.957519440002 2022-06-14,20:00:02.000,165,9571083,-795,0,1655221434,6262.087531549994,-1171.3941830100011,24524.027390640003 2022-06-14,20:00:03.000,165,9571162,365,0,1655221435,6262.053849999997,-1171.4012321400005,24523.92258384001 2022-06-14,20:00:04.000,165,9571131,-795,0,1655221436,6262.121213099999,-1171.3871338800018,24524.00642928 2022-06-14,20:00:05.000,165,9571049,685,0,1655221437,6262.141422029992,-1171.3871338800018,24523.999442160006 2022-06-14,20:00:06.000,165,9571046,-795,0,1655221438,6262.114476789997,-1171.3871338800018,24524.00642928 2022-06-14,20:00:07.000,165,9571084,-354,0,1655221439,6262.006695829994,-1171.3941830100011,24523.810789920004 2022-06-14,20:00:08.000,165,9571081,-795,0,1655221440,6261.986486899994,-1171.4012321400005,24523.880661120005 2022-06-14,20:00:09.000,165,9571094,-795,0,1655221441,6262.074058929997,-1171.4082812699999,24523.894635359997 2022-06-14,20:00:10.000,165,9571105,-795,0,1655221442,6262.047113689994,-1171.4082812699999,24523.86668688 2022-06-14,20:00:11.000,165,9571080,-315,0,1655221443,6262.080795239999,-1171.4153303999992,24523.929570960005 2022-06-14,20:00:12.000,165,9571073,-715,0,1655221444,6262.080795239999,-1171.4012321400005,24523.831751280006 2022-06-14,20:00:13.000,165,9571069,-675,0,1655221445,6262.148158339995,-1171.429428659998,24523.978480800004 2022-06-14,20:00:14.000,165,9571051,-795,0,1655221446,6262.060586309999,-1171.4223795299986,24524.062326239997 2022-06-14,20:00:15.000,165,9571046,-795,0,1655221447,6261.966277969994,-1171.4223795299986,24523.824764159996 2022-06-14,20:00:16.000,165,9571095,-795,0,1655221448,6261.999959519999,-1171.4364777899973,24523.8387384 2022-06-14,20:00:17.000,165,9571067,-795,0,1655221449,6262.040377379999,-1171.450576049996,24523.91559672 2022-06-14,20:00:18.000,165,9571077,605,0,1655221450,6262.121213099999,-1171.429428659998,24523.97149368001 2022-06-14,20:00:19.000,165,9571079,-795,0,1655221451,6262.154894649997,-1171.4364777899973,24523.943545199996 2022-06-14,20:00:20.000,165,9571063,-795,0,1655221452,6262.154894649997,-1171.4435269199967,24523.929570960005 2022-06-14,20:00:21.000,165,9571093,-795,0,1655221453,6262.101004169999,-1171.4223795299986,24523.824764159996 2022-06-14,20:00:22.000,165,9571137,245,0,1655221454,6262.154894649997,-1171.429428659998,24523.88764824 2022-06-14,20:00:23.000,165,9571077,-315,0,1655221455,6262.114476789997,-1171.4576251799954,24523.880661120005 2022-06-14,20:00:24.000,165,9571073,-795,0,1655221456,6262.188576199995,-1171.4153303999992,24523.91559672 2022-06-14,20:00:25.000,165,9571092,445,0,1655221457,6262.087531549994,-1171.3800847499951,24523.80380280001 2022-06-14,20:00:26.000,165,9571084,-795,0,1655221458,6262.168367269995,-1171.337789969999,24523.8387384 2022-06-14,20:00:27.000,165,9571079,805,0,1655221459,6262.215521439997,-1171.3307408399996,24523.943545199996 2022-06-14,20:00:28.000,165,9571079,5,0,1655221460,6262.208785129995,-1171.3236917100003,24523.943545199996 2022-06-14,20:00:29.000,165,9571067,-795,0,1655221461,6262.222257749992,-1171.3236917100003,24523.978480800004 2022-06-14,20:00:30.000,165,9571103,-795,0,1655221462,6262.215521439997,-1171.2954951899956,24523.880661120005 2022-06-14,20:00:31.000,165,9571057,-795,0,1655221463,6262.060586309999,-1171.2884460599962,24523.67104752 2022-06-14,20:00:32.000,165,9571068,-795,0,1655221464,6262.094267859997,-1171.2672986699981,24523.810789920004 2022-06-14,20:00:33.000,165,9571078,845,0,1655221465,6262.161630959992,-1171.2532004099994,24523.852712640008 2022-06-14,20:00:34.000,165,9571122,565,0,1655221466,6262.154894649997,-1171.2320530200013,24523.93655808 2022-06-14,20:00:35.000,165,9571070,404,0,1655221467,6262.067322619994,-1171.2602495399988,24523.859699760003 2022-06-14,20:00:36.000,165,9571076,885,0,1655221468,6262.114476789997,-1171.2672986699981,24523.859699760003 2022-06-14,20:00:37.000,165,9571072,-475,0,1655221469,6262.154894649997,-1171.24615128,24523.978480800004 2022-06-14,20:00:38.000,165,9571094,-795,0,1655221470,6262.067322619994,-1171.2743477999975,24523.91559672 2022-06-14,20:00:39.000,165,9571120,-795,0,1655221471,6262.026904759994,-1171.316642580001,24523.908609600003 2022-06-14,20:00:40.000,165,9571105,-795,0,1655221472,6261.946069039994,-1171.3448390999984,24523.88764824 2022-06-14,20:00:41.000,165,9571075,1125,0,1655221473,6261.898914869998,-1171.3871338800018,24523.831751280006 2022-06-14,20:00:42.000,165,9571071,-795,0,1655221474,6261.878705939998,-1171.3800847499951,24523.8387384 2022-06-14,20:00:43.000,165,9571051,-795,0,1655221475,6261.946069039994,-1171.4364777899973,24523.999442160006 2022-06-14,20:00:44.000,165,9571101,-795,0,1655221476,6261.932596419996,-1171.429428659998,24523.943545199996 2022-06-14,20:00:45.000,165,9571047,-515,0,1655221477,6261.9191237999985,-1171.4364777899973,24523.957519440002 2022-06-14,20:00:46.000,165,9571076,-795,0,1655221478,6261.818079149998,-1171.4928708299994,24523.7688672 2022-06-14,20:00:47.000,165,9571067,885,0,1655221479,6261.818079149998,-1171.5140182199975,24523.831751280006 2022-06-14,20:00:48.000,165,9571062,-795,0,1655221480,6261.824815459993,-1171.4717234400014,24523.8387384 2022-06-14,20:00:49.000,165,9571050,-795,0,1655221481,6261.838288079998,-1171.4787725700007,24523.831751280006 2022-06-14,20:00:50.000,165,9571086,725,0,1655221482,6261.838288079998,-1171.4717234400014,24523.93655808 2022-06-14,20:00:51.000,165,9571120,245,0,1655221483,6261.797870219998,-1171.450576049996,24523.7688672 2022-06-14,20:00:52.000,165,9571091,-795,0,1655221484,6261.824815459993,-1171.4435269199967,24523.796815679998 2022-06-14,20:00:53.000,165,9571109,-795,0,1655221485,6261.865233319993,-1171.4153303999992,24523.93655808 2022-06-14,20:00:54.000,165,9571094,-235,0,1655221486,6261.845024389993,-1171.429428659998,24523.929570960005 2022-06-14,20:00:55.000,165,9571013,525,0,1655221487,6261.838288079998,-1171.4012321400005,24523.87367400001 2022-06-14,20:00:56.000,165,9571095,845,0,1655221488,6261.703561879993,-1171.3871338800018,24523.70598312001 2022-06-14,20:00:57.000,165,9571076,-795,0,1655221489,6261.730507119995,-1171.3307408399996,24523.698996 2022-06-14,20:00:58.000,165,9571057,-795,0,1655221490,6261.757452359998,-1171.316642580001,24523.8387384 2022-06-14,20:00:59.000,165,9571076,-795,0,1655221491,6261.804606529993,-1171.3095934500016,24523.87367400001 2022-06-14,20:01:00.000,165,9571088,-795,0,1655221492,6261.818079149998,-1171.3095934500016,24523.908609600003 2022-06-14,20:01:01.000,165,9571109,685,0,1655221493,6261.723770809993,-1171.3095934500016,24523.796815679998 2022-06-14,20:01:02.000,165,9571168,-795,0,1655221494,6261.730507119995,-1171.3307408399996,24523.91559672 2022-06-14,20:01:03.000,165,9571069,-755,0,1655221495,6261.710298189995,-1171.337789969999,24523.831751280006 2022-06-14,20:01:04.000,165,9571079,525,0,1655221496,6261.669880329995,-1171.3730356199958,24523.880661120005 2022-06-14,20:01:05.000,165,9571058,-274,0,1655221497,6261.575571989997,-1171.3659864899964,24523.80380280001 2022-06-14,20:01:06.000,165,9571100,-715,0,1655221431,6261.541890439992,-1171.3730356199958,24523.782841440006 2022-06-14,20:01:07.000,165,9571095,-795,0,1655221432,6261.690089259995,-1171.4153303999992,24524.03437776 2022-06-14,20:01:08.000,165,9571098,-795,0,1655221433,6261.683352949993,-1171.4082812699999,24523.957519440002 2022-06-14,20:01:09.000,165,9571160,-795,0,1655221434,6261.669880329995,-1171.429428659998,24523.999442160006 2022-06-14,20:01:10.000,165,9571142,165,0,1655221435,6261.622726159992,-1171.4153303999992,24523.929570960005 2022-06-14,20:01:11.000,165,9571158,-795,0,1655221436,6261.562099369992,-1171.4223795299986,24523.87367400001 2022-06-14,20:01:12.000,165,9571093,-795,0,1655221437,6261.5284178199945,-1171.4435269199967,24523.81777704 2022-06-14,20:01:13.000,165,9571059,1085,0,1655221438,6261.541890439992,-1171.429428659998,24523.831751280006 2022-06-14,20:01:14.000,165,9571055,485,0,1655221439,6261.615989849997,-1171.4153303999992,24524.00642928 2022-06-14,20:01:15.000,165,9571089,-795,0,1655221440,6261.615989849997,-1171.4223795299986,24523.978480800004 2022-06-14,20:01:16.000,165,9571051,-795,0,1655221441,6261.562099369992,-1171.3941830100011,24523.950532320006 2022-06-14,20:01:17.000,165,9571046,605,0,1655221442,6261.548626749995,-1171.4082812699999,24523.852712640008 2022-06-14,20:01:18.000,165,9571141,-795,0,1655221443,6261.575571989997,-1171.4082812699999,24523.957519440002 2022-06-14,20:01:19.000,165,9571095,-395,0,1655221444,6261.514945199997,-1171.3941830100011,24523.929570960005 2022-06-14,20:01:20.000,165,9571107,-795,0,1655221445,6261.494736269997,-1171.3800847499951,24523.964506559998 2022-06-14,20:01:21.000,165,9571086,-795,0,1655221446,6261.467791029994,-1171.3659864899964,24523.88764824 2022-06-14,20:01:22.000,165,9571089,445,0,1655221447,6261.326328519994,-1171.358937359997,24523.831751280006 2022-06-14,20:01:23.000,165,9571066,-795,0,1655221448,6261.440845789999,-1171.337789969999,24523.8387384 2022-06-14,20:01:24.000,165,9571123,-515,0,1655221449,6261.481263649999,-1171.3307408399996,24523.91559672 2022-06-14,20:01:25.000,165,9571054,-795,0,1655221450,6261.3195922099985,-1171.3518882299977,24523.7688672 2022-06-14,20:01:26.000,165,9571190,-795,0,1655221451,6261.461054719999,-1171.3518882299977,24523.978480800004 2022-06-14,20:01:27.000,165,9571082,-515,0,1655221452,6261.420636859999,-1171.316642580001,24524.013416399997 2022-06-14,20:01:28.000,165,9571042,-795,0,1655221453,6261.447582099994,-1171.3448390999984,24523.964506559998 2022-06-14,20:01:29.000,165,9571068,-795,0,1655221454,6261.434109479997,-1171.337789969999,24523.992455039996 2022-06-14,20:01:30.000,165,9571096,-795,0,1655221455,6261.501472579999,-1171.3659864899964,24523.999442160006 2022-06-14,20:01:31.000,165,9571120,-795,0,1655221456,6261.333064829996,-1171.3941830100011,24523.86668688 2022-06-14,20:01:32.000,165,9571065,285,0,1655221457,6261.440845789999,-1171.4153303999992,24523.93655808 2022-06-14,20:01:33.000,165,9571016,-795,0,1655221458,6261.5284178199945,-1171.4153303999992,24524.020403520008 2022-06-14,20:01:34.000,165,9571199,-795,0,1655221459,6261.521681509992,-1171.4223795299986,24523.98546792 2022-06-14,20:01:35.000,165,9571093,-274,0,1655221460,6261.541890439992,-1171.4435269199967,24523.929570960005 2022-06-14,20:01:36.000,165,9571051,124,0,1655221461,6261.467791029994,-1171.4787725700007,24523.87367400001 2022-06-14,20:01:37.000,165,9571080,-795,0,1655221462,6261.514945199997,-1171.4928708299994,24523.824764159996 2022-06-14,20:01:38.000,165,9571068,-475,0,1655221463,6261.636198779997,-1171.5069690899982,24523.98546792 2022-06-14,20:01:39.000,165,9571049,485,0,1655221464,6261.669880329995,-1171.5281164799962,24524.03437776 2022-06-14,20:01:40.000,165,9571053,565,0,1655221465,6261.717034499998,-1171.5351656099956,24524.03437776 2022-06-14,20:01:41.000,165,9571060,-795,0,1655221466,6261.6766166399975,-1171.5704112599997,24523.97149368001 2022-06-14,20:01:42.000,165,9571137,-795,0,1655221467,6261.723770809993,-1171.5633621300003,24523.929570960005 2022-06-14,20:01:43.000,165,9571108,404,0,1655221468,6261.730507119995,-1171.5633621300003,24523.92258384001 2022-06-14,20:01:44.000,165,9571067,965,0,1655221469,6261.757452359998,-1171.5704112599997,24523.97149368001 2022-06-14,20:01:45.000,165,9571028,-795,0,1655221470,6261.737243429998,-1171.577460389999,24523.831751280006 2022-06-14,20:01:46.000,165,9571100,765,0,1655221471,6261.757452359998,-1171.5704112599997,24523.908609600003 2022-06-14,20:01:47.000,165,9571081,765,0,1655221472,6261.871969629996,-1171.5633621300003,24523.999442160006 2022-06-14,20:01:48.000,165,9571118,-515,0,1655221473,6261.905651179994,-1171.556313000001,24523.999442160006 2022-06-14,20:01:49.000,165,9571077,-235,0,1655221474,6261.898914869998,-1171.5492638700016,24524.020403520008 2022-06-14,20:01:50.000,165,9571090,-795,0,1655221475,6261.9191237999985,-1171.5422147400022,24523.97149368001 2022-06-14,20:01:51.000,165,9571084,765,0,1655221476,6261.845024389993,-1171.5351656099956,24523.8387384 2022-06-14,20:01:52.000,165,9571145,-795,0,1655221477,6261.858497009998,-1171.5069690899982,24523.88764824 2022-06-14,20:01:53.000,165,9571108,-795,0,1655221478,6261.932596419996,-1171.4787725700007,24523.978480800004 2022-06-14,20:01:54.000,165,9571109,-114,0,1655221479,6261.932596419996,-1171.4787725700007,24523.92258384001 2022-06-14,20:01:55.000,165,9571077,-795,0,1655221480,6261.966277969994,-1171.450576049996,24523.97149368001 2022-06-14,20:01:56.000,165,9571062,-795,0,1655221481,6261.952805349996,-1171.4364777899973,24523.978480800004 2022-06-14,20:01:57.000,165,9571093,645,0,1655221482,6262.026904759994,-1171.4435269199967,24524.0832876 2022-06-14,20:01:58.000,165,9571177,-795,0,1655221483,6262.040377379999,-1171.464674310002,24524.041364879995 2022-06-14,20:01:59.000,165,9571121,-795,0,1655221484,6262.026904759994,-1171.4717234400014,24524.069313360007 2022-06-14,20:02:00.000,165,9571086,-795,0,1655221485,6262.060586309999,-1171.4717234400014,24524.041364879995 2022-06-14,20:02:01.000,165,9571103,-795,0,1655221486,6262.006695829994,-1171.4787725700007,24523.901622480007 2022-06-14,20:02:02.000,165,9571036,-795,0,1655221487,6262.047113689994,-1171.4576251799954,24523.957519440002 2022-06-14,20:02:03.000,165,9571086,-315,0,1655221488,6262.121213099999,-1171.4858217,24524.041364879995 2022-06-14,20:02:04.000,165,9571057,-795,0,1655221489,6262.188576199995,-1171.4787725700007,24524.118223200006 2022-06-14,20:02:05.000,165,9571018,1085,0,1655221490,6262.215521439997,-1171.4858217,24524.048352000005 2022-06-14,20:02:06.000,165,9571075,1085,0,1655221491,6262.114476789997,-1171.4999199599988,24523.957519440002 2022-06-14,20:02:07.000,165,9571095,445,0,1655221492,6262.195312509997,-1171.5140182199975,24524.013416399997 2022-06-14,20:02:08.000,165,9571014,445,0,1655221493,6262.202048819992,-1171.5210673499969,24524.020403520008 2022-06-14,20:02:09.000,165,9571077,-795,0,1655221494,6262.188576199995,-1171.4928708299994,24524.020403520008 2022-06-14,20:02:10.000,165,9571073,-195,0,1655221495,6262.195312509997,-1171.4999199599988,24523.992455039996 2022-06-14,20:02:11.000,165,9571086,-475,0,1655221496,6262.262675609993,-1171.4717234400014,24523.98546792 2022-06-14,20:02:12.000,165,9571067,-795,0,1655221497,6262.215521439997,-1171.464674310002,24523.999442160006 2022-06-14,20:02:13.000,165,9571137,525,0,1655221431,6262.1279494099945,-1171.450576049996,24523.98546792 2022-06-14,20:02:14.000,165,9571146,-795,0,1655221432,6262.228994059995,-1171.4576251799954,24524.020403520008 2022-06-14,20:02:15.000,165,9571103,-795,0,1655221433,6262.1279494099945,-1171.4576251799954,24523.943545199996 2022-06-14,20:02:16.000,165,9571092,685,0,1655221434,6262.1279494099945,-1171.450576049996,24523.97149368001 2022-06-14,20:02:17.000,165,9571011,-595,0,1655221435,6262.134685719997,-1171.4576251799954,24524.05533912 2022-06-14,20:02:18.000,165,9571037,-795,0,1655221436,6262.074058929997,-1171.464674310002,24523.957519440002 2022-06-14,20:02:19.000,165,9571074,-795,0,1655221437,6262.1279494099945,-1171.4576251799954,24524.03437776 2022-06-14,20:02:20.000,165,9571091,-795,0,1655221438,6262.080795239999,-1171.4717234400014,24524.048352000005 2022-06-14,20:02:21.000,165,9571138,-434,0,1655221439,6262.134685719997,-1171.4717234400014,24524.20206864 2022-06-14,20:02:22.000,165,9571138,-795,0,1655221440,6262.121213099999,-1171.450576049996,24524.097261840005 2022-06-14,20:02:23.000,165,9571096,-795,0,1655221441,6262.053849999997,-1171.4858217,24524.118223200006 2022-06-14,20:02:24.000,165,9571120,445,0,1655221442,6262.020168449999,-1171.464674310002,24523.93655808 2022-06-14,20:02:25.000,165,9571060,-675,0,1655221443,6261.966277969994,-1171.4787725700007,24523.999442160006 2022-06-14,20:02:26.000,165,9571092,-795,0,1655221444,6262.040377379999,-1171.4928708299994,24524.020403520008 2022-06-14,20:02:27.000,165,9571098,-795,0,1655221445,6262.080795239999,-1171.4928708299994,24524.181107279997 2022-06-14,20:02:28.000,165,9571023,-795,0,1655221446,6262.020168449999,-1171.4999199599988,24524.17412016 2022-06-14,20:02:29.000,165,9571043,5,0,1655221447,6261.696825569998,-1171.5210673499969,24523.782841440006 2022-06-14,20:02:30.000,165,9571090,325,0,1655221448,6261.959541659999,-1171.556313000001,24524.020403520008 2022-06-14,20:02:31.000,165,9571008,-795,0,1655221449,6261.9191237999985,-1171.5845095199984,24523.992455039996 2022-06-14,20:02:32.000,165,9571151,-795,0,1655221450,6261.905651179994,-1171.5845095199984,24523.999442160006 2022-06-14,20:02:33.000,165,9571055,-795,0,1655221451,6261.932596419996,-1171.6268043000018,24524.111236079996 2022-06-14,20:02:34.000,165,9571087,-795,0,1655221452,6262.040377379999,-1171.6620499499986,24524.22303 2022-06-14,20:02:35.000,165,9571110,-795,0,1655221453,6261.999959519999,-1171.669099079998,24524.125210320002 2022-06-14,20:02:36.000,165,9571109,445,0,1655221454,6261.932596419996,-1171.704344730002,24524.05533912 2022-06-14,20:02:37.000,165,9571106,-795,0,1655221455,6262.047113689994,-1171.7254921200001,24524.209055759995 2022-06-14,20:02:38.000,165,9571098,5,0,1655221456,6262.006695829994,-1171.7325412499995,24524.20206864 2022-06-14,20:02:39.000,165,9571106,-795,0,1655221457,6261.979750589999,-1171.7325412499995,24524.125210320002 2022-06-14,20:02:40.000,165,9571092,124,0,1655221458,6262.0336410699965,-1171.7395903799988,24524.188094400008 2022-06-14,20:02:41.000,165,9571105,-795,0,1655221459,6261.993223209996,-1171.7113938600014,24524.05533912 2022-06-14,20:02:42.000,165,9571066,-795,0,1655221460,6262.087531549994,-1171.7184429900008,24524.0832876 2022-06-14,20:02:43.000,165,9571091,365,0,1655221461,6262.161630959992,-1171.669099079998,24524.299888319998 2022-06-14,20:02:44.000,165,9571037,205,0,1655221462,6262.235730369997,-1171.64795169,24524.22303 2022-06-14,20:02:45.000,165,9571063,-795,0,1655221463,6262.262675609993,-1171.598607779997,24524.27193984 2022-06-14,20:02:46.000,165,9571127,-795,0,1655221464,6262.228994059995,-1171.5422147400022,24524.167133040006 2022-06-14,20:02:47.000,165,9571117,685,0,1655221465,6262.296357159998,-1171.5140182199975,24524.181107279997 2022-06-14,20:02:48.000,165,9571123,-795,0,1655221466,6262.296357159998,-1171.450576049996,24524.25796560001 2022-06-14,20:02:49.000,165,9571097,124,0,1655221467,6262.289620849995,-1171.4012321400005,24524.097261840005 2022-06-14,20:02:50.000,165,9571041,-434,0,1655221468,6262.370456569995,-1171.358937359997,24524.25097848 2022-06-14,20:02:51.000,165,9571119,205,0,1655221469,6262.363720259993,-1171.3307408399996,24524.195081520003 2022-06-14,20:02:52.000,165,9571065,-795,0,1655221470,6262.336775019998,-1171.3307408399996,24524.0832876 2022-06-14,20:02:53.000,165,9571100,-795,0,1655221471,6262.431083359996,-1171.3236917100003,24524.30687544001 2022-06-14,20:02:54.000,165,9571160,-795,0,1655221472,6262.437819669998,-1171.2672986699981,24524.216042880005 2022-06-14,20:02:55.000,165,9571124,-475,0,1655221473,6262.397401809998,-1171.2672986699981,24524.22303 2022-06-14,20:02:56.000,165,9571083,-354,0,1655221474,6262.316566089998,-1171.2602495399988,24524.09027472001 2022-06-14,20:02:57.000,165,9571085,1125,0,1655221475,6262.336775019998,-1171.2672986699981,24524.111236079996 2022-06-14,20:02:58.000,165,9571045,-795,0,1655221476,6262.424347049993,-1171.2743477999975,24524.25796560001 2022-06-14,20:02:59.000,165,9571094,-795,0,1655221477,6262.458028599998,-1171.2743477999975,24524.292901200002 2022-06-14,20:03:00.000,165,9571090,885,0,1655221478,6262.491710149996,-1171.2813969299968,24524.299888319998 2022-06-14,20:03:01.000,165,9571115,-795,0,1655221479,6262.424347049993,-1171.2884460599962,24524.160145919996 2022-06-14,20:03:02.000,165,9571076,645,0,1655221480,6262.478237529998,-1171.2884460599962,24524.195081520003 2022-06-14,20:03:03.000,165,9571092,-274,0,1655221481,6262.471501219996,-1171.3095934500016,24524.216042880005 2022-06-14,20:03:04.000,165,9571065,-354,0,1655221482,6262.458028599998,-1171.2884460599962,24524.216042880005 2022-06-14,20:03:05.000,165,9571063,-795,0,1655221483,6262.336775019998,-1171.3095934500016,24524.146171680004 2022-06-14,20:03:06.000,165,9571052,-795,0,1655221484,6262.377192879998,-1171.316642580001,24524.132197439998 2022-06-14,20:03:07.000,165,9571090,-195,0,1655221485,6262.491710149996,-1171.3307408399996,24524.299888319998 2022-06-14,20:03:08.000,165,9571086,-795,0,1655221486,6262.458028599998,-1171.3307408399996,24524.32084968 2022-06-14,20:03:09.000,165,9571095,-795,0,1655221487,6262.404138119993,-1171.3448390999984,24524.167133040006 2022-06-14,20:03:10.000,165,9571137,1285,0,1655221488,6262.437819669998,-1171.3448390999984,24524.292901200002 2022-06-14,20:03:11.000,165,9571016,805,0,1655221489,6262.431083359996,-1171.3730356199958,24524.10424896 2022-06-14,20:03:12.000,165,9571150,-795,0,1655221490,6262.424347049993,-1171.4082812699999,24524.125210320002 2022-06-14,20:03:13.000,165,9571046,-795,0,1655221491,6262.505182769994,-1171.429428659998,24524.20206864 2022-06-14,20:03:14.000,165,9571033,485,0,1655221492,6262.491710149996,-1171.429428659998,24524.25097848 2022-06-14,20:03:15.000,165,9571061,725,0,1655221493,6262.437819669998,-1171.4364777899973,24524.195081520003 2022-06-14,20:03:16.000,165,9571088,645,0,1655221494,6262.5186553899985,-1171.429428659998,24524.195081520003 2022-06-14,20:03:17.000,165,9571117,-635,0,1655221495,6262.572545869996,-1171.450576049996,24524.25796560001 2022-06-14,20:03:18.000,165,9571079,205,0,1655221496,6262.552336939996,-1171.4717234400014,24524.27193984 2022-06-14,20:03:19.000,165,9571125,765,0,1655221497,6262.572545869996,-1171.4999199599988,24524.167133040006 2022-06-14,20:03:20.000,165,9571119,-795,0,1655221431,6262.491710149996,-1171.4858217,24524.076300480003 2022-06-14,20:03:21.000,165,9571043,-795,0,1655221432,6262.4849738399935,-1171.5069690899982,24523.992455039996 2022-06-14,20:03:22.000,165,9571057,565,0,1655221433,6262.545600629994,-1171.5422147400022,24524.160145919996 2022-06-14,20:03:23.000,165,9571032,765,0,1655221434,6262.673590519997,-1171.556313000001,24524.264952720005 2022-06-14,20:03:24.000,165,9571072,-795,0,1655221435,6262.673590519997,-1171.5633621300003,24524.355785280008 2022-06-14,20:03:25.000,165,9571050,-795,0,1655221436,6262.579282179999,-1171.6056569099965,24524.048352000005 2022-06-14,20:03:26.000,165,9571124,-555,0,1655221437,6262.693799449997,-1171.6197551699952,24524.230017119997 2022-06-14,20:03:27.000,165,9571087,-795,0,1655221438,6262.700535759999,-1171.6268043000018,24524.188094400008 2022-06-14,20:03:28.000,165,9571057,-795,0,1655221439,6262.673590519997,-1171.690246469996,24524.10424896 2022-06-14,20:03:29.000,165,9571151,-195,0,1655221440,6262.666854209994,-1171.704344730002,24524.03437776 2022-06-14,20:03:30.000,165,9571039,-795,0,1655221441,6262.781371479992,-1171.7466395099982,24524.111236079996 2022-06-14,20:03:31.000,165,9571090,-795,0,1655221442,6262.835261959997,-1171.7889342900016,24524.17412016 2022-06-14,20:03:32.000,165,9571062,805,0,1655221443,6262.8756798199975,-1171.8382781999971,24524.25097848 2022-06-14,20:03:33.000,165,9571072,805,0,1655221444,6262.929570299995,-1171.8453273299965,24524.278926959996 2022-06-14,20:03:34.000,165,9571116,-795,0,1655221445,6262.922833989993,-1171.8946712399993,24524.25796560001 2022-06-14,20:03:35.000,165,9571066,-795,0,1655221446,6262.949779229995,-1171.929916889996,24524.160145919996 2022-06-14,20:03:36.000,165,9571039,-235,0,1655221447,6262.788107789995,-1171.9228677599967,24523.97149368001 2022-06-14,20:03:37.000,165,9571072,765,0,1655221448,6262.815053029997,-1171.9510642800014,24524.027390640003 2022-06-14,20:03:38.000,165,9571107,-715,0,1655221449,6262.9901970899955,-1171.9581134100008,24524.188094400008 2022-06-14,20:03:39.000,165,9571063,365,0,1655221450,6263.050823879996,-1171.9581134100008,24524.30687544001 2022-06-14,20:03:40.000,165,9571081,1085,0,1655221451,6263.071032809996,-1171.9863099299982,24524.292901200002 2022-06-14,20:03:41.000,165,9571054,-795,0,1655221452,6262.983460779993,-1171.9510642800014,24524.195081520003 2022-06-14,20:03:42.000,165,9571137,-795,0,1655221453,6263.064296499993,-1171.929916889996,24524.17412016 2022-06-14,20:03:43.000,165,9571109,-795,0,1655221454,6263.077769119998,-1171.9158186299974,24524.17412016 2022-06-14,20:03:44.000,165,9571024,365,0,1655221455,6263.071032809996,-1171.88762211,24524.237004240007 2022-06-14,20:03:45.000,165,9571085,-795,0,1655221456,6263.023878639993,-1171.8735238500012,24524.132197439998 2022-06-14,20:03:46.000,165,9571124,-795,0,1655221457,6263.030614949996,-1171.8382781999971,24524.216042880005 2022-06-14,20:03:47.000,165,9571067,-274,0,1655221458,6263.118186979998,-1171.8100816799997,24524.355785280008 2022-06-14,20:03:48.000,165,9571088,445,0,1655221459,6263.158604839999,-1171.7889342900016,24524.334823920006 2022-06-14,20:03:49.000,165,9571058,445,0,1655221460,6263.111450669996,-1171.7466395099982,24524.39072088 2022-06-14,20:03:50.000,165,9571129,-795,0,1655221461,6263.044087569993,-1171.7184429900008,24524.397707999997 2022-06-14,20:03:51.000,165,9571123,-555,0,1655221462,6262.943042919993,-1171.7254921200001,24524.230017119997 2022-06-14,20:03:52.000,165,9571107,-795,0,1655221463,6262.956515539998,-1171.6972955999954,24524.334823920006 2022-06-14,20:03:53.000,165,9571077,-795,0,1655221464,6262.936306609998,-1171.6831973399967,24524.432643600005 2022-06-14,20:03:54.000,165,9571117,-795,0,1655221465,6262.956515539998,-1171.6831973399967,24524.460592080002 2022-06-14,20:03:55.000,165,9571109,-795,0,1655221466,6262.902625059993,-1171.6972955999954,24524.453604960006 2022-06-14,20:03:56.000,165,9571100,-795,0,1655221467,6262.8756798199975,-1171.6972955999954,24524.36975952 2022-06-14,20:03:57.000,165,9571074,-35,0,1655221468,6262.922833989993,-1171.6831973399967,24524.530463280003 2022-06-14,20:03:58.000,165,9571123,85,0,1655221469,6262.882416129993,-1171.7254921200001,24524.41866936 2022-06-14,20:03:59.000,165,9571175,845,0,1655221470,6262.808316719995,-1171.7184429900008,24524.383733760005 2022-06-14,20:04:00.000,165,9571128,-515,0,1655221471,6262.815053029997,-1171.6761482099973,24524.397707999997 2022-06-14,20:04:01.000,165,9571083,404,0,1655221472,6262.727480999994,-1171.6550008199993,24524.327836799996 2022-06-14,20:04:02.000,165,9571108,685,0,1655221473,6262.754426239997,-1171.6550008199993,24524.34181104 2022-06-14,20:04:03.000,165,9571045,-315,0,1655221474,6262.828525649995,-1171.6127060399958,24524.47456632001 2022-06-14,20:04:04.000,165,9571043,-795,0,1655221475,6262.855470889997,-1171.6197551699952,24524.50950192 2022-06-14,20:04:05.000,165,9571081,-434,0,1655221476,6262.855470889997,-1171.6056569099965,24524.516489039997 2022-06-14,20:04:06.000,165,9571158,485,0,1655221477,6262.740953619992,-1171.577460389999,24524.34181104 2022-06-14,20:04:07.000,165,9571154,-795,0,1655221478,6262.801580409992,-1171.577460389999,24524.467579199998 2022-06-14,20:04:08.000,165,9571037,-795,0,1655221479,6262.774635169997,-1171.5351656099956,24524.481553440004 2022-06-14,20:04:09.000,165,9571068,285,0,1655221480,6262.828525649995,-1171.5633621300003,24524.404695120007 2022-06-14,20:04:10.000,165,9571074,525,0,1655221481,6262.862207199993,-1171.5281164799962,24524.516489039997 2022-06-14,20:04:11.000,165,9571058,-795,0,1655221482,6262.855470889997,-1171.5351656099956,24524.460592080002 2022-06-14,20:04:12.000,165,9571065,-795,0,1655221483,6262.862207199993,-1171.5281164799962,24524.411682240003 2022-06-14,20:04:13.000,165,9571053,-354,0,1655221484,6262.929570299995,-1171.5140182199975,24524.572386000007 2022-06-14,20:04:14.000,165,9571102,-795,0,1655221485,6262.936306609998,-1171.5210673499969,24524.530463280003 2022-06-14,20:04:15.000,165,9571118,485,0,1655221486,6262.882416129993,-1171.5069690899982,24524.432643600005 2022-06-14,20:04:16.000,165,9571129,645,0,1655221487,6262.848734579995,-1171.5069690899982,24524.446617839996 2022-06-14,20:04:17.000,165,9571132,-795,0,1655221488,6262.855470889997,-1171.5140182199975,24524.397707999997 2022-06-14,20:04:18.000,165,9571049,-434,0,1655221489,6263.010406019996,-1171.5281164799962,24524.579373120003 2022-06-14,20:04:19.000,165,9571049,445,0,1655221490,6263.030614949996,-1171.5351656099956,24524.544437519995 2022-06-14,20:04:20.000,165,9571043,605,0,1655221491,6262.996933399998,-1171.5633621300003,24524.55841176 2022-06-14,20:04:21.000,165,9571095,-795,0,1655221492,6262.969988159995,-1171.5915586499978,24524.502514800006 2022-06-14,20:04:22.000,165,9571114,-795,0,1655221493,6263.003669709993,-1171.6056569099965,24524.530463280003 2022-06-14,20:04:23.000,165,9571115,605,0,1655221494,6263.010406019996,-1171.64795169,24524.495527679996 2022-06-14,20:04:24.000,165,9571076,885,0,1655221495,6263.017142329998,-1171.690246469996,24524.502514800006 2022-06-14,20:04:25.000,165,9571093,-795,0,1655221496,6262.929570299995,-1171.6761482099973,24524.404695120007 2022-06-14,20:04:26.000,165,9571108,-795,0,1655221497,6262.996933399998,-1171.7184429900008,24524.516489039997 2022-06-14,20:04:27.000,165,9571096,-795,0,1655221431,6262.996933399998,-1171.7395903799988,24524.55841176 2022-06-14,20:04:28.000,165,9571092,1085,0,1655221432,6262.882416129993,-1171.7536886399976,24524.41866936 2022-06-14,20:04:29.000,165,9571072,565,0,1655221433,6263.044087569993,-1171.7889342900016,24524.55841176 2022-06-14,20:04:30.000,165,9571093,-795,0,1655221434,6263.1047143599935,-1171.7748360299956,24524.6073216 2022-06-14,20:04:31.000,165,9571100,1085,0,1655221435,6263.017142329998,-1171.8100816799997,24524.516489039997 2022-06-14,20:04:32.000,165,9571094,-795,0,1655221436,6263.037351259998,-1171.7889342900016,24524.523476160008 2022-06-14,20:04:33.000,165,9571072,85,0,1655221437,6263.050823879996,-1171.7889342900016,24524.649244320004 2022-06-14,20:04:34.000,165,9571088,645,0,1655221438,6263.1047143599935,-1171.7889342900016,24524.628282960002 2022-06-14,20:04:35.000,165,9571036,-795,0,1655221439,6263.097978049998,-1171.7748360299956,24524.635270079998 2022-06-14,20:04:36.000,165,9571106,404,0,1655221440,6263.057560189998,-1171.7677868999963,24524.635270079998 2022-06-14,20:04:37.000,165,9571079,-795,0,1655221441,6263.124923289994,-1171.7536886399976,24524.663218559996 2022-06-14,20:04:38.000,165,9571134,-795,0,1655221442,6263.050823879996,-1171.6972955999954,24524.65623144 2022-06-14,20:04:39.000,165,9571120,-795,0,1655221443,6262.996933399998,-1171.6972955999954,24524.670205680006 2022-06-14,20:04:40.000,165,9571070,725,0,1655221444,6262.9901970899955,-1171.6761482099973,24524.670205680006 2022-06-14,20:04:41.000,165,9571092,685,0,1655221445,6263.017142329998,-1171.6831973399967,24524.6771928 2022-06-14,20:04:42.000,165,9571091,-795,0,1655221446,6262.949779229995,-1171.6338534300012,24524.628282960002 2022-06-14,20:04:43.000,165,9571098,-795,0,1655221447,6262.868943509995,-1171.64795169,24524.579373120003 2022-06-14,20:04:44.000,165,9571046,-795,0,1655221448,6262.868943509995,-1171.6197551699952,24524.635270079998 2022-06-14,20:04:45.000,165,9571106,-795,0,1655221449,6262.983460779993,-1171.5704112599997,24524.75405112 2022-06-14,20:04:46.000,165,9571131,-195,0,1655221450,6262.882416129993,-1171.577460389999,24524.70514128 2022-06-14,20:04:47.000,165,9571137,-795,0,1655221451,6262.929570299995,-1171.5704112599997,24524.698154160003 2022-06-14,20:04:48.000,165,9571117,-155,0,1655221452,6262.862207199993,-1171.5281164799962,24524.635270079998 2022-06-14,20:04:49.000,165,9571091,-795,0,1655221453,6262.936306609998,-1171.5281164799962,24524.72610264 2022-06-14,20:04:50.000,165,9571127,-795,0,1655221454,6262.949779229995,-1171.5140182199975,24524.795973840002 2022-06-14,20:04:51.000,165,9571081,-795,0,1655221455,6262.754426239997,-1171.5210673499969,24524.530463280003 2022-06-14,20:04:52.000,165,9571118,365,0,1655221456,6262.8756798199975,-1171.4999199599988,24524.649244320004 2022-06-14,20:04:53.000,165,9571108,-155,0,1655221457,6262.963251849993,-1171.5281164799962,24524.781999599996 2022-06-14,20:04:54.000,165,9571169,-195,0,1655221458,6262.916097679998,-1171.4999199599988,24524.740076880007 2022-06-14,20:04:55.000,165,9571091,-675,0,1655221459,6262.922833989993,-1171.4999199599988,24524.684179919997 2022-06-14,20:04:56.000,165,9571105,725,0,1655221460,6262.835261959997,-1171.4999199599988,24524.579373120003 2022-06-14,20:04:57.000,165,9571090,725,0,1655221461,6262.862207199993,-1171.5281164799962,24524.58636024 2022-06-14,20:04:58.000,165,9571115,-515,0,1655221462,6262.949779229995,-1171.5140182199975,24524.75405112 2022-06-14,20:04:59.000,165,9571095,-795,0,1655221463,6262.969988159995,-1171.5069690899982,24524.76103824001 2022-06-14,20:05:00.000,165,9571134,725,0,1655221464,6262.936306609998,-1171.4858217,24524.684179919997 2022-06-14,20:05:01.000,165,9571110,-354,0,1655221465,6262.969988159995,-1171.5281164799962,24524.684179919997 2022-06-14,20:05:02.000,165,9571099,-475,0,1655221466,6263.037351259998,-1171.5069690899982,24524.740076880007 2022-06-14,20:05:03.000,165,9571098,-795,0,1655221467,6263.017142329998,-1171.5069690899982,24524.719115520005 2022-06-14,20:05:04.000,165,9571083,765,0,1655221468,6263.057560189998,-1171.5281164799962,24524.649244320004 2022-06-14,20:05:05.000,165,9571086,-795,0,1655221469,6263.010406019996,-1171.5210673499969,24524.614308719996 2022-06-14,20:05:06.000,165,9571078,-795,0,1655221470,6263.050823879996,-1171.5351656099956,24524.6771928 2022-06-14,20:05:07.000,165,9571063,-235,0,1655221471,6263.097978049998,-1171.5492638700016,24524.781999599996 2022-06-14,20:05:08.000,165,9571054,-795,0,1655221472,6263.097978049998,-1171.556313000001,24524.76103824001 2022-06-14,20:05:09.000,165,9571135,1045,0,1655221473,6263.131659599996,-1171.5492638700016,24524.77501248 2022-06-14,20:05:10.000,165,9571163,404,0,1655221474,6263.1383959099985,-1171.5633621300003,24524.712128399995 2022-06-14,20:05:11.000,165,9571104,-795,0,1655221475,6263.050823879996,-1171.5704112599997,24524.614308719996 2022-06-14,20:05:12.000,165,9571137,365,0,1655221476,6263.1047143599935,-1171.5704112599997,24524.621295840006 2022-06-14,20:05:13.000,165,9571078,-795,0,1655221477,6263.145132219994,-1171.5422147400022,24524.698154160003 2022-06-14,20:05:14.000,165,9571073,-795,0,1655221478,6263.219231629999,-1171.5492638700016,24524.75405112 2022-06-14,20:05:15.000,165,9571138,165,0,1655221479,6263.165341149994,-1171.5492638700016,24524.747064000003 2022-06-14,20:05:16.000,165,9571099,-795,0,1655221480,6263.172077459996,-1171.5492638700016,24524.628282960002 2022-06-14,20:05:17.000,165,9571075,-795,0,1655221481,6263.306803659994,-1171.5704112599997,24524.75405112 2022-06-14,20:05:18.000,165,9571086,245,0,1655221482,6263.306803659994,-1171.556313000001,24524.768025360005 2022-06-14,20:05:19.000,165,9571051,-795,0,1655221483,6263.279858419999,-1171.577460389999,24524.740076880007 2022-06-14,20:05:20.000,165,9571065,-795,0,1655221484,6263.333748899997,-1171.5704112599997,24524.691167040008 2022-06-14,20:05:21.000,165,9571040,-795,0,1655221485,6263.333748899997,-1171.6056569099965,24524.579373120003 2022-06-14,20:05:22.000,165,9571105,-795,0,1655221486,6263.327012589994,-1171.5915586499978,24524.65623144 2022-06-14,20:05:23.000,165,9571097,-795,0,1655221487,6263.515629269998,-1171.577460389999,24524.802960959998 2022-06-14,20:05:24.000,165,9571059,45,0,1655221488,6263.475211409997,-1171.577460389999,24524.788986720007 2022-06-14,20:05:25.000,165,9571170,485,0,1655221489,6263.522365579993,-1171.6056569099965,24524.77501248 2022-06-14,20:05:26.000,165,9571087,-795,0,1655221490,6263.448266169995,-1171.6197551699952,24524.684179919997 2022-06-14,20:05:27.000,165,9571093,-114,0,1655221491,6263.407848309995,-1171.6268043000018,24524.5374504 2022-06-14,20:05:28.000,165,9571147,285,0,1655221492,6263.508892959995,-1171.6550008199993,24524.64225720001 2022-06-14,20:05:29.000,165,9571099,685,0,1655221493,6263.542574509993,-1171.6338534300012,24524.691167040008 2022-06-14,20:05:30.000,165,9571100,1125,0,1655221494,6263.576256059998,-1171.6409025600005,24524.76103824001 2022-06-14,20:05:31.000,165,9571121,-795,0,1655221495,6263.488684029995,-1171.6409025600005,24524.6073216 2022-06-14,20:05:32.000,165,9571123,-795,0,1655221496,6263.569519749995,-1171.6550008199993,24524.691167040008 2022-06-14,20:05:33.000,165,9571085,-274,0,1655221497,6263.603201299993,-1171.64795169,24524.80994808001 2022-06-14,20:05:34.000,165,9571155,-274,0,1655221431,6263.4954203399975,-1171.64795169,24524.65623144 2022-06-14,20:05:35.000,165,9571154,-795,0,1655221432,6263.421320929992,-1171.64795169,24524.5374504 2022-06-14,20:05:36.000,165,9571103,-795,0,1655221433,6263.508892959995,-1171.6550008199993,24524.614308719996 2022-06-14,20:05:37.000,165,9571103,404,0,1655221434,6263.576256059998,-1171.64795169,24524.719115520005 2022-06-14,20:05:38.000,165,9571082,-795,0,1655221435,6263.576256059998,-1171.6268043000018,24524.719115520005 2022-06-14,20:05:39.000,165,9571113,765,0,1655221436,6263.407848309995,-1171.6620499499986,24524.48854056 2022-06-14,20:05:40.000,165,9571100,205,0,1655221437,6263.529101889995,-1171.6268043000018,24524.698154160003 2022-06-14,20:05:41.000,165,9571077,-475,0,1655221438,6263.542574509993,-1171.6197551699952,24524.795973840002 2022-06-14,20:05:42.000,165,9571104,165,0,1655221439,6263.529101889995,-1171.577460389999,24524.76103824001 2022-06-14,20:05:43.000,165,9571063,605,0,1655221440,6263.4954203399975,-1171.577460389999,24524.72610264 2022-06-14,20:05:44.000,165,9571101,-35,0,1655221441,6263.448266169995,-1171.598607779997,24524.649244320004 2022-06-14,20:05:45.000,165,9571100,-795,0,1655221442,6263.360694139992,-1171.598607779997,24524.565398879997 2022-06-14,20:05:46.000,165,9571128,565,0,1655221443,6263.4617387899925,-1171.5492638700016,24524.76103824001 2022-06-14,20:05:47.000,165,9571092,-795,0,1655221444,6263.481947719993,-1171.556313000001,24524.788986720007 2022-06-14,20:05:48.000,165,9571045,-795,0,1655221445,6263.455002479997,-1171.5704112599997,24524.816935200004 2022-06-14,20:05:49.000,165,9571105,-795,0,1655221446,6263.333748899997,-1171.556313000001,24524.70514128 2022-06-14,20:05:50.000,165,9571149,-795,0,1655221447,6263.199022699999,-1171.5704112599997,24524.628282960002 2022-06-14,20:05:51.000,165,9571048,1005,0,1655221448,6263.199022699999,-1171.5492638700016,24524.600334480005 2022-06-14,20:05:52.000,165,9571116,-795,0,1655221449,6263.246176869994,-1171.5704112599997,24524.58636024 2022-06-14,20:05:53.000,165,9571047,-795,0,1655221450,6263.205759009994,-1171.598607779997,24524.551424640005 2022-06-14,20:05:54.000,165,9571052,-795,0,1655221451,6263.185550079994,-1171.6056569099965,24524.649244320004 2022-06-14,20:05:55.000,165,9571121,-795,0,1655221452,6263.239440559999,-1171.6127060399958,24524.740076880007 2022-06-14,20:05:56.000,165,9571068,-795,0,1655221453,6263.205759009994,-1171.6338534300012,24524.795973840002 2022-06-14,20:05:57.000,165,9571055,-795,0,1655221454,6263.219231629999,-1171.6409025600005,24524.712128399995 2022-06-14,20:05:58.000,165,9571058,85,0,1655221455,6263.111450669996,-1171.6761482099973,24524.600334480005 2022-06-14,20:05:59.000,165,9571084,285,0,1655221456,6263.1383959099985,-1171.704344730002,24524.65623144 2022-06-14,20:06:00.000,165,9571073,-795,0,1655221457,6263.1047143599935,-1171.6972955999954,24524.64225720001 2022-06-14,20:06:01.000,165,9571068,-795,0,1655221458,6263.030614949996,-1171.6761482099973,24524.551424640005 2022-06-14,20:06:02.000,165,9571074,-795,0,1655221459,6263.023878639993,-1171.669099079998,24524.516489039997 2022-06-14,20:06:03.000,165,9571079,-795,0,1655221460,6263.091241739996,-1171.6761482099973,24524.544437519995 2022-06-14,20:06:04.000,165,9571090,-795,0,1655221461,6263.124923289994,-1171.6972955999954,24524.6771928 2022-06-14,20:06:05.000,165,9571100,-795,0,1655221462,6263.111450669996,-1171.6761482099973,24524.628282960002 2022-06-14,20:06:06.000,165,9571030,-795,0,1655221463,6263.057560189998,-1171.64795169,24524.65623144 2022-06-14,20:06:07.000,165,9571051,-795,0,1655221464,6263.003669709993,-1171.6761482099973,24524.460592080002 2022-06-14,20:06:08.000,165,9571137,165,0,1655221465,6262.963251849993,-1171.6761482099973,24524.50950192 2022-06-14,20:06:09.000,165,9571026,525,0,1655221466,6262.996933399998,-1171.6409025600005,24524.523476160008 2022-06-14,20:06:10.000,165,9571093,-795,0,1655221467,6262.996933399998,-1171.6338534300012,24524.58636024 2022-06-14,20:06:11.000,165,9571058,-795,0,1655221468,6262.949779229995,-1171.6409025600005,24524.58636024 2022-06-14,20:06:12.000,165,9571049,-74,0,1655221469,6262.976724469998,-1171.6338534300012,24524.565398879997 2022-06-14,20:06:13.000,165,9571132,-795,0,1655221470,6262.8958887499975,-1171.6409025600005,24524.530463280003 2022-06-14,20:06:14.000,165,9571108,-795,0,1655221471,6262.943042919993,-1171.669099079998,24524.59334736001 2022-06-14,20:06:15.000,165,9571106,-795,0,1655221472,6262.868943509995,-1171.64795169,24524.628282960002 2022-06-14,20:06:16.000,165,9571091,-795,0,1655221473,6262.8756798199975,-1171.6409025600005,24524.579373120003 2022-06-14,20:06:17.000,165,9571084,525,0,1655221474,6262.781371479992,-1171.704344730002,24524.495527679996 2022-06-14,20:06:18.000,165,9571089,605,0,1655221475,6262.815053029997,-1171.7254921200001,24524.55841176 2022-06-14,20:06:19.000,165,9571085,605,0,1655221476,6262.8756798199975,-1171.7254921200001,24524.64225720001 2022-06-14,20:06:20.000,165,9571122,565,0,1655221477,6262.801580409992,-1171.7536886399976,24524.691167040008 2022-06-14,20:06:21.000,165,9571069,-715,0,1655221478,6262.761162549992,-1171.7748360299956,24524.572386000007 2022-06-14,20:06:22.000,165,9571173,-795,0,1655221479,6262.761162549992,-1171.8100816799997,24524.635270079998 2022-06-14,20:06:23.000,165,9571077,-795,0,1655221480,6262.700535759999,-1171.8312290699978,24524.6073216 2022-06-14,20:06:24.000,165,9571079,-155,0,1655221481,6262.700535759999,-1171.8523764599959,24524.579373120003 2022-06-14,20:06:25.000,165,9571044,765,0,1655221482,6262.6331726599965,-1171.9017203699987,24524.516489039997 2022-06-14,20:06:26.000,165,9571092,-795,0,1655221483,6262.612963729996,-1171.929916889996,24524.6073216 2022-06-14,20:06:27.000,165,9571121,485,0,1655221484,6262.653381589997,-1171.9369660199955,24524.698154160003 2022-06-14,20:06:28.000,165,9571028,-795,0,1655221485,6262.660117899999,-1171.9651625400002,24524.65623144 2022-06-14,20:06:29.000,165,9571104,-274,0,1655221486,6262.639908969999,-1171.9863099299982,24524.670205680006 2022-06-14,20:06:30.000,165,9571175,-795,0,1655221487,6262.6331726599965,-1171.9792607999989,24524.621295840006 2022-06-14,20:06:31.000,165,9571146,-795,0,1655221488,6262.572545869996,-1172.000408189997,24524.48854056 2022-06-14,20:06:32.000,165,9571171,-795,0,1655221489,6262.586018489994,-1171.9933590599976,24524.523476160008 2022-06-14,20:06:33.000,165,9571121,365,0,1655221490,6262.592754799996,-1171.9863099299982,24524.621295840006 2022-06-14,20:06:34.000,165,9571126,645,0,1655221491,6262.639908969999,-1171.9792607999989,24524.65623144 2022-06-14,20:06:35.000,165,9571033,85,0,1655221492,6262.612963729996,-1171.9863099299982,24524.55841176 2022-06-14,20:06:36.000,165,9571087,-274,0,1655221493,6262.599491109999,-1172.0074573199963,24524.565398879997 2022-06-14,20:06:37.000,165,9571082,485,0,1655221494,6262.653381589997,-1171.9722116699995,24524.691167040008 2022-06-14,20:06:38.000,165,9571186,-795,0,1655221495,6262.599491109999,-1171.9863099299982,24524.628282960002 2022-06-14,20:06:39.000,165,9571169,885,0,1655221496,6262.592754799996,-1171.9792607999989,24524.59334736001 2022-06-14,20:06:40.000,165,9571032,565,0,1655221497,6262.572545869996,-1171.9863099299982,24524.600334480005 2022-06-14,20:06:41.000,165,9571095,885,0,1655221498,6262.3906654999955,-1171.9933590599976,24524.348798159997 2022-06-14,20:06:42.000,165,9571109,-795,0,1655221432,6262.431083359996,-1171.9651625400002,24524.544437519995 2022-06-14,20:06:43.000,165,9571071,-795,0,1655221433,6262.559073249999,-1171.9792607999989,24524.600334480005 2022-06-14,20:06:44.000,165,9571075,-795,0,1655221434,6262.559073249999,-1171.9792607999989,24524.6073216 2022-06-14,20:06:45.000,165,9571140,805,0,1655221435,6262.525391699994,-1171.9933590599976,24524.579373120003 2022-06-14,20:06:46.000,165,9571043,-795,0,1655221436,6262.3906654999955,-1171.9863099299982,24524.432643600005 2022-06-14,20:06:47.000,165,9571160,-475,0,1655221437,6262.4849738399935,-1171.9933590599976,24524.58636024 2022-06-14,20:06:48.000,165,9571089,-795,0,1655221438,6262.4849738399935,-1171.9651625400002,24524.621295840006 2022-06-14,20:06:49.000,165,9571085,645,0,1655221439,6262.532128009996,-1171.9933590599976,24524.565398879997 2022-06-14,20:06:50.000,165,9571045,-795,0,1655221440,6262.559073249999,-1172.000408189997,24524.58636024 2022-06-14,20:06:51.000,165,9571076,-795,0,1655221441,6262.505182769994,-1172.000408189997,24524.551424640005 2022-06-14,20:06:52.000,165,9571096,885,0,1655221442,6262.471501219996,-1172.0215555800023,24524.481553440004 2022-06-14,20:06:53.000,165,9571096,-795,0,1655221443,6262.5186553899985,-1172.035653840001,24524.635270079998 2022-06-14,20:06:54.000,165,9571100,605,0,1655221444,6262.4849738399935,-1172.0145064499957,24524.6073216 2022-06-14,20:06:55.000,165,9571081,-795,0,1655221445,6262.4849738399935,-1172.0215555800023,24524.544437519995 2022-06-14,20:06:56.000,165,9571062,365,0,1655221446,6262.343511329993,-1171.9863099299982,24524.404695120007 2022-06-14,20:06:57.000,165,9571117,-795,0,1655221447,6262.309829779995,-1171.9792607999989,24524.42565648001 2022-06-14,20:06:58.000,165,9571074,-795,0,1655221448,6262.383929189993,-1171.944015150002,24524.411682240003 2022-06-14,20:06:59.000,165,9571070,-795,0,1655221449,6262.451292289996,-1171.9510642800014,24524.530463280003 2022-06-14,20:07:00.000,165,9571078,-795,0,1655221450,6262.471501219996,-1171.9228677599967,24524.530463280003 2022-06-14,20:07:01.000,165,9571059,-795,0,1655221451,6262.478237529998,-1171.8805729800006,24524.460592080002 2022-06-14,20:07:02.000,165,9571071,-795,0,1655221452,6262.5186553899985,-1171.8382781999971,24524.565398879997 2022-06-14,20:07:03.000,165,9571087,-795,0,1655221453,6262.464764909993,-1171.8030325500004,24524.453604960006 2022-06-14,20:07:04.000,165,9571142,885,0,1655221454,6262.431083359996,-1171.7536886399976,24524.551424640005 2022-06-14,20:07:05.000,165,9571098,1045,0,1655221455,6262.350247639995,-1171.7113938600014,24524.383733760005 2022-06-14,20:07:06.000,165,9571126,-795,0,1655221456,6262.377192879998,-1171.6831973399967,24524.460592080002 2022-06-14,20:07:07.000,165,9571111,-795,0,1655221457,6262.363720259993,-1171.6620499499986,24524.48854056 2022-06-14,20:07:08.000,165,9571099,325,0,1655221458,6262.3906654999955,-1171.6197551699952,24524.58636024 2022-06-14,20:07:09.000,165,9571050,-795,0,1655221459,6262.363720259993,-1171.6056569099965,24524.600334480005 2022-06-14,20:07:10.000,165,9571130,-515,0,1655221460,6262.336775019998,-1171.5915586499978,24524.551424640005 2022-06-14,20:07:11.000,165,9571162,-795,0,1655221461,6262.208785129995,-1171.598607779997,24524.383733760005 2022-06-14,20:07:12.000,165,9571114,965,0,1655221462,6262.222257749992,-1171.598607779997,24524.432643600005 2022-06-14,20:07:13.000,165,9571078,-795,0,1655221463,6262.296357159998,-1171.5915586499978,24524.5374504 2022-06-14,20:07:14.000,165,9571077,725,0,1655221464,6262.330038709995,-1171.5915586499978,24524.551424640005 2022-06-14,20:07:15.000,165,9571096,1365,0,1655221465,6262.2761482299975,-1171.598607779997,24524.502514800006 2022-06-14,20:07:16.000,165,9571067,525,0,1655221466,6262.222257749992,-1171.6268043000018,24524.47456632001 2022-06-14,20:07:17.000,165,9571049,-795,0,1655221467,6262.323302399993,-1171.6338534300012,24524.600334480005 2022-06-14,20:07:18.000,165,9571115,-395,0,1655221468,6262.303093469993,-1171.6409025600005,24524.50950192 2022-06-14,20:07:19.000,165,9571097,805,0,1655221469,6262.289620849995,-1171.690246469996,24524.50950192 2022-06-14,20:07:20.000,165,9571066,-795,0,1655221470,6262.282884539993,-1171.6620499499986,24524.530463280003 2022-06-14,20:07:21.000,165,9571126,605,0,1655221471,6262.2424666799925,-1171.6972955999954,24524.404695120007 2022-06-14,20:07:22.000,165,9571108,365,0,1655221472,6262.282884539993,-1171.6831973399967,24524.432643600005 2022-06-14,20:07:23.000,165,9571020,-795,0,1655221473,6262.383929189993,-1171.6831973399967,24524.5374504 2022-06-14,20:07:24.000,165,9571094,45,0,1655221474,6262.417610739998,-1171.6831973399967,24524.50950192 2022-06-14,20:07:25.000,165,9571069,-354,0,1655221475,6262.437819669998,-1171.7184429900008,24524.5374504 2022-06-14,20:07:26.000,165,9571109,765,0,1655221476,6262.336775019998,-1171.6831973399967,24524.25796560001 2022-06-14,20:07:27.000,165,9571184,-795,0,1655221477,6262.424347049993,-1171.669099079998,24524.362772400003 2022-06-14,20:07:28.000,165,9571052,-795,0,1655221478,6262.464764909993,-1171.64795169,24524.41866936 2022-06-14,20:07:29.000,165,9571027,-155,0,1655221479,6262.478237529998,-1171.6197551699952,24524.383733760005 2022-06-14,20:07:30.000,165,9571067,-795,0,1655221480,6262.5186553899985,-1171.6338534300012,24524.432643600005 2022-06-14,20:07:31.000,165,9571062,645,0,1655221481,6262.545600629994,-1171.6197551699952,24524.404695120007 2022-06-14,20:07:32.000,165,9571085,-795,0,1655221482,6262.5186553899985,-1171.598607779997,24524.36975952 2022-06-14,20:07:33.000,165,9571133,-795,0,1655221483,6262.586018489994,-1171.5492638700016,24524.47456632001 2022-06-14,20:07:34.000,165,9571015,-795,0,1655221484,6262.579282179999,-1171.5845095199984,24524.446617839996 2022-06-14,20:07:35.000,165,9571052,-795,0,1655221485,6262.572545869996,-1171.5281164799962,24524.383733760005 2022-06-14,20:07:36.000,165,9571129,-315,0,1655221486,6262.525391699994,-1171.5422147400022,24524.285914080006 2022-06-14,20:07:37.000,165,9571084,-795,0,1655221487,6262.525391699994,-1171.5210673499969,24524.264952720005 2022-06-14,20:07:38.000,165,9571097,-795,0,1655221488,6262.653381589997,-1171.5140182199975,24524.42565648001 2022-06-14,20:07:39.000,165,9571147,765,0,1655221489,6262.673590519997,-1171.4787725700007,24524.41866936 2022-06-14,20:07:40.000,165,9571086,-795,0,1655221490,6262.727480999994,-1171.4858217,24524.446617839996 2022-06-14,20:07:41.000,165,9571073,-795,0,1655221491,6262.626436349994,-1171.5140182199975,24524.376746639995 2022-06-14,20:07:42.000,165,9571156,685,0,1655221492,6262.7476899299945,-1171.4787725700007,24524.41866936 2022-06-14,20:07:43.000,165,9571105,-35,0,1655221493,6262.734217309997,-1171.5210673499969,24524.383733760005 2022-06-14,20:07:44.000,165,9571064,-795,0,1655221494,6262.727480999994,-1171.5069690899982,24524.397707999997 2022-06-14,20:07:45.000,165,9571107,-795,0,1655221495,6262.727480999994,-1171.4787725700007,24524.299888319998 2022-06-14,20:07:46.000,165,9571109,-795,0,1655221496,6262.788107789995,-1171.4858217,24524.30687544001 2022-06-14,20:07:47.000,165,9571105,285,0,1655221497,6262.882416129993,-1171.4928708299994,24524.43963072 2022-06-14,20:07:48.000,165,9571124,1085,0,1655221498,6262.788107789995,-1171.4435269199967,24524.264952720005 2022-06-14,20:07:49.000,165,9571099,-795,0,1655221432,6262.767898859995,-1171.4364777899973,24524.285914080006 2022-06-14,20:07:50.000,165,9571147,445,0,1655221433,6262.781371479992,-1171.4012321400005,24524.348798159997 2022-06-14,20:07:51.000,165,9571075,725,0,1655221434,6262.761162549992,-1171.3871338800018,24524.299888319998 2022-06-14,20:07:52.000,165,9571106,-795,0,1655221435,6262.727480999994,-1171.3871338800018,24524.27193984 2022-06-14,20:07:53.000,165,9571147,-395,0,1655221436,6262.788107789995,-1171.3448390999984,24524.36975952 2022-06-14,20:07:54.000,165,9571085,-315,0,1655221437,6262.794844099997,-1171.316642580001,24524.39072088 2022-06-14,20:07:55.000,165,9571029,-795,0,1655221438,6262.781371479992,-1171.2743477999975,24524.376746639995 2022-06-14,20:07:56.000,165,9571085,-795,0,1655221439,6262.734217309997,-1171.2391021500007,24524.334823920006 2022-06-14,20:07:57.000,165,9571093,765,0,1655221440,6262.774635169997,-1171.1968073699973,24524.39072088 2022-06-14,20:07:58.000,165,9571163,445,0,1655221441,6262.7476899299945,-1171.154512590001,24524.397707999997 2022-06-14,20:07:59.000,165,9571056,765,0,1655221442,6262.687063139994,-1171.1474634600017,24524.39072088 2022-06-14,20:08:00.000,165,9571101,645,0,1655221443,6262.673590519997,-1171.0699230300015,24524.376746639995 2022-06-14,20:08:01.000,165,9571104,-795,0,1655221444,6262.5186553899985,-1171.0558247699955,24524.146171680004 2022-06-14,20:08:02.000,165,9571077,845,0,1655221445,6262.586018489994,-1171.0487756399962,24524.362772400003 2022-06-14,20:08:03.000,165,9571084,605,0,1655221446,6262.565809559994,-1171.027628249998,24524.327836799996 2022-06-14,20:08:04.000,165,9571160,365,0,1655221447,6262.478237529998,-1170.9430386899985,24524.453604960006 2022-06-14,20:08:05.000,165,9571074,-795,0,1655221448,6262.478237529998,-1170.9994317300007,24524.299888319998 2022-06-14,20:08:06.000,165,9571160,-795,0,1655221449,6262.511919079996,-1170.985333470002,24524.453604960006 2022-06-14,20:08:07.000,165,9571074,805,0,1655221450,6262.451292289996,-1170.9994317300007,24524.32084968 2022-06-14,20:08:08.000,165,9571118,645,0,1655221451,6262.437819669998,-1171.0135299899994,24524.299888319998 2022-06-14,20:08:09.000,165,9571106,404,0,1655221452,6262.491710149996,-1171.0135299899994,24524.432643600005 2022-06-14,20:08:10.000,165,9571096,404,0,1655221453,6262.478237529998,-1171.0346773799974,24524.453604960006 2022-06-14,20:08:11.000,165,9571070,5,0,1655221454,6262.431083359996,-1171.0417265099968,24524.36975952 2022-06-14,20:08:12.000,165,9571090,165,0,1655221455,6262.363720259993,-1171.0417265099968,24524.292901200002 2022-06-14,20:08:13.000,165,9571098,445,0,1655221456,6262.343511329993,-1171.0487756399962,24524.22303 2022-06-14,20:08:14.000,165,9571124,-795,0,1655221457,6262.451292289996,-1171.0628739000022,24524.36975952 2022-06-14,20:08:15.000,165,9571080,-195,0,1655221458,6262.417610739998,-1171.0840212900002,24524.36975952 2022-06-14,20:08:16.000,165,9571148,-795,0,1655221459,6262.410874429996,-1171.0840212900002,24524.355785280008 2022-06-14,20:08:17.000,165,9571081,-795,0,1655221460,6262.330038709995,-1171.098119549999,24524.167133040006 2022-06-14,20:08:18.000,165,9571040,-795,0,1655221461,6262.350247639995,-1171.1122178099977,24524.25097848 2022-06-14,20:08:19.000,165,9571064,725,0,1655221462,6262.444555979993,-1171.1122178099977,24524.404695120007 2022-06-14,20:08:20.000,165,9571084,365,0,1655221463,6262.458028599998,-1171.140414329995,24524.404695120007 2022-06-14,20:08:21.000,165,9571072,-235,0,1655221464,6262.410874429996,-1171.1474634600017,24524.27193984 2022-06-14,20:08:22.000,165,9571104,245,0,1655221465,6262.424347049993,-1171.1474634600017,24524.355785280008 2022-06-14,20:08:23.000,165,9571084,165,0,1655221466,6262.3906654999955,-1171.140414329995,24524.34181104 2022-06-14,20:08:24.000,165,9571130,-515,0,1655221467,6262.3906654999955,-1171.1333651999958,24524.34181104 2022-06-14,20:08:25.000,165,9571111,-795,0,1655221468,6262.296357159998,-1171.1333651999958,24524.181107279997 2022-06-14,20:08:26.000,165,9571118,765,0,1655221469,6262.356983949998,-1171.119266939997,24524.285914080006 2022-06-14,20:08:27.000,165,9571049,-555,0,1655221470,6262.424347049993,-1171.119266939997,24524.411682240003 2022-06-14,20:08:28.000,165,9571110,-795,0,1655221471,6262.343511329993,-1171.1263160699964,24524.383733760005 2022-06-14,20:08:29.000,165,9571136,-795,0,1655221472,6262.350247639995,-1171.098119549999,24524.411682240003 2022-06-14,20:08:30.000,165,9571118,445,0,1655221473,6262.323302399993,-1171.1122178099977,24524.355785280008 2022-06-14,20:08:31.000,165,9571034,-795,0,1655221474,6262.235730369997,-1171.140414329995,24524.285914080006 2022-06-14,20:08:32.000,165,9571079,-795,0,1655221475,6262.235730369997,-1171.1051686799983,24524.25097848 2022-06-14,20:08:33.000,165,9571138,-795,0,1655221476,6262.249202989995,-1171.098119549999,24524.36975952 2022-06-14,20:08:34.000,165,9571066,-274,0,1655221477,6262.249202989995,-1171.1122178099977,24524.41866936 2022-06-14,20:08:35.000,165,9571128,685,0,1655221478,6262.148158339995,-1171.1122178099977,24524.334823920006 2022-06-14,20:08:36.000,165,9571081,765,0,1655221479,6262.195312509997,-1171.1122178099977,24524.27193984 2022-06-14,20:08:37.000,165,9571099,-475,0,1655221480,6262.202048819992,-1171.0910704199996,24524.41866936 2022-06-14,20:08:38.000,165,9571163,-795,0,1655221481,6262.188576199995,-1171.0840212900002,24524.397707999997 2022-06-14,20:08:39.000,165,9571093,805,0,1655221482,6262.168367269995,-1171.1263160699964,24524.36975952 2022-06-14,20:08:40.000,165,9571098,725,0,1655221483,6262.181839889992,-1171.1051686799983,24524.348798159997 2022-06-14,20:08:41.000,165,9571071,-795,0,1655221484,6262.141422029992,-1171.1333651999958,24524.25796560001 2022-06-14,20:08:42.000,165,9571063,-354,0,1655221485,6262.148158339995,-1171.1122178099977,24524.25796560001 2022-06-14,20:08:43.000,165,9571092,404,0,1655221486,6262.235730369997,-1171.119266939997,24524.404695120007 2022-06-14,20:08:44.000,165,9571070,-795,0,1655221487,6262.2424666799925,-1171.119266939997,24524.362772400003 2022-06-14,20:08:45.000,165,9571117,-795,0,1655221488,6262.255939299997,-1171.1333651999958,24524.446617839996 2022-06-14,20:08:46.000,165,9571116,765,0,1655221489,6262.202048819992,-1171.1615617200005,24524.25796560001 2022-06-14,20:08:47.000,165,9571235,885,0,1655221490,6262.202048819992,-1171.1756599799992,24524.334823920006 2022-06-14,20:08:48.000,165,9571106,404,0,1655221491,6262.2424666799925,-1171.1827091099985,24524.292901200002 2022-06-14,20:08:49.000,165,9571133,-795,0,1655221492,6262.202048819992,-1171.2038564999966,24524.34181104 2022-06-14,20:08:50.000,165,9571099,-795,0,1655221493,6262.255939299997,-1171.225003890002,24524.397707999997 2022-06-14,20:08:51.000,165,9571133,1045,0,1655221494,6262.101004169999,-1171.2602495399988,24524.278926959996 2022-06-14,20:08:52.000,165,9571098,-434,0,1655221495,6262.175103579997,-1171.2532004099994,24524.334823920006 2022-06-14,20:08:53.000,165,9571061,-675,0,1655221496,6262.188576199995,-1171.2672986699981,24524.41866936 2022-06-14,20:08:54.000,165,9571100,-795,0,1655221497,6262.181839889992,-1171.2884460599962,24524.376746639995 2022-06-14,20:08:55.000,165,9571168,-195,0,1655221498,6262.047113689994,-1171.2813969299968,24524.1531588 2022-06-14,20:08:56.000,165,9571021,-795,0,1655221432,6262.080795239999,-1171.2884460599962,24524.22303 2022-06-14,20:08:57.000,165,9571179,-795,0,1655221433,6262.060586309999,-1171.3095934500016,24524.264952720005 2022-06-14,20:08:58.000,165,9571103,-795,0,1655221434,6262.195312509997,-1171.3025443200022,24524.41866936 2022-06-14,20:08:59.000,165,9571118,-354,0,1655221435,6262.249202989995,-1171.3307408399996,24524.411682240003 2022-06-14,20:09:00.000,165,9571097,165,0,1655221436,6262.161630959992,-1171.3518882299977,24524.25796560001 2022-06-14,20:09:01.000,165,9571168,-315,0,1655221437,6262.195312509997,-1171.3518882299977,24524.348798159997 2022-06-14,20:09:02.000,165,9571151,-114,0,1655221438,6262.262675609993,-1171.358937359997,24524.383733760005 2022-06-14,20:09:03.000,165,9571070,445,0,1655221439,6262.228994059995,-1171.3800847499951,24524.36975952 2022-06-14,20:09:04.000,165,9571096,-795,0,1655221440,6262.249202989995,-1171.3871338800018,24524.36975952 2022-06-14,20:09:05.000,165,9571129,245,0,1655221441,6262.168367269995,-1171.3941830100011,24524.299888319998 2022-06-14,20:09:06.000,165,9571068,-795,0,1655221442,6262.235730369997,-1171.4223795299986,24524.313862560004 2022-06-14,20:09:07.000,165,9571087,-795,0,1655221443,6262.296357159998,-1171.4364777899973,24524.446617839996 2022-06-14,20:09:08.000,165,9571082,-354,0,1655221444,6262.134685719997,-1171.450576049996,24524.278926959996 2022-06-14,20:09:09.000,165,9571061,-795,0,1655221445,6262.323302399993,-1171.4364777899973,24524.495527679996 2022-06-14,20:09:10.000,165,9571178,725,0,1655221446,6262.235730369997,-1171.4435269199967,24524.313862560004 2022-06-14,20:09:11.000,165,9571135,-114,0,1655221447,6262.255939299997,-1171.4435269199967,24524.432643600005 2022-06-14,20:09:12.000,165,9571114,-795,0,1655221448,6262.188576199995,-1171.4082812699999,24524.292901200002 2022-06-14,20:09:13.000,165,9571055,-795,0,1655221449,6262.195312509997,-1171.4364777899973,24524.25796560001 2022-06-14,20:09:14.000,165,9571061,445,0,1655221450,6262.309829779995,-1171.450576049996,24524.383733760005 2022-06-14,20:09:15.000,165,9571185,-795,0,1655221451,6262.404138119993,-1171.4364777899973,24524.460592080002 2022-06-14,20:09:16.000,165,9571134,-635,0,1655221452,6262.444555979993,-1171.4364777899973,24524.516489039997 2022-06-14,20:09:17.000,165,9571152,-795,0,1655221453,6262.424347049993,-1171.450576049996,24524.516489039997 2022-06-14,20:09:18.000,165,9571132,-795,0,1655221454,6262.410874429996,-1171.450576049996,24524.50950192 2022-06-14,20:09:19.000,165,9571094,-515,0,1655221455,6262.437819669998,-1171.4364777899973,24524.383733760005 2022-06-14,20:09:20.000,165,9571116,-795,0,1655221456,6262.444555979993,-1171.450576049996,24524.481553440004 2022-06-14,20:09:21.000,165,9571144,-235,0,1655221457,6262.343511329993,-1171.4576251799954,24524.376746639995 2022-06-14,20:09:22.000,165,9571061,-795,0,1655221458,6262.410874429996,-1171.4576251799954,24524.446617839996 2022-06-14,20:09:23.000,165,9571111,-795,0,1655221459,6262.451292289996,-1171.4364777899973,24524.5374504 2022-06-14,20:09:24.000,165,9571067,645,0,1655221460,6262.444555979993,-1171.450576049996,24524.523476160008 2022-06-14,20:09:25.000,165,9571056,525,0,1655221461,6262.451292289996,-1171.450576049996,24524.551424640005 2022-06-14,20:09:26.000,165,9571065,-795,0,1655221462,6262.350247639995,-1171.4717234400014,24524.404695120007 2022-06-14,20:09:27.000,165,9571129,-795,0,1655221463,6262.3906654999955,-1171.4576251799954,24524.460592080002 2022-06-14,20:09:28.000,165,9571059,-795,0,1655221464,6262.3906654999955,-1171.4787725700007,24524.502514800006 2022-06-14,20:09:29.000,165,9571060,445,0,1655221465,6262.431083359996,-1171.4858217,24524.516489039997 2022-06-14,20:09:30.000,165,9571112,365,0,1655221466,6262.4849738399935,-1171.4858217,24524.523476160008 2022-06-14,20:09:31.000,165,9571080,-795,0,1655221467,6262.431083359996,-1171.4717234400014,24524.432643600005 2022-06-14,20:09:32.000,165,9571095,-795,0,1655221468,6262.458028599998,-1171.5281164799962,24524.432643600005 2022-06-14,20:09:33.000,165,9571146,-795,0,1655221469,6262.559073249999,-1171.4928708299994,24524.59334736001 2022-06-14,20:09:34.000,165,9571120,1125,0,1655221470,6262.586018489994,-1171.5069690899982,24524.551424640005 2022-06-14,20:09:35.000,165,9571110,1085,0,1655221471,6262.572545869996,-1171.4999199599988,24524.572386000007 2022-06-14,20:09:36.000,165,9571059,-795,0,1655221472,6262.552336939996,-1171.5069690899982,24524.42565648001 2022-06-14,20:09:37.000,165,9571114,924,0,1655221473,6262.559073249999,-1171.5351656099956,24524.42565648001 2022-06-14,20:09:38.000,165,9571108,-635,0,1655221474,6262.714008379997,-1171.5422147400022,24524.565398879997 2022-06-14,20:09:39.000,165,9571070,485,0,1655221475,6262.734217309997,-1171.5281164799962,24524.579373120003 2022-06-14,20:09:40.000,165,9571072,-315,0,1655221476,6262.734217309997,-1171.5422147400022,24524.565398879997 2022-06-14,20:09:41.000,165,9571133,-475,0,1655221477,6262.687063139994,-1171.5492638700016,24524.523476160008 2022-06-14,20:09:42.000,165,9571100,325,0,1655221478,6262.7476899299945,-1171.5422147400022,24524.684179919997 2022-06-14,20:09:43.000,165,9571093,-795,0,1655221479,6262.727480999994,-1171.5422147400022,24524.579373120003 2022-06-14,20:09:44.000,165,9571127,-795,0,1655221480,6262.7476899299945,-1171.556313000001,24524.59334736001 2022-06-14,20:09:45.000,165,9571144,205,0,1655221481,6262.673590519997,-1171.5633621300003,24524.502514800006 2022-06-14,20:09:46.000,165,9571064,-795,0,1655221482,6262.727480999994,-1171.5633621300003,24524.5374504 2022-06-14,20:09:47.000,165,9571061,205,0,1655221483,6262.761162549992,-1171.5492638700016,24524.670205680006 2022-06-14,20:09:48.000,165,9571065,-795,0,1655221484,6262.815053029997,-1171.5633621300003,24524.628282960002 2022-06-14,20:09:49.000,165,9571078,404,0,1655221485,6262.821789339992,-1171.5704112599997,24524.635270079998 2022-06-14,20:09:50.000,165,9571118,-795,0,1655221486,6262.794844099997,-1171.5915586499978,24524.6771928 2022-06-14,20:09:51.000,165,9571131,-195,0,1655221487,6262.734217309997,-1171.5915586499978,24524.516489039997 2022-06-14,20:09:52.000,165,9571161,1085,0,1655221488,6262.761162549992,-1171.5915586499978,24524.48854056 2022-06-14,20:09:53.000,165,9571113,-795,0,1655221489,6262.848734579995,-1171.577460389999,24524.565398879997 2022-06-14,20:09:54.000,165,9571073,365,0,1655221490,6262.8958887499975,-1171.577460389999,24524.663218559996 2022-06-14,20:09:55.000,165,9571065,-315,0,1655221491,6262.862207199993,-1171.6056569099965,24524.628282960002 2022-06-14,20:09:56.000,165,9571161,124,0,1655221492,6262.848734579995,-1171.5915586499978,24524.6073216 2022-06-14,20:09:57.000,165,9571195,-795,0,1655221493,6262.996933399998,-1171.598607779997,24524.691167040008 2022-06-14,20:09:58.000,165,9571132,-795,0,1655221494,6262.956515539998,-1171.6127060399958,24524.670205680006 2022-06-14,20:09:59.000,165,9571093,-795,0,1655221495,6262.922833989993,-1171.6338534300012,24524.663218559996 2022-06-14,20:10:00.000,165,9571113,-795,0,1655221496,6262.936306609998,-1171.6127060399958,24524.670205680006 2022-06-14,20:10:01.000,165,9571063,-795,0,1655221497,6262.882416129993,-1171.6268043000018,24524.530463280003 2022-06-14,20:10:02.000,165,9571091,-635,0,1655221498,6262.835261959997,-1171.6761482099973,24524.523476160008 2022-06-14,20:10:03.000,165,9571076,965,0,1655221431,6262.855470889997,-1171.6550008199993,24524.55841176 2022-06-14,20:10:04.000,165,9571092,-795,0,1655221432,6262.983460779993,-1171.6761482099973,24524.712128399995 2022-06-14,20:10:05.000,165,9571133,-795,0,1655221433,6262.929570299995,-1171.6761482099973,24524.740076880007 2022-06-14,20:10:06.000,165,9571084,5,0,1655221434,6262.828525649995,-1171.6972955999954,24524.600334480005 2022-06-14,20:10:07.000,165,9571119,-795,0,1655221435,6262.868943509995,-1171.6831973399967,24524.70514128 2022-06-14,20:10:08.000,165,9571043,-795,0,1655221436,6262.882416129993,-1171.690246469996,24524.719115520005 2022-06-14,20:10:09.000,165,9571105,-795,0,1655221437,6262.868943509995,-1171.690246469996,24524.768025360005 2022-06-14,20:10:10.000,165,9571053,-795,0,1655221438,6262.882416129993,-1171.6761482099973,24524.795973840002 2022-06-14,20:10:11.000,165,9571102,-795,0,1655221439,6262.909361369995,-1171.64795169,24524.80994808001 2022-06-14,20:10:12.000,165,9571102,565,0,1655221440,6262.8958887499975,-1171.6409025600005,24524.82392232 2022-06-14,20:10:13.000,165,9571138,-795,0,1655221441,6262.855470889997,-1171.598607779997,24524.712128399995 2022-06-14,20:10:14.000,165,9571108,605,0,1655221442,6262.902625059993,-1171.598607779997,24524.82392232 2022-06-14,20:10:15.000,165,9571156,-795,0,1655221443,6262.720744689999,-1171.598607779997,24524.621295840006 2022-06-14,20:10:16.000,165,9571207,-795,0,1655221444,6262.761162549992,-1171.577460389999,24524.719115520005 2022-06-14,20:10:17.000,165,9571110,-795,0,1655221445,6262.828525649995,-1171.5704112599997,24524.82392232 2022-06-14,20:10:18.000,165,9571126,-795,0,1655221446,6262.835261959997,-1171.5281164799962,24524.92872912001 2022-06-14,20:10:19.000,165,9571102,-795,0,1655221447,6262.673590519997,-1171.5351656099956,24524.733089759997 2022-06-14,20:10:20.000,165,9571131,-795,0,1655221448,6262.781371479992,-1171.5210673499969,24524.802960959998 2022-06-14,20:10:21.000,165,9571084,-795,0,1655221449,6262.801580409992,-1171.5140182199975,24524.921742 2022-06-14,20:10:22.000,165,9571220,765,0,1655221450,6262.761162549992,-1171.5281164799962,24524.886806400005 2022-06-14,20:10:23.000,165,9571089,1445,0,1655221451,6262.707272069994,-1171.5845095199984,24524.84488368 2022-06-14,20:10:24.000,165,9571123,605,0,1655221452,6262.646645279994,-1171.577460389999,24524.747064000003 2022-06-14,20:10:25.000,165,9571084,-795,0,1655221453,6262.626436349994,-1171.5492638700016,24524.75405112 2022-06-14,20:10:26.000,165,9571151,-235,0,1655221454,6262.707272069994,-1171.5422147400022,24524.921742 2022-06-14,20:10:27.000,165,9571114,605,0,1655221455,6262.714008379997,-1171.5845095199984,24524.94270336 2022-06-14,20:10:28.000,165,9571010,-795,0,1655221456,6262.653381589997,-1171.577460389999,24524.865845040003 2022-06-14,20:10:29.000,165,9571119,-475,0,1655221457,6262.707272069994,-1171.556313000001,24524.94270336 2022-06-14,20:10:30.000,165,9571104,-795,0,1655221458,6262.693799449997,-1171.577460389999,24524.886806400005 2022-06-14,20:10:31.000,165,9571110,-795,0,1655221459,6262.619700039999,-1171.5633621300003,24524.698154160003 2022-06-14,20:10:32.000,165,9571126,-354,0,1655221460,6262.639908969999,-1171.577460389999,24524.75405112 2022-06-14,20:10:33.000,165,9571157,-795,0,1655221461,6262.619700039999,-1171.5845095199984,24524.691167040008 2022-06-14,20:10:34.000,165,9571080,-795,0,1655221462,6262.774635169997,-1171.5915586499978,24524.907767760007 2022-06-14,20:10:35.000,165,9571094,-795,0,1655221463,6262.788107789995,-1171.5915586499978,24524.914754880003 2022-06-14,20:10:36.000,165,9571078,-795,0,1655221464,6262.801580409992,-1171.6268043000018,24524.984626080004 2022-06-14,20:10:37.000,165,9571172,-795,0,1655221465,6262.788107789995,-1171.6409025600005,24524.830909439996 2022-06-14,20:10:38.000,165,9571154,445,0,1655221466,6262.761162549992,-1171.6550008199993,24524.89379352 2022-06-14,20:10:39.000,165,9571085,-795,0,1655221467,6262.707272069994,-1171.64795169,24524.879819279995 2022-06-14,20:10:40.000,165,9571126,1005,0,1655221468,6262.740953619992,-1171.6761482099973,24524.87283216 2022-06-14,20:10:41.000,165,9571132,-155,0,1655221469,6262.653381589997,-1171.690246469996,24524.802960959998 2022-06-14,20:10:42.000,165,9571114,525,0,1655221470,6262.673590519997,-1171.7113938600014,24524.84488368 2022-06-14,20:10:43.000,165,9571074,-795,0,1655221471,6262.579282179999,-1171.704344730002,24524.70514128 2022-06-14,20:10:44.000,165,9571136,-795,0,1655221472,6262.767898859995,-1171.690246469996,24524.963664720002 2022-06-14,20:10:45.000,165,9571065,605,0,1655221473,6262.734217309997,-1171.690246469996,24524.963664720002 2022-06-14,20:10:46.000,165,9571150,-795,0,1655221474,6262.720744689999,-1171.6831973399967,24524.900780639997 2022-06-14,20:10:47.000,165,9571144,525,0,1655221475,6262.626436349994,-1171.6620499499986,24524.747064000003 2022-06-14,20:10:48.000,165,9571127,-795,0,1655221476,6262.680326829999,-1171.704344730002,24524.80994808001 2022-06-14,20:10:49.000,165,9571089,445,0,1655221477,6262.740953619992,-1171.6761482099973,24524.886806400005 2022-06-14,20:10:50.000,165,9571074,-635,0,1655221478,6262.781371479992,-1171.669099079998,24524.87283216 2022-06-14,20:10:51.000,165,9571132,525,0,1655221479,6262.788107789995,-1171.6761482099973,24524.921742 2022-06-14,20:10:52.000,165,9571112,404,0,1655221480,6262.740953619992,-1171.6550008199993,24524.837896560006 2022-06-14,20:10:53.000,165,9571110,765,0,1655221481,6262.8419982699925,-1171.669099079998,24524.97763896001 2022-06-14,20:10:54.000,165,9571107,-795,0,1655221482,6262.821789339992,-1171.6972955999954,24524.94270336 2022-06-14,20:10:55.000,165,9571130,-795,0,1655221483,6262.808316719995,-1171.6972955999954,24524.879819279995 2022-06-14,20:10:56.000,165,9571167,-195,0,1655221484,6262.767898859995,-1171.7254921200001,24524.747064000003 2022-06-14,20:10:57.000,165,9571105,445,0,1655221485,6262.767898859995,-1171.760737769997,24524.70514128 2022-06-14,20:10:58.000,165,9571116,-795,0,1655221486,6262.909361369995,-1171.8030325500004,24524.97763896001 2022-06-14,20:10:59.000,165,9571153,-795,0,1655221487,6262.868943509995,-1171.8030325500004,24524.970651839998 2022-06-14,20:11:00.000,165,9571091,-795,0,1655221488,6262.922833989993,-1171.8241799399984,24524.998600319996 2022-06-14,20:11:01.000,165,9571043,-795,0,1655221489,6262.8419982699925,-1171.817130809999,24524.858857920008 2022-06-14,20:11:02.000,165,9571098,205,0,1655221490,6262.916097679998,-1171.8382781999971,24524.956677600007 2022-06-14,20:11:03.000,165,9571128,-795,0,1655221491,6262.862207199993,-1171.8312290699978,24524.89379352 2022-06-14,20:11:04.000,165,9571051,-795,0,1655221492,6262.862207199993,-1171.8453273299965,24524.921742 2022-06-14,20:11:05.000,165,9571054,-795,0,1655221493,6262.720744689999,-1171.8312290699978,24524.691167040008 2022-06-14,20:11:06.000,165,9571116,-795,0,1655221494,6262.835261959997,-1171.817130809999,24524.89379352 2022-06-14,20:11:07.000,165,9571114,-795,0,1655221495,6262.916097679998,-1171.817130809999,24525.01257456 2022-06-14,20:11:08.000,165,9571092,-795,0,1655221496,6262.821789339992,-1171.817130809999,24524.935716240005 2022-06-14,20:11:09.000,165,9571138,-795,0,1655221497,6262.862207199993,-1171.8030325500004,24525.033535920003 2022-06-14,20:11:10.000,165,9571187,-795,0,1655221431,6262.687063139994,-1171.7889342900016,24524.907767760007 2022-06-14,20:11:11.000,165,9571122,-795,0,1655221432,6262.781371479992,-1171.795983420001,24524.94270336 2022-06-14,20:11:12.000,165,9571101,485,0,1655221433,6262.740953619992,-1171.8030325500004,24524.837896560006 2022-06-14,20:11:13.000,165,9571131,-795,0,1655221434,6262.720744689999,-1171.8100816799997,24524.802960959998 2022-06-14,20:11:14.000,165,9571126,-235,0,1655221435,6262.673590519997,-1171.8453273299965,24524.768025360005 2022-06-14,20:11:15.000,165,9571111,-795,0,1655221436,6262.707272069994,-1171.8664747200019,24524.914754880003 2022-06-14,20:11:16.000,165,9571173,-795,0,1655221437,6262.781371479992,-1171.8805729800006,24524.998600319996 2022-06-14,20:11:17.000,165,9571071,-795,0,1655221438,6262.761162549992,-1171.8594255899952,24525.019561679997 2022-06-14,20:11:18.000,165,9571195,725,0,1655221439,6262.740953619992,-1171.8946712399993,24524.9916132 2022-06-14,20:11:19.000,165,9571138,-155,0,1655221440,6262.693799449997,-1171.8946712399993,24524.949690479996 2022-06-14,20:11:20.000,165,9571071,485,0,1655221441,6262.714008379997,-1171.8735238500012,24525.01257456 2022-06-14,20:11:21.000,165,9571154,565,0,1655221442,6262.639908969999,-1171.88762211,24524.837896560006 2022-06-14,20:11:22.000,165,9571089,645,0,1655221443,6262.612963729996,-1171.8735238500012,24524.886806400005 2022-06-14,20:11:23.000,165,9571117,685,0,1655221444,6262.673590519997,-1171.8453273299965,24524.9916132 2022-06-14,20:11:24.000,165,9571060,765,0,1655221445,6262.673590519997,-1171.8100816799997,24525.0614844 2022-06-14,20:11:25.000,165,9571144,-35,0,1655221446,6262.579282179999,-1171.8241799399984,24524.851870799997 2022-06-14,20:11:26.000,165,9571201,245,0,1655221447,6262.370456569995,-1171.7748360299956,24524.691167040008 2022-06-14,20:11:27.000,165,9571092,1045,0,1655221448,6262.505182769994,-1171.8030325500004,24524.830909439996 2022-06-14,20:11:28.000,165,9571143,525,0,1655221449,6262.5388643199985,-1171.7748360299956,24524.907767760007 2022-06-14,20:11:29.000,165,9571119,-795,0,1655221450,6262.612963729996,-1171.7748360299956,24524.907767760007 2022-06-14,20:11:30.000,165,9571108,-795,0,1655221451,6262.606227419994,-1171.7536886399976,24525.0614844 2022-06-14,20:11:31.000,165,9571154,-795,0,1655221452,6262.579282179999,-1171.760737769997,24524.97763896001 2022-06-14,20:11:32.000,165,9571142,-195,0,1655221453,6262.545600629994,-1171.7536886399976,24524.921742 2022-06-14,20:11:33.000,165,9571088,485,0,1655221454,6262.606227419994,-1171.7748360299956,24525.019561679997 2022-06-14,20:11:34.000,165,9571137,-795,0,1655221455,6262.5186553899985,-1171.7889342900016,24525.01257456 2022-06-14,20:11:35.000,165,9571146,-795,0,1655221456,6262.444555979993,-1171.7818851600023,24524.87283216 2022-06-14,20:11:36.000,165,9571115,-795,0,1655221457,6262.431083359996,-1171.8312290699978,24524.82392232 2022-06-14,20:11:37.000,165,9571147,-795,0,1655221458,6262.417610739998,-1171.8030325500004,24524.84488368 2022-06-14,20:11:38.000,165,9571175,-795,0,1655221459,6262.471501219996,-1171.7889342900016,24524.963664720002 2022-06-14,20:11:39.000,165,9571107,-155,0,1655221460,6262.505182769994,-1171.7677868999963,24524.998600319996 2022-06-14,20:11:40.000,165,9571091,-795,0,1655221461,6262.451292289996,-1171.795983420001,24525.033535920003 2022-06-14,20:11:41.000,165,9571087,445,0,1655221462,6262.356983949998,-1171.7818851600023,24524.92872912001 2022-06-14,20:11:42.000,165,9571160,485,0,1655221463,6262.410874429996,-1171.7818851600023,24524.949690479996 2022-06-14,20:11:43.000,165,9571085,-795,0,1655221464,6262.343511329993,-1171.7677868999963,24524.935716240005 2022-06-14,20:11:44.000,165,9571151,-715,0,1655221465,6262.343511329993,-1171.7748360299956,24524.935716240005 2022-06-14,20:11:45.000,165,9571159,445,0,1655221466,6262.262675609993,-1171.7677868999963,24524.84488368 2022-06-14,20:11:46.000,165,9571194,-795,0,1655221467,6262.269411919995,-1171.760737769997,24524.851870799997 2022-06-14,20:11:47.000,165,9571090,-795,0,1655221468,6262.249202989995,-1171.7748360299956,24524.900780639997 2022-06-14,20:11:48.000,165,9571144,5,0,1655221469,6262.2424666799925,-1171.7748360299956,24525.005587440006 2022-06-14,20:11:49.000,165,9571079,-795,0,1655221470,6262.269411919995,-1171.7677868999963,24524.963664720002 2022-06-14,20:11:50.000,165,9571235,-795,0,1655221471,6262.202048819992,-1171.795983420001,24524.914754880003 2022-06-14,20:11:51.000,165,9571119,525,0,1655221472,6262.067322619994,-1171.7677868999963,24524.768025360005 2022-06-14,20:11:52.000,165,9571106,924,0,1655221473,6262.094267859997,-1171.8030325500004,24524.837896560006 2022-06-14,20:11:53.000,165,9571088,-795,0,1655221474,6262.141422029992,-1171.7889342900016,24524.914754880003 2022-06-14,20:11:54.000,165,9571096,-795,0,1655221475,6262.154894649997,-1171.7818851600023,24524.92872912001 2022-06-14,20:11:55.000,165,9571158,-795,0,1655221476,6262.053849999997,-1171.7818851600023,24524.837896560006 2022-06-14,20:11:56.000,165,9571096,-795,0,1655221477,6262.020168449999,-1171.7536886399976,24524.82392232 2022-06-14,20:11:57.000,165,9571150,445,0,1655221478,6262.134685719997,-1171.7395903799988,24524.907767760007 2022-06-14,20:11:58.000,165,9571111,-195,0,1655221479,6262.080795239999,-1171.7254921200001,24524.865845040003 2022-06-14,20:11:59.000,165,9571144,-795,0,1655221480,6262.060586309999,-1171.704344730002,24524.851870799997 2022-06-14,20:12:00.000,165,9571101,-795,0,1655221481,6262.087531549994,-1171.6550008199993,24524.816935200004 2022-06-14,20:12:01.000,165,9571040,-795,0,1655221482,6262.006695829994,-1171.6620499499986,24524.740076880007 2022-06-14,20:12:02.000,165,9571087,-795,0,1655221483,6262.053849999997,-1171.6056569099965,24524.72610264 2022-06-14,20:12:03.000,165,9571069,-114,0,1655221484,6262.107740479994,-1171.577460389999,24524.87283216 2022-06-14,20:12:04.000,165,9571141,-795,0,1655221485,6262.1279494099945,-1171.5633621300003,24524.907767760007 2022-06-14,20:12:05.000,165,9571107,404,0,1655221486,6262.074058929997,-1171.5492638700016,24524.89379352 2022-06-14,20:12:06.000,165,9571183,924,0,1655221487,6262.013432139996,-1171.5210673499969,24524.733089759997 2022-06-14,20:12:07.000,165,9571176,-795,0,1655221488,6261.979750589999,-1171.5492638700016,24524.747064000003 2022-06-14,20:12:08.000,165,9571110,-795,0,1655221489,6261.986486899994,-1171.5281164799962,24524.77501248 2022-06-14,20:12:09.000,165,9571124,-795,0,1655221490,6261.946069039994,-1171.5633621300003,24524.795973840002 2022-06-14,20:12:10.000,165,9571089,-795,0,1655221491,6261.939332729999,-1171.556313000001,24524.830909439996 2022-06-14,20:12:11.000,165,9571105,685,0,1655221492,6261.905651179994,-1171.5915586499978,24524.802960959998 2022-06-14,20:12:12.000,165,9571066,85,0,1655221493,6261.824815459993,-1171.6056569099965,24524.781999599996 2022-06-14,20:12:13.000,165,9571166,-795,0,1655221494,6261.871969629996,-1171.6197551699952,24524.837896560006 2022-06-14,20:12:14.000,165,9571201,-795,0,1655221495,6261.824815459993,-1171.6620499499986,24524.802960959998 2022-06-14,20:12:15.000,165,9571108,165,0,1655221496,6261.804606529993,-1171.690246469996,24524.747064000003 2022-06-14,20:12:16.000,165,9571172,-354,0,1655221497,6261.710298189995,-1171.6831973399967,24524.6771928 2022-06-14,20:12:17.000,165,9571136,-35,0,1655221431,6261.696825569998,-1171.669099079998,24524.670205680006 2022-06-14,20:12:18.000,165,9571104,445,0,1655221432,6261.764188669993,-1171.6831973399967,24524.70514128 2022-06-14,20:12:19.000,165,9571134,-395,0,1655221433,6261.905651179994,-1171.669099079998,24524.851870799997 2022-06-14,20:12:20.000,165,9571122,485,0,1655221434,6261.932596419996,-1171.6831973399967,24524.80994808001 2022-06-14,20:12:21.000,165,9571138,-795,0,1655221435,6261.764188669993,-1171.6761482099973,24524.572386000007 2022-06-14,20:12:22.000,165,9571125,285,0,1655221436,6261.898914869998,-1171.6409025600005,24524.795973840002 2022-06-14,20:12:23.000,165,9571109,-795,0,1655221437,6261.858497009998,-1171.64795169,24524.768025360005 2022-06-14,20:12:24.000,165,9571129,325,0,1655221438,6261.824815459993,-1171.6550008199993,24524.733089759997 2022-06-14,20:12:25.000,165,9571154,-795,0,1655221439,6261.811342839996,-1171.6620499499986,24524.719115520005 2022-06-14,20:12:26.000,165,9571056,965,0,1655221440,6261.690089259995,-1171.6761482099973,24524.628282960002 2022-06-14,20:12:27.000,165,9571074,-795,0,1655221441,6261.730507119995,-1171.669099079998,24524.670205680006 2022-06-14,20:12:28.000,165,9571103,-795,0,1655221442,6261.730507119995,-1171.690246469996,24524.795973840002 2022-06-14,20:12:29.000,165,9571132,-74,0,1655221443,6261.6429350899925,-1171.7254921200001,24524.712128399995 2022-06-14,20:12:30.000,165,9571117,285,0,1655221444,6261.6429350899925,-1171.7748360299956,24524.740076880007 2022-06-14,20:12:31.000,165,9571168,445,0,1655221445,6261.454318409997,-1171.8312290699978,24524.65623144 2022-06-14,20:12:32.000,165,9571093,-795,0,1655221446,6261.474527339997,-1171.8523764599959,24524.649244320004 2022-06-14,20:12:33.000,165,9571150,-475,0,1655221447,6261.279174349998,-1171.8664747200019,24524.50950192 2022-06-14,20:12:34.000,165,9571165,-195,0,1655221448,6261.366746379994,-1171.8664747200019,24524.579373120003 2022-06-14,20:12:35.000,165,9571084,-795,0,1655221449,6261.501472579999,-1171.88762211,24524.795973840002 2022-06-14,20:12:36.000,165,9571099,-795,0,1655221450,6261.535154129997,-1171.8735238500012,24524.795973840002 2022-06-14,20:12:37.000,165,9571105,-434,0,1655221451,6261.501472579999,-1171.8805729800006,24524.740076880007 2022-06-14,20:12:38.000,165,9571140,445,0,1655221452,6261.366746379994,-1171.8453273299965,24524.551424640005 2022-06-14,20:12:39.000,165,9571133,645,0,1655221453,6261.467791029994,-1171.8453273299965,24524.684179919997 2022-06-14,20:12:40.000,165,9571141,365,0,1655221454,6261.481263649999,-1171.8030325500004,24524.663218559996 2022-06-14,20:12:41.000,165,9571088,765,0,1655221455,6261.407164239994,-1171.8100816799997,24524.58636024 2022-06-14,20:12:42.000,165,9571175,805,0,1655221456,6261.454318409997,-1171.7677868999963,24524.58636024 2022-06-14,20:12:43.000,165,9571086,-795,0,1655221457,6261.5284178199945,-1171.760737769997,24524.698154160003 2022-06-14,20:12:44.000,165,9571143,-795,0,1655221458,6261.535154129997,-1171.7466395099982,24524.740076880007 2022-06-14,20:12:45.000,165,9571099,-235,0,1655221459,6261.494736269997,-1171.7677868999963,24524.733089759997 2022-06-14,20:12:46.000,165,9571044,-795,0,1655221460,6261.386955309994,-1171.7536886399976,24524.523476160008 2022-06-14,20:12:47.000,165,9571143,765,0,1655221461,6261.420636859999,-1171.7677868999963,24524.59334736001 2022-06-14,20:12:48.000,165,9571121,-795,0,1655221462,6261.353273759996,-1171.795983420001,24524.614308719996 2022-06-14,20:12:49.000,165,9571132,-795,0,1655221463,6261.306119589994,-1171.795983420001,24524.600334480005 2022-06-14,20:12:50.000,165,9571119,-795,0,1655221464,6261.292646969996,-1171.8100816799997,24524.64225720001 2022-06-14,20:12:51.000,165,9571144,485,0,1655221465,6261.157920769998,-1171.8312290699978,24524.495527679996 2022-06-14,20:12:52.000,165,9571183,365,0,1655221466,6261.184866009993,-1171.817130809999,24524.579373120003 2022-06-14,20:12:53.000,165,9571094,-795,0,1655221467,6261.225283869993,-1171.8382781999971,24524.684179919997 2022-06-14,20:12:54.000,165,9571141,285,0,1655221468,6261.198338629998,-1171.8523764599959,24524.64225720001 2022-06-14,20:12:55.000,165,9571137,-675,0,1655221469,6261.1713933899955,-1171.8664747200019,24524.58636024 2022-06-14,20:12:56.000,165,9571137,365,0,1655221470,6261.110766599995,-1171.8453273299965,24524.43963072 2022-06-14,20:12:57.000,165,9571077,-795,0,1655221471,6261.117502909998,-1171.8946712399993,24524.50950192 2022-06-14,20:12:58.000,165,9571119,-795,0,1655221472,6261.232020179996,-1171.8805729800006,24524.6073216 2022-06-14,20:12:59.000,165,9571121,-795,0,1655221473,6261.272438039996,-1171.9017203699987,24524.70514128 2022-06-14,20:13:00.000,165,9571078,-795,0,1655221474,6261.238756489998,-1171.9158186299974,24524.663218559996 2022-06-14,20:13:01.000,165,9571074,-795,0,1655221475,6261.198338629998,-1171.9369660199955,24524.523476160008 2022-06-14,20:13:02.000,165,9571106,-795,0,1655221476,6261.225283869993,-1171.9228677599967,24524.565398879997 2022-06-14,20:13:03.000,165,9571099,-795,0,1655221477,6261.205074939993,-1171.944015150002,24524.5374504 2022-06-14,20:13:04.000,165,9571155,-795,0,1655221478,6261.211811249996,-1171.9722116699995,24524.59334736001 2022-06-14,20:13:05.000,165,9571139,845,0,1655221479,6261.130975529995,-1171.9863099299982,24524.42565648001 2022-06-14,20:13:06.000,165,9571073,-475,0,1655221480,6261.137711839998,-1171.9792607999989,24524.48854056 2022-06-14,20:13:07.000,165,9571098,-795,0,1655221481,6261.191602319996,-1172.0145064499957,24524.6073216 2022-06-14,20:13:08.000,165,9571113,-795,0,1655221482,6261.1713933899955,-1172.0286047100017,24524.6073216 2022-06-14,20:13:09.000,165,9571121,-795,0,1655221483,6261.164657079993,-1172.0427029700004,24524.64225720001 2022-06-14,20:13:10.000,165,9571125,765,0,1655221484,6261.137711839998,-1172.0849977499965,24524.572386000007 2022-06-14,20:13:11.000,165,9571079,-795,0,1655221485,6261.016458259997,-1172.092046879996,24524.42565648001 2022-06-14,20:13:12.000,165,9571165,285,0,1655221486,6261.043403499993,-1172.1413907899987,24524.446617839996 2022-06-14,20:13:13.000,165,9571199,765,0,1655221487,6261.104030289993,-1172.1202434000006,24524.551424640005 2022-06-14,20:13:14.000,165,9571124,565,0,1655221488,6261.124239219993,-1172.1625381799968,24524.55841176 2022-06-14,20:13:15.000,165,9571080,-795,0,1655221489,6261.070348739995,-1172.1695873099961,24524.481553440004 2022-06-14,20:13:16.000,165,9571058,445,0,1655221490,6261.070348739995,-1172.2048329600002,24524.383733760005 2022-06-14,20:13:17.000,165,9571081,-795,0,1655221491,6261.130975529995,-1172.240078609997,24524.572386000007 2022-06-14,20:13:18.000,165,9571144,165,0,1655221492,6261.104030289993,-1172.275324260001,24524.5374504 2022-06-14,20:13:19.000,165,9571114,404,0,1655221493,6261.077085049998,-1172.3176190399972,24524.50950192 2022-06-14,20:13:20.000,165,9571118,485,0,1655221494,6261.083821359993,-1172.3387664299953,24524.523476160008 2022-06-14,20:13:21.000,165,9571107,-795,0,1655221495,6260.9288862299945,-1172.3528646900013,24524.25097848 2022-06-14,20:13:22.000,165,9571111,-795,0,1655221496,6261.0568761199975,-1172.3810612099987,24524.495527679996 2022-06-14,20:13:23.000,165,9571138,845,0,1655221497,6261.0568761199975,-1172.4092577299962,24524.467579199998 2022-06-14,20:13:24.000,165,9571175,525,0,1655221431,6261.077085049998,-1172.3951594699975,24524.516489039997 2022-06-14,20:13:25.000,165,9571146,1045,0,1655221432,6260.996249329997,-1172.4374542500009,24524.453604960006 2022-06-14,20:13:26.000,165,9571123,-795,0,1655221433,6261.090557669995,-1172.4445033800002,24524.42565648001 2022-06-14,20:13:27.000,165,9571141,-795,0,1655221434,6261.137711839998,-1172.4445033800002,24524.453604960006 2022-06-14,20:13:28.000,165,9571188,-795,0,1655221435,6261.036667189997,-1172.4867981599964,24524.264952720005 2022-06-14,20:13:29.000,165,9571078,605,0,1655221436,6261.218547559998,-1172.4374542500009,24524.453604960006 2022-06-14,20:13:30.000,165,9571114,-795,0,1655221437,6261.258965419998,-1172.4656507699983,24524.467579199998 2022-06-14,20:13:31.000,165,9571128,205,0,1655221438,6261.272438039996,-1172.4374542500009,24524.47456632001 2022-06-14,20:13:32.000,165,9571168,-795,0,1655221439,6261.386955309994,-1172.4374542500009,24524.523476160008 2022-06-14,20:13:33.000,165,9571128,-795,0,1655221440,6261.360010069999,-1172.4374542500009,24524.544437519995 2022-06-14,20:13:34.000,165,9571145,-795,0,1655221441,6261.366746379994,-1172.4515525099996,24524.502514800006 2022-06-14,20:13:35.000,165,9571128,-795,0,1655221442,6261.326328519994,-1172.4867981599964,24524.411682240003 2022-06-14,20:13:36.000,165,9571149,205,0,1655221443,6261.346537449994,-1172.479749029997,24524.411682240003 2022-06-14,20:13:37.000,165,9571068,1125,0,1655221444,6261.393691619996,-1172.5079455500018,24524.47456632001 2022-06-14,20:13:38.000,165,9571061,765,0,1655221445,6261.461054719999,-1172.5220438100005,24524.572386000007 2022-06-14,20:13:39.000,165,9571170,-795,0,1655221446,6261.467791029994,-1172.5220438100005,24524.58636024 2022-06-14,20:13:40.000,165,9571114,-795,0,1655221447,6261.198338629998,-1172.571387719996,24524.292901200002 2022-06-14,20:13:41.000,165,9571162,-795,0,1655221448,6261.292646969996,-1172.5784368499953,24524.502514800006 2022-06-14,20:13:42.000,165,9571158,85,0,1655221449,6261.427373169994,-1172.60663337,24524.59334736001 2022-06-14,20:13:43.000,165,9571102,685,0,1655221450,6261.386955309994,-1172.6489281499962,24524.6073216 2022-06-14,20:13:44.000,165,9571166,-795,0,1655221451,6261.272438039996,-1172.6559772799956,24524.481553440004 2022-06-14,20:13:45.000,165,9571126,965,0,1655221452,6261.252229109996,-1172.677124670001,24524.453604960006 2022-06-14,20:13:46.000,165,9571144,1165,0,1655221453,6261.312855899996,-1172.6912229299996,24524.65623144 2022-06-14,20:13:47.000,165,9571099,-795,0,1655221454,6261.245492799993,-1172.7405668399952,24524.70514128 2022-06-14,20:13:48.000,165,9571029,-795,0,1655221455,6261.232020179996,-1172.7476159700018,24524.691167040008 2022-06-14,20:13:49.000,165,9571158,-795,0,1655221456,6261.184866009993,-1172.7264685799964,24524.719115520005 2022-06-14,20:13:50.000,165,9571143,-795,0,1655221457,6261.151184459995,-1172.7617142300005,24524.65623144 2022-06-14,20:13:51.000,165,9571136,725,0,1655221458,6261.029930879995,-1172.7687633599999,24524.59334736001 2022-06-14,20:13:52.000,165,9571159,-155,0,1655221459,6261.016458259997,-1172.7758124899992,24524.551424640005 2022-06-14,20:13:53.000,165,9571184,-35,0,1655221460,6261.063612429993,-1172.7617142300005,24524.6771928 2022-06-14,20:13:54.000,165,9571082,445,0,1655221461,6261.077085049998,-1172.7617142300005,24524.72610264 2022-06-14,20:13:55.000,165,9571122,165,0,1655221462,6261.029930879995,-1172.7476159700018,24524.670205680006 2022-06-14,20:13:56.000,165,9571140,645,0,1655221463,6261.002985639992,-1172.7053211899984,24524.628282960002 2022-06-14,20:13:57.000,165,9571140,-795,0,1655221464,6261.063612429993,-1172.6912229299996,24524.781999599996 2022-06-14,20:13:58.000,165,9571215,-795,0,1655221465,6261.0568761199975,-1172.6700755400016,24524.781999599996 2022-06-14,20:13:59.000,165,9571168,-795,0,1655221466,6261.016458259997,-1172.6277807599981,24524.719115520005 2022-06-14,20:14:00.000,165,9571076,-795,0,1655221467,6260.982776709992,-1172.6207316299988,24524.76103824001 2022-06-14,20:14:01.000,165,9571114,-795,0,1655221468,6260.895204679997,-1172.5995842400007,24524.6771928 2022-06-14,20:14:02.000,165,9571033,-795,0,1655221469,6260.922149919992,-1172.585485980002,24524.691167040008 2022-06-14,20:14:03.000,165,9571107,-795,0,1655221470,6260.962567779992,-1172.6136824999994,24524.84488368 2022-06-14,20:14:04.000,165,9571121,-795,0,1655221471,6260.942358849992,-1172.6207316299988,24524.82392232 2022-06-14,20:14:05.000,165,9571109,-795,0,1655221472,6260.942358849992,-1172.6348298899975,24524.865845040003 2022-06-14,20:14:06.000,165,9571221,-795,0,1655221473,6260.787423719994,-1172.6418790199968,24524.691167040008 2022-06-14,20:14:07.000,165,9571136,-795,0,1655221474,6260.834577889997,-1172.6841738000003,24524.740076880007 2022-06-14,20:14:08.000,165,9571082,445,0,1655221475,6260.834577889997,-1172.7123703199977,24524.75405112 2022-06-14,20:14:09.000,165,9571048,205,0,1655221476,6260.834577889997,-1172.7405668399952,24524.768025360005 2022-06-14,20:14:10.000,165,9571145,-795,0,1655221477,6260.848050509994,-1172.7264685799964,24524.795973840002 2022-06-14,20:14:11.000,165,9571158,-475,0,1655221478,6260.854786819997,-1172.7617142300005,24524.837896560006 2022-06-14,20:14:12.000,165,9571157,365,0,1655221479,6260.841314199999,-1172.7758124899992,24524.781999599996 2022-06-14,20:14:13.000,165,9571160,-795,0,1655221480,6260.9288862299945,-1172.7335177099958,24524.830909439996 2022-06-14,20:14:14.000,165,9571168,-795,0,1655221481,6260.922149919992,-1172.7264685799964,24524.84488368 2022-06-14,20:14:15.000,165,9571096,-795,0,1655221482,6260.962567779992,-1172.7335177099958,24524.768025360005 2022-06-14,20:14:16.000,165,9571076,-795,0,1655221483,6260.908677299994,-1172.7123703199977,24524.684179919997 2022-06-14,20:14:17.000,165,9571058,404,0,1655221484,6260.962567779992,-1172.677124670001,24524.621295840006 2022-06-14,20:14:18.000,165,9571141,-195,0,1655221485,6261.083821359993,-1172.6630264100022,24524.788986720007 2022-06-14,20:14:19.000,165,9571096,-795,0,1655221486,6261.110766599995,-1172.6277807599981,24524.802960959998 2022-06-14,20:14:20.000,165,9571135,-795,0,1655221487,6261.124239219993,-1172.5925351100013,24524.80994808001 2022-06-14,20:14:21.000,165,9571112,-155,0,1655221488,6261.077085049998,-1172.585485980002,24524.719115520005 2022-06-14,20:14:22.000,165,9571110,-795,0,1655221489,6261.083821359993,-1172.585485980002,24524.768025360005 2022-06-14,20:14:23.000,165,9571107,-795,0,1655221490,6261.063612429993,-1172.5784368499953,24524.75405112 2022-06-14,20:14:24.000,165,9571095,-795,0,1655221491,6261.070348739995,-1172.5784368499953,24524.80994808001 2022-06-14,20:14:25.000,165,9571102,525,0,1655221492,6261.0231945699925,-1172.5572894599973,24524.72610264 2022-06-14,20:14:26.000,165,9571148,-795,0,1655221493,6261.029930879995,-1172.5079455500018,24524.77501248 2022-06-14,20:14:27.000,165,9571071,-675,0,1655221494,6261.117502909998,-1172.514994680001,24524.956677600007 2022-06-14,20:14:28.000,165,9571061,565,0,1655221495,6261.110766599995,-1172.5079455500018,24524.886806400005 2022-06-14,20:14:29.000,165,9571120,-795,0,1655221496,6261.124239219993,-1172.5290929399998,24524.907767760007 2022-06-14,20:14:30.000,165,9571167,1125,0,1655221497,6261.070348739995,-1172.5290929399998,24524.89379352 2022-06-14,20:14:31.000,165,9571137,-795,0,1655221431,6261.016458259997,-1172.5290929399998,24524.82392232 2022-06-14,20:14:32.000,165,9571152,565,0,1655221432,6260.861523129999,-1172.550240329998,24524.72610264 2022-06-14,20:14:33.000,165,9571068,85,0,1655221433,6260.908677299994,-1172.5643385899966,24524.781999599996 2022-06-14,20:14:34.000,165,9571159,805,0,1655221434,6260.942358849992,-1172.5572894599973,24524.92872912001 2022-06-14,20:14:35.000,165,9571114,365,0,1655221435,6260.942358849992,-1172.5784368499953,24524.963664720002 2022-06-14,20:14:36.000,165,9571156,-515,0,1655221436,6260.874995749997,-1172.571387719996,24525.005587440006 2022-06-14,20:14:37.000,165,9571126,-795,0,1655221437,6260.895204679997,-1172.5643385899966,24524.984626080004 2022-06-14,20:14:38.000,165,9571207,-795,0,1655221438,6260.827841579994,-1172.571387719996,24524.998600319996 2022-06-14,20:14:39.000,165,9571154,-515,0,1655221439,6260.794160029996,-1172.5925351100013,24524.900780639997 2022-06-14,20:14:40.000,165,9571134,-274,0,1655221440,6260.787423719994,-1172.5995842400007,24524.956677600007 2022-06-14,20:14:41.000,165,9571127,165,0,1655221441,6260.733533239996,-1172.5925351100013,24524.886806400005 2022-06-14,20:14:42.000,165,9571082,-795,0,1655221442,6260.740269549999,-1172.5925351100013,24524.886806400005 2022-06-14,20:14:43.000,165,9571038,-795,0,1655221443,6260.821105269999,-1172.550240329998,24525.026548800008 2022-06-14,20:14:44.000,165,9571100,765,0,1655221444,6260.827841579994,-1172.5361420699992,24525.019561679997 2022-06-14,20:14:45.000,165,9571111,-795,0,1655221445,6260.848050509994,-1172.550240329998,24524.998600319996 2022-06-14,20:14:46.000,165,9571206,-515,0,1655221446,6260.827841579994,-1172.5079455500018,24524.97763896001 2022-06-14,20:14:47.000,165,9571045,-795,0,1655221447,6260.625752279993,-1172.514994680001,24524.64225720001 2022-06-14,20:14:48.000,165,9571209,-795,0,1655221448,6260.686379069994,-1172.479749029997,24524.733089759997 2022-06-14,20:14:49.000,165,9571120,-795,0,1655221449,6260.868259439994,-1172.4445033800002,24524.956677600007 2022-06-14,20:14:50.000,165,9571151,404,0,1655221450,6260.9288862299945,-1172.4092577299962,24524.914754880003 2022-06-14,20:14:51.000,165,9571087,-715,0,1655221451,6260.942358849992,-1172.388110339998,24524.907767760007 2022-06-14,20:14:52.000,165,9571112,-795,0,1655221452,6260.949095159995,-1172.3387664299953,24524.87283216 2022-06-14,20:14:53.000,165,9571059,725,0,1655221453,6261.050139809995,-1172.3176190399972,24524.956677600007 2022-06-14,20:14:54.000,165,9571122,445,0,1655221454,6261.036667189997,-1172.2823733900004,24524.949690479996 2022-06-14,20:14:55.000,165,9571113,-795,0,1655221455,6261.036667189997,-1172.275324260001,24524.900780639997 2022-06-14,20:14:56.000,165,9571106,-795,0,1655221456,6260.996249329997,-1172.2471277399964,24524.802960959998 2022-06-14,20:14:57.000,165,9571119,-795,0,1655221457,6261.043403499993,-1172.218931219999,24524.84488368 2022-06-14,20:14:58.000,165,9571184,-795,0,1655221458,6261.164657079993,-1172.2330294799976,24524.935716240005 2022-06-14,20:14:59.000,165,9571110,365,0,1655221459,6261.191602319996,-1172.1907347000015,24525.019561679997 2022-06-14,20:15:00.000,165,9571134,-795,0,1655221460,6261.198338629998,-1172.1836855700021,24525.005587440006 2022-06-14,20:15:01.000,165,9571132,-795,0,1655221461,6261.130975529995,-1172.1766364399955,24524.900780639997 2022-06-14,20:15:02.000,165,9571118,-795,0,1655221462,6261.218547559998,-1172.148439919998,24524.9916132 2022-06-14,20:15:03.000,165,9571149,285,0,1655221463,6261.1713933899955,-1172.148439919998,24524.970651839998 2022-06-14,20:15:04.000,165,9571136,-795,0,1655221464,6261.1713933899955,-1172.1554890499974,24524.949690479996 2022-06-14,20:15:05.000,165,9571132,-235,0,1655221465,6261.137711839998,-1172.1554890499974,24524.82392232 2022-06-14,20:15:06.000,165,9571155,-795,0,1655221466,6261.178129699998,-1172.1695873099961,24524.886806400005 2022-06-14,20:15:07.000,165,9571178,-795,0,1655221467,6261.312855899996,-1172.1836855700021,24525.082445760003 2022-06-14,20:15:08.000,165,9571143,-795,0,1655221468,6261.339801139999,-1172.1554890499974,24525.005587440006 2022-06-14,20:15:09.000,165,9571124,-795,0,1655221469,6261.366746379994,-1172.1766364399955,24525.04052304 2022-06-14,20:15:10.000,165,9571041,-795,0,1655221470,6261.386955309994,-1172.1766364399955,24524.94270336 2022-06-14,20:15:11.000,165,9571038,-795,0,1655221471,6261.299383279998,-1172.1907347000015,24524.956677600007 2022-06-14,20:15:12.000,165,9571096,445,0,1655221472,6261.360010069999,-1172.1836855700021,24524.886806400005 2022-06-14,20:15:13.000,165,9571089,-475,0,1655221473,6261.393691619996,-1172.1766364399955,24524.9916132 2022-06-14,20:15:14.000,165,9571093,-795,0,1655221474,6261.467791029994,-1172.1836855700021,24525.026548800008 2022-06-14,20:15:15.000,165,9571114,-795,0,1655221475,6261.454318409997,-1172.1766364399955,24524.94270336 2022-06-14,20:15:16.000,165,9571155,525,0,1655221476,6261.454318409997,-1172.1695873099961,24524.92872912001 2022-06-14,20:15:17.000,165,9571142,485,0,1655221477,6261.589044609995,-1172.1343416599993,24525.047510159995 2022-06-14,20:15:18.000,165,9571165,-795,0,1655221478,6261.568835679995,-1172.1131942700013,24525.082445760003 2022-06-14,20:15:19.000,165,9571086,-795,0,1655221479,6261.562099369992,-1172.092046879996,24525.047510159995 2022-06-14,20:15:20.000,165,9571103,-795,0,1655221480,6261.582308299992,-1172.0779486199972,24525.068471519997 2022-06-14,20:15:21.000,165,9571131,-795,0,1655221481,6261.501472579999,-1172.0849977499965,24524.94270336 2022-06-14,20:15:22.000,165,9571084,-195,0,1655221482,6261.508208889994,-1172.0638503599985,24524.963664720002 2022-06-14,20:15:23.000,165,9571157,-795,0,1655221483,6261.636198779997,-1172.0779486199972,24525.20821392 2022-06-14,20:15:24.000,165,9571133,-515,0,1655221484,6261.629462469995,-1172.0990960099953,24525.222188160005 2022-06-14,20:15:25.000,165,9571173,325,0,1655221485,6261.649671399995,-1172.0708994899978,24525.194239680008 2022-06-14,20:15:26.000,165,9571146,-315,0,1655221486,6261.548626749995,-1172.0990960099953,24525.131355600002 2022-06-14,20:15:27.000,165,9571151,-715,0,1655221487,6261.575571989997,-1172.092046879996,24525.082445760003 2022-06-14,20:15:28.000,165,9571096,725,0,1655221488,6261.555363059997,-1172.148439919998,24525.14532984001 2022-06-14,20:15:29.000,165,9571103,-795,0,1655221489,6261.582308299992,-1172.1343416599993,24525.18026544 2022-06-14,20:15:30.000,165,9571199,-795,0,1655221490,6261.615989849997,-1172.1625381799968,24525.236162399997 2022-06-14,20:15:31.000,165,9571089,-315,0,1655221491,6261.602517229992,-1172.1766364399955,24525.20821392 2022-06-14,20:15:32.000,165,9571115,605,0,1655221492,6261.555363059997,-1172.1977838300008,24525.187252559997 2022-06-14,20:15:33.000,165,9571147,-795,0,1655221493,6261.656407709997,-1172.2330294799976,24525.31302072001 2022-06-14,20:15:34.000,165,9571140,-795,0,1655221494,6261.690089259995,-1172.2330294799976,24525.25712376 2022-06-14,20:15:35.000,165,9571152,565,0,1655221495,6261.710298189995,-1172.2330294799976,24525.236162399997 2022-06-14,20:15:36.000,165,9571159,-795,0,1655221496,6261.663144019993,-1172.2118820899996,24525.14532984001 2022-06-14,20:15:37.000,165,9571211,-795,0,1655221497,6261.690089259995,-1172.2259803499983,24525.068471519997 2022-06-14,20:15:38.000,165,9571144,-795,0,1655221431,6261.838288079998,-1172.1977838300008,24525.215201039995 2022-06-14,20:15:39.000,165,9571181,-795,0,1655221432,6261.831551769996,-1172.1413907899987,24525.215201039995 2022-06-14,20:15:40.000,165,9571089,485,0,1655221433,6262.053849999997,-1172.1343416599993,24525.354943439997 2022-06-14,20:15:41.000,165,9571183,685,0,1655221434,6261.939332729999,-1172.106145140002,24525.187252559997 2022-06-14,20:15:42.000,165,9571185,-795,0,1655221435,6261.999959519999,-1172.0708994899978,24525.201226800003 2022-06-14,20:15:43.000,165,9571154,-795,0,1655221436,6262.020168449999,-1172.0779486199972,24525.26411088001 2022-06-14,20:15:44.000,165,9571112,-795,0,1655221437,6262.020168449999,-1172.0286047100017,24525.243149520007 2022-06-14,20:15:45.000,165,9571112,-795,0,1655221438,6262.020168449999,-1172.0074573199963,24525.215201039995 2022-06-14,20:15:46.000,165,9571096,124,0,1655221439,6261.993223209996,-1172.0074573199963,24525.299046480002 2022-06-14,20:15:47.000,165,9571138,1125,0,1655221440,6262.087531549994,-1171.9722116699995,24525.368917680004 2022-06-14,20:15:48.000,165,9571108,-795,0,1655221441,6262.053849999997,-1171.9792607999989,24525.438788880005 2022-06-14,20:15:49.000,165,9571136,404,0,1655221442,6262.013432139996,-1171.9651625400002,24525.361930560008 2022-06-14,20:15:50.000,165,9571154,-795,0,1655221443,6261.986486899994,-1171.9792607999989,24525.368917680004 2022-06-14,20:15:51.000,165,9571166,765,0,1655221444,6261.871969629996,-1172.0074573199963,24525.173278320006 2022-06-14,20:15:52.000,165,9571144,445,0,1655221445,6261.912387489996,-1171.9792607999989,24525.243149520007 2022-06-14,20:15:53.000,165,9571139,-795,0,1655221446,6261.973014279996,-1171.9722116699995,24525.306033599998 2022-06-14,20:15:54.000,165,9571105,365,0,1655221447,6261.959541659999,-1171.9510642800014,24525.215201039995 2022-06-14,20:15:55.000,165,9571108,525,0,1655221448,6261.993223209996,-1171.9581134100008,24525.292059360007 2022-06-14,20:15:56.000,165,9571152,725,0,1655221449,6261.993223209996,-1171.9510642800014,24525.222188160005 2022-06-14,20:15:57.000,165,9571094,-795,0,1655221450,6262.148158339995,-1171.929916889996,24525.368917680004 2022-06-14,20:15:58.000,165,9571215,-795,0,1655221451,6262.067322619994,-1171.9369660199955,24525.26411088001 2022-06-14,20:15:59.000,165,9571114,-795,0,1655221452,6262.074058929997,-1171.8946712399993,24525.354943439997 2022-06-14,20:16:00.000,165,9571113,805,0,1655221453,6262.107740479994,-1171.9017203699987,24525.333982079996 2022-06-14,20:16:01.000,165,9571101,-795,0,1655221454,6262.013432139996,-1171.9017203699987,24525.187252559997 2022-06-14,20:16:02.000,165,9571089,-795,0,1655221455,6262.0336410699965,-1171.8946712399993,24525.31302072001 2022-06-14,20:16:03.000,165,9571130,-475,0,1655221456,6262.080795239999,-1171.908769499998,24525.3759048 2022-06-14,20:16:04.000,165,9571105,-795,0,1655221457,6262.101004169999,-1171.9510642800014,24525.43180176001 2022-06-14,20:16:05.000,165,9571138,-35,0,1655221458,6262.074058929997,-1171.944015150002,24525.42481464 2022-06-14,20:16:06.000,165,9571267,-795,0,1655221459,6261.993223209996,-1171.9651625400002,24525.403853279997 2022-06-14,20:16:07.000,165,9571187,805,0,1655221460,6262.006695829994,-1172.000408189997,24525.445776 2022-06-14,20:16:08.000,165,9571152,1085,0,1655221461,6262.006695829994,-1172.0145064499957,24525.487698720004 2022-06-14,20:16:09.000,165,9571160,-795,0,1655221462,6262.006695829994,-1172.0427029700004,24525.445776 2022-06-14,20:16:10.000,165,9571191,-795,0,1655221463,6262.020168449999,-1172.056801229999,24525.56455704 2022-06-14,20:16:11.000,165,9571085,325,0,1655221464,6261.986486899994,-1172.0638503599985,24525.466737360002 2022-06-14,20:16:12.000,165,9571191,-795,0,1655221465,6261.959541659999,-1172.0497520999998,24525.43180176001 2022-06-14,20:16:13.000,165,9571104,-795,0,1655221466,6261.979750589999,-1172.035653840001,24525.536608560004 2022-06-14,20:16:14.000,165,9571107,805,0,1655221467,6262.006695829994,-1172.035653840001,24525.501672959996 2022-06-14,20:16:15.000,165,9571141,-795,0,1655221468,6261.993223209996,-1172.0215555800023,24525.49468584 2022-06-14,20:16:16.000,165,9571125,1125,0,1655221469,6261.932596419996,-1171.9863099299982,24525.34795632 2022-06-14,20:16:17.000,165,9571185,805,0,1655221470,6261.946069039994,-1171.9933590599976,24525.403853279997 2022-06-14,20:16:18.000,165,9571179,565,0,1655221471,6262.181839889992,-1171.9581134100008,24525.571544159997 2022-06-14,20:16:19.000,165,9571128,485,0,1655221472,6262.222257749992,-1171.9369660199955,24525.641415359998 2022-06-14,20:16:20.000,165,9571184,765,0,1655221473,6262.235730369997,-1171.9228677599967,24525.61346688 2022-06-14,20:16:21.000,165,9571089,-795,0,1655221474,6262.235730369997,-1171.9158186299974,24525.557569920005 2022-06-14,20:16:22.000,165,9571183,-795,0,1655221475,6262.303093469993,-1171.9228677599967,24525.61346688 2022-06-14,20:16:23.000,165,9571148,445,0,1655221476,6262.2424666799925,-1171.9017203699987,24525.5156472 2022-06-14,20:16:24.000,165,9571116,285,0,1655221477,6262.336775019998,-1171.9228677599967,24525.59949264001 2022-06-14,20:16:25.000,165,9571132,-795,0,1655221478,6262.343511329993,-1171.9228677599967,24525.501672959996 2022-06-14,20:16:26.000,165,9571068,-35,0,1655221479,6262.370456569995,-1171.929916889996,24525.578531280007 2022-06-14,20:16:27.000,165,9571111,-795,0,1655221480,6262.491710149996,-1171.9369660199955,24525.718273679995 2022-06-14,20:16:28.000,165,9571128,485,0,1655221481,6262.437819669998,-1171.929916889996,24525.59250552 2022-06-14,20:16:29.000,165,9571145,-795,0,1655221482,6262.565809559994,-1171.944015150002,24525.697312320008 2022-06-14,20:16:30.000,165,9571160,-795,0,1655221483,6262.579282179999,-1171.9722116699995,24525.669363839996 2022-06-14,20:16:31.000,165,9571115,-795,0,1655221484,6262.532128009996,-1171.9863099299982,24525.536608560004 2022-06-14,20:16:32.000,165,9571184,-795,0,1655221485,6262.552336939996,-1172.0074573199963,24525.56455704 2022-06-14,20:16:33.000,165,9571191,-795,0,1655221486,6262.565809559994,-1172.0215555800023,24525.529621440008 2022-06-14,20:16:34.000,165,9571139,205,0,1655221487,6262.714008379997,-1172.0497520999998,24525.73224792 2022-06-14,20:16:35.000,165,9571110,-795,0,1655221488,6262.740953619992,-1172.0849977499965,24525.753209280003 2022-06-14,20:16:36.000,165,9571155,-555,0,1655221489,6262.761162549992,-1172.106145140002,24525.718273679995 2022-06-14,20:16:37.000,165,9571078,-795,0,1655221490,6262.700535759999,-1172.1343416599993,24525.655389600004 2022-06-14,20:16:38.000,165,9571169,-795,0,1655221491,6262.781371479992,-1172.1836855700021,24525.718273679995 2022-06-14,20:16:39.000,165,9571095,565,0,1655221492,6262.734217309997,-1172.1836855700021,24525.718273679995 2022-06-14,20:16:40.000,165,9571095,-795,0,1655221493,6262.761162549992,-1172.2048329600002,24525.725260800005 2022-06-14,20:16:41.000,165,9571134,-315,0,1655221494,6262.687063139994,-1172.218931219999,24525.669363839996 2022-06-14,20:16:42.000,165,9571195,-795,0,1655221495,6262.666854209994,-1172.218931219999,24525.68333808 2022-06-14,20:16:43.000,165,9571165,-795,0,1655221496,6262.781371479992,-1172.261225999995,24525.913913040007 2022-06-14,20:16:44.000,165,9571184,165,0,1655221497,6262.761162549992,-1172.2541768699957,24525.87897744 2022-06-14,20:16:45.000,165,9571191,404,0,1655221431,6262.660117899999,-1172.2823733900004,24525.718273679995 2022-06-14,20:16:46.000,165,9571164,-235,0,1655221432,6262.552336939996,-1172.2894225199998,24525.690325199997 2022-06-14,20:16:47.000,165,9571140,445,0,1655221433,6262.619700039999,-1172.2964716499991,24525.73224792 2022-06-14,20:16:48.000,165,9571107,-795,0,1655221434,6262.707272069994,-1172.2964716499991,24525.8300676 2022-06-14,20:16:49.000,165,9571144,-795,0,1655221435,6262.720744689999,-1172.2682751300017,24525.871990320004 2022-06-14,20:16:50.000,165,9571146,-795,0,1655221436,6262.7476899299945,-1172.2823733900004,24525.906925919997 2022-06-14,20:16:51.000,165,9571126,-795,0,1655221437,6262.734217309997,-1172.3105699099979,24525.941861520005 2022-06-14,20:16:52.000,165,9571112,-795,0,1655221438,6262.754426239997,-1172.2894225199998,24525.913913040007 2022-06-14,20:16:53.000,165,9571054,-795,0,1655221439,6262.707272069994,-1172.2823733900004,24525.837054719996 2022-06-14,20:16:54.000,165,9571112,-795,0,1655221440,6262.761162549992,-1172.261225999995,24525.8999388 2022-06-14,20:16:55.000,165,9571106,-795,0,1655221441,6262.673590519997,-1172.2471277399964,24525.885964559995 2022-06-14,20:16:56.000,165,9571153,-795,0,1655221442,6262.727480999994,-1172.261225999995,24525.885964559995 2022-06-14,20:16:57.000,165,9571123,365,0,1655221443,6262.653381589997,-1172.2471277399964,24525.774170640005 2022-06-14,20:16:58.000,165,9571150,965,0,1655221444,6262.660117899999,-1172.2682751300017,24525.85102896 2022-06-14,20:16:59.000,165,9571113,605,0,1655221445,6262.767898859995,-1172.2682751300017,24525.962822880007 2022-06-14,20:17:00.000,165,9571166,-795,0,1655221446,6262.740953619992,-1172.2823733900004,24526.004745599996 2022-06-14,20:17:01.000,165,9571168,-795,0,1655221447,6262.505182769994,-1172.3105699099979,24525.788144879996 2022-06-14,20:17:02.000,165,9571217,245,0,1655221448,6262.646645279994,-1172.3599138200007,24525.871990320004 2022-06-14,20:17:03.000,165,9571170,-795,0,1655221449,6262.727480999994,-1172.345815560002,24525.913913040007 2022-06-14,20:17:04.000,165,9571176,-795,0,1655221450,6262.660117899999,-1172.3528646900013,24525.837054719996 2022-06-14,20:17:05.000,165,9571142,-795,0,1655221451,6262.639908969999,-1172.3740120799994,24525.85102896 2022-06-14,20:17:06.000,165,9571140,-795,0,1655221452,6262.761162549992,-1172.3951594699975,24525.94884864 2022-06-14,20:17:07.000,165,9571128,-795,0,1655221453,6262.781371479992,-1172.4022085999968,24526.025706959997 2022-06-14,20:17:08.000,165,9571123,-795,0,1655221454,6262.815053029997,-1172.4163068599955,24525.98378424001 2022-06-14,20:17:09.000,165,9571142,404,0,1655221455,6262.8419982699925,-1172.4304051200015,24526.060642560005 2022-06-14,20:17:10.000,165,9571177,-755,0,1655221456,6262.855470889997,-1172.4374542500009,24526.01871984 2022-06-14,20:17:11.000,165,9571117,365,0,1655221457,6262.781371479992,-1172.4726998999977,24525.906925919997 2022-06-14,20:17:12.000,165,9571164,525,0,1655221458,6262.821789339992,-1172.4515525099996,24525.87897744 2022-06-14,20:17:13.000,165,9571164,445,0,1655221459,6262.821789339992,-1172.4374542500009,24525.858016079997 2022-06-14,20:17:14.000,165,9571080,-795,0,1655221460,6262.996933399998,-1172.4233559900022,24525.99775848 2022-06-14,20:17:15.000,165,9571156,-795,0,1655221461,6262.983460779993,-1172.4092577299962,24526.011732720006 2022-06-14,20:17:16.000,165,9571070,-795,0,1655221462,6263.017142329998,-1172.388110339998,24525.969810000002 2022-06-14,20:17:17.000,165,9571158,-795,0,1655221463,6263.1047143599935,-1172.4092577299962,24526.025706959997 2022-06-14,20:17:18.000,165,9571190,685,0,1655221464,6263.118186979998,-1172.3810612099987,24526.011732720006 2022-06-14,20:17:19.000,165,9571108,-795,0,1655221465,6263.131659599996,-1172.3951594699975,24525.955835759996 2022-06-14,20:17:20.000,165,9571135,-795,0,1655221466,6263.145132219994,-1172.4022085999968,24526.053655439995 2022-06-14,20:17:21.000,165,9571122,165,0,1655221467,6263.091241739996,-1172.3951594699975,24525.858016079997 2022-06-14,20:17:22.000,165,9571106,445,0,1655221468,6263.151868529996,-1172.4163068599955,24525.99775848 2022-06-14,20:17:23.000,165,9571189,-795,0,1655221469,6263.2529131799965,-1172.4022085999968,24526.11653952 2022-06-14,20:17:24.000,165,9571166,-795,0,1655221470,6263.2529131799965,-1172.4233559900022,24526.123526639996 2022-06-14,20:17:25.000,165,9571113,285,0,1655221471,6263.279858419999,-1172.4092577299962,24526.15147512001 2022-06-14,20:17:26.000,165,9571223,-515,0,1655221472,6263.205759009994,-1172.4445033800002,24526.025706959997 2022-06-14,20:17:27.000,165,9571219,645,0,1655221473,6263.185550079994,-1172.4233559900022,24526.081603920007 2022-06-14,20:17:28.000,165,9571190,-795,0,1655221474,6263.219231629999,-1172.4445033800002,24526.081603920007 2022-06-14,20:17:29.000,165,9571192,1125,0,1655221475,6263.158604839999,-1172.4938472899958,24525.920900160003 2022-06-14,20:17:30.000,165,9571136,-795,0,1655221476,6263.279858419999,-1172.458601639999,24526.144487999998 2022-06-14,20:17:31.000,165,9571150,-795,0,1655221477,6263.064296499993,-1172.4938472899958,24525.955835759996 2022-06-14,20:17:32.000,165,9571130,-795,0,1655221478,6263.178813769999,-1172.514994680001,24526.081603920007 2022-06-14,20:17:33.000,165,9571157,-795,0,1655221479,6263.131659599996,-1172.5290929399998,24525.99775848 2022-06-14,20:17:34.000,165,9571208,-795,0,1655221480,6263.205759009994,-1172.5220438100005,24526.15147512001 2022-06-14,20:17:35.000,165,9571187,-795,0,1655221481,6263.192286389996,-1172.5431911999985,24526.11653952 2022-06-14,20:17:36.000,165,9571125,-354,0,1655221482,6263.199022699999,-1172.550240329998,24526.158462240004 2022-06-14,20:17:37.000,165,9571143,445,0,1655221483,6263.158604839999,-1172.5572894599973,24526.06762968 2022-06-14,20:17:38.000,165,9571112,-795,0,1655221484,6263.178813769999,-1172.571387719996,24526.06762968 2022-06-14,20:17:39.000,165,9571152,-795,0,1655221485,6263.266385799994,-1172.514994680001,24526.200384960008 2022-06-14,20:17:40.000,165,9571135,805,0,1655221486,6263.300067349999,-1172.5361420699992,24526.207372080004 2022-06-14,20:17:41.000,165,9571155,-635,0,1655221487,6263.259649489999,-1172.5290929399998,24526.16544936 2022-06-14,20:17:42.000,165,9571175,1125,0,1655221488,6263.320276279999,-1172.5361420699992,24526.172436479996 2022-06-14,20:17:43.000,165,9571126,-795,0,1655221489,6263.320276279999,-1172.550240329998,24526.228333440005 2022-06-14,20:17:44.000,165,9571127,1085,0,1655221490,6263.380903069992,-1172.5290929399998,24526.172436479996 2022-06-14,20:17:45.000,165,9571111,-74,0,1655221491,6263.428057239995,-1172.5361420699992,24526.228333440005 2022-06-14,20:17:46.000,165,9571142,-795,0,1655221492,6263.387639379995,-1172.5572894599973,24526.144487999998 2022-06-14,20:17:47.000,165,9571082,-315,0,1655221493,6263.4617387899925,-1172.514994680001,24526.15147512001 2022-06-14,20:17:48.000,165,9571215,805,0,1655221494,6263.603201299993,-1172.514994680001,24526.326153120004 2022-06-14,20:17:49.000,165,9571201,565,0,1655221495,6263.663828089993,-1172.5220438100005,24526.33314024 2022-06-14,20:17:50.000,165,9571204,-795,0,1655221496,6263.535838199998,-1172.5361420699992,24526.10256528001 2022-06-14,20:17:51.000,165,9571162,885,0,1655221497,6263.710982259996,-1172.5431911999985,24526.291217519996 2022-06-14,20:17:52.000,165,9571173,-795,0,1655221498,6263.522365579993,-1172.5361420699992,24526.039681200004 2022-06-14,20:17:53.000,165,9571157,-795,0,1655221432,6263.616673919998,-1172.550240329998,24526.09557816 2022-06-14,20:17:54.000,165,9571176,-555,0,1655221433,6263.832235839996,-1172.5572894599973,24526.361088719997 2022-06-14,20:17:55.000,165,9571108,1005,0,1655221434,6263.886126319994,-1172.550240329998,24526.3541016 2022-06-14,20:17:56.000,165,9571086,365,0,1655221435,6263.906335249994,-1172.550240329998,24526.361088719997 2022-06-14,20:17:57.000,165,9571066,-795,0,1655221436,6263.805290599994,-1172.5925351100013,24526.23532056 2022-06-14,20:17:58.000,165,9571199,-795,0,1655221437,6263.872653699997,-1172.60663337,24526.277243280005 2022-06-14,20:17:59.000,165,9571158,645,0,1655221438,6263.791817979996,-1172.6277807599981,24526.130513760007 2022-06-14,20:18:00.000,165,9571135,-795,0,1655221439,6263.926544179994,-1172.6348298899975,24526.340127359996 2022-06-14,20:18:01.000,165,9571152,445,0,1655221440,6263.845708459994,-1172.677124670001,24526.207372080004 2022-06-14,20:18:02.000,165,9571150,-235,0,1655221441,6263.859181079999,-1172.6841738000003,24526.256281920003 2022-06-14,20:18:03.000,165,9571142,-795,0,1655221442,6264.007379899995,-1172.7053211899984,24526.416985680007 2022-06-14,20:18:04.000,165,9571141,765,0,1655221443,6264.000643589992,-1172.7264685799964,24526.458908399996 2022-06-14,20:18:05.000,165,9571168,445,0,1655221444,6264.041061449992,-1172.7546651000011,24526.43794704001 2022-06-14,20:18:06.000,165,9571159,-795,0,1655221445,6263.9467531099945,-1172.7405668399952,24526.340127359996 2022-06-14,20:18:07.000,165,9571164,725,0,1655221446,6263.987170969995,-1172.7828616199986,24526.347114480006 2022-06-14,20:18:08.000,165,9571148,-795,0,1655221447,6263.940016799999,-1172.7546651000011,24526.43095992 2022-06-14,20:18:09.000,165,9571171,-795,0,1655221448,6263.8524447699965,-1172.7617142300005,24526.242307679997 2022-06-14,20:18:10.000,165,9571149,-795,0,1655221449,6263.919807869999,-1172.8181072699954,24526.347114480006 2022-06-14,20:18:11.000,165,9571164,-795,0,1655221450,6264.027588829995,-1172.7758124899992,24526.43794704001 2022-06-14,20:18:12.000,165,9571150,-795,0,1655221451,6264.108424549995,-1172.7828616199986,24526.52179248 2022-06-14,20:18:13.000,165,9571118,-795,0,1655221452,6264.148842409995,-1172.7828616199986,24526.54974096 2022-06-14,20:18:14.000,165,9571214,-795,0,1655221453,6264.121897169993,-1172.7969598799973,24526.514805360006 2022-06-14,20:18:15.000,165,9571143,605,0,1655221454,6264.101688239993,-1172.8040090099967,24526.389037199995 2022-06-14,20:18:16.000,165,9571185,365,0,1655221455,6264.135369789998,-1172.8040090099967,24526.423972800003 2022-06-14,20:18:17.000,165,9571200,-795,0,1655221456,6264.236414439998,-1172.8181072699954,24526.52179248 2022-06-14,20:18:18.000,165,9571139,404,0,1655221457,6264.297041229998,-1172.8533529199995,24526.5986508 2022-06-14,20:18:19.000,165,9571126,-35,0,1655221458,6264.337459089998,-1172.8322055300014,24526.612625040005 2022-06-14,20:18:20.000,165,9571154,-795,0,1655221459,6264.243150749993,-1172.881549439997,24526.45192128 2022-06-14,20:18:21.000,165,9571158,-795,0,1655221460,6264.216205509998,-1172.8956476999956,24526.416985680007 2022-06-14,20:18:22.000,165,9571229,-475,0,1655221461,6264.404822189994,-1172.916795090001,24526.57070232 2022-06-14,20:18:23.000,165,9571147,-795,0,1655221462,6264.411558499996,-1172.916795090001,24526.57070232 2022-06-14,20:18:24.000,165,9571178,45,0,1655221463,6264.4519763599965,-1172.9661389999965,24526.584676560007 2022-06-14,20:18:25.000,165,9571168,-395,0,1655221464,6264.404822189994,-1172.9449916099984,24526.444934160005 2022-06-14,20:18:26.000,165,9571154,-315,0,1655221465,6264.425031119994,-1172.9731881299958,24526.50083112 2022-06-14,20:18:27.000,165,9571205,-795,0,1655221466,6264.499130529999,-1172.9661389999965,24526.584676560007 2022-06-14,20:18:28.000,165,9571156,285,0,1655221467,6264.620384109992,-1173.00843378,24526.724418959995 2022-06-14,20:18:29.000,165,9571130,-795,0,1655221468,6264.640593039992,-1173.00843378,24526.710444720004 2022-06-14,20:18:30.000,165,9571203,645,0,1655221469,6264.532812079997,-1172.9943355200012,24526.584676560007 2022-06-14,20:18:31.000,165,9571149,485,0,1655221470,6264.586702559995,-1173.0225320399986,24526.626599279996 2022-06-14,20:18:32.000,165,9571169,-795,0,1655221471,6264.627120419995,-1173.0154829099993,24526.633586400007 2022-06-14,20:18:33.000,165,9571197,685,0,1655221472,6264.694483519997,-1173.00843378,24526.731406080005 2022-06-14,20:18:34.000,165,9571117,-195,0,1655221473,6264.755110309998,-1172.9802372599952,24526.759354560003 2022-06-14,20:18:35.000,165,9571181,-795,0,1655221474,6264.761846619993,-1173.0154829099993,24526.794290159996 2022-06-14,20:18:36.000,165,9571123,-795,0,1655221475,6264.748373999995,-1173.0154829099993,24526.724418959995 2022-06-14,20:18:37.000,165,9571103,165,0,1655221476,6264.829209719996,-1172.9943355200012,24526.829225760004 2022-06-14,20:18:38.000,165,9571164,445,0,1655221477,6264.835946029998,-1172.9872863900018,24526.77332880001 2022-06-14,20:18:39.000,165,9571124,165,0,1655221478,6264.835946029998,-1172.9731881299958,24526.794290159996 2022-06-14,20:18:40.000,165,9571134,-155,0,1655221479,6264.862891269993,-1172.9731881299958,24526.801277280007 2022-06-14,20:18:41.000,165,9571105,-795,0,1655221480,6264.802264479993,-1172.9590898699971,24526.745380319997 2022-06-14,20:18:42.000,165,9571122,-274,0,1655221481,6264.862891269993,-1172.9872863900018,24526.745380319997 2022-06-14,20:18:43.000,165,9571163,-795,0,1655221482,6264.977408539999,-1172.9802372599952,24526.93403256 2022-06-14,20:18:44.000,165,9571142,-795,0,1655221483,6264.963935919994,-1172.9802372599952,24526.95499392 2022-06-14,20:18:45.000,165,9571143,1245,0,1655221484,6264.977408539999,-1172.9731881299958,24526.90608408 2022-06-14,20:18:46.000,165,9571157,365,0,1655221485,6264.9235180599935,-1173.00843378,24526.94101968001 2022-06-14,20:18:47.000,165,9571167,725,0,1655221486,6264.849418649996,-1173.0366302999973,24526.808264400002 2022-06-14,20:18:48.000,165,9571150,-395,0,1655221487,6264.862891269993,-1173.0436794299967,24526.85717424 2022-06-14,20:18:49.000,165,9571140,-795,0,1655221488,6264.896572819998,-1173.0225320399986,24526.88512272 2022-06-14,20:18:50.000,165,9571143,325,0,1655221489,6264.936990679998,-1173.050728559996,24526.93403256 2022-06-14,20:18:51.000,165,9571121,1085,0,1655221490,6264.910045439996,-1173.0577776899954,24526.920058320007 2022-06-14,20:18:52.000,165,9571123,-795,0,1655221491,6264.916781749998,-1173.0718759500014,24526.864161359998 2022-06-14,20:18:53.000,165,9571183,-795,0,1655221492,6264.970672229996,-1173.0577776899954,24527.010890879996 2022-06-14,20:18:54.000,165,9571207,-795,0,1655221493,6264.943726989994,-1173.0577776899954,24527.017878000006 2022-06-14,20:18:55.000,165,9571119,-795,0,1655221494,6264.970672229996,-1173.050728559996,24526.996916640004 2022-06-14,20:18:56.000,165,9571119,-795,0,1655221495,6264.876363889998,-1173.1071215999982,24526.850187120006 2022-06-14,20:18:57.000,165,9571173,285,0,1655221496,6264.916781749998,-1173.0718759500014,24526.948006800005 2022-06-14,20:18:58.000,165,9571138,-635,0,1655221497,6265.011090089996,-1173.0577776899954,24527.017878000006 2022-06-14,20:18:59.000,165,9571212,-795,0,1655221498,6264.997617469999,-1173.0859742100001,24526.95499392 2022-06-14,20:19:00.000,165,9571139,124,0,1655221432,6264.984144849994,-1173.064826820002,24526.927045440003 2022-06-14,20:19:01.000,165,9571178,165,0,1655221433,6264.943726989994,-1173.0789250800008,24526.913071199997 2022-06-14,20:19:02.000,165,9571162,-795,0,1655221434,6265.105398429994,-1173.0789250800008,24527.017878000006 2022-06-14,20:19:03.000,165,9571216,-795,0,1655221435,6265.064980569994,-1173.0859742100001,24526.961981039996 2022-06-14,20:19:04.000,165,9571184,-795,0,1655221436,6265.112134739997,-1173.1000724699988,24527.038839360008 2022-06-14,20:19:05.000,165,9571135,885,0,1655221437,6265.112134739997,-1173.0859742100001,24527.094736320003 2022-06-14,20:19:06.000,165,9571161,365,0,1655221438,6265.0717168799965,-1173.1071215999982,24526.948006800005 2022-06-14,20:19:07.000,165,9571095,-795,0,1655221439,6265.159288909999,-1173.121219859997,24527.066787840005 2022-06-14,20:19:08.000,165,9571144,-795,0,1655221440,6265.260333559992,-1173.1353181199956,24527.192556 2022-06-14,20:19:09.000,165,9571197,-795,0,1655221441,6265.2805424899925,-1173.121219859997,24527.143646160002 2022-06-14,20:19:10.000,165,9571158,-795,0,1655221442,6265.273806179997,-1173.1423672500023,24527.24146584 2022-06-14,20:19:11.000,165,9571112,-235,0,1655221443,6265.186234149995,-1173.1423672500023,24527.059800719995 2022-06-14,20:19:12.000,165,9571144,-795,0,1655221444,6265.267069869995,-1173.1494163800016,24527.1226848 2022-06-14,20:19:13.000,165,9571161,-795,0,1655221445,6265.240124629992,-1173.1846620299984,24527.094736320003 2022-06-14,20:19:14.000,165,9571073,-795,0,1655221446,6265.307487729995,-1173.1917111599978,24527.164607520004 2022-06-14,20:19:15.000,165,9571193,-795,0,1655221447,6265.401796069993,-1173.1846620299984,24527.395182479995 2022-06-14,20:19:16.000,165,9571190,-795,0,1655221448,6265.267069869995,-1173.1987602899972,24527.17159464 2022-06-14,20:19:17.000,165,9571156,-795,0,1655221449,6265.415268689998,-1173.1917111599978,24527.346272639996 2022-06-14,20:19:18.000,165,9571192,-354,0,1655221450,6265.334432969998,-1173.2551533299993,24527.185568880006 2022-06-14,20:19:19.000,165,9571208,-795,0,1655221451,6265.368114519995,-1173.2058094199965,24527.311337040002 2022-06-14,20:19:20.000,165,9571141,-795,0,1655221452,6265.381587139993,-1173.2269568100019,24527.304349920007 2022-06-14,20:19:21.000,165,9571071,-795,0,1655221453,6265.294015109997,-1173.2128585499959,24527.192556 2022-06-14,20:19:22.000,165,9571162,-354,0,1655221454,6265.3142240399975,-1173.2269568100019,24527.22050448 2022-06-14,20:19:23.000,165,9571108,-795,0,1655221455,6265.401796069993,-1173.2058094199965,24527.381208240004 2022-06-14,20:19:24.000,165,9571148,645,0,1655221456,6265.401796069993,-1173.2269568100019,24527.374221120008 2022-06-14,20:19:25.000,165,9571092,-795,0,1655221457,6265.435477619998,-1173.1917111599978,24527.374221120008 2022-06-14,20:19:26.000,165,9571149,-795,0,1655221458,6265.341169279993,-1173.1987602899972,24527.24146584 2022-06-14,20:19:27.000,165,9571153,-795,0,1655221459,6265.334432969998,-1173.1635146400004,24527.353259760006 2022-06-14,20:19:28.000,165,9571171,-715,0,1655221460,6265.388323449995,-1173.177612899999,24527.33928552 2022-06-14,20:19:29.000,165,9571157,725,0,1655221461,6265.395059759998,-1173.156465510001,24527.374221120008 2022-06-14,20:19:30.000,165,9571136,-795,0,1655221462,6265.442213929993,-1173.1635146400004,24527.44409232001 2022-06-14,20:19:31.000,165,9571183,-795,0,1655221463,6265.294015109997,-1173.1423672500023,24527.27640144001 2022-06-14,20:19:32.000,165,9571162,-195,0,1655221464,6265.354641899998,-1173.1423672500023,24527.353259760006 2022-06-14,20:19:33.000,165,9571137,-795,0,1655221465,6265.388323449995,-1173.1635146400004,24527.367233999998 2022-06-14,20:19:34.000,165,9571183,-795,0,1655221466,6265.4287413099955,-1173.1423672500023,24527.430118080003 2022-06-14,20:19:35.000,165,9571130,605,0,1655221467,6265.395059759998,-1173.1846620299984,24527.430118080003 2022-06-14,20:19:36.000,165,9571084,-795,0,1655221468,6265.415268689998,-1173.2058094199965,24527.395182479995 2022-06-14,20:19:37.000,165,9571164,485,0,1655221469,6265.374850829998,-1173.2058094199965,24527.311337040002 2022-06-14,20:19:38.000,165,9571124,565,0,1655221470,6265.415268689998,-1173.1846620299984,24527.353259760006 2022-06-14,20:19:39.000,165,9571147,-795,0,1655221471,6265.516313339998,-1173.2058094199965,24527.49300216001 2022-06-14,20:19:40.000,165,9571188,565,0,1655221472,6265.563467509994,-1173.2269568100019,24527.472040800007 2022-06-14,20:19:41.000,165,9571113,404,0,1655221473,6265.570203819996,-1173.2128585499959,24527.534924879998 2022-06-14,20:19:42.000,165,9571242,1005,0,1655221474,6265.583676439994,-1173.2410550700006,24527.5069764 2022-06-14,20:19:43.000,165,9571139,-635,0,1655221475,6265.549994889996,-1173.2340059400012,24527.5069764 2022-06-14,20:19:44.000,165,9571182,-795,0,1655221476,6265.529785959996,-1173.2410550700006,24527.402169600005 2022-06-14,20:19:45.000,165,9571121,725,0,1655221477,6265.603885369994,-1173.2340059400012,24527.513963519996 2022-06-14,20:19:46.000,165,9571143,-755,0,1655221478,6265.583676439994,-1173.2410550700006,24527.430118080003 2022-06-14,20:19:47.000,165,9571114,-795,0,1655221479,6265.617357989999,-1173.2199076799952,24527.465053679996 2022-06-14,20:19:48.000,165,9571087,805,0,1655221480,6265.651039539996,-1173.2128585499959,24527.5768476 2022-06-14,20:19:49.000,165,9571200,485,0,1655221481,6265.698193709999,-1173.2199076799952,24527.583834719997 2022-06-14,20:19:50.000,165,9571145,-795,0,1655221482,6265.651039539996,-1173.2269568100019,24527.5768476 2022-06-14,20:19:51.000,165,9571165,-795,0,1655221483,6265.570203819996,-1173.2269568100019,24527.395182479995 2022-06-14,20:19:52.000,165,9571214,-475,0,1655221484,6265.563467509994,-1173.2410550700006,24527.451079440005 2022-06-14,20:19:53.000,165,9571141,-795,0,1655221485,6265.624094299994,-1173.2269568100019,24527.55588624 2022-06-14,20:19:54.000,165,9571143,-795,0,1655221486,6265.597149059999,-1173.2269568100019,24527.52793776 2022-06-14,20:19:55.000,165,9571135,-515,0,1655221487,6265.576940129999,-1173.2551533299993,24527.451079440005 2022-06-14,20:19:56.000,165,9571118,-515,0,1655221488,6265.617357989999,-1173.2410550700006,24527.541912000008 2022-06-14,20:19:57.000,165,9571139,-795,0,1655221489,6265.664512159994,-1173.2481042,24527.688641520006 2022-06-14,20:19:58.000,165,9571122,-114,0,1655221490,6265.624094299994,-1173.2551533299993,24527.639731680007 2022-06-14,20:19:59.000,165,9571143,165,0,1655221491,6265.583676439994,-1173.2622024599987,24527.597808960003 2022-06-14,20:20:00.000,165,9571230,845,0,1655221492,6265.617357989999,-1173.2974481099955,24527.597808960003 2022-06-14,20:20:01.000,165,9571166,-795,0,1655221493,6265.549994889996,-1173.3256446300002,24527.520950640006 2022-06-14,20:20:02.000,165,9571202,645,0,1655221494,6265.617357989999,-1173.3256446300002,24527.562873359995 2022-06-14,20:20:03.000,165,9571079,-795,0,1655221495,6265.691457399997,-1173.3538411499976,24527.667680160004 2022-06-14,20:20:04.000,165,9571170,645,0,1655221496,6265.677984779999,-1173.339742889999,24527.702615759998 2022-06-14,20:20:05.000,165,9571143,-795,0,1655221497,6265.691457399997,-1173.3538411499976,24527.681654399996 2022-06-14,20:20:06.000,165,9571221,-795,0,1655221498,6265.536522269998,-1173.396135930001,24527.465053679996 2022-06-14,20:20:07.000,165,9571146,-795,0,1655221431,6265.496104409998,-1173.396135930001,24527.52793776 2022-06-14,20:20:08.000,165,9571154,-795,0,1655221432,6265.610621679996,-1173.4102341899998,24527.583834719997 2022-06-14,20:20:09.000,165,9571126,-795,0,1655221433,6265.603885369994,-1173.4102341899998,24527.653705919998 2022-06-14,20:20:10.000,165,9571158,605,0,1655221434,6265.475895479998,-1173.4243324499985,24527.465053679996 2022-06-14,20:20:11.000,165,9571224,-715,0,1655221435,6265.583676439994,-1173.4384307099972,24527.548899120004 2022-06-14,20:20:12.000,165,9571161,-795,0,1655221436,6265.583676439994,-1173.4243324499985,24527.61178320001 2022-06-14,20:20:13.000,165,9571171,5,0,1655221437,6265.6712484699965,-1173.4454798399966,24527.681654399996 2022-06-14,20:20:14.000,165,9571220,-795,0,1655221438,6265.624094299994,-1173.48777462,24527.667680160004 2022-06-14,20:20:15.000,165,9571117,485,0,1655221439,6265.576940129999,-1173.48777462,24527.639731680007 2022-06-14,20:20:16.000,165,9571119,-795,0,1655221440,6265.516313339998,-1173.5230202699968,24527.534924879998 2022-06-14,20:20:17.000,165,9571208,-155,0,1655221441,6265.529785959996,-1173.508922009998,24527.52793776 2022-06-14,20:20:18.000,165,9571159,85,0,1655221442,6265.657775849999,-1173.5371185299955,24527.69562864 2022-06-14,20:20:19.000,165,9571166,-795,0,1655221443,6265.617357989999,-1173.5441676600021,24527.730564239995 2022-06-14,20:20:20.000,165,9571171,-795,0,1655221444,6265.644303229994,-1173.5582659200008,24527.688641520006 2022-06-14,20:20:21.000,165,9571119,485,0,1655221445,6265.549994889996,-1173.5935115699976,24527.667680160004 2022-06-14,20:20:22.000,165,9571124,1285,0,1655221446,6265.502840719993,-1173.5653150500002,24527.639731680007 2022-06-14,20:20:23.000,165,9571158,-795,0,1655221447,6265.469159169996,-1173.579413309999,24527.55588624 2022-06-14,20:20:24.000,165,9571209,-795,0,1655221448,6265.5230496499935,-1173.5864624399983,24527.5768476 2022-06-14,20:20:25.000,165,9571148,765,0,1655221449,6265.536522269998,-1173.5723641799996,24527.590821840007 2022-06-14,20:20:26.000,165,9571186,-795,0,1655221450,6265.610621679996,-1173.5723641799996,24527.709602880008 2022-06-14,20:20:27.000,165,9571134,605,0,1655221451,6265.630830609996,-1173.579413309999,24527.786461200005 2022-06-14,20:20:28.000,165,9571097,-795,0,1655221452,6265.603885369994,-1173.5653150500002,24527.730564239995 2022-06-14,20:20:29.000,165,9571103,-235,0,1655221453,6265.651039539996,-1173.579413309999,24527.77947408001 2022-06-14,20:20:30.000,165,9571216,-795,0,1655221454,6265.603885369994,-1173.579413309999,24527.758512720007 2022-06-14,20:20:31.000,165,9571167,-795,0,1655221455,6265.529785959996,-1173.5864624399983,24527.653705919998 2022-06-14,20:20:32.000,165,9571180,-795,0,1655221456,6265.502840719993,-1173.5935115699976,24527.62575744 2022-06-14,20:20:33.000,165,9571099,-795,0,1655221457,6265.5567311999985,-1173.5723641799996,24527.716590000004 2022-06-14,20:20:34.000,165,9571129,-795,0,1655221458,6265.590412749996,-1173.5723641799996,24527.835371040004 2022-06-14,20:20:35.000,165,9571135,124,0,1655221459,6265.543258579994,-1173.579413309999,24527.730564239995 2022-06-14,20:20:36.000,165,9571216,365,0,1655221460,6265.502840719993,-1173.635806350001,24527.632744559996 2022-06-14,20:20:37.000,165,9571161,-795,0,1655221461,6265.597149059999,-1173.6146589599957,24527.814409680002 2022-06-14,20:20:38.000,165,9571204,-795,0,1655221462,6265.590412749996,-1173.6569537399992,24527.765499840003 2022-06-14,20:20:39.000,165,9571158,245,0,1655221463,6265.570203819996,-1173.6781011299972,24527.751525599997 2022-06-14,20:20:40.000,165,9571144,5,0,1655221464,6265.570203819996,-1173.6992485199953,24527.800435439996 2022-06-14,20:20:41.000,165,9571101,-795,0,1655221465,6265.536522269998,-1173.6992485199953,24527.632744559996 2022-06-14,20:20:42.000,165,9571141,-795,0,1655221466,6265.549994889996,-1173.72744504,24527.74453848 2022-06-14,20:20:43.000,165,9571135,-795,0,1655221467,6265.630830609996,-1173.706297650002,24527.835371040004 2022-06-14,20:20:44.000,165,9571103,605,0,1655221468,6265.637566919999,-1173.7203959100007,24527.8213968 2022-06-14,20:20:45.000,165,9571158,-795,0,1655221469,6265.657775849999,-1173.7344941699994,24527.84235816 2022-06-14,20:20:46.000,165,9571176,445,0,1655221470,6265.543258579994,-1173.7697398199962,24527.688641520006 2022-06-14,20:20:47.000,165,9571198,-795,0,1655221471,6265.576940129999,-1173.7838380800022,24527.709602880008 2022-06-14,20:20:48.000,165,9571130,-795,0,1655221472,6265.563467509994,-1173.7767889499955,24527.737551360005 2022-06-14,20:20:49.000,165,9571128,-795,0,1655221473,6265.570203819996,-1173.8261328599983,24527.758512720007 2022-06-14,20:20:50.000,165,9571161,-795,0,1655221474,6265.597149059999,-1173.819083729999,24527.849345279996 2022-06-14,20:20:51.000,165,9571130,565,0,1655221475,6265.563467509994,-1173.8331819899977,24527.77248696 2022-06-14,20:20:52.000,165,9571198,-795,0,1655221476,6265.5230496499935,-1173.8684276400018,24527.758512720007 2022-06-14,20:20:53.000,165,9571155,165,0,1655221477,6265.563467509994,-1173.8754767700011,24527.863319520002 2022-06-14,20:20:54.000,165,9571120,-795,0,1655221478,6265.543258579994,-1173.8966241599992,24527.849345279996 2022-06-14,20:20:55.000,165,9571152,-795,0,1655221479,6265.442213929993,-1173.931869809996,24527.82838392001 2022-06-14,20:20:56.000,165,9571200,-795,0,1655221480,6265.347905589995,-1173.931869809996,24527.632744559996 2022-06-14,20:20:57.000,165,9571198,-595,0,1655221481,6265.368114519995,-1173.9530172000013,24527.69562864 2022-06-14,20:20:58.000,165,9571166,-795,0,1655221482,6265.475895479998,-1174.0094102399962,24527.82838392001 2022-06-14,20:20:59.000,165,9571171,-795,0,1655221483,6265.442213929993,-1174.0235085000022,24527.905242240005 2022-06-14,20:21:00.000,165,9571204,-35,0,1655221484,6265.442213929993,-1174.0164593699956,24527.884280880004 2022-06-14,20:21:01.000,165,9571149,-195,0,1655221485,6265.422004999993,-1174.0517050199996,24527.863319520002 2022-06-14,20:21:02.000,165,9571186,-795,0,1655221486,6265.294015109997,-1174.0939997999958,24527.72357712 2022-06-14,20:21:03.000,165,9571210,685,0,1655221487,6265.294015109997,-1174.079901539997,24527.77248696 2022-06-14,20:21:04.000,165,9571116,-795,0,1655221488,6265.327696659995,-1174.1151471900012,24527.856332400006 2022-06-14,20:21:05.000,165,9571159,-114,0,1655221489,6265.341169279993,-1174.1362945799992,24527.82838392001 2022-06-14,20:21:06.000,165,9571158,-795,0,1655221490,6265.307487729995,-1174.1574419699973,24527.77947408001 2022-06-14,20:21:07.000,165,9571199,-434,0,1655221491,6265.327696659995,-1174.171540229996,24527.807422560007 2022-06-14,20:21:08.000,165,9571100,765,0,1655221492,6265.368114519995,-1174.171540229996,24527.968126319996 2022-06-14,20:21:09.000,165,9571150,-795,0,1655221493,6265.361378209993,-1174.20678588,24527.926203600007 2022-06-14,20:21:10.000,165,9571148,-795,0,1655221494,6265.347905589995,-1174.2208841399988,24527.898255119995 2022-06-14,20:21:11.000,165,9571176,525,0,1655221495,6265.267069869995,-1174.2279332699982,24527.74453848 2022-06-14,20:21:12.000,165,9571194,445,0,1655221496,6265.320960349993,-1174.20678588,24527.786461200005 2022-06-14,20:21:13.000,165,9571202,-114,0,1655221497,6265.368114519995,-1174.2561297899956,24527.891268 2022-06-14,20:21:14.000,165,9571179,645,0,1655221431,6265.300751419993,-1174.2138350099995,24527.814409680002 2022-06-14,20:21:15.000,165,9571137,-795,0,1655221432,6265.395059759998,-1174.2561297899956,24527.814409680002 2022-06-14,20:21:16.000,165,9571140,1245,0,1655221433,6265.516313339998,-1174.2349823999975,24527.891268 2022-06-14,20:21:17.000,165,9571155,965,0,1655221434,6265.448950239996,-1174.2279332699982,24527.751525599997 2022-06-14,20:21:18.000,165,9571191,885,0,1655221435,6265.543258579994,-1174.2561297899956,24527.814409680002 2022-06-14,20:21:19.000,165,9571160,-795,0,1655221436,6265.374850829998,-1174.2702280500016,24527.61178320001 2022-06-14,20:21:20.000,165,9571193,-795,0,1655221437,6265.496104409998,-1174.2702280500016,24527.74453848 2022-06-14,20:21:21.000,165,9571170,924,0,1655221438,6265.549994889996,-1174.2702280500016,24527.800435439996 2022-06-14,20:21:22.000,165,9571164,525,0,1655221439,6265.603885369994,-1174.3054736999984,24527.870306639998 2022-06-14,20:21:23.000,165,9571144,-795,0,1655221440,6265.651039539996,-1174.3336702199958,24527.835371040004 2022-06-14,20:21:24.000,165,9571142,-795,0,1655221441,6265.644303229994,-1174.3336702199958,24527.863319520002 2022-06-14,20:21:25.000,165,9571147,-795,0,1655221442,6265.657775849999,-1174.3195719599971,24527.77947408001 2022-06-14,20:21:26.000,165,9571198,-795,0,1655221443,6265.698193709999,-1174.3266210899965,24527.849345279996 2022-06-14,20:21:27.000,165,9571097,-795,0,1655221444,6265.718402639999,-1174.36891587,24527.856332400006 2022-06-14,20:21:28.000,165,9571119,-795,0,1655221445,6265.711666329997,-1174.411210649996,24527.870306639998 2022-06-14,20:21:29.000,165,9571179,685,0,1655221446,6265.725138949994,-1174.3759649999993,24527.849345279996 2022-06-14,20:21:30.000,165,9571251,-795,0,1655221447,6265.590412749996,-1174.4041615199967,24527.667680160004 2022-06-14,20:21:31.000,165,9571140,-795,0,1655221448,6265.6712484699965,-1174.4323580400014,24527.77947408001 2022-06-14,20:21:32.000,165,9571137,-795,0,1655221449,6265.812710979997,-1174.4323580400014,24527.884280880004 2022-06-14,20:21:33.000,165,9571138,-795,0,1655221450,6265.826183599995,-1174.4323580400014,24527.905242240005 2022-06-14,20:21:34.000,165,9571165,-35,0,1655221451,6265.792502049997,-1174.4464563000001,24527.870306639998 2022-06-14,20:21:35.000,165,9571191,-795,0,1655221452,6265.691457399997,-1174.425308910002,24527.77248696 2022-06-14,20:21:36.000,165,9571169,-795,0,1655221453,6265.684721089994,-1174.4394071700008,24527.758512720007 2022-06-14,20:21:37.000,165,9571172,-795,0,1655221454,6265.758820499999,-1174.4323580400014,24527.84235816 2022-06-14,20:21:38.000,165,9571168,245,0,1655221455,6265.7857657399945,-1174.425308910002,24527.884280880004 2022-06-14,20:21:39.000,165,9571144,445,0,1655221456,6265.832919909997,-1174.4394071700008,24527.91222936 2022-06-14,20:21:40.000,165,9571135,-274,0,1655221457,6265.7857657399945,-1174.425308910002,24527.905242240005 2022-06-14,20:21:41.000,165,9571191,445,0,1655221458,6265.738611569999,-1174.4323580400014,24527.8213968 2022-06-14,20:21:42.000,165,9571155,-795,0,1655221459,6265.7857657399945,-1174.4394071700008,24527.905242240005 2022-06-14,20:21:43.000,165,9571164,285,0,1655221460,6265.779029429992,-1174.4464563000001,24527.82838392001 2022-06-14,20:21:44.000,165,9571096,-795,0,1655221461,6265.725138949994,-1174.4535054299995,24527.709602880008 2022-06-14,20:21:45.000,165,9571108,-795,0,1655221462,6265.779029429992,-1174.4605545599989,24527.82838392001 2022-06-14,20:21:46.000,165,9571229,-795,0,1655221463,6265.711666329997,-1174.4323580400014,24527.72357712 2022-06-14,20:21:47.000,165,9571189,485,0,1655221464,6265.799238359992,-1174.4535054299995,24527.814409680002 2022-06-14,20:21:48.000,165,9571168,-795,0,1655221465,6265.859865149992,-1174.4535054299995,24527.884280880004 2022-06-14,20:21:49.000,165,9571152,485,0,1655221466,6265.873337769997,-1174.425308910002,24527.863319520002 2022-06-14,20:21:50.000,165,9571198,-795,0,1655221467,6265.866601459995,-1174.4605545599989,24527.870306639998 2022-06-14,20:21:51.000,165,9571196,-795,0,1655221468,6265.812710979997,-1174.481701949997,24527.702615759998 2022-06-14,20:21:52.000,165,9571168,-795,0,1655221469,6265.819447289992,-1174.4676036899982,24527.758512720007 2022-06-14,20:21:53.000,165,9571164,-795,0,1655221470,6265.8800740799925,-1174.4605545599989,24527.82838392001 2022-06-14,20:21:54.000,165,9571128,-795,0,1655221471,6265.954173489998,-1174.4676036899982,24527.884280880004 2022-06-14,20:21:55.000,165,9571237,-795,0,1655221472,6265.8800740799925,-1174.4605545599989,24527.814409680002 2022-06-14,20:21:56.000,165,9571139,1205,0,1655221473,6265.9137556299975,-1174.4887510799963,24527.807422560007 2022-06-14,20:21:57.000,165,9571119,-475,0,1655221474,6265.987855039995,-1174.5098984700016,24527.94017784 2022-06-14,20:21:58.000,165,9571158,-795,0,1655221475,6265.954173489998,-1174.516947600001,24527.926203600007 2022-06-14,20:21:59.000,165,9571147,-35,0,1655221476,6265.900283009993,-1174.5521932499978,24527.891268 2022-06-14,20:22:00.000,165,9571167,1325,0,1655221477,6265.960909799993,-1174.5592423799972,24527.891268 2022-06-14,20:22:01.000,165,9571184,-315,0,1655221478,6265.920491939993,-1174.5944880300012,24527.77248696 2022-06-14,20:22:02.000,165,9571122,-515,0,1655221479,6265.974382419998,-1174.6156354199993,24527.856332400006 2022-06-14,20:22:03.000,165,9571222,-795,0,1655221480,6266.068690759996,-1174.6226845499987,24527.9611392 2022-06-14,20:22:04.000,165,9571177,1205,0,1655221481,6266.068690759996,-1174.6226845499987,24527.982100560002 2022-06-14,20:22:05.000,165,9571154,765,0,1655221482,6266.068690759996,-1174.6438319399967,24527.975113440007 2022-06-14,20:22:06.000,165,9571214,445,0,1655221483,6266.014800279998,-1174.700224979999,24527.800435439996 2022-06-14,20:22:07.000,165,9571208,-795,0,1655221484,6266.048481829996,-1174.7072741099983,24527.835371040004 2022-06-14,20:22:08.000,165,9571134,445,0,1655221485,6266.102372309993,-1174.721372369997,24527.905242240005 2022-06-14,20:22:09.000,165,9571163,-795,0,1655221486,6266.156262789998,-1174.721372369997,24527.856332400006 2022-06-14,20:22:10.000,165,9571144,-795,0,1655221487,6266.149526479996,-1174.700224979999,24527.898255119995 2022-06-14,20:22:11.000,165,9571200,-795,0,1655221488,6266.129317549996,-1174.7284214999963,24527.835371040004 2022-06-14,20:22:12.000,165,9571159,-795,0,1655221489,6266.149526479996,-1174.7143232399976,24527.863319520002 2022-06-14,20:22:13.000,165,9571171,-795,0,1655221490,6266.216889579999,-1174.7284214999963,24527.94716496001 2022-06-14,20:22:14.000,165,9571179,805,0,1655221491,6266.156262789998,-1174.7284214999963,24527.786461200005 2022-06-14,20:22:15.000,165,9571225,-515,0,1655221492,6266.196680649999,-1174.7636671500004,24527.905242240005 2022-06-14,20:22:16.000,165,9571205,-795,0,1655221493,6266.149526479996,-1174.7284214999963,24527.77248696 2022-06-14,20:22:17.000,165,9571205,-795,0,1655221494,6266.169735409996,-1174.7707162799998,24527.79344832 2022-06-14,20:22:18.000,165,9571113,-795,0,1655221495,6266.2707800599965,-1174.7495688900017,24527.954152080005 2022-06-14,20:22:29.000,165,9571150,-795,0,1655221439,6266.2707800599965,-1174.8341584500013,24527.856332400006 2022-06-14,20:22:30.000,165,9571178,-795,0,1655221440,6266.378561019999,-1174.8412075800006,24527.982100560002 2022-06-14,20:22:31.000,165,9571166,845,0,1655221441,6266.2707800599965,-1174.8623549699987,24527.891268 2022-06-14,20:22:32.000,165,9571168,-114,0,1655221442,6266.257307439999,-1174.8623549699987,24527.905242240005 2022-06-14,20:22:33.000,165,9571144,-795,0,1655221443,6266.284252679994,-1174.8764532299974,24527.856332400006 2022-06-14,20:22:34.000,165,9571195,-274,0,1655221444,6266.331406849997,-1174.9116988800015,24527.982100560002 2022-06-14,20:22:35.000,165,9571121,-795,0,1655221445,6266.344879469994,-1174.9046497500021,24528.037997519998 2022-06-14,20:22:36.000,165,9571179,445,0,1655221446,6266.351615779997,-1174.9328462699996,24528.003061920004 2022-06-14,20:22:37.000,165,9571196,-195,0,1655221447,6266.122581239993,-1174.9187480100009,24527.786461200005 2022-06-14,20:22:38.000,165,9571115,924,0,1655221448,6266.122581239993,-1174.9116988800015,24527.856332400006 2022-06-14,20:22:39.000,165,9571175,685,0,1655221449,6266.324670539994,-1174.9187480100009,24527.982100560002 2022-06-14,20:22:40.000,165,9571154,-795,0,1655221450,6266.297725299999,-1174.9046497500021,24527.954152080005 2022-06-14,20:22:41.000,165,9571130,605,0,1655221451,6266.216889579999,-1174.939895399999,24527.905242240005 2022-06-14,20:22:42.000,165,9571227,-795,0,1655221452,6266.216889579999,-1174.9257971400002,24527.898255119995 2022-06-14,20:22:43.000,165,9571127,-795,0,1655221453,6266.338143159999,-1174.939895399999,24528.05895888 2022-06-14,20:22:44.000,165,9571147,605,0,1655221454,6266.351615779997,-1174.9328462699996,24528.05895888 2022-06-14,20:22:45.000,165,9571178,-795,0,1655221455,6266.344879469994,-1174.939895399999,24528.051971760004 2022-06-14,20:22:46.000,165,9571148,-795,0,1655221456,6266.243834819994,-1174.961042789997,24527.926203600007 2022-06-14,20:22:47.000,165,9571198,-715,0,1655221457,6266.284252679994,-1174.9680919199964,24527.975113440007 2022-06-14,20:22:48.000,165,9571152,-795,0,1655221458,6266.317934229999,-1174.9539936599976,24528.044984640008 2022-06-14,20:22:49.000,165,9571193,-795,0,1655221459,6266.183208029994,-1175.0033375700004,24527.863319520002 2022-06-14,20:22:50.000,165,9571223,-795,0,1655221460,6266.3852973299945,-1174.9539936599976,24528.11485584001 2022-06-14,20:22:51.000,165,9571234,-795,0,1655221461,6266.311197919997,-1174.9751410499957,24528.003061920004 2022-06-14,20:22:52.000,165,9571175,-795,0,1655221462,6266.344879469994,-1174.961042789997,24528.037997519998 2022-06-14,20:22:53.000,165,9571097,1125,0,1655221463,6266.418978879992,-1174.9680919199964,24528.16376568001 2022-06-14,20:22:54.000,165,9571191,285,0,1655221464,6266.432451499997,-1174.9680919199964,24528.142804320007 2022-06-14,20:22:55.000,165,9571152,-795,0,1655221465,6266.398769949992,-1174.9751410499957,24528.121842960005 2022-06-14,20:22:56.000,165,9571149,845,0,1655221466,6266.304461609994,-1174.996288440001,24527.94017784 2022-06-14,20:22:57.000,165,9571159,5,0,1655221467,6266.365088399994,-1175.0103866999998,24528.044984640008 2022-06-14,20:22:58.000,165,9571162,-795,0,1655221468,6266.472869359997,-1174.9751410499957,24528.17773992 2022-06-14,20:22:59.000,165,9571223,-555,0,1655221469,6266.493078289997,-1174.982190179995,24528.170752800004 2022-06-14,20:23:00.000,165,9571187,-795,0,1655221470,6266.493078289997,-1174.996288440001,24528.205688399998 2022-06-14,20:23:01.000,165,9571114,-795,0,1655221471,6266.472869359997,-1175.0103866999998,24528.086907359997 2022-06-14,20:23:02.000,165,9571242,-795,0,1655221472,6266.520023529993,-1175.0385832199972,24528.22664976 2022-06-14,20:23:03.000,165,9571160,924,0,1655221473,6266.520023529993,-1175.0174358299992,24528.15677856 2022-06-14,20:23:04.000,165,9571177,-795,0,1655221474,6266.540232459993,-1175.0315340899979,24528.198701280002 2022-06-14,20:23:05.000,165,9571158,565,0,1655221475,6266.317934229999,-1175.0244849599985,24527.884280880004 2022-06-14,20:23:06.000,165,9571172,525,0,1655221476,6266.513287219997,-1175.052681479996,24528.15677856 2022-06-14,20:23:07.000,165,9571177,685,0,1655221477,6266.634540799998,-1175.0456323499966,24528.254598239997 2022-06-14,20:23:08.000,165,9571233,685,0,1655221478,6266.621068179993,-1175.052681479996,24528.2755596 2022-06-14,20:23:09.000,165,9571202,-795,0,1655221479,6266.614331869998,-1175.0385832199972,24528.240624000005 2022-06-14,20:23:10.000,165,9571194,325,0,1655221480,6266.520023529993,-1175.0597306099953,24528.142804320007 2022-06-14,20:23:11.000,165,9571137,325,0,1655221481,6266.506550909995,-1175.0597306099953,24528.086907359997 2022-06-14,20:23:12.000,165,9571238,-795,0,1655221482,6266.513287219997,-1175.0808780000007,24528.16376568001 2022-06-14,20:23:13.000,165,9571094,1125,0,1655221483,6266.553705079998,-1175.0738288700013,24528.268572480003 2022-06-14,20:23:14.000,165,9571152,-354,0,1655221484,6266.614331869998,-1175.0808780000007,24528.268572480003 2022-06-14,20:23:15.000,165,9571126,-795,0,1655221485,6266.5334961499975,-1175.08792713,24528.205688399998 2022-06-14,20:23:16.000,165,9571188,1085,0,1655221486,6266.573914009998,-1175.1231727799968,24528.303508079996 2022-06-14,20:23:17.000,165,9571220,-795,0,1655221487,6266.594122939998,-1175.1302219099962,24528.401327759995 2022-06-14,20:23:18.000,165,9571203,5,0,1655221488,6266.567177699995,-1175.158418430001,24528.352417919996 2022-06-14,20:23:19.000,165,9571205,-795,0,1655221489,6266.513287219997,-1175.1654675600003,24528.29652096 2022-06-14,20:23:20.000,165,9571157,-795,0,1655221490,6266.513287219997,-1175.158418430001,24528.317482320002 2022-06-14,20:23:21.000,165,9571163,445,0,1655221491,6266.472869359997,-1175.1866149499983,24528.22664976 2022-06-14,20:23:22.000,165,9571202,605,0,1655221492,6266.445924119995,-1175.1936640799977,24528.254598239997 2022-06-14,20:23:23.000,165,9571196,-675,0,1655221493,6266.540232459993,-1175.2077623399964,24528.380366400008 2022-06-14,20:23:24.000,165,9571155,-795,0,1655221494,6266.540232459993,-1175.2218605999951,24528.44325048 2022-06-14,20:23:25.000,165,9571194,-795,0,1655221495,6266.540232459993,-1175.2289097300018,24528.415302 2022-06-14,20:23:26.000,165,9571153,-795,0,1655221496,6266.466133049995,-1175.2359588600011,24528.317482320002 2022-06-14,20:23:27.000,165,9571305,-795,0,1655221497,6266.472869359997,-1175.2359588600011,24528.366392160002 2022-06-14,20:23:28.000,165,9571217,-795,0,1655221431,6266.493078289997,-1175.2148114699958,24528.3454308 2022-06-14,20:23:29.000,165,9571133,1285,0,1655221432,6266.392033639997,-1175.2218605999951,24528.261585360007 2022-06-14,20:23:30.000,165,9571126,725,0,1655221433,6266.513287219997,-1175.2289097300018,24528.436263360003 2022-06-14,20:23:31.000,165,9571176,-795,0,1655221434,6266.466133049995,-1175.2359588600011,24528.29652096 2022-06-14,20:23:32.000,165,9571146,-795,0,1655221435,6266.432451499997,-1175.2359588600011,24528.212675520008 2022-06-14,20:23:33.000,165,9571116,-795,0,1655221436,6266.526759839995,-1175.1866149499983,24528.3454308 2022-06-14,20:23:34.000,165,9571185,-795,0,1655221437,6266.594122939998,-1175.2218605999951,24528.422289119997 2022-06-14,20:23:35.000,165,9571178,-795,0,1655221438,6266.573914009998,-1175.2077623399964,24528.408314880005 2022-06-14,20:23:36.000,165,9571150,-235,0,1655221439,6266.573914009998,-1175.179565819999,24528.429276240007 2022-06-14,20:23:37.000,165,9571225,965,0,1655221440,6266.553705079998,-1175.179565819999,24528.303508079996 2022-06-14,20:23:38.000,165,9571222,-235,0,1655221441,6266.594122939998,-1175.1725166899996,24528.380366400008 2022-06-14,20:23:39.000,165,9571170,-795,0,1655221442,6266.681694969993,-1175.158418430001,24528.51312168 2022-06-14,20:23:40.000,165,9571118,-354,0,1655221443,6266.708640209996,-1175.1443201700022,24528.49914744001 2022-06-14,20:23:41.000,165,9571182,685,0,1655221444,6266.641277109993,-1175.1302219099962,24528.380366400008 2022-06-14,20:23:42.000,165,9571239,-795,0,1655221445,6266.701903899993,-1175.1231727799968,24528.478186080007 2022-06-14,20:23:43.000,165,9571173,-795,0,1655221446,6266.674958659998,-1175.1020253899987,24528.49914744001 2022-06-14,20:23:44.000,165,9571196,-795,0,1655221447,6266.520023529993,-1175.1231727799968,24528.191714160006 2022-06-14,20:23:45.000,165,9571187,-795,0,1655221448,6266.546968769995,-1175.0949762599994,24528.268572480003 2022-06-14,20:23:46.000,165,9571200,-795,0,1655221449,6266.762530689994,-1175.08792713,24528.534083040002 2022-06-14,20:23:47.000,165,9571193,1245,0,1655221450,6266.769266999996,-1175.0738288700013,24528.527095920006 2022-06-14,20:23:48.000,165,9571183,685,0,1655221451,6266.749058069996,-1175.0808780000007,24528.541070159998 2022-06-14,20:23:49.000,165,9571238,765,0,1655221452,6266.755794379998,-1175.0597306099953,24528.555044400004 2022-06-14,20:23:50.000,165,9571239,685,0,1655221453,6266.762530689994,-1175.0808780000007,24528.548057280008 2022-06-14,20:23:51.000,165,9571198,-395,0,1655221454,6266.661486039993,-1175.0597306099953,24528.401327759995 2022-06-14,20:23:52.000,165,9571254,-795,0,1655221455,6266.681694969993,-1175.0738288700013,24528.415302 2022-06-14,20:23:53.000,165,9571096,-795,0,1655221456,6266.749058069996,-1175.066779740002,24528.478186080007 2022-06-14,20:23:54.000,165,9571156,-795,0,1655221457,6266.782739619994,-1175.0244849599985,24528.576005760006 2022-06-14,20:23:55.000,165,9571157,1045,0,1655221458,6266.7760033099985,-1175.0385832199972,24528.49914744001 2022-06-14,20:23:56.000,165,9571174,685,0,1655221459,6266.755794379998,-1175.0103866999998,24528.478186080007 2022-06-14,20:23:57.000,165,9571174,-795,0,1655221460,6266.877047959999,-1175.0244849599985,24528.596967120007 2022-06-14,20:23:58.000,165,9571194,-795,0,1655221461,6266.829893789996,-1175.0103866999998,24528.520108799996 2022-06-14,20:23:59.000,165,9571189,-795,0,1655221462,6266.802948549994,-1174.982190179995,24528.520108799996 2022-06-14,20:24:00.000,165,9571151,605,0,1655221463,6266.816421169999,-1174.982190179995,24528.49914744001 2022-06-14,20:24:01.000,165,9571136,365,0,1655221464,6266.728849139996,-1174.9469445299983,24528.408314880005 2022-06-14,20:24:02.000,165,9571124,-795,0,1655221465,6266.816421169999,-1174.9751410499957,24528.471198959996 2022-06-14,20:24:03.000,165,9571149,-795,0,1655221466,6266.883784269994,-1174.9257971400002,24528.569018639995 2022-06-14,20:24:04.000,165,9571130,725,0,1655221467,6266.924202129994,-1174.961042789997,24528.541070159998 2022-06-14,20:24:05.000,165,9571189,-795,0,1655221468,6266.917465819999,-1174.9680919199964,24528.589979999997 2022-06-14,20:24:06.000,165,9571227,165,0,1655221469,6266.850102719996,-1174.9469445299983,24528.45023760001 2022-06-14,20:24:07.000,165,9571137,-795,0,1655221470,6266.856839029999,-1174.961042789997,24528.44325048 2022-06-14,20:24:08.000,165,9571157,404,0,1655221471,6266.802948549994,-1174.9539936599976,24528.359405040006 2022-06-14,20:24:09.000,165,9571168,245,0,1655221472,6266.964619989994,-1174.9680919199964,24528.527095920006 2022-06-14,20:24:10.000,165,9571147,85,0,1655221473,6267.011774159997,-1174.9469445299983,24528.576005760006 2022-06-14,20:24:11.000,165,9571147,1285,0,1655221474,6266.930938439997,-1174.9680919199964,24528.429276240007 2022-06-14,20:24:12.000,165,9571220,-795,0,1655221475,6266.978092609999,-1174.9539936599976,24528.520108799996 2022-06-14,20:24:13.000,165,9571112,85,0,1655221476,6267.0993461899925,-1174.9751410499957,24528.58299288 2022-06-14,20:24:14.000,165,9571184,1125,0,1655221477,6267.112818809997,-1174.996288440001,24528.555044400004 2022-06-14,20:24:15.000,165,9571176,445,0,1655221478,6267.106082499995,-1175.0033375700004,24528.471198959996 2022-06-14,20:24:16.000,165,9571175,-795,0,1655221479,6267.065664639995,-1175.0103866999998,24528.44325048 2022-06-14,20:24:17.000,165,9571130,525,0,1655221480,6267.065664639995,-1175.0103866999998,24528.45023760001 2022-06-14,20:24:18.000,165,9571116,-795,0,1655221481,6267.207127149995,-1175.0033375700004,24528.61094136 2022-06-14,20:24:19.000,165,9571131,-795,0,1655221482,6267.2475450099955,-1175.0174358299992,24528.645876960007 2022-06-14,20:24:20.000,165,9571170,-795,0,1655221483,6267.301435489993,-1175.0315340899979,24528.589979999997 2022-06-14,20:24:21.000,165,9571232,-795,0,1655221484,6267.240808699993,-1175.0244849599985,24528.49216032 2022-06-14,20:24:22.000,165,9571172,404,0,1655221485,6267.267753939996,-1175.0456323499966,24528.471198959996 2022-06-14,20:24:23.000,165,9571225,-795,0,1655221486,6267.314908109998,-1175.0456323499966,24528.49914744001 2022-06-14,20:24:24.000,165,9571141,-195,0,1655221487,6267.3755348999985,-1175.052681479996,24528.520108799996 2022-06-14,20:24:25.000,165,9571224,-795,0,1655221488,6267.422689069994,-1175.0456323499966,24528.58299288 2022-06-14,20:24:26.000,165,9571178,-795,0,1655221489,6267.389007519996,-1175.0244849599985,24528.51312168 2022-06-14,20:24:27.000,165,9571150,765,0,1655221490,6267.415952759999,-1175.0456323499966,24528.534083040002 2022-06-14,20:24:28.000,165,9571186,645,0,1655221491,6267.510261099997,-1175.0385832199972,24528.61792848001 2022-06-14,20:24:29.000,165,9571223,725,0,1655221492,6267.543942649994,-1175.0456323499966,24528.68081256 2022-06-14,20:24:30.000,165,9571202,645,0,1655221493,6267.523733719994,-1175.0315340899979,24528.638889839996 2022-06-14,20:24:31.000,165,9571127,645,0,1655221494,6267.483315859994,-1175.0385832199972,24528.520108799996 2022-06-14,20:24:32.000,165,9571177,-795,0,1655221495,6267.510261099997,-1175.0456323499966,24528.56203152 2022-06-14,20:24:33.000,165,9571202,-235,0,1655221496,6267.577624199999,-1175.0244849599985,24528.645876960007 2022-06-14,20:24:34.000,165,9571170,1245,0,1655221497,6267.618042059992,-1175.0174358299992,24528.652864080002 2022-06-14,20:24:35.000,165,9571145,645,0,1655221431,6267.671932539997,-1175.0244849599985,24528.673825440004 2022-06-14,20:24:36.000,165,9571226,-795,0,1655221432,6267.476579549999,-1175.0174358299992,24528.541070159998 2022-06-14,20:24:37.000,165,9571158,-795,0,1655221433,6267.638250989992,-1175.0244849599985,24528.569018639995 2022-06-14,20:24:38.000,165,9571199,605,0,1655221434,6267.665196229995,-1175.0244849599985,24528.687799679996 2022-06-14,20:24:39.000,165,9571152,285,0,1655221435,6267.658459919992,-1175.0315340899979,24528.701773920002 2022-06-14,20:24:40.000,165,9571126,-795,0,1655221436,6267.550678959997,-1175.0244849599985,24528.520108799996 2022-06-14,20:24:41.000,165,9571134,605,0,1655221437,6267.577624199999,-1175.0174358299992,24528.576005760006 2022-06-14,20:24:42.000,165,9571129,1085,0,1655221438,6267.6988777799925,-1175.0033375700004,24528.743696640006 2022-06-14,20:24:43.000,165,9571180,845,0,1655221439,6267.685405159995,-1174.982190179995,24528.722735280004 2022-06-14,20:24:44.000,165,9571147,-795,0,1655221440,6267.692141469997,-1174.9751410499957,24528.694786800006 2022-06-14,20:24:45.000,165,9571147,-795,0,1655221441,6267.705614089995,-1174.9751410499957,24528.764658000007 2022-06-14,20:24:46.000,165,9571163,-195,0,1655221442,6267.611305749997,-1174.961042789997,24528.61094136 2022-06-14,20:24:47.000,165,9571190,485,0,1655221443,6267.611305749997,-1174.9680919199964,24528.673825440004 2022-06-14,20:24:48.000,165,9571211,-795,0,1655221444,6267.6045694399945,-1174.9469445299983,24528.645876960007 2022-06-14,20:24:49.000,165,9571120,-795,0,1655221445,6267.503524789994,-1174.982190179995,24528.49216032 2022-06-14,20:24:50.000,165,9571190,-635,0,1655221446,6267.685405159995,-1174.9187480100009,24528.75068376 2022-06-14,20:24:51.000,165,9571230,-795,0,1655221447,6267.422689069994,-1174.9116988800015,24528.436263360003 2022-06-14,20:24:52.000,165,9571147,565,0,1655221448,6267.644987299995,-1174.8905514899961,24528.764658000007 2022-06-14,20:24:53.000,165,9571157,645,0,1655221449,6267.644987299995,-1174.8976006199955,24528.771645120003 2022-06-14,20:24:54.000,165,9571238,-795,0,1655221450,6267.631514679997,-1174.9046497500021,24528.77863224 2022-06-14,20:24:55.000,165,9571148,-795,0,1655221451,6267.4900521699965,-1174.8553058399993,24528.61094136 2022-06-14,20:24:56.000,165,9571209,-795,0,1655221452,6267.503524789994,-1174.869404099998,24528.624915600005 2022-06-14,20:24:57.000,165,9571161,-795,0,1655221453,6267.570887889997,-1174.8412075800006,24528.736709519995 2022-06-14,20:24:58.000,165,9571159,445,0,1655221454,6267.597833129992,-1174.813011059996,24528.813567840007 2022-06-14,20:24:59.000,165,9571148,-795,0,1655221455,6267.591096819997,-1174.8059619299966,24528.820554960002 2022-06-14,20:25:00.000,165,9571137,-795,0,1655221456,6267.564151579994,-1174.8059619299966,24528.75068376 2022-06-14,20:25:01.000,165,9571170,605,0,1655221457,6267.516997409999,-1174.7848145399985,24528.708761039998 2022-06-14,20:25:02.000,165,9571219,-35,0,1655221458,6267.570887889997,-1174.7636671500004,24528.78561936001 2022-06-14,20:25:03.000,165,9571180,-155,0,1655221459,6267.543942649994,-1174.7636671500004,24528.757670879997 2022-06-14,20:25:04.000,165,9571171,-795,0,1655221460,6267.537206339999,-1174.7354706299957,24528.736709519995 2022-06-14,20:25:05.000,165,9571078,-795,0,1655221461,6267.496788479999,-1174.7284214999963,24528.63190272 2022-06-14,20:25:06.000,165,9571216,-795,0,1655221462,6267.523733719994,-1174.7072741099983,24528.6598512 2022-06-14,20:25:07.000,165,9571165,685,0,1655221463,6267.577624199999,-1174.6720284600015,24528.757670879997 2022-06-14,20:25:08.000,165,9571159,605,0,1655221464,6267.611305749997,-1174.650881069996,24528.792606480005 2022-06-14,20:25:09.000,165,9571119,-235,0,1655221465,6267.577624199999,-1174.6367828099974,24528.78561936001 2022-06-14,20:25:10.000,165,9571234,485,0,1655221466,6267.564151579994,-1174.6015371600006,24528.736709519995 2022-06-14,20:25:11.000,165,9571158,765,0,1655221467,6267.476579549999,-1174.6015371600006,24528.596967120007 2022-06-14,20:25:12.000,165,9571199,725,0,1655221468,6267.409216449996,-1174.5803897699952,24528.694786800006 2022-06-14,20:25:13.000,165,9571168,-315,0,1655221469,6267.476579549999,-1174.5521932499978,24528.694786800006 2022-06-14,20:25:14.000,165,9571201,445,0,1655221470,6267.476579549999,-1174.5098984700016,24528.7995936 2022-06-14,20:25:15.000,165,9571178,-195,0,1655221471,6267.335117039998,-1174.5310458599997,24528.68081256 2022-06-14,20:25:16.000,165,9571184,-155,0,1655221472,6267.3418533499935,-1174.5310458599997,24528.743696640006 2022-06-14,20:25:17.000,165,9571135,-795,0,1655221473,6267.3755348999985,-1174.5310458599997,24528.883439040008 2022-06-14,20:25:18.000,165,9571217,485,0,1655221474,6267.328380729996,-1174.5451441199984,24528.7995936 2022-06-14,20:25:19.000,165,9571185,-795,0,1655221475,6267.267753939996,-1174.5310458599997,24528.7297224 2022-06-14,20:25:20.000,165,9571137,-795,0,1655221476,6267.200390839993,-1174.5592423799972,24528.638889839996 2022-06-14,20:25:21.000,165,9571140,-35,0,1655221477,6267.186918219995,-1174.5451441199984,24528.687799679996 2022-06-14,20:25:22.000,165,9571182,885,0,1655221478,6267.267753939996,-1174.5521932499978,24528.883439040008 2022-06-14,20:25:23.000,165,9571170,605,0,1655221479,6267.234072389998,-1174.5662915099965,24528.869464800002 2022-06-14,20:25:24.000,165,9571172,-795,0,1655221480,6267.186918219995,-1174.5733406399959,24528.841516320004 2022-06-14,20:25:25.000,165,9571158,-795,0,1655221481,6267.1330277399975,-1174.5733406399959,24528.813567840007 2022-06-14,20:25:26.000,165,9571241,-795,0,1655221482,6267.153236669998,-1174.5944880300012,24528.841516320004 2022-06-14,20:25:27.000,165,9571181,805,0,1655221483,6267.1330277399975,-1174.5592423799972,24528.841516320004 2022-06-14,20:25:28.000,165,9571162,-795,0,1655221484,6267.159972979993,-1174.5521932499978,24528.841516320004 2022-06-14,20:25:29.000,165,9571180,-675,0,1655221485,6267.153236669998,-1174.5803897699952,24528.82754208 2022-06-14,20:25:30.000,165,9571153,-795,0,1655221486,6267.153236669998,-1174.5733406399959,24528.84850344 2022-06-14,20:25:31.000,165,9571180,-795,0,1655221487,6267.079137259992,-1174.5874389000019,24528.757670879997 2022-06-14,20:25:32.000,165,9571179,885,0,1655221488,6267.085873569995,-1174.5944880300012,24528.757670879997 2022-06-14,20:25:33.000,165,9571220,-114,0,1655221489,6267.146500359995,-1174.5944880300012,24528.876451919998 2022-06-14,20:25:34.000,165,9571180,725,0,1655221490,6267.112818809997,-1174.5803897699952,24528.806580719996 2022-06-14,20:25:35.000,165,9571207,485,0,1655221491,6267.079137259992,-1174.5944880300012,24528.82754208 2022-06-14,20:25:36.000,165,9571178,-795,0,1655221492,6267.005037849995,-1174.6156354199993,24528.66683832001 2022-06-14,20:25:37.000,165,9571154,-795,0,1655221493,6266.930938439997,-1174.6156354199993,24528.652864080002 2022-06-14,20:25:38.000,165,9571212,-795,0,1655221494,6267.058928329992,-1174.60858629,24528.83452920001 2022-06-14,20:25:39.000,165,9571160,645,0,1655221495,6267.031983089997,-1174.6156354199993,24528.862477680006 2022-06-14,20:25:40.000,165,9571186,-795,0,1655221496,6266.924202129994,-1174.6367828099974,24528.624915600005 2022-06-14,20:25:41.000,165,9571200,-795,0,1655221497,6267.005037849995,-1174.6226845499987,24528.841516320004 2022-06-14,20:25:42.000,165,9571210,-795,0,1655221431,6266.877047959999,-1174.6367828099974,24528.75068376 2022-06-14,20:25:43.000,165,9571220,-795,0,1655221432,6266.735585449998,-1174.6367828099974,24528.576005760006 2022-06-14,20:25:44.000,165,9571270,-675,0,1655221433,6266.816421169999,-1174.6438319399967,24528.68081256 2022-06-14,20:25:45.000,165,9571099,-795,0,1655221434,6266.903993199994,-1174.60858629,24528.77863224 2022-06-14,20:25:46.000,165,9571143,-475,0,1655221435,6266.903993199994,-1174.629733679998,24528.813567840007 2022-06-14,20:25:47.000,165,9571154,-795,0,1655221436,6266.762530689994,-1174.6579301999955,24528.603954240003 2022-06-14,20:25:48.000,165,9571114,404,0,1655221437,6266.782739619994,-1174.6367828099974,24528.722735280004 2022-06-14,20:25:49.000,165,9571164,45,0,1655221438,6266.870311649996,-1174.6015371600006,24528.820554960002 2022-06-14,20:25:50.000,165,9571215,805,0,1655221439,6266.870311649996,-1174.6156354199993,24528.736709519995 2022-06-14,20:25:51.000,165,9571226,765,0,1655221440,6266.7760033099985,-1174.6015371600006,24528.652864080002 2022-06-14,20:25:52.000,165,9571224,-795,0,1655221441,6266.728849139996,-1174.6226845499987,24528.722735280004 2022-06-14,20:25:53.000,165,9571168,-795,0,1655221442,6266.789475929996,-1174.60858629,24528.757670879997 2022-06-14,20:25:54.000,165,9571210,-795,0,1655221443,6266.809684859996,-1174.60858629,24528.78561936001 2022-06-14,20:25:55.000,165,9571146,-795,0,1655221444,6266.7423217599935,-1174.60858629,24528.701773920002 2022-06-14,20:25:56.000,165,9571160,-795,0,1655221445,6266.661486039993,-1174.60858629,24528.596967120007 2022-06-14,20:25:57.000,165,9571170,-555,0,1655221446,6266.728849139996,-1174.5803897699952,24528.645876960007 2022-06-14,20:25:58.000,165,9571203,325,0,1655221447,6266.479605669992,-1174.5662915099965,24528.541070159998 2022-06-14,20:25:59.000,165,9571177,85,0,1655221448,6266.6278044899955,-1174.6226845499987,24528.6598512 2022-06-14,20:26:00.000,165,9571193,-795,0,1655221449,6266.641277109993,-1174.5803897699952,24528.78561936001 2022-06-14,20:26:01.000,165,9571264,-795,0,1655221450,6266.573914009998,-1174.60858629,24528.652864080002 2022-06-14,20:26:02.000,165,9571174,-795,0,1655221451,6266.634540799998,-1174.60858629,24528.66683832001 2022-06-14,20:26:03.000,165,9571184,-795,0,1655221452,6266.688431279996,-1174.6579301999955,24528.743696640006 2022-06-14,20:26:04.000,165,9571179,-74,0,1655221453,6266.681694969993,-1174.6790775900008,24528.806580719996 2022-06-14,20:26:05.000,165,9571200,-795,0,1655221454,6266.681694969993,-1174.7072741099983,24528.771645120003 2022-06-14,20:26:06.000,165,9571243,404,0,1655221455,6266.607595559995,-1174.721372369997,24528.624915600005 2022-06-14,20:26:07.000,165,9571191,-315,0,1655221456,6266.6278044899955,-1174.7495688900017,24528.645876960007 2022-06-14,20:26:08.000,165,9571150,-795,0,1655221457,6266.621068179993,-1174.7918636699978,24528.743696640006 2022-06-14,20:26:09.000,165,9571221,-795,0,1655221458,6266.654749729998,-1174.8059619299966,24528.694786800006 2022-06-14,20:26:10.000,165,9571186,924,0,1655221459,6266.654749729998,-1174.8412075800006,24528.7297224 2022-06-14,20:26:11.000,165,9571104,-795,0,1655221460,6266.641277109993,-1174.8835023599968,24528.6598512 2022-06-14,20:26:12.000,165,9571126,-795,0,1655221461,6266.654749729998,-1174.9116988800015,24528.589979999997 2022-06-14,20:26:13.000,165,9571148,-795,0,1655221462,6266.695167589998,-1174.9328462699996,24528.771645120003 2022-06-14,20:26:14.000,165,9571205,-795,0,1655221463,6266.674958659998,-1174.9539936599976,24528.694786800006 2022-06-14,20:26:15.000,165,9571183,-795,0,1655221464,6266.634540799998,-1174.982190179995,24528.673825440004 2022-06-14,20:26:16.000,165,9571159,-795,0,1655221465,6266.560441389993,-1174.9892393100017,24528.576005760006 2022-06-14,20:26:17.000,165,9571191,725,0,1655221466,6266.573914009998,-1175.0456323499966,24528.569018639995 2022-06-14,20:26:18.000,165,9571198,-795,0,1655221467,6266.600859249993,-1175.0385832199972,24528.708761039998 2022-06-14,20:26:19.000,165,9571163,845,0,1655221468,6266.600859249993,-1175.0385832199972,24528.715748160008 2022-06-14,20:26:20.000,165,9571125,-795,0,1655221469,6266.573914009998,-1175.0385832199972,24528.694786800006 2022-06-14,20:26:21.000,165,9571156,-795,0,1655221470,6266.493078289997,-1175.0456323499966,24528.63190272 2022-06-14,20:26:22.000,165,9571167,-795,0,1655221471,6266.479605669992,-1175.0738288700013,24528.687799679996 2022-06-14,20:26:23.000,165,9571190,645,0,1655221472,6266.466133049995,-1175.08792713,24528.6598512 2022-06-14,20:26:24.000,165,9571146,485,0,1655221473,6266.425715189995,-1175.1302219099962,24528.66683832001 2022-06-14,20:26:25.000,165,9571210,-795,0,1655221474,6266.358352089999,-1175.1443201700022,24528.555044400004 2022-06-14,20:26:26.000,165,9571196,-235,0,1655221475,6266.358352089999,-1175.179565819999,24528.548057280008 2022-06-14,20:26:27.000,165,9571157,685,0,1655221476,6266.418978879992,-1175.179565819999,24528.638889839996 2022-06-14,20:26:28.000,165,9571169,1245,0,1655221477,6266.405506259995,-1175.2218605999951,24528.694786800006 2022-06-14,20:26:29.000,165,9571219,205,0,1655221478,6266.371824709997,-1175.2289097300018,24528.673825440004 2022-06-14,20:26:30.000,165,9571249,-795,0,1655221479,6266.324670539994,-1175.2641553799986,24528.603954240003 2022-06-14,20:26:31.000,165,9571173,485,0,1655221480,6266.216889579999,-1175.292351899996,24528.471198959996 2022-06-14,20:26:32.000,165,9571205,-795,0,1655221481,6266.243834819994,-1175.3346466799994,24528.46421184 2022-06-14,20:26:33.000,165,9571207,325,0,1655221482,6266.257307439999,-1175.3134992900013,24528.589979999997 2022-06-14,20:26:34.000,165,9571124,-795,0,1655221483,6266.284252679994,-1175.3557940699975,24528.603954240003 2022-06-14,20:26:35.000,165,9571158,765,0,1655221484,6266.216889579999,-1175.3628431999969,24528.485173200002 2022-06-14,20:26:36.000,165,9571143,-795,0,1655221485,6266.183208029994,-1175.3839905900022,24528.49216032 2022-06-14,20:26:37.000,165,9571188,-795,0,1655221486,6266.223625889994,-1175.398088850001,24528.6598512 2022-06-14,20:26:38.000,165,9571220,-675,0,1655221487,6266.216889579999,-1175.4051379800003,24528.56203152 2022-06-14,20:26:39.000,165,9571193,-795,0,1655221488,6266.230362199996,-1175.4262853699984,24528.527095920006 2022-06-14,20:26:40.000,165,9571153,445,0,1655221489,6266.243834819994,-1175.4474327599964,24528.49914744001 2022-06-14,20:26:41.000,165,9571198,-795,0,1655221490,6266.169735409996,-1175.4897275399999,24528.436263360003 2022-06-14,20:26:42.000,165,9571124,-795,0,1655221491,6266.196680649999,-1175.5038257999986,24528.429276240007 2022-06-14,20:26:43.000,165,9571165,-795,0,1655221492,6266.277516369999,-1175.5038257999986,24528.49216032 2022-06-14,20:26:44.000,165,9571174,404,0,1655221493,6266.317934229999,-1175.5179240599973,24528.541070159998 2022-06-14,20:26:45.000,165,9571137,-675,0,1655221494,6266.338143159999,-1175.510874929998,24528.527095920006 2022-06-14,20:26:46.000,165,9571158,-795,0,1655221495,6266.311197919997,-1175.5813662299988,24528.485173200002 2022-06-14,20:26:47.000,165,9571168,365,0,1655221496,6266.277516369999,-1175.56726797,24528.366392160002 2022-06-14,20:26:48.000,165,9571154,-795,0,1655221497,6266.324670539994,-1175.5743170999995,24528.29652096 2022-06-14,20:26:49.000,165,9571131,-795,0,1655221431,6266.169735409996,-1175.5884153599982,24528.24761112 2022-06-14,20:26:50.000,165,9571225,-795,0,1655221432,6266.2707800599965,-1175.5813662299988,24528.240624000005 2022-06-14,20:26:51.000,165,9571212,-795,0,1655221433,6266.472869359997,-1175.5954644899975,24528.478186080007 2022-06-14,20:26:52.000,165,9571186,-354,0,1655221434,6266.493078289997,-1175.6095627499963,24528.520108799996 2022-06-14,20:26:53.000,165,9571165,-795,0,1655221435,6266.526759839995,-1175.5884153599982,24528.49216032 2022-06-14,20:26:54.000,165,9571192,365,0,1655221436,6266.553705079998,-1175.5954644899975,24528.46421184 2022-06-14,20:26:55.000,165,9571153,-795,0,1655221437,6266.567177699995,-1175.6166118799956,24528.457224720005 2022-06-14,20:26:56.000,165,9571130,-235,0,1655221438,6266.520023529993,-1175.6095627499963,24528.338443680004 2022-06-14,20:26:57.000,165,9571124,-795,0,1655221439,6266.513287219997,-1175.6307101400016,24528.3454308 2022-06-14,20:26:58.000,165,9571150,-795,0,1655221440,6266.520023529993,-1175.658906659999,24528.317482320002 2022-06-14,20:26:59.000,165,9571173,-795,0,1655221441,6266.654749729998,-1175.6730049199978,24528.49914744001 2022-06-14,20:27:00.000,165,9571203,685,0,1655221442,6266.641277109993,-1175.6800540499971,24528.429276240007 2022-06-14,20:27:01.000,165,9571190,-515,0,1655221443,6266.573914009998,-1175.7223488300006,24528.317482320002 2022-06-14,20:27:02.000,165,9571175,-515,0,1655221444,6266.600859249993,-1175.750545349998,24528.261585360007 2022-06-14,20:27:03.000,165,9571159,-155,0,1655221445,6266.607595559995,-1175.7928401300014,24528.28254672001 2022-06-14,20:27:04.000,165,9571183,-795,0,1655221446,6266.648013419996,-1175.8139875199995,24528.268572480003 2022-06-14,20:27:05.000,165,9571241,-795,0,1655221447,6266.546968769995,-1175.8703805600016,24528.261585360007 2022-06-14,20:27:06.000,165,9571136,-515,0,1655221448,6266.594122939998,-1175.8844788200004,24528.380366400008 2022-06-14,20:27:07.000,165,9571179,-795,0,1655221449,6266.722112829993,-1175.9408718599952,24528.387353520004 2022-06-14,20:27:08.000,165,9571203,965,0,1655221450,6266.762530689994,-1175.9408718599952,24528.471198959996 2022-06-14,20:27:09.000,165,9571135,-795,0,1655221451,6266.782739619994,-1175.96906838,24528.45023760001 2022-06-14,20:27:10.000,165,9571256,-795,0,1655221452,6266.762530689994,-1176.0043140299967,24528.45023760001 2022-06-14,20:27:11.000,165,9571148,-795,0,1655221453,6266.654749729998,-1175.9972648999974,24528.29652096 2022-06-14,20:27:12.000,165,9571233,965,0,1655221454,6266.688431279996,-1176.0184122899955,24528.29652096 2022-06-14,20:27:13.000,165,9571151,-755,0,1655221455,6266.654749729998,-1176.0184122899955,24528.289533840005 2022-06-14,20:27:14.000,165,9571203,-795,0,1655221456,6266.769266999996,-1175.990215769998,24528.366392160002 2022-06-14,20:27:15.000,165,9571132,924,0,1655221457,6266.749058069996,-1175.9831666399987,24528.436263360003 2022-06-14,20:27:16.000,165,9571182,-35,0,1655221458,6266.769266999996,-1175.9831666399987,24528.387353520004 2022-06-14,20:27:17.000,165,9571188,85,0,1655221459,6266.782739619994,-1175.9549701200012,24528.471198959996 2022-06-14,20:27:18.000,165,9571194,-395,0,1655221460,6266.7760033099985,-1175.9549701200012,24528.49914744001 2022-06-14,20:27:19.000,165,9571215,-795,0,1655221461,6266.7760033099985,-1175.9761175099993,24528.46421184 2022-06-14,20:27:20.000,165,9571147,-795,0,1655221462,6266.796212239999,-1175.9761175099993,24528.39434064 2022-06-14,20:27:21.000,165,9571195,205,0,1655221463,6266.728849139996,-1175.9620192500006,24528.32446944 2022-06-14,20:27:22.000,165,9571181,-795,0,1655221464,6266.802948549994,-1175.9620192500006,24528.3454308 2022-06-14,20:27:23.000,165,9571180,645,0,1655221465,6266.903993199994,-1175.9549701200012,24528.49914744001 2022-06-14,20:27:24.000,165,9571134,-795,0,1655221466,6266.924202129994,-1175.9761175099993,24528.49914744001 2022-06-14,20:27:25.000,165,9571212,-795,0,1655221467,6266.944411059994,-1176.011363159996,24528.49216032 2022-06-14,20:27:26.000,165,9571206,-795,0,1655221468,6266.863575339994,-1176.0325105500015,24528.3454308 2022-06-14,20:27:27.000,165,9571140,-795,0,1655221469,6266.951147369997,-1176.0466088100002,24528.478186080007 2022-06-14,20:27:28.000,165,9571206,-795,0,1655221470,6266.998301539992,-1176.0466088100002,24528.46421184 2022-06-14,20:27:29.000,165,9571142,605,0,1655221471,6267.031983089997,-1176.060707069999,24528.44325048 2022-06-14,20:27:30.000,165,9571163,-795,0,1655221472,6267.085873569995,-1176.081854459997,24528.541070159998 2022-06-14,20:27:31.000,165,9571169,1165,0,1655221473,6267.1330277399975,-1176.0959527199957,24528.576005760006 2022-06-14,20:27:32.000,165,9571127,525,0,1655221474,6267.153236669998,-1176.1100509800017,24528.51312168 2022-06-14,20:27:33.000,165,9571178,-795,0,1655221475,6267.139764049993,-1176.117100110001,24528.408314880005 2022-06-14,20:27:34.000,165,9571248,165,0,1655221476,6267.213863459998,-1176.117100110001,24528.485173200002 2022-06-14,20:27:35.000,165,9571230,-795,0,1655221477,6267.207127149995,-1176.1452966299985,24528.415302 2022-06-14,20:27:36.000,165,9571201,-795,0,1655221478,6267.173445599998,-1176.1664440199966,24528.401327759995 2022-06-14,20:27:37.000,165,9571207,-114,0,1655221479,6267.200390839993,-1176.2016896700006,24528.380366400008 2022-06-14,20:27:38.000,165,9571174,-795,0,1655221480,6267.234072389998,-1176.2157879299994,24528.387353520004 2022-06-14,20:27:39.000,165,9571143,485,0,1655221481,6267.382271209994,-1176.1946405400013,24528.520108799996 2022-06-14,20:27:40.000,165,9571145,-795,0,1655221482,6267.409216449996,-1176.2087388,24528.589979999997 2022-06-14,20:27:41.000,165,9571164,-155,0,1655221483,6267.389007519996,-1176.2228370599987,24528.45023760001 2022-06-14,20:27:42.000,165,9571236,-795,0,1655221484,6267.483315859994,-1176.2157879299994,24528.527095920006 2022-06-14,20:27:43.000,165,9571207,-395,0,1655221485,6267.503524789994,-1176.2369353199974,24528.471198959996 2022-06-14,20:27:44.000,165,9571157,-795,0,1655221486,6267.516997409999,-1176.2369353199974,24528.471198959996 2022-06-14,20:27:45.000,165,9571147,725,0,1655221487,6267.463106929994,-1176.2087388,24528.352417919996 2022-06-14,20:27:46.000,165,9571195,645,0,1655221488,6267.523733719994,-1176.229886189998,24528.387353520004 2022-06-14,20:27:47.000,165,9571158,-795,0,1655221489,6267.624778369995,-1176.2228370599987,24528.534083040002 2022-06-14,20:27:48.000,165,9571177,725,0,1655221490,6267.685405159995,-1176.2157879299994,24528.51312168 2022-06-14,20:27:49.000,165,9571166,-795,0,1655221491,6267.651723609997,-1176.2510335799961,24528.576005760006 2022-06-14,20:27:50.000,165,9571247,485,0,1655221492,6267.678668849992,-1176.2369353199974,24528.527095920006 2022-06-14,20:27:51.000,165,9571158,725,0,1655221493,6267.591096819997,-1176.2580827099955,24528.44325048 2022-06-14,20:27:52.000,165,9571243,325,0,1655221494,6267.631514679997,-1176.2369353199974,24528.457224720005 2022-06-14,20:27:53.000,165,9571195,45,0,1655221495,6267.705614089995,-1176.2439844499968,24528.56203152 2022-06-14,20:27:54.000,165,9571217,805,0,1655221496,6267.746031949995,-1176.2580827099955,24528.603954240003 2022-06-14,20:27:55.000,165,9571184,205,0,1655221497,6267.705614089995,-1176.2580827099955,24528.520108799996 2022-06-14,20:27:56.000,165,9571200,-795,0,1655221498,6267.611305749997,-1176.300377489999,24528.429276240007 2022-06-14,20:27:57.000,165,9571196,45,0,1655221432,6267.638250989992,-1176.2862792300002,24528.44325048 2022-06-14,20:27:58.000,165,9571167,-795,0,1655221433,6267.746031949995,-1176.342672269995,24528.596967120007 2022-06-14,20:27:59.000,165,9571197,-795,0,1655221434,6267.759504569993,-1176.342672269995,24528.51312168 2022-06-14,20:28:00.000,165,9571194,-795,0,1655221435,6267.759504569993,-1176.3497214000017,24528.534083040002 2022-06-14,20:28:01.000,165,9571140,-795,0,1655221436,6267.719086709993,-1176.3779179199992,24528.46421184 2022-06-14,20:28:02.000,165,9571197,-795,0,1655221437,6267.799922429993,-1176.3920161799979,24528.63190272 2022-06-14,20:28:03.000,165,9571230,-795,0,1655221438,6267.833603979998,-1176.3779179199992,24528.534083040002 2022-06-14,20:28:04.000,165,9571153,965,0,1655221439,6267.813395049998,-1176.3708687899998,24528.520108799996 2022-06-14,20:28:05.000,165,9571144,845,0,1655221440,6267.887494459996,-1176.3708687899998,24528.603954240003 2022-06-14,20:28:06.000,165,9571165,-795,0,1655221441,6267.887494459996,-1176.356770530001,24528.56203152 2022-06-14,20:28:07.000,165,9571232,-795,0,1655221442,6267.887494459996,-1176.3638196600004,24528.548057280008 2022-06-14,20:28:08.000,165,9571155,-274,0,1655221443,6267.840340289993,-1176.3356231399957,24528.471198959996 2022-06-14,20:28:09.000,165,9571196,-795,0,1655221444,6267.914439699998,-1176.300377489999,24528.603954240003 2022-06-14,20:28:10.000,165,9571133,-795,0,1655221445,6267.981802799994,-1176.321524879997,24528.61792848001 2022-06-14,20:28:11.000,165,9571182,-795,0,1655221446,6267.975066489998,-1176.3074266199983,24528.527095920006 2022-06-14,20:28:12.000,165,9571220,-795,0,1655221447,6267.907703389996,-1176.2721809700015,24528.534083040002 2022-06-14,20:28:13.000,165,9571177,-795,0,1655221448,6267.968330179996,-1176.229886189998,24528.56203152 2022-06-14,20:28:14.000,165,9571205,-795,0,1655221449,6268.035693279999,-1176.2369353199974,24528.534083040002 2022-06-14,20:28:15.000,165,9571232,-795,0,1655221450,6268.062638519994,-1176.2087388,24528.576005760006 2022-06-14,20:28:16.000,165,9571149,-795,0,1655221451,6268.076111139999,-1176.1523457599978,24528.652864080002 2022-06-14,20:28:17.000,165,9571165,-795,0,1655221452,6268.062638519994,-1176.1311983699998,24528.638889839996 2022-06-14,20:28:18.000,165,9571192,645,0,1655221453,6267.9952754199985,-1176.1382474999991,24528.56203152 2022-06-14,20:28:19.000,165,9571120,365,0,1655221454,6268.123265309994,-1176.0889035899963,24528.701773920002 2022-06-14,20:28:20.000,165,9571154,-795,0,1655221455,6268.116528999999,-1176.060707069999,24528.687799679996 2022-06-14,20:28:21.000,165,9571202,-795,0,1655221456,6268.116528999999,-1176.0325105500015,24528.596967120007 2022-06-14,20:28:22.000,165,9571267,565,0,1655221457,6268.150210549997,-1176.0466088100002,24528.7297224 2022-06-14,20:28:23.000,165,9571187,-795,0,1655221458,6268.170419479997,-1176.0043140299967,24528.652864080002 2022-06-14,20:28:24.000,165,9571141,725,0,1655221459,6268.150210549997,-1175.9761175099993,24528.61792848001 2022-06-14,20:28:25.000,165,9571077,-795,0,1655221460,6268.116528999999,-1175.9972648999974,24528.548057280008 2022-06-14,20:28:26.000,165,9571156,-795,0,1655221461,6268.156946859999,-1175.9761175099993,24528.61792848001 2022-06-14,20:28:27.000,165,9571195,-795,0,1655221462,6268.217573649992,-1175.9549701200012,24528.673825440004 2022-06-14,20:28:28.000,165,9571155,-795,0,1655221463,6268.217573649992,-1175.9549701200012,24528.7297224 2022-06-14,20:28:29.000,165,9571159,-795,0,1655221464,6268.130001619997,-1175.9408718599952,24528.645876960007 2022-06-14,20:28:30.000,165,9571181,-795,0,1655221465,6268.190628409997,-1175.9267735999965,24528.708761039998 2022-06-14,20:28:31.000,165,9571129,-795,0,1655221466,6268.028956969996,-1175.9197244699972,24528.548057280008 2022-06-14,20:28:32.000,165,9571207,-35,0,1655221467,6268.103056379994,-1175.9197244699972,24528.596967120007 2022-06-14,20:28:33.000,165,9571188,-555,0,1655221468,6268.143474239994,-1175.9126753399978,24528.652864080002 2022-06-14,20:28:34.000,165,9571192,-795,0,1655221469,6268.190628409997,-1175.9056262099984,24528.722735280004 2022-06-14,20:28:35.000,165,9571201,-795,0,1655221470,6268.197364719999,-1175.8915279499997,24528.7297224 2022-06-14,20:28:36.000,165,9571190,-795,0,1655221471,6268.143474239994,-1175.8633314300023,24528.743696640006 2022-06-14,20:28:37.000,165,9571191,-795,0,1655221472,6268.1097926899965,-1175.8210366499989,24528.66683832001 2022-06-14,20:28:38.000,165,9571237,-795,0,1655221473,6268.1097926899965,-1175.7646436099967,24528.736709519995 2022-06-14,20:28:39.000,165,9571159,-795,0,1655221474,6268.0895837599965,-1175.750545349998,24528.736709519995 2022-06-14,20:28:40.000,165,9571135,-795,0,1655221475,6268.116528999999,-1175.7082505700018,24528.66683832001 2022-06-14,20:28:41.000,165,9571198,-795,0,1655221476,6268.082847449994,-1175.6448084000003,24528.603954240003 2022-06-14,20:28:42.000,165,9571186,-795,0,1655221477,6268.1097926899965,-1175.6095627499963,24528.624915600005 2022-06-14,20:28:43.000,165,9571156,-795,0,1655221478,6268.183892099994,-1175.5884153599982,24528.7297224 2022-06-14,20:28:44.000,165,9571152,-795,0,1655221479,6268.170419479997,-1175.5390714499954,24528.77863224 2022-06-14,20:28:45.000,165,9571152,-795,0,1655221480,6268.190628409997,-1175.5038257999986,24528.736709519995 2022-06-14,20:28:46.000,165,9571214,525,0,1655221481,6268.0895837599965,-1175.4544818899958,24528.624915600005 2022-06-14,20:28:47.000,165,9571178,-475,0,1655221482,6268.130001619997,-1175.440383629997,24528.673825440004 2022-06-14,20:28:48.000,165,9571118,-795,0,1655221483,6268.150210549997,-1175.398088850001,24528.708761039998 2022-06-14,20:28:49.000,165,9571164,805,0,1655221484,6268.163683169994,-1175.3910397200016,24528.701773920002 2022-06-14,20:28:50.000,165,9571097,-795,0,1655221485,6268.237782579992,-1175.32759755,24528.701773920002 2022-06-14,20:28:51.000,165,9571203,605,0,1655221486,6268.130001619997,-1175.3205484200007,24528.569018639995 2022-06-14,20:28:52.000,165,9571169,805,0,1655221487,6268.224309959995,-1175.292351899996,24528.638889839996 2022-06-14,20:28:53.000,165,9571183,-795,0,1655221488,6268.298409369992,-1175.2782536399973,24528.66683832001 2022-06-14,20:28:54.000,165,9571183,325,0,1655221489,6268.251255199997,-1175.2782536399973,24528.694786800006 2022-06-14,20:28:55.000,165,9571126,-795,0,1655221490,6268.257991509992,-1175.2077623399964,24528.673825440004 2022-06-14,20:28:56.000,165,9571210,-595,0,1655221491,6268.150210549997,-1175.2430079900005,24528.589979999997 2022-06-14,20:28:57.000,165,9571166,-795,0,1655221492,6268.177155789999,-1175.2289097300018,24528.49216032 2022-06-14,20:28:58.000,165,9571176,-795,0,1655221493,6268.251255199997,-1175.1936640799977,24528.6598512 2022-06-14,20:28:59.000,165,9571170,445,0,1655221494,6268.224309959995,-1175.1725166899996,24528.708761039998 2022-06-14,20:29:00.000,165,9571197,-795,0,1655221495,6268.257991509992,-1175.1231727799968,24528.687799679996 2022-06-14,20:29:01.000,165,9571210,685,0,1655221496,6268.069374829996,-1175.1654675600003,24528.555044400004 2022-06-14,20:29:02.000,165,9571172,285,0,1655221497,6268.143474239994,-1175.1231727799968,24528.6598512 2022-06-14,20:29:03.000,165,9571163,-35,0,1655221498,6267.968330179996,-1175.08792713,24528.49914744001 2022-06-14,20:29:04.000,165,9571186,-795,0,1655221432,6267.9615938699935,-1175.0738288700013,24528.485173200002 2022-06-14,20:29:05.000,165,9571181,-795,0,1655221433,6268.116528999999,-1175.066779740002,24528.61792848001 2022-06-14,20:29:06.000,165,9571185,-595,0,1655221434,6268.103056379994,-1175.0315340899979,24528.61792848001 2022-06-14,20:29:07.000,165,9571256,325,0,1655221435,6267.9952754199985,-1175.0174358299992,24528.45023760001 2022-06-14,20:29:08.000,165,9571117,-795,0,1655221436,6268.150210549997,-1174.996288440001,24528.66683832001 2022-06-14,20:29:09.000,165,9571168,-795,0,1655221437,6268.177155789999,-1174.9751410499957,24528.596967120007 2022-06-14,20:29:10.000,165,9571186,-795,0,1655221438,6268.177155789999,-1174.9680919199964,24528.6598512 2022-06-14,20:29:11.000,165,9571173,-795,0,1655221439,6268.156946859999,-1174.9116988800015,24528.51312168 2022-06-14,20:29:12.000,165,9571196,-515,0,1655221440,6268.2041010299945,-1174.9116988800015,24528.46421184 2022-06-14,20:29:13.000,165,9571167,-795,0,1655221441,6268.305145679995,-1174.8764532299974,24528.555044400004 2022-06-14,20:29:14.000,165,9571108,565,0,1655221442,6268.359036159993,-1174.8623549699987,24528.61094136 2022-06-14,20:29:15.000,165,9571179,-795,0,1655221443,6268.385981399995,-1174.827109320002,24528.56203152 2022-06-14,20:29:16.000,165,9571157,-795,0,1655221444,6268.406190329995,-1174.7848145399985,24528.485173200002 2022-06-14,20:29:17.000,165,9571183,-795,0,1655221445,6268.480289739993,-1174.756618020001,24528.638889839996 2022-06-14,20:29:18.000,165,9571208,-795,0,1655221446,6268.480289739993,-1174.7284214999963,24528.589979999997 2022-06-14,20:29:19.000,165,9571171,-795,0,1655221447,6268.4668171199955,-1174.664979330002,24528.61094136 2022-06-14,20:29:20.000,165,9571204,-795,0,1655221448,6268.399454019993,-1174.6438319399967,24528.45023760001 2022-06-14,20:29:21.000,165,9571177,-795,0,1655221449,6268.473553429998,-1174.6226845499987,24528.408314880005 2022-06-14,20:29:22.000,165,9571156,-795,0,1655221450,6268.487026049996,-1174.629733679998,24528.44325048 2022-06-14,20:29:23.000,165,9571148,-795,0,1655221451,6268.601543319994,-1174.5944880300012,24528.61792848001 2022-06-14,20:29:24.000,165,9571152,-795,0,1655221452,6268.5948070099985,-1174.5874389000019,24528.603954240003 2022-06-14,20:29:25.000,165,9571139,-795,0,1655221453,6268.5611254599935,-1174.5874389000019,24528.63190272 2022-06-14,20:29:26.000,165,9571224,-795,0,1655221454,6268.433135569998,-1174.60858629,24528.51312168 2022-06-14,20:29:27.000,165,9571220,-354,0,1655221455,6268.426399259995,-1174.6156354199993,24528.534083040002 2022-06-14,20:29:28.000,165,9571153,365,0,1655221456,6268.399454019993,-1174.6226845499987,24528.576005760006 2022-06-14,20:29:29.000,165,9571187,-795,0,1655221457,6268.385981399995,-1174.6156354199993,24528.555044400004 2022-06-14,20:29:30.000,165,9571214,285,0,1655221458,6268.4466081899955,-1174.5874389000019,24528.58299288 2022-06-14,20:29:31.000,165,9571158,-795,0,1655221459,6268.325354609995,-1174.60858629,24528.46421184 2022-06-14,20:29:32.000,165,9571211,765,0,1655221460,6268.3522998499975,-1174.6015371600006,24528.527095920006 2022-06-14,20:29:33.000,165,9571149,365,0,1655221461,6268.332090919997,-1174.5733406399959,24528.534083040002 2022-06-14,20:29:34.000,165,9571142,605,0,1655221462,6268.325354609995,-1174.5310458599997,24528.548057280008 2022-06-14,20:29:35.000,165,9571215,485,0,1655221463,6268.311881989997,-1174.5451441199984,24528.548057280008 2022-06-14,20:29:36.000,165,9571124,285,0,1655221464,6268.345563539995,-1174.4605545599989,24528.506134560004 2022-06-14,20:29:37.000,165,9571193,-795,0,1655221465,6268.257991509992,-1174.4464563000001,24528.408314880005 2022-06-14,20:29:38.000,165,9571183,-795,0,1655221466,6268.332090919997,-1174.4323580400014,24528.471198959996 2022-06-14,20:29:39.000,165,9571186,-74,0,1655221467,6268.426399259995,-1174.3618667400006,24528.624915600005 2022-06-14,20:29:40.000,165,9571193,-235,0,1655221468,6268.473553429998,-1174.3266210899965,24528.58299288 2022-06-14,20:29:41.000,165,9571159,-795,0,1655221469,6268.3522998499975,-1174.3054736999984,24528.415302 2022-06-14,20:29:42.000,165,9571183,-795,0,1655221470,6268.426399259995,-1174.277277180001,24528.485173200002 2022-06-14,20:29:43.000,165,9571187,725,0,1655221471,6268.453344499998,-1174.2349823999975,24528.520108799996 2022-06-14,20:29:44.000,165,9571150,485,0,1655221472,6268.4668171199955,-1174.2208841399988,24528.49216032 2022-06-14,20:29:45.000,165,9571141,-795,0,1655221473,6268.439871879993,-1174.2208841399988,24528.569018639995 2022-06-14,20:29:46.000,165,9571170,-795,0,1655221474,6268.406190329995,-1174.2279332699982,24528.506134560004 2022-06-14,20:29:47.000,165,9571191,765,0,1655221475,6268.412926639998,-1174.2138350099995,24528.485173200002 2022-06-14,20:29:48.000,165,9571168,-795,0,1655221476,6268.264727819995,-1174.2138350099995,24528.408314880005 2022-06-14,20:29:49.000,165,9571131,-795,0,1655221477,6268.419662949993,-1174.2208841399988,24528.61094136 2022-06-14,20:29:50.000,165,9571244,-795,0,1655221478,6268.3522998499975,-1174.2349823999975,24528.541070159998 2022-06-14,20:29:51.000,165,9571229,445,0,1655221479,6268.237782579992,-1174.2631789200022,24528.387353520004 2022-06-14,20:29:52.000,165,9571289,-795,0,1655221480,6268.177155789999,-1174.2561297899956,24528.39434064 2022-06-14,20:29:53.000,165,9571084,-795,0,1655221481,6268.257991509992,-1174.1997367500007,24528.471198959996 2022-06-14,20:29:54.000,165,9571148,1285,0,1655221482,6268.298409369992,-1174.1785893599954,24528.49216032 2022-06-14,20:29:55.000,165,9571193,-795,0,1655221483,6268.224309959995,-1174.1785893599954,24528.415302 2022-06-14,20:29:56.000,165,9571158,404,0,1655221484,6268.224309959995,-1174.1221963200005,24528.387353520004 2022-06-14,20:29:57.000,165,9571135,-795,0,1655221485,6268.305145679995,-1174.079901539997,24528.541070159998 2022-06-14,20:29:58.000,165,9571200,765,0,1655221486,6268.291673059997,-1174.0094102399962,24528.49914744001 2022-06-14,20:29:59.000,165,9571167,-795,0,1655221487,6268.298409369992,-1173.9953119799975,24528.457224720005 2022-06-14,20:30:00.000,165,9571172,-795,0,1655221488,6268.3186182999925,-1173.9741645899994,24528.422289119997 2022-06-14,20:30:01.000,165,9571189,445,0,1655221489,6268.264727819995,-1173.9389189399953,24528.317482320002 2022-06-14,20:30:02.000,165,9571219,-795,0,1655221490,6268.311881989997,-1173.9389189399953,24528.415302 2022-06-14,20:30:03.000,165,9571180,685,0,1655221491,6268.365772469995,-1173.9953119799975,24528.457224720005 2022-06-14,20:30:04.000,165,9571189,-795,0,1655221492,6268.237782579992,-1174.0446558900003,24528.317482320002 2022-06-14,20:30:05.000,165,9571179,725,0,1655221493,6268.325354609995,-1174.1080980600018,24528.46421184 2022-06-14,20:30:06.000,165,9571200,-795,0,1655221494,6268.271464129997,-1174.1574419699973,24528.338443680004 2022-06-14,20:30:07.000,165,9571251,605,0,1655221495,6268.244518889995,-1174.2490806599963,24528.352417919996 2022-06-14,20:30:08.000,165,9571225,805,0,1655221496,6268.271464129997,-1174.3477684800018,24528.380366400008 2022-06-14,20:30:09.000,165,9571159,-155,0,1655221497,6268.251255199997,-1174.411210649996,24528.317482320002 2022-06-14,20:30:10.000,165,9571244,1005,0,1655221498,6268.197364719999,-1174.425308910002,24528.338443680004 2022-06-14,20:30:11.000,165,9571150,725,0,1655221431,6268.062638519994,-1174.481701949997,24528.2755596 2022-06-14,20:30:12.000,165,9571193,685,0,1655221432,6268.224309959995,-1174.4887510799963,24528.39434064 2022-06-14,20:30:13.000,165,9571133,-795,0,1655221433,6268.237782579992,-1174.4958002099957,24528.401327759995 2022-06-14,20:30:14.000,165,9571192,-795,0,1655221434,6268.163683169994,-1174.4464563000001,24528.22664976 2022-06-14,20:30:15.000,165,9571229,725,0,1655221435,6268.116528999999,-1174.390063259998,24528.268572480003 2022-06-14,20:30:16.000,165,9571155,-795,0,1655221436,6268.177155789999,-1174.3054736999984,24528.33145656001 2022-06-14,20:30:17.000,165,9571146,404,0,1655221437,6268.170419479997,-1174.2349823999975,24528.310495200007 2022-06-14,20:30:18.000,165,9571153,-795,0,1655221438,6268.116528999999,-1174.1926876200014,24528.32446944 2022-06-14,20:30:19.000,165,9571150,404,0,1655221439,6268.217573649992,-1174.1221963200005,24528.429276240007 2022-06-14,20:30:20.000,165,9571215,485,0,1655221440,6268.170419479997,-1174.0446558900003,24528.387353520004 2022-06-14,20:30:21.000,165,9571173,-155,0,1655221441,6268.136737929999,-1174.0517050199996,24528.2755596 2022-06-14,20:30:22.000,165,9571183,-795,0,1655221442,6268.190628409997,-1173.9953119799975,24528.33145656001 2022-06-14,20:30:23.000,165,9571201,-795,0,1655221443,6268.130001619997,-1173.9741645899994,24528.359405040006 2022-06-14,20:30:24.000,165,9571087,-795,0,1655221444,6268.143474239994,-1173.9953119799975,24528.2755596 2022-06-14,20:30:25.000,165,9571135,445,0,1655221445,6268.076111139999,-1174.0023611099969,24528.33145656001 2022-06-14,20:30:26.000,165,9571198,205,0,1655221446,6268.002011729994,-1174.037606760001,24528.401327759995 2022-06-14,20:30:27.000,165,9571195,124,0,1655221447,6267.8470765999955,-1174.0939997999958,24528.240624000005 2022-06-14,20:30:28.000,165,9571193,-795,0,1655221448,6267.8470765999955,-1174.1997367500007,24528.24761112 2022-06-14,20:30:29.000,165,9571218,-795,0,1655221449,6267.921176009993,-1174.2561297899956,24528.39434064 2022-06-14,20:30:30.000,165,9571170,765,0,1655221450,6267.840340289993,-1174.3548176100012,24528.359405040006 2022-06-14,20:30:31.000,165,9571152,-795,0,1655221451,6267.7527682599975,-1174.3971123899973,24528.33145656001 2022-06-14,20:30:32.000,165,9571152,205,0,1655221452,6267.692141469997,-1174.4605545599989,24528.240624000005 2022-06-14,20:30:33.000,165,9571197,-555,0,1655221453,6267.624778369995,-1174.5098984700016,24528.121842960005 2022-06-14,20:30:34.000,165,9571135,-795,0,1655221454,6267.705614089995,-1174.5451441199984,24528.24761112 2022-06-14,20:30:35.000,165,9571203,1285,0,1655221455,6267.826867669995,-1174.5521932499978,24528.33145656001 2022-06-14,20:30:36.000,165,9571097,-795,0,1655221456,6267.759504569993,-1174.5592423799972,24528.205688399998 2022-06-14,20:30:37.000,165,9571155,445,0,1655221457,6267.927912319996,-1174.5098984700016,24528.310495200007 2022-06-14,20:30:38.000,165,9571258,-795,0,1655221458,6267.880758149993,-1174.481701949997,24528.072933120005 2022-06-14,20:30:39.000,165,9571213,-795,0,1655221459,6268.008748039996,-1174.3971123899973,24528.29652096 2022-06-14,20:30:40.000,165,9571158,645,0,1655221460,6268.082847449994,-1174.3830141299986,24528.212675520008 2022-06-14,20:30:41.000,165,9571178,165,0,1655221461,6268.069374829996,-1174.3477684800018,24528.121842960005 2022-06-14,20:30:42.000,165,9571115,965,0,1655221462,6268.170419479997,-1174.3477684800018,24528.100881600003 2022-06-14,20:30:43.000,165,9571192,165,0,1655221463,6268.284936749995,-1174.36891587,24528.219662640004 2022-06-14,20:30:44.000,165,9571213,-795,0,1655221464,6268.271464129997,-1174.3548176100012,24528.2755596 2022-06-14,20:30:45.000,165,9571158,-795,0,1655221465,6268.244518889995,-1174.425308910002,24528.310495200007 2022-06-14,20:30:46.000,165,9571220,-475,0,1655221466,6268.123265309994,-1174.4887510799963,24528.16376568001 2022-06-14,20:30:47.000,165,9571150,-795,0,1655221467,6268.076111139999,-1174.5944880300012,24528.219662640004 2022-06-14,20:30:48.000,165,9571206,-795,0,1655221468,6268.015484349999,-1174.6579301999955,24528.12883008 2022-06-14,20:30:49.000,165,9571173,-795,0,1655221469,6268.008748039996,-1174.7777654099991,24528.28254672001 2022-06-14,20:30:50.000,165,9571175,445,0,1655221470,6267.914439699998,-1174.8835023599968,24528.170752800004 2022-06-14,20:30:51.000,165,9571155,645,0,1655221471,6267.907703389996,-1174.9680919199964,24528.240624000005 2022-06-14,20:30:52.000,165,9571162,-795,0,1655221472,6267.853812909998,-1175.066779740002,24528.16376568001 2022-06-14,20:30:53.000,165,9571207,-795,0,1655221473,6267.948121249996,-1175.1020253899987,24528.2755596 2022-06-14,20:30:54.000,165,9571242,-795,0,1655221474,6267.914439699998,-1175.1725166899996,24528.261585360007 2022-06-14,20:30:55.000,165,9571181,285,0,1655221475,6267.921176009993,-1175.2077623399964,24528.219662640004 2022-06-14,20:30:56.000,165,9571127,-795,0,1655221476,6267.880758149993,-1175.2077623399964,24528.07992024 2022-06-14,20:30:57.000,165,9571168,-755,0,1655221477,6267.968330179996,-1175.2218605999951,24528.11485584001 2022-06-14,20:30:58.000,165,9571159,-715,0,1655221478,6268.103056379994,-1175.200713209997,24528.233636879995 2022-06-14,20:30:59.000,165,9571147,-795,0,1655221479,6268.183892099994,-1175.1866149499983,24528.240624000005 2022-06-14,20:31:00.000,165,9571141,404,0,1655221480,6268.251255199997,-1175.179565819999,24528.219662640004 2022-06-14,20:31:01.000,165,9571154,-795,0,1655221481,6268.271464129997,-1175.1725166899996,24528.100881600003 2022-06-14,20:31:02.000,165,9571167,885,0,1655221482,6268.385981399995,-1175.1654675600003,24528.233636879995 2022-06-14,20:31:03.000,165,9571136,325,0,1655221483,6268.439871879993,-1175.1725166899996,24528.149791440002 2022-06-14,20:31:04.000,165,9571167,-235,0,1655221484,6268.487026049996,-1175.179565819999,24528.184727039996 2022-06-14,20:31:05.000,165,9571155,-795,0,1655221485,6268.4668171199955,-1175.2077623399964,24528.12883008 2022-06-14,20:31:06.000,165,9571144,-795,0,1655221486,6268.527443909996,-1175.1936640799977,24528.16376568001 2022-06-14,20:31:07.000,165,9571155,-155,0,1655221487,6268.641961179994,-1175.200713209997,24528.261585360007 2022-06-14,20:31:08.000,165,9571121,-475,0,1655221488,6268.648697489996,-1175.2077623399964,24528.28254672001 2022-06-14,20:31:09.000,165,9571139,-795,0,1655221489,6268.628488559996,-1175.2359588600011,24528.29652096 2022-06-14,20:31:10.000,165,9571222,-795,0,1655221490,6268.581334389994,-1175.2430079900005,24528.310495200007 2022-06-14,20:31:11.000,165,9571114,-795,0,1655221491,6268.433135569998,-1175.2641553799986,24528.170752800004 2022-06-14,20:31:12.000,165,9571235,-795,0,1655221492,6268.419662949993,-1175.2641553799986,24528.22664976 2022-06-14,20:31:13.000,165,9571163,-795,0,1655221493,6268.433135569998,-1175.2641553799986,24528.317482320002 2022-06-14,20:31:14.000,165,9571152,445,0,1655221494,6268.419662949993,-1175.2571062499992,24528.408314880005 2022-06-14,20:31:15.000,165,9571171,845,0,1655221495,6268.338827229993,-1175.2641553799986,24528.32446944 2022-06-14,20:31:16.000,165,9571203,-795,0,1655221496,6268.2041010299945,-1175.2641553799986,24528.310495200007 2022-06-14,20:31:17.000,165,9571138,445,0,1655221497,6268.298409369992,-1175.2571062499992,24528.415302 2022-06-14,20:31:18.000,165,9571134,-795,0,1655221431,6268.096320069999,-1175.292351899996,24528.28254672001 2022-06-14,20:31:19.000,165,9571128,-795,0,1655221432,6268.156946859999,-1175.3487449399981,24528.24761112 2022-06-14,20:31:20.000,165,9571193,-795,0,1655221433,6268.210837339997,-1175.4051379800003,24528.39434064 2022-06-14,20:31:21.000,165,9571151,805,0,1655221434,6268.130001619997,-1175.4756292800012,24528.359405040006 2022-06-14,20:31:22.000,165,9571116,-795,0,1655221435,6268.136737929999,-1175.5038257999986,24528.3454308 2022-06-14,20:31:23.000,165,9571145,685,0,1655221436,6268.210837339997,-1175.56726797,24528.457224720005 2022-06-14,20:31:24.000,165,9571184,1285,0,1655221437,6268.231046269997,-1175.6518575299997,24528.534083040002 2022-06-14,20:31:25.000,165,9571191,605,0,1655221438,6268.183892099994,-1175.7152997000012,24528.49914744001 2022-06-14,20:31:26.000,165,9571207,-795,0,1655221439,6268.177155789999,-1175.7998892600008,24528.49216032 2022-06-14,20:31:27.000,165,9571155,445,0,1655221440,6268.0895837599965,-1175.8280857799982,24528.254598239997 2022-06-14,20:31:28.000,165,9571214,-795,0,1655221441,6268.217573649992,-1175.8844788200004,24528.2755596 2022-06-14,20:31:29.000,165,9571179,-555,0,1655221442,6268.298409369992,-1175.8915279499997,24528.401327759995 2022-06-14,20:31:30.000,165,9571177,-795,0,1655221443,6268.311881989997,-1175.9126753399978,24528.3454308 2022-06-14,20:31:31.000,165,9571177,-354,0,1655221444,6268.433135569998,-1175.9056262099984,24528.32446944 2022-06-14,20:31:32.000,165,9571189,605,0,1655221445,6268.608279629996,-1175.8844788200004,24528.422289119997 2022-06-14,20:31:33.000,165,9571216,-795,0,1655221446,6268.655433799999,-1175.8210366499989,24528.506134560004 2022-06-14,20:31:34.000,165,9571171,-795,0,1655221447,6268.615015939999,-1175.7646436099967,24528.191714160006 2022-06-14,20:31:35.000,165,9571099,765,0,1655221448,6268.7093242799965,-1175.7152997000012,24528.22664976 2022-06-14,20:31:36.000,165,9571119,765,0,1655221449,6268.870995719997,-1175.6800540499971,24528.366392160002 2022-06-14,20:31:37.000,165,9571185,165,0,1655221450,6268.958567749993,-1175.6095627499963,24528.387353520004 2022-06-14,20:31:38.000,165,9571195,-795,0,1655221451,6268.897940959992,-1175.5743170999995,24528.33145656001 2022-06-14,20:31:39.000,165,9571142,-675,0,1655221452,6269.0663487099955,-1175.5390714499954,24528.478186080007 2022-06-14,20:31:40.000,165,9571228,-595,0,1655221453,6269.093293949998,-1175.5531697100014,24528.49216032 2022-06-14,20:31:41.000,165,9571174,-795,0,1655221454,6268.985512989995,-1175.56726797,24528.32446944 2022-06-14,20:31:42.000,165,9571206,-795,0,1655221455,6269.052876089998,-1175.637759270001,24528.49216032 2022-06-14,20:31:43.000,165,9571179,1125,0,1655221456,6269.005721919995,-1175.7012014399952,24528.478186080007 2022-06-14,20:31:44.000,165,9571196,-795,0,1655221457,6268.998985609993,-1175.7787418699954,24528.45023760001 2022-06-14,20:31:45.000,165,9571173,-795,0,1655221458,6268.891204649997,-1175.8844788200004,24528.380366400008 2022-06-14,20:31:46.000,165,9571170,845,0,1655221459,6268.857523099992,-1176.0043140299967,24528.317482320002 2022-06-14,20:31:47.000,165,9571169,-795,0,1655221460,6268.972040369998,-1176.1311983699998,24528.51312168 2022-06-14,20:31:48.000,165,9571173,-795,0,1655221461,6268.972040369998,-1176.2369353199974,24528.534083040002 2022-06-14,20:31:49.000,165,9571175,725,0,1655221462,6269.019194539993,-1176.3779179199992,24528.51312168 2022-06-14,20:31:50.000,165,9571184,285,0,1655221463,6269.052876089998,-1176.4836548699968,24528.49216032 2022-06-14,20:31:51.000,165,9571143,85,0,1655221464,6269.052876089998,-1176.5823426899951,24528.338443680004 2022-06-14,20:31:52.000,165,9571223,-795,0,1655221465,6269.1606570499935,-1176.6598831199954,24528.359405040006 2022-06-14,20:31:53.000,165,9571160,365,0,1655221466,6269.329064799997,-1176.7092270299981,24528.359405040006 2022-06-14,20:31:54.000,165,9571115,-795,0,1655221467,6269.450318379997,-1176.7233252899969,24528.408314880005 2022-06-14,20:31:55.000,165,9571139,-35,0,1655221468,6269.510945169997,-1176.7092270299981,24528.401327759995 2022-06-14,20:31:56.000,165,9571155,-595,0,1655221469,6269.611989819998,-1176.6810305100007,24528.32446944 2022-06-14,20:31:57.000,165,9571177,-795,0,1655221470,6269.766924949996,-1176.6105392099998,24528.380366400008 2022-06-14,20:31:58.000,165,9571249,-795,0,1655221471,6269.7803975699935,-1176.5752935599958,24528.422289119997 2022-06-14,20:31:59.000,165,9571096,-795,0,1655221472,6269.807342809996,-1176.5048022600022,24528.39434064 2022-06-14,20:32:00.000,165,9571138,605,0,1655221473,6269.827551739996,-1176.4554583499994,24528.429276240007 2022-06-14,20:32:01.000,165,9571183,-795,0,1655221474,6269.746716019996,-1176.3920161799979,24528.29652096 2022-06-14,20:32:02.000,165,9571111,645,0,1655221475,6269.766924949996,-1176.3285740099964,24528.422289119997 2022-06-14,20:32:03.000,165,9571056,965,0,1655221476,6269.793870189998,-1176.300377489999,24528.541070159998 2022-06-14,20:32:04.000,165,9571178,245,0,1655221477,6269.739979709993,-1176.2721809700015,24528.555044400004 2022-06-14,20:32:05.000,165,9571212,-315,0,1655221478,6269.652407679998,-1176.2510335799961,24528.576005760006 2022-06-14,20:32:06.000,165,9571206,-795,0,1655221479,6269.483999929995,-1176.2580827099955,24528.46421184 2022-06-14,20:32:07.000,165,9571165,325,0,1655221480,6269.443582069995,-1176.2862792300002,24528.534083040002 2022-06-14,20:32:08.000,165,9571186,-795,0,1655221481,6269.389691589997,-1176.321524879997,24528.520108799996 2022-06-14,20:32:09.000,165,9571188,845,0,1655221482,6269.322328489994,-1176.3779179199992,24528.56203152 2022-06-14,20:32:10.000,165,9571115,-315,0,1655221483,6269.295383249999,-1176.427261830002,24528.624915600005 2022-06-14,20:32:11.000,165,9571162,-795,0,1655221484,6269.241492769994,-1176.4977531299955,24528.527095920006 2022-06-14,20:32:12.000,165,9571167,-795,0,1655221485,6269.234756459999,-1176.561195299997,24528.534083040002 2022-06-14,20:32:13.000,165,9571179,-795,0,1655221486,6269.2145475299985,-1176.5964409500011,24528.638889839996 2022-06-14,20:32:14.000,165,9571201,45,0,1655221487,6269.174129669998,-1176.6598831199954,24528.596967120007 2022-06-14,20:32:15.000,165,9571151,-795,0,1655221488,6269.126975499996,-1176.68807964,24528.589979999997 2022-06-14,20:32:16.000,165,9571132,-795,0,1655221489,6269.100030259993,-1176.7021778999988,24528.478186080007 2022-06-14,20:32:17.000,165,9571169,-795,0,1655221490,6269.059612399993,-1176.758570940001,24528.457224720005 2022-06-14,20:32:18.000,165,9571183,404,0,1655221491,6269.221283839994,-1176.7374235499956,24528.596967120007 2022-06-14,20:32:19.000,165,9571193,-315,0,1655221492,6269.234756459999,-1176.7374235499956,24528.63190272 2022-06-14,20:32:20.000,165,9571211,645,0,1655221493,6269.248229079996,-1176.758570940001,24528.548057280008 2022-06-14,20:32:21.000,165,9571129,-795,0,1655221494,6269.281910629994,-1176.7374235499956,24528.45023760001 2022-06-14,20:32:22.000,165,9571145,-795,0,1655221495,6269.396427899999,-1176.7303744199962,24528.541070159998 2022-06-14,20:32:23.000,165,9571208,-795,0,1655221496,6269.457054689992,-1176.7021778999988,24528.49914744001 2022-06-14,20:32:24.000,165,9571164,1005,0,1655221497,6269.504208859995,-1176.7092270299981,24528.520108799996 2022-06-14,20:32:25.000,165,9571170,-795,0,1655221431,6269.497472549992,-1176.6810305100007,24528.415302 2022-06-14,20:32:26.000,165,9571201,-795,0,1655221432,6269.551363029997,-1176.6739813800014,24528.429276240007 2022-06-14,20:32:27.000,165,9571109,-795,0,1655221433,6269.760188639993,-1176.6810305100007,24528.478186080007 2022-06-14,20:32:28.000,165,9571122,-795,0,1655221434,6269.739979709993,-1176.68807964,24528.45023760001 2022-06-14,20:32:29.000,165,9571189,765,0,1655221435,6269.854496979999,-1176.68807964,24528.520108799996 2022-06-14,20:32:30.000,165,9571166,-795,0,1655221436,6269.766924949996,-1176.7021778999988,24528.49914744001 2022-06-14,20:32:31.000,165,9571207,445,0,1655221437,6269.659143989993,-1176.7162761599975,24528.387353520004 2022-06-14,20:32:32.000,165,9571175,-74,0,1655221438,6269.645671369995,-1176.7656200700003,24528.415302 2022-06-14,20:32:33.000,165,9571153,285,0,1655221439,6269.605253509995,-1176.7656200700003,24528.51312168 2022-06-14,20:32:34.000,165,9571149,-795,0,1655221440,6269.585044579995,-1176.8290622400018,24528.485173200002 2022-06-14,20:32:35.000,165,9571120,-795,0,1655221441,6269.524417789995,-1176.892504409996,24528.471198959996 2022-06-14,20:32:36.000,165,9571193,-795,0,1655221442,6269.403164209994,-1176.962995709997,24528.485173200002 2022-06-14,20:32:37.000,165,9571171,725,0,1655221443,6269.389691589997,-1177.0052904900003,24528.624915600005 2022-06-14,20:32:38.000,165,9571147,-795,0,1655221444,6269.268438009996,-1177.0616835299952,24528.56203152 2022-06-14,20:32:39.000,165,9571216,-795,0,1655221445,6269.1606570499935,-1177.1392239599954,24528.520108799996 2022-06-14,20:32:40.000,165,9571116,-795,0,1655221446,6269.167393359996,-1177.1885678699982,24528.51312168 2022-06-14,20:32:41.000,165,9571190,-795,0,1655221447,6269.012458229998,-1177.237911780001,24528.39434064 2022-06-14,20:32:42.000,165,9571226,-795,0,1655221448,6268.985512989995,-1177.2731574299978,24528.429276240007 2022-06-14,20:32:43.000,165,9571186,-795,0,1655221449,6269.221283839994,-1177.3365995999993,24528.61792848001 2022-06-14,20:32:44.000,165,9571204,1085,0,1655221450,6269.261701699994,-1177.3647961199968,24528.638889839996 2022-06-14,20:32:45.000,165,9571151,-795,0,1655221451,6269.268438009996,-1177.4000417700008,24528.58299288 2022-06-14,20:32:46.000,165,9571205,445,0,1655221452,6269.275174319999,-1177.442336549997,24528.45023760001 2022-06-14,20:32:47.000,165,9571190,5,0,1655221453,6269.376218969999,-1177.4564348099957,24528.485173200002 2022-06-14,20:32:48.000,165,9571168,1005,0,1655221454,6269.430109449997,-1177.4846313300004,24528.506134560004 2022-06-14,20:32:49.000,165,9571140,-795,0,1655221455,6269.470527309997,-1177.4846313300004,24528.541070159998 2022-06-14,20:32:50.000,165,9571110,404,0,1655221456,6269.490736239997,-1177.5057787199985,24528.541070159998 2022-06-14,20:32:51.000,165,9571158,-795,0,1655221457,6269.497472549992,-1177.4916804599998,24528.555044400004 2022-06-14,20:32:52.000,165,9571112,-795,0,1655221458,6269.470527309997,-1177.4916804599998,24528.485173200002 2022-06-14,20:32:53.000,165,9571124,-795,0,1655221459,6269.477263619992,-1177.5128278499978,24528.555044400004 2022-06-14,20:32:54.000,165,9571180,-795,0,1655221460,6269.382955279994,-1177.5410243699953,24528.548057280008 2022-06-14,20:32:55.000,165,9571159,-795,0,1655221461,6269.261701699994,-1177.5198769799972,24528.49216032 2022-06-14,20:32:56.000,165,9571165,-795,0,1655221462,6269.120239189993,-1177.533975239996,24528.415302 2022-06-14,20:32:57.000,165,9571152,-795,0,1655221463,6269.059612399993,-1177.5410243699953,24528.39434064 2022-06-14,20:32:58.000,165,9571187,-795,0,1655221464,6269.079821329993,-1177.5198769799972,24528.541070159998 2022-06-14,20:32:59.000,165,9571139,-795,0,1655221465,6269.005721919995,-1177.5057787199985,24528.58299288 2022-06-14,20:33:00.000,165,9571129,365,0,1655221466,6268.985512989995,-1177.5057787199985,24528.576005760006 2022-06-14,20:33:01.000,165,9571154,-795,0,1655221467,6268.864259409995,-1177.4916804599998,24528.49216032 2022-06-14,20:33:02.000,165,9571170,-795,0,1655221468,6268.877732029992,-1177.463483939995,24528.555044400004 2022-06-14,20:33:03.000,165,9571159,1005,0,1655221469,6268.844050479995,-1177.421189159999,24528.49216032 2022-06-14,20:33:04.000,165,9571212,605,0,1655221470,6268.8238415499945,-1177.4070909000002,24528.51312168 2022-06-14,20:33:05.000,165,9571144,-795,0,1655221471,6268.763214759994,-1177.3647961199968,24528.33145656001 2022-06-14,20:33:06.000,165,9571171,-795,0,1655221472,6268.810368929997,-1177.3577469899974,24528.45023760001 2022-06-14,20:33:07.000,165,9571122,-795,0,1655221473,6268.850786789997,-1177.3225013400006,24528.596967120007 2022-06-14,20:33:08.000,165,9571197,-795,0,1655221474,6268.877732029992,-1177.2872556899965,24528.569018639995 2022-06-14,20:33:09.000,165,9571090,-35,0,1655221475,6268.877732029992,-1177.294304819996,24528.534083040002 2022-06-14,20:33:10.000,165,9571244,685,0,1655221476,6268.844050479995,-1177.2520100399997,24528.527095920006 2022-06-14,20:33:11.000,165,9571201,-235,0,1655221477,6268.796896309999,-1177.2167643899957,24528.408314880005 2022-06-14,20:33:12.000,165,9571186,725,0,1655221478,6268.763214759994,-1177.2097152599963,24528.415302 2022-06-14,20:33:13.000,165,9571141,-475,0,1655221479,6268.817105239992,-1177.1956169999976,24528.429276240007 2022-06-14,20:33:14.000,165,9571182,-795,0,1655221480,6268.844050479995,-1177.1603713500008,24528.534083040002 2022-06-14,20:33:15.000,165,9571073,-595,0,1655221481,6268.857523099992,-1177.1956169999976,24528.46421184 2022-06-14,20:33:16.000,165,9571162,-235,0,1655221482,6268.864259409995,-1177.1885678699982,24528.401327759995 2022-06-14,20:33:17.000,165,9571128,605,0,1655221483,6268.924886199995,-1177.1885678699982,24528.49216032 2022-06-14,20:33:18.000,165,9571161,-795,0,1655221484,6268.938358819993,-1177.2238135200023,24528.401327759995 2022-06-14,20:33:19.000,165,9571134,485,0,1655221485,6268.985512989995,-1177.259059169999,24528.39434064 2022-06-14,20:33:20.000,165,9571161,-195,0,1655221486,6269.032667159998,-1177.3013539499952,24528.415302 2022-06-14,20:33:21.000,165,9571161,-795,0,1655221487,6269.032667159998,-1177.3577469899974,24528.254598239997 2022-06-14,20:33:22.000,165,9571155,-795,0,1655221488,6269.120239189993,-1177.4000417700008,24528.303508079996 2022-06-14,20:33:23.000,165,9571171,924,0,1655221489,6269.207811219996,-1177.4352874199976,24528.39434064 2022-06-14,20:33:24.000,165,9571117,805,0,1655221490,6269.261701699994,-1177.477582200001,24528.436263360003 2022-06-14,20:33:25.000,165,9571199,-795,0,1655221491,6269.261701699994,-1177.5269261099966,24528.436263360003 2022-06-14,20:33:26.000,165,9571203,-795,0,1655221492,6269.167393359996,-1177.5551226300013,24528.28254672001 2022-06-14,20:33:27.000,165,9571180,485,0,1655221493,6269.167393359996,-1177.6185647999955,24528.317482320002 2022-06-14,20:33:28.000,165,9571153,-795,0,1655221494,6269.120239189993,-1177.660859579999,24528.338443680004 2022-06-14,20:33:29.000,165,9571169,45,0,1655221495,6269.025930849995,-1177.6890560999964,24528.359405040006 2022-06-14,20:33:30.000,165,9571112,-74,0,1655221496,6268.9518314399975,-1177.7313508799998,24528.422289119997 2022-06-14,20:33:31.000,165,9571183,-795,0,1655221497,6268.796896309999,-1177.787743920002,24528.422289119997 2022-06-14,20:33:32.000,165,9571154,-795,0,1655221431,6268.682379039994,-1177.830038699998,24528.457224720005 2022-06-14,20:33:33.000,165,9571196,565,0,1655221432,6268.419662949993,-1177.8934808699996,24528.310495200007 2022-06-14,20:33:34.000,165,9571192,-795,0,1655221433,6268.338827229993,-1177.9639721700005,24528.422289119997 2022-06-14,20:33:35.000,165,9571196,924,0,1655221434,6268.251255199997,-1177.9639721700005,24528.366392160002 2022-06-14,20:33:36.000,165,9571092,765,0,1655221435,6268.163683169994,-1178.0203652099954,24528.422289119997 2022-06-14,20:33:37.000,165,9571172,-195,0,1655221436,6267.9615938699935,-1178.0344634700014,24528.261585360007 2022-06-14,20:33:38.000,165,9571208,-675,0,1655221437,6267.988539109996,-1178.0415126000007,24528.3454308 2022-06-14,20:33:39.000,165,9571165,-795,0,1655221438,6268.123265309994,-1177.9992178199973,24528.49216032 2022-06-14,20:33:40.000,165,9571192,-795,0,1655221439,6268.123265309994,-1177.992168689998,24528.422289119997 2022-06-14,20:33:41.000,165,9571131,965,0,1655221440,6268.123265309994,-1177.9357756499958,24528.29652096 2022-06-14,20:33:42.000,165,9571126,-795,0,1655221441,6268.244518889995,-1177.8723334800015,24528.401327759995 2022-06-14,20:33:43.000,165,9571130,365,0,1655221442,6268.3522998499975,-1177.8159404399994,24528.380366400008 2022-06-14,20:33:44.000,165,9571157,-795,0,1655221443,6268.500498669993,-1177.752498269998,24528.380366400008 2022-06-14,20:33:45.000,165,9571143,-795,0,1655221444,6268.513971289998,-1177.7313508799998,24528.29652096 2022-06-14,20:33:46.000,165,9571115,-795,0,1655221445,6268.668906419996,-1177.6890560999964,24528.338443680004 2022-06-14,20:33:47.000,165,9571127,-434,0,1655221446,6268.783423689994,-1177.6538104499996,24528.457224720005 2022-06-14,20:33:48.000,165,9571221,-795,0,1655221447,6268.648697489996,-1177.6326630600015,24528.10786872 2022-06-14,20:33:49.000,165,9571156,924,0,1655221448,6268.978776679993,-1177.6326630600015,24528.45023760001 2022-06-14,20:33:50.000,165,9571133,445,0,1655221449,6268.9518314399975,-1177.6185647999955,24528.429276240007 2022-06-14,20:33:51.000,165,9571142,365,0,1655221450,6268.884468339995,-1177.6326630600015,24528.24761112 2022-06-14,20:33:52.000,165,9571190,-795,0,1655221451,6268.938358819993,-1177.6397121900009,24528.338443680004 2022-06-14,20:33:53.000,165,9571164,485,0,1655221452,6268.998985609993,-1177.6961052299957,24528.39434064 2022-06-14,20:33:54.000,165,9571147,-795,0,1655221453,6269.032667159998,-1177.7243017500004,24528.45023760001 2022-06-14,20:33:55.000,165,9571157,-795,0,1655221454,6269.012458229998,-1177.8018421800007,24528.436263360003 2022-06-14,20:33:56.000,165,9571169,325,0,1655221455,6268.978776679993,-1177.879382610001,24528.415302 2022-06-14,20:33:57.000,165,9571169,725,0,1655221456,6268.958567749993,-1177.992168689998,24528.51312168 2022-06-14,20:33:58.000,165,9571220,-795,0,1655221457,6268.904677269995,-1178.0979056399956,24528.478186080007 2022-06-14,20:33:59.000,165,9571135,-795,0,1655221458,6268.8036326199945,-1178.1754460699958,24528.46421184 2022-06-14,20:34:00.000,165,9571144,-235,0,1655221459,6268.837314169992,-1178.2459373699967,24528.436263360003 2022-06-14,20:34:01.000,165,9571151,685,0,1655221460,6268.776687379999,-1178.3093795399982,24528.33145656001 2022-06-14,20:34:02.000,165,9571169,-795,0,1655221461,6268.769951069997,-1178.3375760599956,24528.422289119997 2022-06-14,20:34:03.000,165,9571165,325,0,1655221462,6268.810368929997,-1178.3657725800003,24528.56203152 2022-06-14,20:34:04.000,165,9571104,-795,0,1655221463,6268.844050479995,-1178.3375760599956,24528.51312168 2022-06-14,20:34:05.000,165,9571158,-795,0,1655221464,6268.857523099992,-1178.28823215,24528.548057280008 2022-06-14,20:34:06.000,165,9571166,-795,0,1655221465,6268.736269519999,-1178.2600356299954,24528.387353520004 2022-06-14,20:34:07.000,165,9571136,-395,0,1655221466,6268.749742139997,-1178.1824951999952,24528.457224720005 2022-06-14,20:34:08.000,165,9571115,605,0,1655221467,6268.783423689994,-1178.1120039000016,24528.436263360003 2022-06-14,20:34:09.000,165,9571184,-795,0,1655221468,6268.749742139997,-1178.027414340002,24528.401327759995 2022-06-14,20:34:10.000,165,9571128,-795,0,1655221469,6268.790159999997,-1177.9428247799951,24528.46421184 2022-06-14,20:34:11.000,165,9571196,-795,0,1655221470,6268.749742139997,-1177.8652843500022,24528.44325048 2022-06-14,20:34:12.000,165,9571137,-795,0,1655221471,6268.769951069997,-1177.7947930500013,24528.436263360003 2022-06-14,20:34:13.000,165,9571156,-795,0,1655221472,6268.830577859997,-1177.717252620001,24528.49914744001 2022-06-14,20:34:14.000,165,9571119,725,0,1655221473,6268.844050479995,-1177.6467613200002,24528.506134560004 2022-06-14,20:34:15.000,165,9571158,-795,0,1655221474,6268.9181498899925,-1177.5974174099974,24528.478186080007 2022-06-14,20:34:16.000,165,9571142,-795,0,1655221475,6268.864259409995,-1177.5621717600006,24528.32446944 2022-06-14,20:34:17.000,165,9571132,-795,0,1655221476,6268.938358819993,-1177.4916804599998,24528.29652096 2022-06-14,20:34:18.000,165,9571126,-795,0,1655221477,6269.086557639996,-1177.4352874199976,24528.548057280008 2022-06-14,20:34:19.000,165,9571125,-795,0,1655221478,6269.126975499996,-1177.4070909000002,24528.58299288 2022-06-14,20:34:20.000,165,9571187,685,0,1655221479,6269.153920739998,-1177.3647961199968,24528.51312168 2022-06-14,20:34:21.000,165,9571184,325,0,1655221480,6269.126975499996,-1177.3788943799955,24528.39434064 2022-06-14,20:34:22.000,165,9571165,-795,0,1655221481,6269.207811219996,-1177.3577469899974,24528.555044400004 2022-06-14,20:34:23.000,165,9571133,565,0,1655221482,6269.221283839994,-1177.371845249996,24528.520108799996 2022-06-14,20:34:24.000,165,9571192,205,0,1655221483,6269.194338599998,-1177.4282382899983,24528.485173200002 2022-06-14,20:34:25.000,165,9571174,-195,0,1655221484,6269.052876089998,-1177.4987295899991,24528.401327759995 2022-06-14,20:34:26.000,165,9571173,5,0,1655221485,6269.073085019998,-1177.5269261099966,24528.45023760001 2022-06-14,20:34:27.000,165,9571171,-795,0,1655221486,6269.1808659799935,-1177.6256139300021,24528.603954240003 2022-06-14,20:34:28.000,165,9571143,-795,0,1655221487,6269.147184429996,-1177.682006969997,24528.589979999997 2022-06-14,20:34:29.000,165,9571145,-315,0,1655221488,6269.073085019998,-1177.7806947899953,24528.61094136 2022-06-14,20:34:30.000,165,9571199,404,0,1655221489,6269.012458229998,-1177.80889131,24528.576005760006 2022-06-14,20:34:31.000,165,9571139,-475,0,1655221490,6268.830577859997,-1177.879382610001,24528.387353520004 2022-06-14,20:34:32.000,165,9571256,845,0,1655221491,6268.870995719997,-1177.921677389997,24528.39434064 2022-06-14,20:34:33.000,165,9571185,-795,0,1655221492,6268.931622509997,-1177.9710212999998,24528.478186080007 2022-06-14,20:34:34.000,165,9571142,-795,0,1655221493,6268.945095129995,-1177.9851195599986,24528.576005760006 2022-06-14,20:34:35.000,165,9571165,-795,0,1655221494,6268.911413579997,-1177.9851195599986,24528.46421184 2022-06-14,20:34:36.000,165,9571171,725,0,1655221495,6268.931622509997,-1177.9992178199973,24528.46421184 2022-06-14,20:34:37.000,165,9571178,-795,0,1655221496,6269.005721919995,-1177.9780704299992,24528.534083040002 2022-06-14,20:34:38.000,165,9571195,-74,0,1655221497,6268.992249299998,-1177.9428247799951,24528.478186080007 2022-06-14,20:34:39.000,165,9571191,-795,0,1655221431,6268.844050479995,-1177.921677389997,24528.32446944 2022-06-14,20:34:40.000,165,9571161,-795,0,1655221432,6268.8036326199945,-1177.8582352199955,24528.261585360007 2022-06-14,20:34:41.000,165,9571173,-795,0,1655221433,6269.012458229998,-1177.8511860899962,24528.457224720005 2022-06-14,20:34:42.000,165,9571193,-795,0,1655221434,6269.052876089998,-1177.80889131,24528.51312168 2022-06-14,20:34:43.000,165,9571175,-555,0,1655221435,6268.998985609993,-1177.787743920002,24528.338443680004 2022-06-14,20:34:44.000,165,9571149,45,0,1655221436,6269.120239189993,-1177.752498269998,24528.45023760001 2022-06-14,20:34:45.000,165,9571169,-354,0,1655221437,6269.1808659799935,-1177.7665965299966,24528.485173200002 2022-06-14,20:34:46.000,165,9571238,-795,0,1655221438,6269.093293949998,-1177.7313508799998,24528.33145656001 2022-06-14,20:34:47.000,165,9571168,-274,0,1655221439,6269.086557639996,-1177.7243017500004,24528.387353520004 2022-06-14,20:34:48.000,165,9571167,-795,0,1655221440,6269.106766569996,-1177.752498269998,24528.380366400008 2022-06-14,20:34:49.000,165,9571106,965,0,1655221441,6269.194338599998,-1177.7313508799998,24528.45023760001 2022-06-14,20:34:50.000,165,9571213,-795,0,1655221442,6269.241492769994,-1177.7102034900017,24528.485173200002 2022-06-14,20:34:51.000,165,9571187,-795,0,1655221443,6269.268438009996,-1177.7243017500004,24528.39434064 2022-06-14,20:34:52.000,165,9571173,-795,0,1655221444,6269.295383249999,-1177.7454491399985,24528.3454308 2022-06-14,20:34:53.000,165,9571156,-795,0,1655221445,6269.457054689992,-1177.717252620001,24528.46421184 2022-06-14,20:34:54.000,165,9571195,-155,0,1655221446,6269.477263619992,-1177.6749578399977,24528.527095920006 2022-06-14,20:34:55.000,165,9571146,-795,0,1655221447,6269.241492769994,-1177.7102034900017,24528.142804320007 2022-06-14,20:34:56.000,165,9571189,-795,0,1655221448,6269.436845759992,-1177.6890560999964,24528.29652096 2022-06-14,20:34:57.000,165,9571197,845,0,1655221449,6269.524417789995,-1177.6538104499996,24528.45023760001 2022-06-14,20:34:58.000,165,9571180,1125,0,1655221450,6269.578308269993,-1177.6679087099983,24528.45023760001 2022-06-14,20:34:59.000,165,9571181,805,0,1655221451,6269.578308269993,-1177.6749578399977,24528.51312168 2022-06-14,20:35:00.000,165,9571175,1045,0,1655221452,6269.558099339993,-1177.703154359995,24528.457224720005 2022-06-14,20:35:01.000,165,9571128,-795,0,1655221453,6269.544626719995,-1177.717252620001,24528.380366400008 2022-06-14,20:35:02.000,165,9571200,485,0,1655221454,6269.551363029997,-1177.7454491399985,24528.45023760001 2022-06-14,20:35:03.000,165,9571180,205,0,1655221455,6269.510945169997,-1177.7947930500013,24528.45023760001 2022-06-14,20:35:04.000,165,9571158,-35,0,1655221456,6269.443582069995,-1177.80889131,24528.478186080007 2022-06-14,20:35:05.000,165,9571111,805,0,1655221457,6269.416636829992,-1177.8441369599968,24528.387353520004 2022-06-14,20:35:06.000,165,9571197,-795,0,1655221458,6269.362746349994,-1177.8934808699996,24528.373379279998 2022-06-14,20:35:07.000,165,9571176,-795,0,1655221459,6269.396427899999,-1177.921677389997,24528.359405040006 2022-06-14,20:35:08.000,165,9571178,-795,0,1655221460,6269.497472549992,-1177.9428247799951,24528.46421184 2022-06-14,20:35:09.000,165,9571175,-795,0,1655221461,6269.490736239997,-1177.9498739100018,24528.457224720005 2022-06-14,20:35:10.000,165,9571187,-795,0,1655221462,6269.483999929995,-1177.9780704299992,24528.415302 2022-06-14,20:35:11.000,165,9571112,565,0,1655221463,6269.342537419994,-1177.9639721700005,24528.268572480003 2022-06-14,20:35:12.000,165,9571246,525,0,1655221464,6269.396427899999,-1177.9851195599986,24528.352417919996 2022-06-14,20:35:13.000,165,9571142,245,0,1655221465,6269.4233731399945,-1177.9287265199964,24528.429276240007 2022-06-14,20:35:14.000,165,9571146,645,0,1655221466,6269.436845759992,-1177.900529999999,24528.485173200002 2022-06-14,20:35:15.000,165,9571157,445,0,1655221467,6269.329064799997,-1177.8652843500022,24528.415302 2022-06-14,20:35:16.000,165,9571167,-795,0,1655221468,6269.187602289996,-1177.8229895699988,24528.352417919996 2022-06-14,20:35:17.000,165,9571144,485,0,1655221469,6269.268438009996,-1177.7665965299966,24528.471198959996 2022-06-14,20:35:18.000,165,9571201,-795,0,1655221470,6269.1808659799935,-1177.6961052299957,24528.415302 2022-06-14,20:35:19.000,165,9571167,-795,0,1655221471,6269.113502879998,-1177.6467613200002,24528.429276240007 2022-06-14,20:35:20.000,165,9571121,605,0,1655221472,6268.998985609993,-1177.56922089,24528.401327759995 2022-06-14,20:35:21.000,165,9571138,404,0,1655221473,6268.864259409995,-1177.5128278499978,24528.3454308 2022-06-14,20:35:22.000,165,9571133,-155,0,1655221474,6268.864259409995,-1177.477582200001,24528.352417919996 2022-06-14,20:35:23.000,165,9571112,-795,0,1655221475,6268.891204649997,-1177.4141400299995,24528.485173200002 2022-06-14,20:35:24.000,165,9571174,-795,0,1655221476,6268.8238415499945,-1177.3929926400015,24528.49914744001 2022-06-14,20:35:25.000,165,9571199,-795,0,1655221477,6268.763214759994,-1177.3225013400006,24528.541070159998 2022-06-14,20:35:26.000,165,9571184,-795,0,1655221478,6268.648697489996,-1177.3154522100012,24528.380366400008 2022-06-14,20:35:27.000,165,9571219,325,0,1655221479,6268.608279629996,-1177.32955047,24528.46421184 2022-06-14,20:35:28.000,165,9571157,-795,0,1655221480,6268.668906419996,-1177.294304819996,24528.49914744001 2022-06-14,20:35:29.000,165,9571138,-155,0,1655221481,6268.628488559996,-1177.3154522100012,24528.457224720005 2022-06-14,20:35:30.000,165,9571174,-795,0,1655221482,6268.776687379999,-1177.3436487299987,24528.46421184 2022-06-14,20:35:31.000,165,9571171,-675,0,1655221483,6268.796896309999,-1177.3154522100012,24528.436263360003 2022-06-14,20:35:32.000,165,9571165,725,0,1655221484,6268.810368929997,-1177.3084030800019,24528.373379279998 2022-06-14,20:35:33.000,165,9571165,-795,0,1655221485,6268.9518314399975,-1177.3013539499952,24528.471198959996 2022-06-14,20:35:34.000,165,9571172,1045,0,1655221486,6269.052876089998,-1177.2520100399997,24528.408314880005 2022-06-14,20:35:35.000,165,9571170,-795,0,1655221487,6269.113502879998,-1177.2097152599963,24528.3454308 2022-06-14,20:35:36.000,165,9571132,-795,0,1655221488,6269.126975499996,-1177.146273090002,24528.233636879995 2022-06-14,20:35:37.000,165,9571175,-795,0,1655221489,6269.194338599998,-1177.0969291799993,24528.240624000005 2022-06-14,20:35:38.000,165,9571163,-274,0,1655221490,6269.396427899999,-1177.0334870099978,24528.408314880005 2022-06-14,20:35:39.000,165,9571179,404,0,1655221491,6269.5176814799925,-1176.9700448399963,24528.39434064 2022-06-14,20:35:40.000,165,9571186,-795,0,1655221492,6269.558099339993,-1176.92775006,24528.39434064 2022-06-14,20:35:41.000,165,9571101,-795,0,1655221493,6269.5715719599975,-1176.8854552799967,24528.33145656001 2022-06-14,20:35:42.000,165,9571169,-795,0,1655221494,6269.611989819998,-1176.8431605000005,24528.33145656001 2022-06-14,20:35:43.000,165,9571148,-795,0,1655221495,6269.564835649995,-1176.8431605000005,24528.310495200007 2022-06-14,20:35:44.000,165,9571233,365,0,1655221496,6269.504208859995,-1176.8361113700012,24528.338443680004 2022-06-14,20:35:45.000,165,9571129,-795,0,1655221497,6269.457054689992,-1176.8502096299999,24528.28254672001 2022-06-14,20:35:46.000,165,9571148,-795,0,1655221431,6269.288646939996,-1176.9136518000014,24528.170752800004 2022-06-14,20:35:47.000,165,9571167,-795,0,1655221432,6269.241492769994,-1176.9770939699956,24528.261585360007 2022-06-14,20:35:48.000,165,9571190,445,0,1655221433,6269.254965389999,-1177.0264378799984,24528.422289119997 2022-06-14,20:35:49.000,165,9571151,-795,0,1655221434,6269.1606570499935,-1177.132174829996,24528.44325048 2022-06-14,20:35:50.000,165,9571209,-795,0,1655221435,6269.073085019998,-1177.2308626500017,24528.429276240007 2022-06-14,20:35:51.000,165,9571159,404,0,1655221436,6268.864259409995,-1177.3225013400006,24528.2755596 2022-06-14,20:35:52.000,165,9571170,-795,0,1655221437,6268.837314169992,-1177.371845249996,24528.380366400008 2022-06-14,20:35:53.000,165,9571173,885,0,1655221438,6268.668906419996,-1177.4705330700017,24528.32446944 2022-06-14,20:35:54.000,165,9571126,645,0,1655221439,6268.668906419996,-1177.477582200001,24528.39434064 2022-06-14,20:35:55.000,165,9571178,-795,0,1655221440,6268.662170109994,-1177.463483939995,24528.44325048 2022-06-14,20:35:56.000,165,9571129,-795,0,1655221441,6268.574598079998,-1177.4493856799963,24528.485173200002 2022-06-14,20:35:57.000,165,9571178,-795,0,1655221442,6268.527443909996,-1177.4000417700008,24528.46421184 2022-06-14,20:35:58.000,165,9571224,-795,0,1655221443,6268.385981399995,-1177.350697859998,24528.373379279998 2022-06-14,20:35:59.000,165,9571142,-595,0,1655221444,6268.392717709998,-1177.2802065599972,24528.457224720005 2022-06-14,20:36:00.000,165,9571184,-795,0,1655221445,6268.257991509992,-1177.2449609100004,24528.29652096 2022-06-14,20:36:01.000,165,9571162,-315,0,1655221446,6268.3186182999925,-1177.1603713500008,24528.338443680004 2022-06-14,20:36:02.000,165,9571199,1125,0,1655221447,6268.183892099994,-1177.0546343999958,24528.268572480003 2022-06-14,20:36:03.000,165,9571165,-795,0,1655221448,6268.325354609995,-1176.9911922300016,24528.387353520004 2022-06-14,20:36:04.000,165,9571160,-795,0,1655221449,6268.4466081899955,-1176.9418483199988,24528.471198959996 2022-06-14,20:36:05.000,165,9571167,-195,0,1655221450,6268.473553429998,-1176.8854552799967,24528.408314880005 2022-06-14,20:36:06.000,165,9571242,-795,0,1655221451,6268.412926639998,-1176.8361113700012,24528.28254672001 2022-06-14,20:36:07.000,165,9571226,845,0,1655221452,6268.399454019993,-1176.8149639799958,24528.3454308 2022-06-14,20:36:08.000,165,9571218,-795,0,1655221453,6268.433135569998,-1176.7656200700003,24528.373379279998 2022-06-14,20:36:09.000,165,9571143,765,0,1655221454,6268.453344499998,-1176.7444726800022,24528.352417919996 2022-06-14,20:36:10.000,165,9571117,-795,0,1655221455,6268.493762359998,-1176.7374235499956,24528.39434064 2022-06-14,20:36:11.000,165,9571152,-795,0,1655221456,6268.487026049996,-1176.7233252899969,24528.303508079996 2022-06-14,20:36:12.000,165,9571194,-795,0,1655221457,6268.439871879993,-1176.7374235499956,24528.28254672001 2022-06-14,20:36:13.000,165,9571168,-795,0,1655221458,6268.513971289998,-1176.7303744199962,24528.401327759995 2022-06-14,20:36:14.000,165,9571263,765,0,1655221459,6268.4668171199955,-1176.7233252899969,24528.2755596 2022-06-14,20:36:15.000,165,9571159,-795,0,1655221460,6268.507234979996,-1176.7867674599984,24528.28254672001 2022-06-14,20:36:16.000,165,9571161,605,0,1655221461,6268.392717709998,-1176.8149639799958,24528.149791440002 2022-06-14,20:36:17.000,165,9571132,-795,0,1655221462,6268.439871879993,-1176.8361113700012,24528.16376568001 2022-06-14,20:36:18.000,165,9571146,-795,0,1655221463,6268.5948070099985,-1176.8290622400018,24528.254598239997 2022-06-14,20:36:19.000,165,9571169,-795,0,1655221464,6268.675642729999,-1176.8502096299999,24528.28254672001 2022-06-14,20:36:20.000,165,9571172,-795,0,1655221465,6268.628488559996,-1176.8572587599992,24528.135817199996 2022-06-14,20:36:21.000,165,9571144,-795,0,1655221466,6268.756478449999,-1176.8361113700012,24528.289533840005 2022-06-14,20:36:22.000,165,9571115,445,0,1655221467,6268.796896309999,-1176.8079148499965,24528.254598239997 2022-06-14,20:36:23.000,165,9571134,-795,0,1655221468,6268.810368929997,-1176.800865719997,24528.28254672001 2022-06-14,20:36:24.000,165,9571129,605,0,1655221469,6268.749742139997,-1176.800865719997,24528.10786872 2022-06-14,20:36:25.000,165,9571133,-795,0,1655221470,6268.763214759994,-1176.779718329999,24528.170752800004 2022-06-14,20:36:26.000,165,9571161,445,0,1655221471,6268.877732029992,-1176.7656200700003,24528.380366400008 2022-06-14,20:36:27.000,165,9571164,485,0,1655221472,6268.870995719997,-1176.7726691999997,24528.422289119997 2022-06-14,20:36:28.000,165,9571161,525,0,1655221473,6268.817105239992,-1176.7515218100016,24528.3454308 2022-06-14,20:36:29.000,165,9571122,-795,0,1655221474,6268.8036326199945,-1176.8149639799958,24528.373379279998 2022-06-14,20:36:30.000,165,9571209,-795,0,1655221475,6268.729533209997,-1176.9136518000014,24528.32446944 2022-06-14,20:36:31.000,165,9571169,-795,0,1655221476,6268.581334389994,-1176.9770939699956,24528.22664976 2022-06-14,20:36:32.000,165,9571260,445,0,1655221477,6268.513971289998,-1177.0828309200006,24528.240624000005 2022-06-14,20:36:33.000,165,9571202,-795,0,1655221478,6268.439871879993,-1177.1815187399989,24528.219662640004 2022-06-14,20:36:34.000,165,9571164,-795,0,1655221479,6268.520707599993,-1177.294304819996,24528.310495200007 2022-06-14,20:36:35.000,165,9571162,365,0,1655221480,6268.473553429998,-1177.3647961199968,24528.254598239997 2022-06-14,20:36:36.000,165,9571144,765,0,1655221481,6268.345563539995,-1177.442336549997,24528.219662640004 2022-06-14,20:36:37.000,165,9571131,-795,0,1655221482,6268.412926639998,-1177.4705330700017,24528.191714160006 2022-06-14,20:36:38.000,165,9571278,445,0,1655221483,6268.487026049996,-1177.4705330700017,24528.191714160006 2022-06-14,20:36:39.000,165,9571176,-795,0,1655221484,6268.4668171199955,-1177.4282382899983,24528.219662640004 2022-06-14,20:36:40.000,165,9571170,-795,0,1655221485,6268.487026049996,-1177.350697859998,24528.219662640004 2022-06-14,20:36:41.000,165,9571165,85,0,1655221486,6268.453344499998,-1177.2731574299978,24528.135817199996 2022-06-14,20:36:42.000,165,9571181,-795,0,1655221487,6268.527443909996,-1177.1744696099995,24528.10786872 2022-06-14,20:36:43.000,165,9571136,-795,0,1655221488,6268.702587969994,-1177.0264378799984,24528.289533840005 2022-06-14,20:36:44.000,165,9571147,-795,0,1655221489,6268.729533209997,-1176.8995535399954,24528.317482320002 2022-06-14,20:36:45.000,165,9571169,-795,0,1655221490,6268.769951069997,-1176.779718329999,24528.28254672001 2022-06-14,20:36:46.000,165,9571186,-795,0,1655221491,6268.716060589999,-1176.652833989996,24528.24761112 2022-06-14,20:36:47.000,165,9571148,-795,0,1655221492,6268.749742139997,-1176.5470970399983,24528.198701280002 2022-06-14,20:36:48.000,165,9571104,205,0,1655221493,6268.729533209997,-1176.4766057399975,24528.303508079996 2022-06-14,20:36:49.000,165,9571153,-114,0,1655221494,6268.7093242799965,-1176.4625074799987,24528.32446944 2022-06-14,20:36:50.000,165,9571125,-795,0,1655221495,6268.648697489996,-1176.4766057399975,24528.261585360007 2022-06-14,20:36:51.000,165,9571130,-795,0,1655221496,6268.601543319994,-1176.5118513900015,24528.310495200007 2022-06-14,20:36:52.000,165,9571154,-795,0,1655221497,6268.5611254599935,-1176.5329987799996,24528.359405040006 2022-06-14,20:36:53.000,165,9571241,-795,0,1655221431,6268.257991509992,-1176.6246374699986,24528.17773992 2022-06-14,20:36:54.000,165,9571165,-74,0,1655221432,6268.217573649992,-1176.7092270299981,24528.170752800004 2022-06-14,20:36:55.000,165,9571168,-795,0,1655221433,6268.244518889995,-1176.8149639799958,24528.3454308 2022-06-14,20:36:56.000,165,9571131,-155,0,1655221434,6268.217573649992,-1176.9418483199988,24528.303508079996 2022-06-14,20:36:57.000,165,9571188,-795,0,1655221435,6268.156946859999,-1177.0264378799984,24528.261585360007 2022-06-14,20:36:58.000,165,9571135,245,0,1655221436,6268.210837339997,-1177.132174829996,24528.268572480003 2022-06-14,20:37:09.000,165,9571182,-795,0,1655221447,6269.1808659799935,-1176.962995709997,24527.968126319996 2022-06-14,20:37:10.000,165,9571152,-795,0,1655221448,6269.322328489994,-1176.8854552799967,24528.10786872 2022-06-14,20:37:11.000,165,9571186,245,0,1655221449,6269.409900519997,-1176.8502096299999,24528.037997519998 2022-06-14,20:37:12.000,165,9571258,-795,0,1655221450,6269.396427899999,-1176.8572587599992,24528.100881600003 2022-06-14,20:37:13.000,165,9571142,-795,0,1655221451,6269.403164209994,-1176.8502096299999,24528.15677856 2022-06-14,20:37:14.000,165,9571138,-74,0,1655221452,6269.376218969999,-1176.8854552799967,24528.219662640004 2022-06-14,20:37:15.000,165,9571182,-795,0,1655221453,6269.275174319999,-1176.9136518000014,24528.142804320007 2022-06-14,20:37:16.000,165,9571118,-795,0,1655221454,6269.113502879998,-1176.998241360001,24528.11485584001 2022-06-14,20:37:17.000,165,9571123,-795,0,1655221455,6269.133711809998,-1177.08988005,24528.24761112 2022-06-14,20:37:18.000,165,9571143,1165,0,1655221456,6269.005721919995,-1177.1744696099995,24528.22664976 2022-06-14,20:37:19.000,165,9571149,-795,0,1655221457,6268.844050479995,-1177.2520100399997,24528.212675520008 2022-06-14,20:37:20.000,165,9571106,645,0,1655221458,6268.716060589999,-1177.3225013400006,24528.15677856 2022-06-14,20:37:21.000,165,9571178,404,0,1655221459,6268.689115349996,-1177.3788943799955,24528.240624000005 2022-06-14,20:37:22.000,165,9571166,-795,0,1655221460,6268.567861769996,-1177.442336549997,24528.22664976 2022-06-14,20:37:23.000,165,9571166,-795,0,1655221461,6268.588070699996,-1177.4846313300004,24528.212675520008 2022-06-14,20:37:24.000,165,9571156,5,0,1655221462,6268.588070699996,-1177.4846313300004,24528.3454308 2022-06-14,20:37:25.000,165,9571158,-795,0,1655221463,6268.493762359998,-1177.4705330700017,24528.24761112 2022-06-14,20:37:26.000,165,9571160,45,0,1655221464,6268.547652839996,-1177.4916804599998,24528.33145656001 2022-06-14,20:37:27.000,165,9571119,-795,0,1655221465,6268.480289739993,-1177.4705330700017,24528.184727039996 2022-06-14,20:37:28.000,165,9571135,124,0,1655221466,6268.534180219998,-1177.4705330700017,24528.198701280002 2022-06-14,20:37:29.000,165,9571205,-635,0,1655221467,6268.581334389994,-1177.421189159999,24528.310495200007 2022-06-14,20:37:30.000,165,9571092,-795,0,1655221468,6268.588070699996,-1177.421189159999,24528.22664976 2022-06-14,20:37:31.000,165,9571205,-795,0,1655221469,6268.588070699996,-1177.442336549997,24528.17773992 2022-06-14,20:37:32.000,165,9571164,445,0,1655221470,6268.655433799999,-1177.4070909000002,24528.261585360007 2022-06-14,20:37:33.000,165,9571205,-795,0,1655221471,6268.635224869999,-1177.4141400299995,24528.22664976 2022-06-14,20:37:34.000,165,9571272,-795,0,1655221472,6268.702587969994,-1177.421189159999,24528.310495200007 2022-06-14,20:37:35.000,165,9571127,-795,0,1655221473,6268.655433799999,-1177.421189159999,24528.29652096 2022-06-14,20:37:36.000,165,9571108,-795,0,1655221474,6268.682379039994,-1177.4282382899983,24528.268572480003 2022-06-14,20:37:37.000,165,9571183,-795,0,1655221475,6268.682379039994,-1177.371845249996,24528.121842960005 2022-06-14,20:37:38.000,165,9571199,-795,0,1655221476,6268.689115349996,-1177.350697859998,24528.219662640004 2022-06-14,20:37:39.000,165,9571164,605,0,1655221477,6268.837314169992,-1177.3154522100012,24528.303508079996 2022-06-14,20:37:40.000,165,9571128,285,0,1655221478,6268.817105239992,-1177.3084030800019,24528.29652096 2022-06-14,20:37:41.000,165,9571121,45,0,1655221479,6268.877732029992,-1177.2661082999985,24528.254598239997 2022-06-14,20:37:42.000,165,9571231,325,0,1655221480,6268.904677269995,-1177.237911780001,24528.28254672001 2022-06-14,20:37:43.000,165,9571130,-795,0,1655221481,6268.877732029992,-1177.1533222200014,24528.233636879995 2022-06-14,20:37:44.000,165,9571158,-795,0,1655221482,6268.817105239992,-1177.1251256999967,24528.11485584001 2022-06-14,20:37:45.000,165,9571157,-235,0,1655221483,6268.891204649997,-1177.08988005,24528.261585360007 2022-06-14,20:37:46.000,165,9571176,-795,0,1655221484,6268.972040369998,-1177.0757817900012,24528.310495200007 2022-06-14,20:37:47.000,165,9571113,-795,0,1655221485,6268.972040369998,-1177.0616835299952,24528.24761112 2022-06-14,20:37:48.000,165,9571081,-795,0,1655221486,6268.965304059995,-1177.0546343999958,24528.219662640004 2022-06-14,20:37:49.000,165,9571159,-795,0,1655221487,6269.025930849995,-1177.0405361399971,24528.32446944 2022-06-14,20:37:50.000,165,9571233,-795,0,1655221488,6269.039403469993,-1177.08988005,24528.28254672001 2022-06-14,20:37:51.000,165,9571188,445,0,1655221489,6268.9518314399975,-1177.132174829996,24528.15677856 2022-06-14,20:37:52.000,165,9571165,765,0,1655221490,6268.938358819993,-1177.1744696099995,24528.15677856 2022-06-14,20:37:53.000,165,9571198,-354,0,1655221491,6269.046139779995,-1177.2167643899957,24528.212675520008 2022-06-14,20:37:54.000,165,9571135,-795,0,1655221492,6269.052876089998,-1177.2802065599972,24528.3454308 2022-06-14,20:37:55.000,165,9571215,685,0,1655221493,6268.998985609993,-1177.3013539499952,24528.254598239997 2022-06-14,20:37:56.000,165,9571121,-515,0,1655221494,6268.985512989995,-1177.385943510002,24528.233636879995 2022-06-14,20:37:57.000,165,9571122,-795,0,1655221495,6269.019194539993,-1177.4352874199976,24528.3454308 2022-06-14,20:37:58.000,165,9571230,565,0,1655221496,6269.012458229998,-1177.4705330700017,24528.2755596 2022-06-14,20:37:59.000,165,9571110,-795,0,1655221497,6268.972040369998,-1177.4987295899991,24528.240624000005 2022-06-14,20:38:00.000,165,9571163,-795,0,1655221498,6268.783423689994,-1177.5410243699953,24527.99607480001 2022-06-14,20:38:01.000,165,9571191,725,0,1655221432,6268.810368929997,-1177.5551226300013,24528.07992024 2022-06-14,20:38:02.000,165,9571148,-795,0,1655221433,6268.978776679993,-1177.56922089,24528.289533840005 2022-06-14,20:38:03.000,165,9571172,-555,0,1655221434,6268.998985609993,-1177.5833191499987,24528.32446944 2022-06-14,20:38:04.000,165,9571175,-795,0,1655221435,6268.9518314399975,-1177.6256139300021,24528.28254672001 2022-06-14,20:38:05.000,165,9571088,325,0,1655221436,6268.884468339995,-1177.6115156699962,24528.142804320007 2022-06-14,20:38:06.000,165,9571238,765,0,1655221437,6268.911413579997,-1177.6397121900009,24528.135817199996 2022-06-14,20:38:07.000,165,9571211,-795,0,1655221438,6268.924886199995,-1177.6538104499996,24528.191714160006 2022-06-14,20:38:08.000,165,9571199,805,0,1655221439,6268.9181498899925,-1177.6538104499996,24528.261585360007 2022-06-14,20:38:09.000,165,9571161,-795,0,1655221440,6268.931622509997,-1177.6749578399977,24528.240624000005 2022-06-14,20:38:10.000,165,9571157,1085,0,1655221441,6268.924886199995,-1177.6749578399977,24528.317482320002 2022-06-14,20:38:11.000,165,9571108,-795,0,1655221442,6268.850786789997,-1177.7102034900017,24528.24761112 2022-06-14,20:38:12.000,165,9571146,-795,0,1655221443,6268.857523099992,-1177.717252620001,24528.28254672001 2022-06-14,20:38:13.000,165,9571151,525,0,1655221444,6268.904677269995,-1177.752498269998,24528.373379279998 2022-06-14,20:38:14.000,165,9571175,-795,0,1655221445,6268.763214759994,-1177.8018421800007,24528.17773992 2022-06-14,20:38:15.000,165,9571164,245,0,1655221446,6268.749742139997,-1177.8511860899962,24528.233636879995 2022-06-14,20:38:16.000,165,9571194,-354,0,1655221447,6268.635224869999,-1177.8582352199955,24528.29652096 2022-06-14,20:38:17.000,165,9571194,-795,0,1655221448,6268.662170109994,-1177.921677389997,24528.29652096 2022-06-14,20:38:18.000,165,9571122,445,0,1655221449,6268.8238415499945,-1177.9287265199964,24528.436263360003 2022-06-14,20:38:19.000,165,9571217,-795,0,1655221450,6268.837314169992,-1177.9357756499958,24528.457224720005 2022-06-14,20:38:20.000,165,9571191,645,0,1655221451,6268.877732029992,-1177.9146282599977,24528.49914744001 2022-06-14,20:38:21.000,165,9571222,1205,0,1655221452,6268.736269519999,-1177.9428247799951,24528.289533840005 2022-06-14,20:38:22.000,165,9571191,-35,0,1655221453,6268.844050479995,-1177.8934808699996,24528.33145656001 2022-06-14,20:38:23.000,165,9571186,-515,0,1655221454,6268.8238415499945,-1177.8652843500022,24528.33145656001 2022-06-14,20:38:24.000,165,9571183,-795,0,1655221455,6268.924886199995,-1177.830038699998,24528.380366400008 2022-06-14,20:38:25.000,165,9571172,-795,0,1655221456,6268.931622509997,-1177.787743920002,24528.32446944 2022-06-14,20:38:26.000,165,9571188,-795,0,1655221457,6268.9181498899925,-1177.7665965299966,24528.289533840005 2022-06-14,20:38:27.000,165,9571232,485,0,1655221458,6268.972040369998,-1177.717252620001,24528.317482320002 2022-06-14,20:38:28.000,165,9571166,485,0,1655221459,6269.059612399993,-1177.717252620001,24528.471198959996 2022-06-14,20:38:29.000,165,9571198,-795,0,1655221460,6269.106766569996,-1177.6961052299957,24528.429276240007 2022-06-14,20:38:30.000,165,9571166,765,0,1655221461,6269.167393359996,-1177.6961052299957,24528.380366400008 2022-06-14,20:38:31.000,165,9571177,-795,0,1655221462,6269.032667159998,-1177.7243017500004,24528.261585360007 2022-06-14,20:38:32.000,165,9571162,-434,0,1655221463,6269.106766569996,-1177.717252620001,24528.268572480003 2022-06-14,20:38:33.000,165,9571167,-795,0,1655221464,6269.221283839994,-1177.7384000099992,24528.289533840005 2022-06-14,20:38:34.000,165,9571134,845,0,1655221465,6269.261701699994,-1177.7102034900017,24528.359405040006 2022-06-14,20:38:35.000,165,9571165,-795,0,1655221466,6269.234756459999,-1177.7102034900017,24528.219662640004 2022-06-14,20:38:36.000,165,9571171,885,0,1655221467,6269.349273729997,-1177.7243017500004,24528.29652096 2022-06-14,20:38:37.000,165,9571116,-795,0,1655221468,6269.450318379997,-1177.717252620001,24528.387353520004 2022-06-14,20:38:38.000,165,9571152,-795,0,1655221469,6269.504208859995,-1177.7665965299966,24528.317482320002 2022-06-14,20:38:39.000,165,9571154,325,0,1655221470,6269.477263619992,-1177.7454491399985,24528.317482320002 2022-06-14,20:38:40.000,165,9571131,-515,0,1655221471,6269.470527309997,-1177.7665965299966,24528.352417919996 2022-06-14,20:38:41.000,165,9571170,605,0,1655221472,6269.4233731399945,-1177.8018421800007,24528.28254672001 2022-06-14,20:38:42.000,165,9571112,445,0,1655221473,6269.457054689992,-1177.8652843500022,24528.317482320002 2022-06-14,20:38:43.000,165,9571172,1205,0,1655221474,6269.5176814799925,-1177.8934808699996,24528.429276240007 2022-06-14,20:38:44.000,165,9571188,565,0,1655221475,6269.477263619992,-1177.9639721700005,24528.478186080007 2022-06-14,20:38:45.000,165,9571161,-195,0,1655221476,6269.477263619992,-1177.9710212999998,24528.436263360003 2022-06-14,20:38:46.000,165,9571191,565,0,1655221477,6269.3088558699965,-1178.027414340002,24528.303508079996 2022-06-14,20:38:47.000,165,9571142,-795,0,1655221478,6269.281910629994,-1178.0697091199982,24528.39434064 2022-06-14,20:38:48.000,165,9571136,-795,0,1655221479,6269.194338599998,-1178.0979056399956,24528.45023760001 2022-06-14,20:38:49.000,165,9571143,885,0,1655221480,6269.187602289996,-1178.1049547700022,24528.45023760001 2022-06-14,20:38:50.000,165,9571154,-795,0,1655221481,6269.113502879998,-1178.0838073799969,24528.359405040006 2022-06-14,20:38:51.000,165,9571174,645,0,1655221482,6269.032667159998,-1178.0838073799969,24528.3454308 2022-06-14,20:38:52.000,165,9571133,-795,0,1655221483,6269.0663487099955,-1178.0838073799969,24528.45023760001 2022-06-14,20:38:53.000,165,9571178,-395,0,1655221484,6269.140448119993,-1178.0556108599994,24528.49216032 2022-06-14,20:38:54.000,165,9571180,-795,0,1655221485,6269.079821329993,-1178.0344634700014,24528.485173200002 2022-06-14,20:38:55.000,165,9571112,-795,0,1655221486,6269.052876089998,-1178.013316079996,24528.520108799996 2022-06-14,20:38:56.000,165,9571173,445,0,1655221487,6268.972040369998,-1177.9992178199973,24528.3454308 2022-06-14,20:38:57.000,165,9571189,-354,0,1655221488,6268.998985609993,-1177.9780704299992,24528.352417919996 2022-06-14,20:38:58.000,165,9571213,-795,0,1655221489,6269.073085019998,-1177.9639721700005,24528.49216032 2022-06-14,20:38:59.000,165,9571139,725,0,1655221490,6269.1606570499935,-1177.9569230400011,24528.520108799996 2022-06-14,20:39:00.000,165,9571147,-235,0,1655221491,6269.207811219996,-1177.9710212999998,24528.534083040002 2022-06-14,20:39:01.000,165,9571136,-795,0,1655221492,6269.228020149996,-1177.9780704299992,24528.44325048 2022-06-14,20:39:02.000,165,9571134,404,0,1655221493,6269.356010039999,-1178.0203652099954,24528.478186080007 2022-06-14,20:39:03.000,165,9571079,-795,0,1655221494,6269.389691589997,-1178.0767582499975,24528.46421184 2022-06-14,20:39:04.000,165,9571117,45,0,1655221495,6269.463790999995,-1178.1120039000016,24528.478186080007 2022-06-14,20:39:05.000,165,9571200,-354,0,1655221496,6269.436845759992,-1178.1331512899997,24528.380366400008 2022-06-14,20:39:06.000,165,9571100,645,0,1655221497,6269.497472549992,-1178.1472495499984,24528.457224720005 2022-06-14,20:39:07.000,165,9571147,-795,0,1655221498,6269.504208859995,-1178.1754460699958,24528.415302 2022-06-14,20:39:08.000,165,9571206,-795,0,1655221432,6269.450318379997,-1178.1965934600012,24528.408314880005 2022-06-14,20:39:09.000,165,9571135,285,0,1655221433,6269.632198749998,-1178.2106917199999,24528.576005760006 2022-06-14,20:39:10.000,165,9571149,-434,0,1655221434,6269.605253509995,-1178.252986499996,24528.548057280008 2022-06-14,20:39:11.000,165,9571137,-795,0,1655221435,6269.470527309997,-1178.2459373699967,24528.33145656001 2022-06-14,20:39:12.000,165,9571139,-795,0,1655221436,6269.5378904099925,-1178.2388882399973,24528.506134560004 2022-06-14,20:39:13.000,165,9571177,-795,0,1655221437,6269.463790999995,-1178.2600356299954,24528.401327759995 2022-06-14,20:39:14.000,165,9571141,-795,0,1655221438,6269.497472549992,-1178.2811830200008,24528.534083040002 2022-06-14,20:39:15.000,165,9571118,-795,0,1655221439,6269.5378904099925,-1178.3023304099988,24528.58299288 2022-06-14,20:39:16.000,165,9571243,-795,0,1655221440,6269.403164209994,-1178.3375760599956,24528.541070159998 2022-06-14,20:39:17.000,165,9571167,-795,0,1655221441,6269.490736239997,-1178.3939690999978,24528.652864080002 2022-06-14,20:39:18.000,165,9571213,-795,0,1655221442,6269.409900519997,-1178.4221656199952,24528.478186080007 2022-06-14,20:39:19.000,165,9571170,-795,0,1655221443,6269.436845759992,-1178.5138043100014,24528.58299288 2022-06-14,20:39:20.000,165,9571204,-795,0,1655221444,6269.443582069995,-1178.5842956100023,24528.589979999997 2022-06-14,20:39:21.000,165,9571159,404,0,1655221445,6269.436845759992,-1178.6618360399953,24528.49914744001 2022-06-14,20:39:22.000,165,9571224,-795,0,1655221446,6269.483999929995,-1178.6970816899993,24528.589979999997 2022-06-14,20:39:23.000,165,9571277,-795,0,1655221447,6269.605253509995,-1178.7041308199987,24528.771645120003 2022-06-14,20:39:24.000,165,9571167,-74,0,1655221448,6269.497472549992,-1178.746425600002,24528.527095920006 2022-06-14,20:39:25.000,165,9571120,765,0,1655221449,6269.699561849993,-1178.781671249999,24528.701773920002 2022-06-14,20:39:26.000,165,9571142,-795,0,1655221450,6269.692825539998,-1178.746425600002,24528.576005760006 2022-06-14,20:39:27.000,165,9571187,1165,0,1655221451,6269.699561849993,-1178.7182290799974,24528.61094136 2022-06-14,20:39:28.000,165,9571204,404,0,1655221452,6269.726507089996,-1178.7041308199987,24528.645876960007 2022-06-14,20:39:29.000,165,9571164,-795,0,1655221453,6269.773661259998,-1178.6618360399953,24528.687799679996 2022-06-14,20:39:30.000,165,9571187,-795,0,1655221454,6269.827551739996,-1178.563148219997,24528.673825440004 2022-06-14,20:39:31.000,165,9571158,-795,0,1655221455,6269.867969599996,-1178.4856077899967,24528.645876960007 2022-06-14,20:39:32.000,165,9571181,365,0,1655221456,6269.881442219994,-1178.4433130100006,24528.708761039998 2022-06-14,20:39:33.000,165,9571180,-795,0,1655221457,6269.854496979999,-1178.3728217099997,24528.645876960007 2022-06-14,20:39:34.000,165,9571264,-795,0,1655221458,6269.908387459996,-1178.323477799997,24528.722735280004 2022-06-14,20:39:35.000,165,9571170,-675,0,1655221459,6269.867969599996,-1178.28823215,24528.701773920002 2022-06-14,20:39:36.000,165,9571207,-795,0,1655221460,6269.827551739996,-1178.252986499996,24528.645876960007 2022-06-14,20:39:37.000,165,9571150,-795,0,1655221461,6269.854496979999,-1178.2459373699967,24528.576005760006 2022-06-14,20:39:38.000,165,9571182,404,0,1655221462,6269.874705909999,-1178.252986499996,24528.624915600005 2022-06-14,20:39:39.000,165,9571156,-354,0,1655221463,6269.942069009994,-1178.2811830200008,24528.771645120003 2022-06-14,20:39:40.000,165,9571172,-795,0,1655221464,6269.942069009994,-1178.2952812799995,24528.75068376 2022-06-14,20:39:41.000,165,9571157,-795,0,1655221465,6269.901651149994,-1178.3516743200016,24528.6598512 2022-06-14,20:39:42.000,165,9571170,-795,0,1655221466,6269.962277939994,-1178.4080673599965,24528.757670879997 2022-06-14,20:39:43.000,165,9571173,-795,0,1655221467,6269.948805319997,-1178.4292147500018,24528.701773920002 2022-06-14,20:39:44.000,165,9571174,645,0,1655221468,6269.955541629999,-1178.5138043100014,24528.708761039998 2022-06-14,20:39:45.000,165,9571133,845,0,1655221469,6269.962277939994,-1178.5420008299989,24528.63190272 2022-06-14,20:39:46.000,165,9571146,-795,0,1655221470,6270.016168419999,-1178.598393870001,24528.694786800006 2022-06-14,20:39:47.000,165,9571174,565,0,1655221471,6270.090267829997,-1178.6336395199978,24528.82754208 2022-06-14,20:39:48.000,165,9571189,605,0,1655221472,6270.123949379995,-1178.6759343000012,24528.757670879997 2022-06-14,20:39:49.000,165,9571112,805,0,1655221473,6270.157630929993,-1178.7393764699955,24528.813567840007 2022-06-14,20:39:50.000,165,9571208,685,0,1655221474,6270.144158309995,-1178.746425600002,24528.743696640006 2022-06-14,20:39:51.000,165,9571176,-795,0,1655221475,6270.063322589995,-1178.8169168999957,24528.58299288 2022-06-14,20:39:52.000,165,9571201,-475,0,1655221476,6270.103740449995,-1178.8592116799991,24528.645876960007 2022-06-14,20:39:53.000,165,9571168,285,0,1655221477,6270.198048789993,-1178.8733099399979,24528.743696640006 2022-06-14,20:39:54.000,165,9571189,-795,0,1655221478,6270.272148199998,-1178.9015064599953,24528.77863224 2022-06-14,20:39:55.000,165,9571190,-795,0,1655221479,6270.251939269998,-1178.92970298,24528.673825440004 2022-06-14,20:39:56.000,165,9571191,485,0,1655221480,6270.326038679996,-1178.9578994999974,24528.638889839996 2022-06-14,20:39:57.000,165,9571126,-795,0,1655221481,6270.501182739994,-1178.950850369998,24528.78561936001 2022-06-14,20:39:58.000,165,9571284,-795,0,1655221482,6270.555073219999,-1178.9156047200013,24528.75068376 2022-06-14,20:39:59.000,165,9571140,-795,0,1655221483,6270.615700009999,-1178.9015064599953,24528.66683832001 2022-06-14,20:40:00.000,165,9571173,-795,0,1655221484,6270.750426209997,-1178.8592116799991,24528.708761039998 2022-06-14,20:40:01.000,165,9571159,-795,0,1655221485,6270.797580379993,-1178.8521625499998,24528.56203152 2022-06-14,20:40:02.000,165,9571157,165,0,1655221486,6270.8851524099955,-1178.7675729900002,24528.638889839996 2022-06-14,20:40:03.000,165,9571175,-195,0,1655221487,6271.046823849996,-1178.746425600002,24528.715748160008 2022-06-14,20:40:04.000,165,9571152,525,0,1655221488,6271.134395879999,-1178.711179949998,24528.7297224 2022-06-14,20:40:05.000,165,9571145,-434,0,1655221489,6271.221967909994,-1178.6688851700019,24528.792606480005 2022-06-14,20:40:06.000,165,9571240,605,0,1655221490,6271.080505399994,-1178.619541259999,24528.534083040002 2022-06-14,20:40:07.000,165,9571170,-795,0,1655221491,6271.134395879999,-1178.5842956100023,24528.708761039998 2022-06-14,20:40:08.000,165,9571171,-675,0,1655221492,6271.141132189994,-1178.619541259999,24528.61792848001 2022-06-14,20:40:09.000,165,9571090,645,0,1655221493,6271.134395879999,-1178.598393870001,24528.757670879997 2022-06-14,20:40:10.000,165,9571162,-795,0,1655221494,6271.141132189994,-1178.6054430000004,24528.84850344 2022-06-14,20:40:11.000,165,9571138,765,0,1655221495,6271.046823849996,-1178.6265903899985,24528.806580719996 2022-06-14,20:40:12.000,165,9571138,-555,0,1655221496,6270.965988129996,-1178.6265903899985,24528.757670879997 2022-06-14,20:40:13.000,165,9571167,885,0,1655221497,6270.972724439998,-1178.6265903899985,24528.876451919998 2022-06-14,20:40:14.000,165,9571190,-795,0,1655221498,6270.716744659992,-1178.6124921299997,24528.715748160008 2022-06-14,20:40:15.000,165,9571167,845,0,1655221432,6270.568545839997,-1178.6124921299997,24528.694786800006 2022-06-14,20:40:16.000,165,9571124,-155,0,1655221433,6270.689799419997,-1178.654786909996,24528.77863224 2022-06-14,20:40:17.000,165,9571185,-795,0,1655221434,6270.669590489997,-1178.6124921299997,24528.841516320004 2022-06-14,20:40:18.000,165,9571151,765,0,1655221435,6270.507919049996,-1178.6054430000004,24528.687799679996 2022-06-14,20:40:19.000,165,9571158,-795,0,1655221436,6270.662854179995,-1178.5772464799957,24528.904400399995 2022-06-14,20:40:20.000,165,9571198,565,0,1655221437,6270.507919049996,-1178.5420008299989,24528.75068376 2022-06-14,20:40:21.000,165,9571152,-675,0,1655221438,6270.730217279997,-1178.5279025700002,24528.939336000003 2022-06-14,20:40:22.000,165,9571149,-795,0,1655221439,6270.683063109995,-1178.4997060499954,24528.911387520006 2022-06-14,20:40:23.000,165,9571137,-795,0,1655221440,6270.669590489997,-1178.45036214,24528.84850344 2022-06-14,20:40:24.000,165,9571146,-795,0,1655221441,6270.656117869992,-1178.4433130100006,24528.736709519995 2022-06-14,20:40:25.000,165,9571159,765,0,1655221442,6270.743689899995,-1178.4362638800012,24528.743696640006 2022-06-14,20:40:26.000,165,9571153,-235,0,1655221443,6270.979460749993,-1178.4362638800012,24528.890426160004 2022-06-14,20:40:27.000,165,9571153,-795,0,1655221444,6271.053560159999,-1178.4080673599965,24528.876451919998 2022-06-14,20:40:28.000,165,9571233,-515,0,1655221445,6271.093978019999,-1178.4292147500018,24528.792606480005 2022-06-14,20:40:29.000,165,9571110,-795,0,1655221446,6271.316276249992,-1178.4292147500018,24528.869464800002 2022-06-14,20:40:30.000,165,9571166,-795,0,1655221447,6271.363430419995,-1178.4433130100006,24529.030168560006 2022-06-14,20:40:31.000,165,9571178,-675,0,1655221448,6271.296067319992,-1178.4292147500018,24528.715748160008 2022-06-14,20:40:32.000,165,9571227,-795,0,1655221449,6271.376903039993,-1178.45036214,24528.736709519995 2022-06-14,20:40:33.000,165,9571152,-434,0,1655221450,6271.518365549993,-1178.4997060499954,24528.687799679996 2022-06-14,20:40:34.000,165,9571141,-795,0,1655221451,6271.605937579996,-1178.5349516999995,24528.771645120003 2022-06-14,20:40:35.000,165,9571149,-74,0,1655221452,6271.7474000899965,-1178.5772464799957,24528.876451919998 2022-06-14,20:40:36.000,165,9571140,-795,0,1655221453,6271.834972119999,-1178.6124921299997,24528.99523296 2022-06-14,20:40:37.000,165,9571130,-795,0,1655221454,6271.855181049992,-1178.6477377799965,24528.932348880007 2022-06-14,20:40:38.000,165,9571210,-795,0,1655221455,6271.814763189999,-1178.6477377799965,24528.95331024001 2022-06-14,20:40:39.000,165,9571199,-795,0,1655221456,6271.760872709994,-1178.7252782099968,24528.904400399995 2022-06-14,20:40:40.000,165,9571203,-274,0,1655221457,6271.686773299996,-1178.7393764699955,24528.988245840002 2022-06-14,20:40:41.000,165,9571168,565,0,1655221458,6271.572256029998,-1178.7675729900002,24528.876451919998 2022-06-14,20:40:42.000,165,9571184,-795,0,1655221459,6271.545310789996,-1178.838064290001,24528.939336000003 2022-06-14,20:40:43.000,165,9571190,-795,0,1655221460,6271.565519719996,-1178.838064290001,24529.06510416 2022-06-14,20:40:44.000,165,9571173,725,0,1655221461,6271.518365549993,-1178.8451134200004,24529.06510416 2022-06-14,20:40:45.000,165,9571135,-795,0,1655221462,6271.498156619993,-1178.823966029995,24529.079078400006 2022-06-14,20:40:46.000,165,9571141,-795,0,1655221463,6271.3566941099925,-1178.8310151600017,24528.904400399995 2022-06-14,20:40:47.000,165,9571204,-35,0,1655221464,6271.430793519998,-1178.8169168999957,24528.95331024001 2022-06-14,20:40:48.000,165,9571160,645,0,1655221465,6271.477947689993,-1178.781671249999,24528.99523296 2022-06-14,20:40:49.000,165,9571149,-795,0,1655221466,6271.498156619993,-1178.7041308199987,24528.960297360005 2022-06-14,20:40:50.000,165,9571160,-114,0,1655221467,6271.552047099998,-1178.6829834300006,24529.051129920008 2022-06-14,20:40:51.000,165,9571169,-795,0,1655221468,6271.511629239998,-1178.6124921299997,24528.988245840002 2022-06-14,20:40:52.000,165,9571160,565,0,1655221469,6271.471211379998,-1178.563148219997,24528.960297360005 2022-06-14,20:40:53.000,165,9571194,-354,0,1655221470,6271.538574479993,-1178.5208534400008,24529.044142799998 2022-06-14,20:40:54.000,165,9571161,-795,0,1655221471,6271.538574479993,-1178.4997060499954,24529.051129920008 2022-06-14,20:40:55.000,165,9571179,-635,0,1655221472,6271.4846839999955,-1178.471509529998,24528.960297360005 2022-06-14,20:40:56.000,165,9571138,645,0,1655221473,6271.3903756599975,-1178.471509529998,24528.82754208 2022-06-14,20:40:57.000,165,9571174,1085,0,1655221474,6271.3903756599975,-1178.4433130100006,24528.84850344 2022-06-14,20:40:58.000,165,9571115,-795,0,1655221475,6271.538574479993,-1178.4221656199952,24528.981258720007 2022-06-14,20:40:59.000,165,9571170,725,0,1655221476,6271.565519719996,-1178.4080673599965,24529.030168560006 2022-06-14,20:41:00.000,165,9571176,445,0,1655221477,6271.572256029998,-1178.3516743200016,24528.96728448 2022-06-14,20:41:01.000,165,9571157,325,0,1655221478,6271.4846839999955,-1178.3728217099997,24528.883439040008 2022-06-14,20:41:02.000,165,9571191,1245,0,1655221479,6271.578992339993,-1178.379870839999,24528.99523296 2022-06-14,20:41:03.000,165,9571142,-35,0,1655221480,6271.545310789996,-1178.3516743200016,24528.939336000003 2022-06-14,20:41:04.000,165,9571210,924,0,1655221481,6271.545310789996,-1178.4010182299971,24529.009207200004 2022-06-14,20:41:05.000,165,9571203,924,0,1655221482,6271.457738759993,-1178.4010182299971,24528.890426160004 2022-06-14,20:41:06.000,165,9571117,365,0,1655221483,6271.444266139995,-1178.4362638800012,24528.988245840002 2022-06-14,20:41:07.000,165,9571179,-795,0,1655221484,6271.491420309998,-1178.492656919996,24529.058117040004 2022-06-14,20:41:08.000,165,9571111,-795,0,1655221485,6271.451002449998,-1178.5772464799957,24529.051129920008 2022-06-14,20:41:09.000,165,9571178,-795,0,1655221486,6271.444266139995,-1178.6406886499972,24529.044142799998 2022-06-14,20:41:10.000,165,9571153,-795,0,1655221487,6271.349957799997,-1178.6759343000012,24529.072091279995 2022-06-14,20:41:11.000,165,9571149,805,0,1655221488,6271.262385769995,-1178.746425600002,24528.974271599996 2022-06-14,20:41:12.000,165,9571241,-795,0,1655221489,6271.2421768399945,-1178.7887203799983,24528.95331024001 2022-06-14,20:41:13.000,165,9571168,765,0,1655221490,6271.168077429997,-1178.838064290001,24528.932348880007 2022-06-14,20:41:14.000,165,9571129,285,0,1655221491,6271.269122079997,-1178.8451134200004,24529.08606552 2022-06-14,20:41:15.000,165,9571155,-155,0,1655221492,6271.262385769995,-1178.8451134200004,24529.12100112001 2022-06-14,20:41:16.000,165,9571140,-795,0,1655221493,6271.188286359997,-1178.8592116799991,24528.95331024001 2022-06-14,20:41:17.000,165,9571200,-795,0,1655221494,6271.275858389992,-1178.8521625499998,24528.974271599996 2022-06-14,20:41:18.000,165,9571142,-795,0,1655221495,6271.3903756599975,-1178.8451134200004,24529.01619432 2022-06-14,20:41:19.000,165,9571182,-795,0,1655221496,6271.417320899993,-1178.802818639997,24528.988245840002 2022-06-14,20:41:20.000,165,9571165,-795,0,1655221497,6271.491420309998,-1178.7746221199995,24528.925361759997 2022-06-14,20:41:21.000,165,9571144,-795,0,1655221498,6271.370166729997,-1178.7323273399961,24528.66683832001 2022-06-14,20:41:22.000,165,9571132,-315,0,1655221431,6271.451002449998,-1178.6829834300006,24528.792606480005 2022-06-14,20:41:23.000,165,9571138,845,0,1655221432,6271.578992339993,-1178.6477377799965,24528.883439040008 2022-06-14,20:41:24.000,165,9571107,-795,0,1655221433,6271.666564369996,-1178.6406886499972,24528.932348880007 2022-06-14,20:41:25.000,165,9571174,-795,0,1655221434,6271.659828059994,-1178.5842956100023,24528.939336000003 2022-06-14,20:41:26.000,165,9571209,765,0,1655221435,6271.572256029998,-1178.5701973499963,24528.95331024001 2022-06-14,20:41:27.000,165,9571145,-35,0,1655221436,6271.525101859996,-1178.5349516999995,24528.883439040008 2022-06-14,20:41:28.000,165,9571236,325,0,1655221437,6271.471211379998,-1178.506755180002,24528.890426160004 2022-06-14,20:41:29.000,165,9571205,565,0,1655221438,6271.444266139995,-1178.492656919996,24529.044142799998 2022-06-14,20:41:30.000,165,9571145,-475,0,1655221439,6271.363430419995,-1178.471509529998,24529.072091279995 2022-06-14,20:41:31.000,165,9571184,805,0,1655221440,6271.188286359997,-1178.471509529998,24529.058117040004 2022-06-14,20:41:32.000,165,9571145,-795,0,1655221441,6271.080505399994,-1178.471509529998,24529.009207200004 2022-06-14,20:41:33.000,165,9571182,-795,0,1655221442,6271.019878609994,-1178.5420008299989,24529.114014 2022-06-14,20:41:34.000,165,9571134,245,0,1655221443,6270.871679789998,-1178.6054430000004,24529.072091279995 2022-06-14,20:41:35.000,165,9571113,-795,0,1655221444,6270.723480969995,-1178.69003256,24529.037155680002 2022-06-14,20:41:36.000,165,9571116,765,0,1655221445,6270.507919049996,-1178.7534747300015,24528.94632312 2022-06-14,20:41:37.000,165,9571160,-795,0,1655221446,6270.561809529994,-1178.838064290001,24529.13497536 2022-06-14,20:41:38.000,165,9571224,-795,0,1655221447,6270.299093439993,-1178.8874081999966,24528.890426160004 2022-06-14,20:41:39.000,165,9571202,-795,0,1655221448,6270.346247609996,-1178.9719977599962,24528.981258720007 2022-06-14,20:41:40.000,165,9571145,725,0,1655221449,6270.474237499999,-1179.0283907999983,24529.051129920008 2022-06-14,20:41:41.000,165,9571158,-795,0,1655221450,6270.393401779998,-1179.077734710001,24528.960297360005 2022-06-14,20:41:42.000,165,9571232,-795,0,1655221451,6270.480973809994,-1179.112980359998,24528.960297360005 2022-06-14,20:41:43.000,165,9571095,685,0,1655221452,6270.534864289999,-1179.1552751400013,24528.911387520006 2022-06-14,20:41:44.000,165,9571185,-795,0,1655221453,6270.507919049996,-1179.1270786199966,24528.78561936001 2022-06-14,20:41:45.000,165,9571156,-795,0,1655221454,6270.534864289999,-1179.1270786199966,24528.83452920001 2022-06-14,20:41:46.000,165,9571166,-795,0,1655221455,6270.656117869992,-1179.0988820999992,24528.841516320004 2022-06-14,20:41:47.000,165,9571155,404,0,1655221456,6270.824525619995,-1179.0565873199957,24528.925361759997 2022-06-14,20:41:48.000,165,9571108,-195,0,1655221457,6270.945779199996,-1179.0072434100002,24528.911387520006 2022-06-14,20:41:49.000,165,9571180,365,0,1655221458,6271.0333512299985,-1178.9860960200022,24528.925361759997 2022-06-14,20:41:50.000,165,9571147,765,0,1655221459,6271.080505399994,-1178.9226538500006,24528.862477680006 2022-06-14,20:41:51.000,165,9571208,-795,0,1655221460,6271.0333512299985,-1178.8733099399979,24528.708761039998 2022-06-14,20:41:52.000,165,9571199,-795,0,1655221461,6271.1276595699965,-1178.838064290001,24528.7995936 2022-06-14,20:41:53.000,165,9571180,-795,0,1655221462,6271.154604809999,-1178.781671249999,24528.876451919998 2022-06-14,20:41:54.000,165,9571192,-315,0,1655221463,6271.262385769995,-1178.7182290799974,24528.883439040008 2022-06-14,20:41:55.000,165,9571181,-795,0,1655221464,6271.255649459992,-1178.6759343000012,24528.904400399995 2022-06-14,20:41:56.000,165,9571165,365,0,1655221465,6271.262385769995,-1178.654786909996,24528.78561936001 2022-06-14,20:41:57.000,165,9571167,845,0,1655221466,6271.329748869997,-1178.5349516999995,24528.904400399995 2022-06-14,20:41:58.000,165,9571190,-114,0,1655221467,6271.262385769995,-1178.5349516999995,24528.904400399995 2022-06-14,20:41:59.000,165,9571195,-195,0,1655221468,6271.2421768399945,-1178.5279025700002,24528.89741328 2022-06-14,20:42:00.000,165,9571192,-795,0,1655221469,6271.174813739999,-1178.4856077899967,24528.862477680006 2022-06-14,20:42:01.000,165,9571159,45,0,1655221470,6271.100714329994,-1178.492656919996,24528.77863224 2022-06-14,20:42:02.000,165,9571190,-795,0,1655221471,6271.060296469994,-1178.4997060499954,24528.78561936001 2022-06-14,20:42:03.000,165,9571168,-795,0,1655221472,6271.154604809999,-1178.4785586599974,24528.94632312 2022-06-14,20:42:04.000,165,9571153,-795,0,1655221473,6271.114186949999,-1178.5420008299989,24528.939336000003 2022-06-14,20:42:05.000,165,9571136,-795,0,1655221474,6271.067032779996,-1178.5842956100023,24528.904400399995 2022-06-14,20:42:06.000,165,9571192,525,0,1655221475,6270.965988129996,-1178.6124921299997,24528.757670879997 2022-06-14,20:42:07.000,165,9571188,-795,0,1655221476,6271.006405989996,-1178.6477377799965,24528.820554960002 2022-06-14,20:42:08.000,165,9571161,85,0,1655221477,6270.959251819993,-1178.6970816899993,24528.89741328 2022-06-14,20:42:09.000,165,9571126,-795,0,1655221478,6270.945779199996,-1178.7323273399961,24528.862477680006 2022-06-14,20:42:10.000,165,9571152,-795,0,1655221479,6270.925570269996,-1178.7746221199995,24528.925361759997 2022-06-14,20:42:11.000,165,9571224,-795,0,1655221480,6270.844734549995,-1178.823966029995,24528.764658000007 2022-06-14,20:42:12.000,165,9571153,-795,0,1655221481,6270.871679789998,-1178.8521625499998,24528.75068376 2022-06-14,20:42:13.000,165,9571204,-795,0,1655221482,6270.905361339996,-1178.894457329996,24528.91837464 2022-06-14,20:42:14.000,165,9571183,-795,0,1655221483,6270.871679789998,-1178.8803590699972,24528.84850344 2022-06-14,20:42:15.000,165,9571125,-795,0,1655221484,6270.824525619995,-1178.9156047200013,24528.820554960002 2022-06-14,20:42:16.000,165,9571131,-795,0,1655221485,6270.696535729992,-1178.908555590002,24528.687799679996 2022-06-14,20:42:17.000,165,9571220,725,0,1655221486,6270.716744659992,-1178.8874081999966,24528.736709519995 2022-06-14,20:42:18.000,165,9571155,-555,0,1655221487,6270.817789309993,-1178.8662608099985,24528.904400399995 2022-06-14,20:42:19.000,165,9571190,-795,0,1655221488,6270.864943479995,-1178.802818639997,24528.911387520006 2022-06-14,20:42:20.000,165,9571140,645,0,1655221489,6270.817789309993,-1178.7675729900002,24528.841516320004 2022-06-14,20:42:21.000,165,9571214,-595,0,1655221490,6270.811052999998,-1178.711179949998,24528.7995936 2022-06-14,20:42:22.000,165,9571173,-795,0,1655221491,6270.864943479995,-1178.6688851700019,24528.876451919998 2022-06-14,20:42:23.000,165,9571144,525,0,1655221492,6270.837998239993,-1178.6265903899985,24528.841516320004 2022-06-14,20:42:24.000,165,9571157,-795,0,1655221493,6270.864943479995,-1178.6265903899985,24528.855490559996 2022-06-14,20:42:25.000,165,9571125,725,0,1655221494,6270.730217279997,-1178.6336395199978,24528.771645120003 2022-06-14,20:42:26.000,165,9571157,-795,0,1655221495,6270.743689899995,-1178.6406886499972,24528.813567840007 2022-06-14,20:42:27.000,165,9571185,-795,0,1655221496,6270.757162519993,-1178.6759343000012,24528.932348880007 2022-06-14,20:42:28.000,165,9571174,-795,0,1655221497,6270.703272039995,-1178.711179949998,24528.99523296 2022-06-14,20:42:29.000,165,9571243,565,0,1655221431,6270.615700009999,-1178.7957695099976,24528.932348880007 2022-06-14,20:42:30.000,165,9571255,-795,0,1655221432,6270.467501189996,-1178.908555590002,24528.722735280004 2022-06-14,20:42:31.000,165,9571208,-795,0,1655221433,6270.454028569999,-1179.0001942800009,24528.75068376 2022-06-14,20:42:32.000,165,9571117,-795,0,1655221434,6270.460764879994,-1179.1059312299985,24528.708761039998 2022-06-14,20:42:33.000,165,9571183,-795,0,1655221435,6270.494446429999,-1179.1975699199975,24528.7995936 2022-06-14,20:42:34.000,165,9571187,605,0,1655221436,6270.541600599994,-1179.282159479997,24528.841516320004 2022-06-14,20:42:35.000,165,9571106,-795,0,1655221437,6270.548336909997,-1179.3667490399966,24528.813567840007 2022-06-14,20:42:36.000,165,9571216,685,0,1655221438,6270.588754769997,-1179.4231420799988,24528.792606480005 2022-06-14,20:42:37.000,165,9571102,-795,0,1655221439,6270.743689899995,-1179.4724859900016,24528.84850344 2022-06-14,20:42:38.000,165,9571193,-795,0,1655221440,6270.864943479995,-1179.4936333799997,24528.792606480005 2022-06-14,20:42:39.000,165,9571196,-795,0,1655221441,6270.979460749993,-1179.4936333799997,24528.736709519995 2022-06-14,20:42:40.000,165,9571150,-795,0,1655221442,6271.087241709996,-1179.4724859900016,24528.66683832001 2022-06-14,20:42:41.000,165,9571143,-795,0,1655221443,6271.174813739999,-1179.4936333799997,24528.589979999997 2022-06-14,20:42:42.000,165,9571205,-795,0,1655221444,6271.275858389992,-1179.4372403399975,24528.569018639995 2022-06-14,20:42:43.000,165,9571130,805,0,1655221445,6271.498156619993,-1179.4019946900007,24528.736709519995 2022-06-14,20:42:44.000,165,9571187,805,0,1655221446,6271.585728649996,-1179.3456016499986,24528.7297224 2022-06-14,20:42:45.000,165,9571170,445,0,1655221447,6271.410584589998,-1179.2680612199983,24528.51312168 2022-06-14,20:42:46.000,165,9571195,-795,0,1655221448,6271.572256029998,-1179.2046190499968,24528.638889839996 2022-06-14,20:42:47.000,165,9571221,605,0,1655221449,6271.6328828199985,-1179.1552751400013,24528.7297224 2022-06-14,20:42:48.000,165,9571141,525,0,1655221450,6271.626146509996,-1179.077734710001,24528.708761039998 2022-06-14,20:42:49.000,165,9571148,-795,0,1655221451,6271.666564369996,-1179.0072434100002,24528.764658000007 2022-06-14,20:42:50.000,165,9571126,404,0,1655221452,6271.680036989994,-1178.9438012399987,24528.7995936 2022-06-14,20:42:51.000,165,9571155,-795,0,1655221453,6271.619410199994,-1178.908555590002,24528.792606480005 2022-06-14,20:42:52.000,165,9571204,-795,0,1655221454,6271.592464959998,-1178.8662608099985,24528.736709519995 2022-06-14,20:42:53.000,165,9571173,124,0,1655221455,6271.646355439996,-1178.838064290001,24528.84850344 2022-06-14,20:42:54.000,165,9571192,1165,0,1655221456,6271.605937579996,-1178.8169168999957,24528.841516320004 2022-06-14,20:42:55.000,165,9571188,85,0,1655221457,6271.558783409993,-1178.8098677699963,24528.78561936001 2022-06-14,20:42:56.000,165,9571205,-795,0,1655221458,6271.451002449998,-1178.8451134200004,24528.61792848001 2022-06-14,20:42:57.000,165,9571189,-795,0,1655221459,6271.424057209995,-1178.9015064599953,24528.68081256 2022-06-14,20:42:58.000,165,9571107,1165,0,1655221460,6271.511629239998,-1178.9226538500006,24528.771645120003 2022-06-14,20:42:59.000,165,9571143,-795,0,1655221461,6271.558783409993,-1178.9578994999974,24528.904400399995 2022-06-14,20:43:00.000,165,9571135,-795,0,1655221462,6271.558783409993,-1179.0072434100002,24528.869464800002 2022-06-14,20:43:01.000,165,9571184,-795,0,1655221463,6271.471211379998,-1179.0988820999992,24528.806580719996 2022-06-14,20:43:02.000,165,9571182,404,0,1655221464,6271.424057209995,-1179.1552751400013,24528.95331024001 2022-06-14,20:43:03.000,165,9571170,845,0,1655221465,6271.336485179992,-1179.2116681799962,24528.89741328 2022-06-14,20:43:04.000,165,9571151,-795,0,1655221466,6271.296067319992,-1179.3174051300011,24528.862477680006 2022-06-14,20:43:05.000,165,9571161,685,0,1655221467,6271.1276595699965,-1179.3949455600014,24528.757670879997 2022-06-14,20:43:06.000,165,9571093,-795,0,1655221468,6271.107450639996,-1179.4724859900016,24528.75068376 2022-06-14,20:43:07.000,165,9571166,525,0,1655221469,6271.168077429997,-1179.5500264200018,24528.876451919998 2022-06-14,20:43:08.000,165,9571116,-795,0,1655221470,6271.114186949999,-1179.6064194599967,24528.89741328 2022-06-14,20:43:09.000,165,9571147,-795,0,1655221471,6271.080505399994,-1179.7121564100016,24528.904400399995 2022-06-14,20:43:10.000,165,9571216,404,0,1655221472,6271.040087539994,-1179.7826477099952,24528.869464800002 2022-06-14,20:43:11.000,165,9571147,-795,0,1655221473,6270.986197059996,-1179.8037951000006,24528.624915600005 2022-06-14,20:43:12.000,165,9571190,-795,0,1655221474,6270.9996696799935,-1179.867237270002,24528.673825440004 2022-06-14,20:43:13.000,165,9571138,-795,0,1655221475,6271.093978019999,-1179.9095320499982,24528.764658000007 2022-06-14,20:43:14.000,165,9571172,-795,0,1655221476,6271.168077429997,-1179.9165811799976,24528.792606480005 2022-06-14,20:43:15.000,165,9571188,-795,0,1655221477,6271.147868499997,-1179.9447777000023,24528.77863224 2022-06-14,20:43:16.000,165,9571116,605,0,1655221478,6271.120923259994,-1179.9729742199997,24528.7297224 2022-06-14,20:43:17.000,165,9571169,-795,0,1655221479,6271.269122079997,-1179.9447777000023,24528.75068376 2022-06-14,20:43:18.000,165,9571254,-795,0,1655221480,6271.282594699995,-1179.9518268300017,24528.743696640006 2022-06-14,20:43:19.000,165,9571132,-795,0,1655221481,6271.275858389992,-1179.9377285699957,24528.694786800006 2022-06-14,20:43:20.000,165,9571125,-795,0,1655221482,6271.336485179992,-1179.9095320499982,24528.694786800006 2022-06-14,20:43:21.000,165,9571165,845,0,1655221483,6271.323012559995,-1179.8954337899995,24528.589979999997 2022-06-14,20:43:22.000,165,9571170,-795,0,1655221484,6271.370166729997,-1179.8390407499974,24528.694786800006 2022-06-14,20:43:23.000,165,9571191,924,0,1655221485,6271.525101859996,-1179.8178933599993,24528.7995936 2022-06-14,20:43:24.000,165,9571156,-795,0,1655221486,6271.565519719996,-1179.740352929999,24528.883439040008 2022-06-14,20:43:25.000,165,9571169,-795,0,1655221487,6271.619410199994,-1179.7051072800023,24528.855490559996 2022-06-14,20:43:26.000,165,9571231,-35,0,1655221488,6271.565519719996,-1179.6557633699995,24528.736709519995 2022-06-14,20:43:27.000,165,9571155,-795,0,1655221489,6271.626146509996,-1179.5993703299973,24528.764658000007 2022-06-14,20:43:28.000,165,9571133,685,0,1655221490,6271.693509609999,-1179.5852720699986,24528.82754208 2022-06-14,20:43:29.000,165,9571160,165,0,1655221491,6271.693509609999,-1179.5429772899952,24528.771645120003 2022-06-14,20:43:30.000,165,9571123,525,0,1655221492,6271.781081639994,-1179.5500264200018,24528.813567840007 2022-06-14,20:43:31.000,165,9571238,165,0,1655221493,6271.680036989994,-1179.5852720699986,24528.708761039998 2022-06-14,20:43:32.000,165,9571140,-795,0,1655221494,6271.713718539999,-1179.6205177199954,24528.715748160008 2022-06-14,20:43:33.000,165,9571190,-795,0,1655221495,6271.754136399999,-1179.6769107599976,24528.84850344 2022-06-14,20:43:34.000,165,9571152,-795,0,1655221496,6271.706982229996,-1179.7262546700003,24528.792606480005 2022-06-14,20:43:35.000,165,9571151,805,0,1655221497,6271.659828059994,-1179.81084423,24528.806580719996 2022-06-14,20:43:36.000,165,9571153,-795,0,1655221431,6271.619410199994,-1179.8954337899995,24528.708761039998 2022-06-14,20:43:37.000,165,9571180,-795,0,1655221432,6271.417320899993,-1180.0082198699965,24528.603954240003 2022-06-14,20:43:38.000,165,9571140,-235,0,1655221433,6271.504892929996,-1180.0928094299961,24528.736709519995 2022-06-14,20:43:39.000,165,9571164,725,0,1655221434,6271.504892929996,-1180.2055955100004,24528.736709519995 2022-06-14,20:43:40.000,165,9571209,-235,0,1655221435,6271.525101859996,-1180.269037680002,24528.7995936 2022-06-14,20:43:41.000,165,9571142,-795,0,1655221436,6271.504892929996,-1180.3395289799955,24528.757670879997 2022-06-14,20:43:42.000,165,9571169,485,0,1655221437,6271.424057209995,-1180.402971149997,24528.66683832001 2022-06-14,20:43:43.000,165,9571197,-795,0,1655221438,6271.464475069995,-1180.4311676700017,24528.77863224 2022-06-14,20:43:44.000,165,9571204,285,0,1655221439,6271.437529829993,-1180.4311676700017,24528.638889839996 2022-06-14,20:43:45.000,165,9571178,-795,0,1655221440,6271.451002449998,-1180.4170694099957,24528.6598512 2022-06-14,20:43:46.000,165,9571162,-795,0,1655221441,6271.565519719996,-1180.381823759999,24528.841516320004 2022-06-14,20:43:47.000,165,9571195,-795,0,1655221442,6271.612673889998,-1180.3395289799955,24528.813567840007 2022-06-14,20:43:48.000,165,9571187,-795,0,1655221443,6271.612673889998,-1180.269037680002,24528.862477680006 2022-06-14,20:43:49.000,165,9571136,45,0,1655221444,6271.6328828199985,-1180.2126446399998,24528.862477680006 2022-06-14,20:43:50.000,165,9571223,1045,0,1655221445,6271.511629239998,-1180.1492024699983,24528.701773920002 2022-06-14,20:43:51.000,165,9571211,165,0,1655221446,6271.498156619993,-1180.0928094299961,24528.75068376 2022-06-14,20:43:52.000,165,9571205,-795,0,1655221447,6271.343221489995,-1180.0223181299953,24528.49914744001 2022-06-14,20:43:53.000,165,9571178,-795,0,1655221448,6271.491420309998,-1179.9729742199997,24528.771645120003 2022-06-14,20:43:54.000,165,9571125,-795,0,1655221449,6271.605937579996,-1179.9447777000023,24528.925361759997 2022-06-14,20:43:55.000,165,9571222,-795,0,1655221450,6271.558783409993,-1179.9165811799976,24529.00222008001 2022-06-14,20:43:56.000,165,9571196,-795,0,1655221451,6271.558783409993,-1179.958875960001,24529.009207200004 2022-06-14,20:43:57.000,165,9571112,-795,0,1655221452,6271.4846839999955,-1179.9941216099978,24528.904400399995 2022-06-14,20:43:58.000,165,9571182,-795,0,1655221453,6271.4846839999955,-1180.015268999996,24528.95331024001 2022-06-14,20:43:59.000,165,9571162,645,0,1655221454,6271.437529829993,-1180.05051465,24528.939336000003 2022-06-14,20:44:00.000,165,9571202,-795,0,1655221455,6271.397111969993,-1180.1069076900021,24528.939336000003 2022-06-14,20:44:01.000,165,9571150,404,0,1655221456,6271.316276249992,-1180.163300729997,24528.7995936 2022-06-14,20:44:02.000,165,9571174,124,0,1655221457,6271.309539939997,-1180.2267428999985,24528.904400399995 2022-06-14,20:44:03.000,165,9571183,-675,0,1655221458,6271.349957799997,-1180.2760868100013,24528.974271599996 2022-06-14,20:44:04.000,165,9571194,485,0,1655221459,6271.309539939997,-1180.3254307199968,24528.99523296 2022-06-14,20:44:05.000,165,9571173,-434,0,1655221460,6271.323012559995,-1180.4170694099957,24528.981258720007 2022-06-14,20:44:06.000,165,9571248,885,0,1655221461,6271.269122079997,-1180.4523150599998,24528.876451919998 2022-06-14,20:44:07.000,165,9571225,-795,0,1655221462,6271.269122079997,-1180.5157572300013,24528.925361759997 2022-06-14,20:44:08.000,165,9571203,-795,0,1655221463,6271.343221489995,-1180.5369046199994,24528.974271599996 2022-06-14,20:44:09.000,165,9571141,-795,0,1655221464,6271.417320899993,-1180.5651011399968,24528.904400399995 2022-06-14,20:44:10.000,165,9571163,-795,0,1655221465,6271.498156619993,-1180.5862485300022,24528.960297360005 2022-06-14,20:44:11.000,165,9571163,-795,0,1655221466,6271.525101859996,-1180.6144450499996,24528.960297360005 2022-06-14,20:44:12.000,165,9571164,-795,0,1655221467,6271.558783409993,-1180.6073959200003,24528.94632312 2022-06-14,20:44:13.000,165,9571185,165,0,1655221468,6271.686773299996,-1180.5862485300022,24529.023181439996 2022-06-14,20:44:14.000,165,9571153,-795,0,1655221469,6271.700245919994,-1180.5651011399968,24529.00222008001 2022-06-14,20:44:15.000,165,9571102,-795,0,1655221470,6271.693509609999,-1180.5157572300013,24528.911387520006 2022-06-14,20:44:16.000,165,9571154,-795,0,1655221471,6271.6328828199985,-1180.4805115799973,24528.806580719996 2022-06-14,20:44:17.000,165,9571210,-795,0,1655221472,6271.626146509996,-1180.4452659300005,24528.764658000007 2022-06-14,20:44:18.000,165,9571217,-354,0,1655221473,6271.706982229996,-1180.3959220199977,24528.974271599996 2022-06-14,20:44:19.000,165,9571174,-795,0,1655221474,6271.619410199994,-1180.3677255000002,24528.974271599996 2022-06-14,20:44:20.000,165,9571145,-795,0,1655221475,6271.511629239998,-1180.3395289799955,24529.023181439996 2022-06-14,20:44:21.000,165,9571178,-795,0,1655221476,6271.410584589998,-1180.311332459998,24528.91837464 2022-06-14,20:44:22.000,165,9571188,765,0,1655221477,6271.383639349995,-1180.3254307199968,24528.99523296 2022-06-14,20:44:23.000,165,9571203,805,0,1655221478,6271.302803629995,-1180.3395289799955,24528.974271599996 2022-06-14,20:44:24.000,165,9571220,-795,0,1655221479,6271.154604809999,-1180.3536272400015,24528.960297360005 2022-06-14,20:44:25.000,165,9571197,445,0,1655221480,6271.087241709996,-1180.3888728899983,24528.939336000003 2022-06-14,20:44:26.000,165,9571133,-795,0,1655221481,6270.986197059996,-1180.4311676700017,24528.94632312 2022-06-14,20:44:27.000,165,9571154,-795,0,1655221482,6270.986197059996,-1180.4664133199985,24528.932348880007 2022-06-14,20:44:28.000,165,9571160,-795,0,1655221483,6271.100714329994,-1180.5016589699953,24529.093052639997 2022-06-14,20:44:29.000,165,9571201,-515,0,1655221484,6271.168077429997,-1180.52985549,24529.093052639997 2022-06-14,20:44:30.000,165,9571217,-795,0,1655221485,6271.174813739999,-1180.5439537499988,24529.079078400006 2022-06-14,20:44:31.000,165,9571147,485,0,1655221486,6271.141132189994,-1180.5791993999956,24528.95331024001 2022-06-14,20:44:32.000,165,9571179,-555,0,1655221487,6271.228704219997,-1180.6567398299958,24528.988245840002 2022-06-14,20:44:33.000,165,9571122,-795,0,1655221488,6271.370166729997,-1180.6778872200011,24529.093052639997 2022-06-14,20:44:34.000,165,9571203,-795,0,1655221489,6271.444266139995,-1180.7201819999973,24529.100039760007 2022-06-14,20:44:35.000,165,9571179,-795,0,1655221490,6271.383639349995,-1180.7624767800007,24529.009207200004 2022-06-14,20:44:36.000,165,9571159,285,0,1655221491,6271.349957799997,-1180.8259189500022,24528.974271599996 2022-06-14,20:44:37.000,165,9571188,645,0,1655221492,6271.383639349995,-1180.882311989997,24529.107026880003 2022-06-14,20:44:38.000,165,9571155,165,0,1655221493,6271.269122079997,-1180.9457541599986,24529.100039760007 2022-06-14,20:44:39.000,165,9571187,885,0,1655221494,6271.174813739999,-1181.0303437199982,24529.107026880003 2022-06-14,20:44:40.000,165,9571167,-795,0,1655221495,6271.120923259994,-1181.100835019999,24529.079078400006 2022-06-14,20:44:41.000,165,9571198,45,0,1655221496,6270.965988129996,-1181.1642771900006,24529.01619432 2022-06-14,20:44:42.000,165,9571202,-795,0,1655221497,6270.864943479995,-1181.227719360002,24529.023181439996 2022-06-14,20:44:43.000,165,9571207,-795,0,1655221431,6270.696535729992,-1181.2700141399982,24528.911387520006 2022-06-14,20:44:44.000,165,9571216,525,0,1655221432,6270.811052999998,-1181.2629650099989,24529.13497536 2022-06-14,20:44:45.000,165,9571156,-795,0,1655221433,6270.811052999998,-1181.227719360002,24529.100039760007 2022-06-14,20:44:46.000,165,9571122,-595,0,1655221434,6270.811052999998,-1181.1854245799987,24529.16292384 2022-06-14,20:44:47.000,165,9571169,-235,0,1655221435,6270.797580379993,-1181.1078841499984,24529.127988240005 2022-06-14,20:44:48.000,165,9571173,45,0,1655221436,6270.784107759995,-1180.9669015499967,24529.06510416 2022-06-14,20:44:49.000,165,9571209,845,0,1655221437,6270.925570269996,-1180.8682137299984,24529.107026880003 2022-06-14,20:44:50.000,165,9571182,-795,0,1655221438,6270.945779199996,-1180.7624767800007,24529.009207200004 2022-06-14,20:44:51.000,165,9571153,-795,0,1655221439,6271.026614919996,-1180.6285433099983,24529.12100112001 2022-06-14,20:44:52.000,165,9571245,124,0,1655221440,6271.134395879999,-1180.5721502699962,24529.218820800008 2022-06-14,20:44:53.000,165,9571198,-515,0,1655221441,6271.195022669999,-1180.494609839996,24529.239782159995 2022-06-14,20:44:54.000,165,9571183,165,0,1655221442,6271.181550049994,-1180.4593641899992,24529.239782159995 2022-06-14,20:44:55.000,165,9571216,-555,0,1655221443,6271.120923259994,-1180.424118539995,24529.107026880003 2022-06-14,20:44:56.000,165,9571151,404,0,1655221444,6271.141132189994,-1180.4523150599998,24529.127988240005 2022-06-14,20:44:57.000,165,9571217,-235,0,1655221445,6271.147868499997,-1180.4875607099966,24529.2537564 2022-06-14,20:44:58.000,165,9571205,-795,0,1655221446,6271.046823849996,-1180.5228063600007,24529.176898080004 2022-06-14,20:44:59.000,165,9571119,-795,0,1655221447,6270.831261929998,-1180.600346790001,24529.023181439996 2022-06-14,20:45:00.000,165,9571200,-795,0,1655221448,6270.925570269996,-1180.642641569997,24529.260743519997 2022-06-14,20:45:01.000,165,9571118,245,0,1655221449,6270.925570269996,-1180.7060837399986,24529.30266624 2022-06-14,20:45:02.000,165,9571214,-795,0,1655221450,6270.837998239993,-1180.7765750399994,24529.274717760003 2022-06-14,20:45:03.000,165,9571112,1085,0,1655221451,6270.595491079999,-1180.8470663400003,24529.16292384 2022-06-14,20:45:04.000,165,9571168,-795,0,1655221452,6270.521391669994,-1180.9175576400012,24529.1838852 2022-06-14,20:45:05.000,165,9571175,805,0,1655221453,6270.474237499999,-1180.988048940002,24529.218820800008 2022-06-14,20:45:06.000,165,9571199,-795,0,1655221454,6270.346247609996,-1181.0373928499976,24529.1838852 2022-06-14,20:45:07.000,165,9571160,-795,0,1655221455,6270.319302369993,-1181.0514911099963,24529.28869200001 2022-06-14,20:45:08.000,165,9571191,-795,0,1655221456,6270.2856208199955,-1181.0937858899997,24529.197859440006 2022-06-14,20:45:09.000,165,9571205,-795,0,1655221457,6270.272148199998,-1181.1290315399965,24529.274717760003 2022-06-14,20:45:10.000,165,9571138,-795,0,1655221458,6270.224994029995,-1181.1149332799978,24529.267730640007 2022-06-14,20:45:11.000,165,9571137,-795,0,1655221459,6270.164367239995,-1181.1360806699959,24529.044142799998 2022-06-14,20:45:12.000,165,9571231,-195,0,1655221460,6270.1374219999925,-1181.1290315399965,24529.100039760007 2022-06-14,20:45:13.000,165,9571158,525,0,1655221461,6270.150894619997,-1181.0937858899997,24529.079078400006 2022-06-14,20:45:14.000,165,9571114,-795,0,1655221462,6270.231730339998,-1181.0373928499976,24529.141962479996 2022-06-14,20:45:15.000,165,9571131,-795,0,1655221463,6270.198048789993,-1180.9950980700014,24529.08606552 2022-06-14,20:45:16.000,165,9571226,-795,0,1655221464,6270.224994029995,-1180.9387050299993,24529.072091279995 2022-06-14,20:45:17.000,165,9571178,-395,0,1655221465,6270.319302369993,-1180.8682137299984,24529.1838852 2022-06-14,20:45:18.000,165,9571247,885,0,1655221466,6270.305829749996,-1180.7765750399994,24529.16292384 2022-06-14,20:45:19.000,165,9571144,-675,0,1655221467,6270.272148199998,-1180.6708380900018,24529.127988240005 2022-06-14,20:45:20.000,165,9571137,485,0,1655221468,6270.292357129998,-1180.5439537499988,24529.148949600007 2022-06-14,20:45:21.000,165,9571196,725,0,1655221469,6270.231730339998,-1180.438216800001,24529.08606552 2022-06-14,20:45:22.000,165,9571209,-795,0,1655221470,6270.231730339998,-1180.3324798499962,24529.107026880003 2022-06-14,20:45:23.000,165,9571137,-795,0,1655221471,6270.346247609996,-1180.2337920299979,24529.23279504 2022-06-14,20:45:24.000,165,9571210,-795,0,1655221472,6270.359720229993,-1180.1773989899957,24529.211833679998 2022-06-14,20:45:25.000,165,9571181,485,0,1655221473,6270.386665469996,-1180.1069076900021,24529.225807920004 2022-06-14,20:45:26.000,165,9571179,605,0,1655221474,6270.2856208199955,-1180.0646129099987,24529.107026880003 2022-06-14,20:45:27.000,165,9571194,-475,0,1655221475,6270.278884509993,-1180.0434655200006,24529.148949600007 2022-06-14,20:45:28.000,165,9571130,-475,0,1655221476,6270.2856208199955,-1180.071662039998,24529.155936720003 2022-06-14,20:45:29.000,165,9571191,924,0,1655221477,6270.258675579993,-1180.0857602999968,24529.155936720003 2022-06-14,20:45:30.000,165,9571135,445,0,1655221478,6270.184576169995,-1180.1703498599963,24529.072091279995 2022-06-14,20:45:31.000,165,9571166,1005,0,1655221479,6270.258675579993,-1180.269037680002,24529.211833679998 2022-06-14,20:45:32.000,165,9571188,-795,0,1655221480,6270.184576169995,-1180.3465781100022,24529.141962479996 2022-06-14,20:45:33.000,165,9571161,-795,0,1655221481,6270.029641039997,-1180.438216800001,24529.079078400006 2022-06-14,20:45:34.000,165,9571257,-795,0,1655221482,6270.029641039997,-1180.5651011399968,24529.141962479996 2022-06-14,20:45:35.000,165,9571174,-795,0,1655221483,6269.881442219994,-1180.6637889599951,24529.127988240005 2022-06-14,20:45:36.000,165,9571159,965,0,1655221484,6269.766924949996,-1180.7765750399994,24529.08606552 2022-06-14,20:45:37.000,165,9571124,-795,0,1655221485,6269.672616609998,-1180.9034593799952,24528.988245840002 2022-06-14,20:45:38.000,165,9571178,165,0,1655221486,6269.551363029997,-1180.988048940002,24529.030168560006 2022-06-14,20:45:39.000,165,9571221,685,0,1655221487,6269.531154099997,-1181.0585402399956,24529.12100112001 2022-06-14,20:45:40.000,165,9571187,-515,0,1655221488,6269.470527309997,-1181.1290315399965,24529.12100112001 2022-06-14,20:45:41.000,165,9571154,725,0,1655221489,6269.436845759992,-1181.17132632,24528.99523296 2022-06-14,20:45:42.000,165,9571216,-795,0,1655221490,6269.463790999995,-1181.1783754499993,24529.030168560006 2022-06-14,20:45:43.000,165,9571233,124,0,1655221491,6269.4233731399945,-1181.1360806699959,24528.988245840002 2022-06-14,20:45:44.000,165,9571221,-74,0,1655221492,6269.477263619992,-1181.1290315399965,24528.95331024001 2022-06-14,20:45:45.000,165,9571176,-795,0,1655221493,6269.450318379997,-1181.0373928499976,24528.806580719996 2022-06-14,20:45:46.000,165,9571147,-795,0,1655221494,6269.531154099997,-1180.9316559,24528.820554960002 2022-06-14,20:45:47.000,165,9571208,-795,0,1655221495,6269.652407679998,-1180.8047715599969,24528.981258720007 2022-06-14,20:45:48.000,165,9571184,-795,0,1655221496,6269.692825539998,-1180.6919854799999,24528.988245840002 2022-06-14,20:45:49.000,165,9571198,85,0,1655221497,6269.726507089996,-1180.6144450499996,24528.960297360005 2022-06-14,20:45:50.000,165,9571189,5,0,1655221431,6269.531154099997,-1180.4593641899992,24528.68081256 2022-06-14,20:45:51.000,165,9571206,285,0,1655221432,6269.544626719995,-1180.3606763700009,24528.743696640006 2022-06-14,20:45:52.000,165,9571217,-795,0,1655221433,6269.679352919993,-1180.29018507,24528.757670879997 2022-06-14,20:45:53.000,165,9571136,-795,0,1655221434,6269.706298159996,-1180.198546380001,24528.883439040008 2022-06-14,20:45:54.000,165,9571181,-795,0,1655221435,6269.726507089996,-1180.1562515999976,24528.99523296 2022-06-14,20:45:55.000,165,9571166,485,0,1655221436,6269.5715719599975,-1180.1280550800002,24528.78561936001 2022-06-14,20:45:56.000,165,9571218,-795,0,1655221437,6269.645671369995,-1180.0787111699974,24528.988245840002 2022-06-14,20:45:57.000,165,9571150,725,0,1655221438,6269.598517199993,-1180.1069076900021,24529.00222008001 2022-06-14,20:45:58.000,165,9571195,-795,0,1655221439,6269.524417789995,-1180.0998585599955,24528.94632312 2022-06-14,20:45:59.000,165,9571164,765,0,1655221440,6269.376218969999,-1180.1210059500008,24528.91837464 2022-06-14,20:46:00.000,165,9571146,-354,0,1655221441,6269.302119559994,-1180.1773989899957,24528.911387520006 2022-06-14,20:46:01.000,165,9571130,-235,0,1655221442,6269.221283839994,-1180.2478902899966,24528.771645120003 2022-06-14,20:46:02.000,165,9571143,645,0,1655221443,6269.194338599998,-1180.29018507,24528.84850344 2022-06-14,20:46:03.000,165,9571137,-795,0,1655221444,6269.120239189993,-1180.3606763700009,24528.77863224 2022-06-14,20:46:04.000,165,9571188,-795,0,1655221445,6269.046139779995,-1180.4170694099957,24528.7297224 2022-06-14,20:46:05.000,165,9571208,-795,0,1655221446,6269.207811219996,-1180.494609839996,24528.904400399995 2022-06-14,20:46:06.000,165,9571254,5,0,1655221447,6268.965304059995,-1180.52985549,24528.673825440004 2022-06-14,20:46:07.000,165,9571206,-795,0,1655221448,6269.086557639996,-1180.5369046199994,24528.66683832001 2022-06-14,20:46:08.000,165,9571183,-795,0,1655221449,6269.288646939996,-1180.5721502699962,24528.771645120003 2022-06-14,20:46:09.000,165,9571170,-274,0,1655221450,6269.3088558699965,-1180.5791993999956,24528.792606480005 2022-06-14,20:46:10.000,165,9571189,-795,0,1655221451,6269.436845759992,-1180.5580520099975,24528.771645120003 2022-06-14,20:46:11.000,165,9571157,5,0,1655221452,6269.403164209994,-1180.5369046199994,24528.6598512 2022-06-14,20:46:12.000,165,9571200,-595,0,1655221453,6269.524417789995,-1180.4805115799973,24528.715748160008 2022-06-14,20:46:13.000,165,9571078,-795,0,1655221454,6269.598517199993,-1180.4100202799964,24528.792606480005 2022-06-14,20:46:14.000,165,9571185,-795,0,1655221455,6269.611989819998,-1180.3324798499962,24528.78561936001 2022-06-14,20:46:15.000,165,9571198,-795,0,1655221456,6269.632198749998,-1180.254939419996,24528.701773920002 2022-06-14,20:46:16.000,165,9571235,765,0,1655221457,6269.5176814799925,-1180.184448119995,24528.701773920002 2022-06-14,20:46:17.000,165,9571203,-795,0,1655221458,6269.490736239997,-1180.0928094299961,24528.652864080002 2022-06-14,20:46:18.000,165,9571234,-795,0,1655221459,6269.5715719599975,-1179.9870724799985,24528.792606480005 2022-06-14,20:46:19.000,165,9571230,165,0,1655221460,6269.5176814799925,-1179.9024829199989,24528.7995936 2022-06-14,20:46:20.000,165,9571146,-35,0,1655221461,6269.430109449997,-1179.8178933599993,24528.771645120003 2022-06-14,20:46:21.000,165,9571137,845,0,1655221462,6269.376218969999,-1179.7685494499965,24528.764658000007 2022-06-14,20:46:22.000,165,9571150,-795,0,1655221463,6269.329064799997,-1179.6769107599976,24528.813567840007 2022-06-14,20:46:23.000,165,9571159,605,0,1655221464,6269.201074909994,-1179.627566850002,24528.806580719996 2022-06-14,20:46:24.000,165,9571144,445,0,1655221465,6269.147184429996,-1179.6064194599967,24528.83452920001 2022-06-14,20:46:25.000,165,9571151,-195,0,1655221466,6268.998985609993,-1179.5852720699986,24528.764658000007 2022-06-14,20:46:26.000,165,9571192,-795,0,1655221467,6268.9518314399975,-1179.592321199998,24528.757670879997 2022-06-14,20:46:27.000,165,9571209,-795,0,1655221468,6268.945095129995,-1179.6416651100008,24528.869464800002 2022-06-14,20:46:28.000,165,9571131,1085,0,1655221469,6268.864259409995,-1179.719205540001,24528.862477680006 2022-06-14,20:46:29.000,165,9571157,525,0,1655221470,6268.830577859997,-1179.81084423,24528.84850344 2022-06-14,20:46:30.000,165,9571189,-795,0,1655221471,6268.675642729999,-1179.958875960001,24528.806580719996 2022-06-14,20:46:31.000,165,9571170,-795,0,1655221472,6268.540916529993,-1180.1351042099996,24528.673825440004 2022-06-14,20:46:32.000,165,9571228,-795,0,1655221473,6268.480289739993,-1180.2831359400006,24528.715748160008 2022-06-14,20:46:33.000,165,9571194,5,0,1655221474,6268.500498669993,-1180.438216800001,24528.68081256 2022-06-14,20:46:34.000,165,9571157,-795,0,1655221475,6268.473553429998,-1180.5932976600016,24528.78561936001 2022-06-14,20:46:35.000,165,9571205,-515,0,1655221476,6268.399454019993,-1180.734280259996,24528.743696640006 2022-06-14,20:46:36.000,165,9571152,685,0,1655221477,6268.345563539995,-1180.8752628599977,24528.645876960007 2022-06-14,20:46:37.000,165,9571154,-795,0,1655221478,6268.399454019993,-1180.9598524199973,24528.764658000007 2022-06-14,20:46:38.000,165,9571183,-795,0,1655221479,6268.426399259995,-1181.0162454599995,24528.722735280004 2022-06-14,20:46:39.000,165,9571222,-74,0,1655221480,6268.453344499998,-1181.0162454599995,24528.61094136 2022-06-14,20:46:40.000,165,9571234,-795,0,1655221481,6268.554389149998,-1181.0162454599995,24528.589979999997 2022-06-14,20:46:41.000,165,9571161,-795,0,1655221482,6268.621752249994,-1180.9598524199973,24528.520108799996 2022-06-14,20:46:42.000,165,9571191,-795,0,1655221483,6268.8036326199945,-1180.8752628599977,24528.541070159998 2022-06-14,20:46:43.000,165,9571195,-35,0,1655221484,6269.046139779995,-1180.76952591,24528.687799679996 2022-06-14,20:46:44.000,165,9571232,-795,0,1655221485,6269.234756459999,-1180.6144450499996,24528.624915600005 2022-06-14,20:46:45.000,165,9571160,-795,0,1655221486,6269.430109449997,-1180.473462449998,24528.61094136 2022-06-14,20:46:46.000,165,9571196,-795,0,1655221487,6269.510945169997,-1180.3395289799955,24528.408314880005 2022-06-14,20:46:47.000,165,9571204,-795,0,1655221488,6269.726507089996,-1180.198546380001,24528.49216032 2022-06-14,20:46:48.000,165,9571195,685,0,1655221489,6269.915123769999,-1180.029367260002,24528.506134560004 2022-06-14,20:46:49.000,165,9571210,-795,0,1655221490,6270.070058899997,-1179.867237270002,24528.49216032 2022-06-14,20:46:50.000,165,9571149,-795,0,1655221491,6270.157630929993,-1179.7333037999997,24528.457224720005 2022-06-14,20:46:51.000,165,9571240,-795,0,1655221492,6270.224994029995,-1179.6205177199954,24528.45023760001 2022-06-14,20:46:52.000,165,9571150,-795,0,1655221493,6270.352983919998,-1179.5429772899952,24528.506134560004 2022-06-14,20:46:53.000,165,9571180,805,0,1655221494,6270.427083329996,-1179.479535120001,24528.638889839996 2022-06-14,20:46:54.000,165,9571284,-515,0,1655221495,6270.326038679996,-1179.4654368600022,24528.589979999997 2022-06-14,20:46:55.000,165,9571157,-795,0,1655221496,6270.238466649993,-1179.5147807699977,24528.576005760006 2022-06-14,20:46:56.000,165,9571151,-795,0,1655221497,6270.090267829997,-1179.5993703299973,24528.541070159998 2022-06-14,20:46:57.000,165,9571202,-795,0,1655221431,6269.827551739996,-1179.7121564100016,24528.457224720005 2022-06-14,20:46:58.000,165,9571195,-795,0,1655221432,6269.753452329998,-1179.831991619998,24528.51312168 2022-06-14,20:46:59.000,165,9571177,605,0,1655221433,6269.766924949996,-1180.015268999996,24528.771645120003 2022-06-14,20:47:00.000,165,9571153,-795,0,1655221434,6269.558099339993,-1180.1351042099996,24528.722735280004 2022-06-14,20:47:01.000,165,9571139,-114,0,1655221435,6269.443582069995,-1180.3042833299987,24528.82754208 2022-06-14,20:47:02.000,165,9571208,-114,0,1655221436,6269.201074909994,-1180.4664133199985,24528.58299288 2022-06-14,20:47:03.000,165,9571223,685,0,1655221437,6269.1606570499935,-1180.5791993999956,24528.722735280004 2022-06-14,20:47:04.000,165,9571156,404,0,1655221438,6269.174129669998,-1180.6708380900018,24528.75068376 2022-06-14,20:47:05.000,165,9571188,845,0,1655221439,6269.153920739998,-1180.734280259996,24528.701773920002 2022-06-14,20:47:06.000,165,9571219,-795,0,1655221440,6269.059612399993,-1180.7906732999982,24528.638889839996 2022-06-14,20:47:07.000,165,9571193,445,0,1655221441,6269.113502879998,-1180.76952591,24528.555044400004 2022-06-14,20:47:08.000,165,9571160,-795,0,1655221442,6269.234756459999,-1180.748378520002,24528.7297224 2022-06-14,20:47:09.000,165,9571148,525,0,1655221443,6269.248229079996,-1180.6919854799999,24528.708761039998 2022-06-14,20:47:10.000,165,9571271,-795,0,1655221444,6269.302119559994,-1180.6285433099983,24528.68081256 2022-06-14,20:47:11.000,165,9571146,-795,0,1655221445,6269.241492769994,-1180.5228063600007,24528.457224720005 2022-06-14,20:47:12.000,165,9571240,-795,0,1655221446,6269.362746349994,-1180.4170694099957,24528.49914744001 2022-06-14,20:47:13.000,165,9571203,-235,0,1655221447,6269.335801109999,-1180.3183815899974,24528.457224720005 2022-06-14,20:47:14.000,165,9571196,-795,0,1655221448,6269.4233731399945,-1180.198546380001,24528.506134560004 2022-06-14,20:47:15.000,165,9571148,404,0,1655221449,6269.611989819998,-1180.0998585599955,24528.603954240003 2022-06-14,20:47:16.000,165,9571144,-155,0,1655221450,6269.679352919993,-1180.0434655200006,24528.645876960007 2022-06-14,20:47:17.000,165,9571223,404,0,1655221451,6269.6658802999955,-1179.958875960001,24528.541070159998 2022-06-14,20:47:18.000,165,9571287,-795,0,1655221452,6269.699561849993,-1179.853139009996,24528.576005760006 2022-06-14,20:47:19.000,165,9571119,445,0,1655221453,6269.706298159996,-1179.7896968400019,24528.576005760006 2022-06-14,20:47:20.000,165,9571168,445,0,1655221454,6269.726507089996,-1179.7474020599984,24528.534083040002 2022-06-14,20:47:21.000,165,9571168,-434,0,1655221455,6269.699561849993,-1179.7121564100016,24528.436263360003 2022-06-14,20:47:22.000,165,9571123,-795,0,1655221456,6269.773661259998,-1179.7121564100016,24528.534083040002 2022-06-14,20:47:23.000,165,9571187,-354,0,1655221457,6269.867969599996,-1179.7262546700003,24528.6598512 2022-06-14,20:47:24.000,165,9571167,-795,0,1655221458,6269.894914839999,-1179.719205540001,24528.638889839996 2022-06-14,20:47:25.000,165,9571234,-795,0,1655221459,6269.942069009994,-1179.7967459700012,24528.624915600005 2022-06-14,20:47:26.000,165,9571221,-795,0,1655221460,6269.888178529996,-1179.8460898799967,24528.520108799996 2022-06-14,20:47:27.000,165,9571168,-795,0,1655221461,6269.942069009994,-1179.9024829199989,24528.51312168 2022-06-14,20:47:28.000,165,9571180,-795,0,1655221462,6269.955541629999,-1179.9870724799985,24528.569018639995 2022-06-14,20:47:29.000,165,9571181,-795,0,1655221463,6269.935332699999,-1180.0364163900012,24528.527095920006 2022-06-14,20:47:30.000,165,9571156,525,0,1655221464,6269.995959489999,-1180.1069076900021,24528.548057280008 2022-06-14,20:47:31.000,165,9571218,-795,0,1655221465,6269.841024359994,-1180.184448119995,24528.380366400008 2022-06-14,20:47:32.000,165,9571166,-515,0,1655221466,6269.901651149994,-1180.254939419996,24528.49216032 2022-06-14,20:47:33.000,165,9571149,-795,0,1655221467,6269.942069009994,-1180.2760868100013,24528.541070159998 2022-06-14,20:47:34.000,165,9571205,45,0,1655221468,6269.867969599996,-1180.2760868100013,24528.471198959996 2022-06-14,20:47:35.000,165,9571201,-795,0,1655221469,6269.827551739996,-1180.3324798499962,24528.49914744001 2022-06-14,20:47:36.000,165,9571163,-235,0,1655221470,6269.726507089996,-1180.3183815899974,24528.3454308 2022-06-14,20:47:37.000,165,9571219,-795,0,1655221471,6269.760188639993,-1180.3324798499962,24528.3454308 2022-06-14,20:47:38.000,165,9571140,404,0,1655221472,6269.874705909999,-1180.29018507,24528.49914744001 2022-06-14,20:47:39.000,165,9571199,-795,0,1655221473,6269.901651149994,-1180.254939419996,24528.506134560004 2022-06-14,20:47:40.000,165,9571193,285,0,1655221474,6269.921860079994,-1180.184448119995,24528.471198959996 2022-06-14,20:47:41.000,165,9571127,-795,0,1655221475,6269.854496979999,-1180.1703498599963,24528.366392160002 2022-06-14,20:47:42.000,165,9571225,-795,0,1655221476,6269.969014249997,-1180.1210059500008,24528.478186080007 2022-06-14,20:47:43.000,165,9571201,325,0,1655221477,6270.002695799994,-1180.0787111699974,24528.401327759995 2022-06-14,20:47:44.000,165,9571176,-795,0,1655221478,6270.063322589995,-1180.0082198699965,24528.373379279998 2022-06-14,20:47:45.000,165,9571145,-795,0,1655221479,6270.049849969997,-1179.980023349999,24528.352417919996 2022-06-14,20:47:46.000,165,9571161,-795,0,1655221480,6270.097004139992,-1179.9165811799976,24528.401327759995 2022-06-14,20:47:47.000,165,9571141,-795,0,1655221481,6270.245202959995,-1179.8883846600002,24528.506134560004 2022-06-14,20:47:48.000,165,9571222,-795,0,1655221482,6270.265411889995,-1179.8390407499974,24528.49914744001 2022-06-14,20:47:49.000,165,9571157,1005,0,1655221483,6270.299093439993,-1179.8249424899986,24528.506134560004 2022-06-14,20:47:50.000,165,9571224,-795,0,1655221484,6270.278884509993,-1179.7896968400019,24528.51312168 2022-06-14,20:47:51.000,165,9571193,-795,0,1655221485,6270.1711035499975,-1179.8178933599993,24528.32446944 2022-06-14,20:47:52.000,165,9571192,-795,0,1655221486,6270.1711035499975,-1179.8037951000006,24528.366392160002 2022-06-14,20:47:53.000,165,9571187,885,0,1655221487,6270.1374219999925,-1179.8037951000006,24528.380366400008 2022-06-14,20:47:54.000,165,9571171,-395,0,1655221488,6270.164367239995,-1179.81084423,24528.58299288 2022-06-14,20:47:55.000,165,9571154,-795,0,1655221489,6269.989223179997,-1179.8460898799967,24528.380366400008 2022-06-14,20:47:56.000,165,9571138,-795,0,1655221490,6269.962277939994,-1179.923630309997,24528.49914744001 2022-06-14,20:47:57.000,165,9571205,-795,0,1655221491,6269.975750559999,-1179.9870724799985,24528.471198959996 2022-06-14,20:47:58.000,165,9571241,-795,0,1655221492,6269.921860079994,-1180.0434655200006,24528.541070159998 2022-06-14,20:47:59.000,165,9571145,-795,0,1655221493,6269.7803975699935,-1180.1280550800002,24528.534083040002 2022-06-14,20:48:00.000,165,9571154,445,0,1655221494,6269.686089229996,-1180.2408411599972,24528.555044400004 2022-06-14,20:48:01.000,165,9571192,-795,0,1655221495,6269.409900519997,-1180.2760868100013,24528.268572480003 2022-06-14,20:48:02.000,165,9571156,485,0,1655221496,6269.5715719599975,-1180.3606763700009,24528.45023760001 2022-06-14,20:48:03.000,165,9571169,845,0,1655221497,6269.591780889998,-1180.4311676700017,24528.603954240003 2022-06-14,20:48:04.000,165,9571187,-795,0,1655221498,6269.389691589997,-1180.4805115799973,24528.289533840005 2022-06-14,20:48:05.000,165,9571204,485,0,1655221432,6269.483999929995,-1180.508708100002,24528.49216032 2022-06-14,20:48:06.000,165,9571198,-795,0,1655221433,6269.618726129993,-1180.52985549,24528.527095920006 2022-06-14,20:48:07.000,165,9571180,-795,0,1655221434,6269.611989819998,-1180.52985549,24528.506134560004 2022-06-14,20:48:08.000,165,9571208,-795,0,1655221435,6269.5715719599975,-1180.4875607099966,24528.373379279998 2022-06-14,20:48:09.000,165,9571149,-795,0,1655221436,6269.766924949996,-1180.4523150599998,24528.422289119997 2022-06-14,20:48:10.000,165,9571172,-795,0,1655221437,6269.652407679998,-1180.3747746299996,24528.198701280002 2022-06-14,20:48:11.000,165,9571155,605,0,1655221438,6269.874705909999,-1180.269037680002,24528.359405040006 2022-06-14,20:48:12.000,165,9571210,-235,0,1655221439,6270.043113659995,-1180.142153339999,24528.506134560004 2022-06-14,20:48:13.000,165,9571193,-795,0,1655221440,6270.097004139992,-1180.015268999996,24528.485173200002 2022-06-14,20:48:14.000,165,9571297,-795,0,1655221441,6270.110476759997,-1179.8954337899995,24528.506134560004 2022-06-14,20:48:15.000,165,9571181,525,0,1655221442,6270.144158309995,-1179.7615003199971,24528.422289119997 2022-06-14,20:48:16.000,165,9571157,-795,0,1655221443,6270.076795209992,-1179.627566850002,24528.3454308 2022-06-14,20:48:17.000,165,9571153,805,0,1655221444,6270.130685689997,-1179.500682509999,24528.39434064 2022-06-14,20:48:18.000,165,9571140,-795,0,1655221445,6270.130685689997,-1179.4372403399975,24528.366392160002 2022-06-14,20:48:19.000,165,9571136,-795,0,1655221446,6270.238466649993,-1179.373798169996,24528.527095920006 2022-06-14,20:48:20.000,165,9571240,-795,0,1655221447,6270.076795209992,-1179.352650779998,24528.51312168 2022-06-14,20:48:21.000,165,9571138,-795,0,1655221448,6269.969014249997,-1179.3244542600005,24528.317482320002 2022-06-14,20:48:22.000,165,9571145,-795,0,1655221449,6270.076795209992,-1179.3808472999954,24528.548057280008 2022-06-14,20:48:23.000,165,9571159,-795,0,1655221450,6269.962277939994,-1179.4513385999962,24528.429276240007 2022-06-14,20:48:24.000,165,9571263,-795,0,1655221451,6269.908387459996,-1179.57117381,24528.44325048 2022-06-14,20:48:25.000,165,9571206,445,0,1655221452,6269.841024359994,-1179.6628124999988,24528.33145656001 2022-06-14,20:48:26.000,165,9571157,-795,0,1655221453,6269.908387459996,-1179.7896968400019,24528.49216032 2022-06-14,20:48:27.000,165,9571152,-795,0,1655221454,6269.921860079994,-1179.8954337899995,24528.527095920006 2022-06-14,20:48:28.000,165,9571195,-515,0,1655221455,6269.9285963899965,-1180.0082198699965,24528.548057280008 2022-06-14,20:48:29.000,165,9571170,-795,0,1655221456,6269.942069009994,-1180.0857602999968,24528.49914744001 2022-06-14,20:48:30.000,165,9571236,-274,0,1655221457,6269.962277939994,-1180.1914972500017,24528.506134560004 2022-06-14,20:48:31.000,165,9571177,-795,0,1655221458,6269.894914839999,-1180.2267428999985,24528.366392160002 2022-06-14,20:48:32.000,165,9571238,245,0,1655221459,6269.955541629999,-1180.2619885499953,24528.408314880005 2022-06-14,20:48:33.000,165,9571200,-795,0,1655221460,6270.076795209992,-1180.2760868100013,24528.49914744001 2022-06-14,20:48:34.000,165,9571178,-114,0,1655221461,6269.995959489999,-1180.2619885499953,24528.261585360007 2022-06-14,20:48:35.000,165,9571167,605,0,1655221462,6270.123949379995,-1180.2619885499953,24528.46421184 2022-06-14,20:48:36.000,165,9571211,-795,0,1655221463,6270.070058899997,-1180.198546380001,24528.33145656001 2022-06-14,20:48:37.000,165,9571200,-795,0,1655221464,6270.144158309995,-1180.2126446399998,24528.422289119997 2022-06-14,20:48:38.000,165,9571226,-35,0,1655221465,6270.198048789993,-1180.1773989899957,24528.45023760001 2022-06-14,20:48:39.000,165,9571146,-795,0,1655221466,6270.177839859993,-1180.1280550800002,24528.45023760001 2022-06-14,20:48:40.000,165,9571193,-795,0,1655221467,6270.164367239995,-1180.1139568200015,24528.471198959996 2022-06-14,20:48:41.000,165,9571176,-795,0,1655221468,6270.090267829997,-1180.0857602999968,24528.39434064 2022-06-14,20:48:42.000,165,9571184,565,0,1655221469,6270.036377349992,-1180.071662039998,24528.429276240007 2022-06-14,20:48:43.000,165,9571219,-515,0,1655221470,6270.036377349992,-1180.015268999996,24528.548057280008 2022-06-14,20:48:44.000,165,9571175,-515,0,1655221471,6269.867969599996,-1180.0223181299953,24528.429276240007 2022-06-14,20:48:45.000,165,9571261,-795,0,1655221472,6269.867969599996,-1179.980023349999,24528.527095920006 2022-06-14,20:48:46.000,165,9571163,-715,0,1655221473,6269.686089229996,-1179.9729742199997,24528.46421184 2022-06-14,20:48:47.000,165,9571167,445,0,1655221474,6269.578308269993,-1179.9870724799985,24528.471198959996 2022-06-14,20:48:48.000,165,9571153,685,0,1655221475,6269.5715719599975,-1179.980023349999,24528.51312168 2022-06-14,20:48:49.000,165,9571220,-795,0,1655221476,6269.463790999995,-1179.980023349999,24528.576005760006 2022-06-14,20:48:50.000,165,9571172,-795,0,1655221477,6269.382955279994,-1179.9659250900004,24528.555044400004 2022-06-14,20:48:51.000,165,9571260,-635,0,1655221478,6269.302119559994,-1180.0011707399972,24528.506134560004 2022-06-14,20:48:52.000,165,9571182,-795,0,1655221479,6269.194338599998,-1179.980023349999,24528.478186080007 2022-06-14,20:48:53.000,165,9571156,-795,0,1655221480,6269.221283839994,-1179.980023349999,24528.603954240003 2022-06-14,20:48:54.000,165,9571280,485,0,1655221481,6269.207811219996,-1179.9659250900004,24528.541070159998 2022-06-14,20:48:55.000,165,9571158,-795,0,1655221482,6269.207811219996,-1179.9447777000023,24528.534083040002 2022-06-14,20:48:56.000,165,9571140,-395,0,1655221483,6269.167393359996,-1179.9306794399963,24528.436263360003 2022-06-14,20:48:57.000,165,9571231,-795,0,1655221484,6269.153920739998,-1179.923630309997,24528.387353520004 2022-06-14,20:48:58.000,165,9571195,805,0,1655221485,6269.288646939996,-1179.8813355300008,24528.56203152 2022-06-14,20:48:59.000,165,9571130,124,0,1655221486,6269.369482659997,-1179.853139009996,24528.527095920006 2022-06-14,20:49:00.000,165,9571079,-795,0,1655221487,6269.416636829992,-1179.8460898799967,24528.569018639995 2022-06-14,20:49:01.000,165,9571171,-795,0,1655221488,6269.436845759992,-1179.831991619998,24528.436263360003 2022-06-14,20:49:02.000,165,9571205,-274,0,1655221489,6269.564835649995,-1179.853139009996,24528.49914744001 2022-06-14,20:49:03.000,165,9571224,1125,0,1655221490,6269.578308269993,-1179.831991619998,24528.45023760001 2022-06-14,20:49:04.000,165,9571208,445,0,1655221491,6269.6658802999955,-1179.8390407499974,24528.408314880005 2022-06-14,20:49:05.000,165,9571243,885,0,1655221492,6269.659143989993,-1179.9095320499982,24528.352417919996 2022-06-14,20:49:06.000,165,9571200,-795,0,1655221493,6269.692825539998,-1179.923630309997,24528.366392160002 2022-06-14,20:49:07.000,165,9571211,365,0,1655221494,6269.820815429994,-1179.9447777000023,24528.49914744001 2022-06-14,20:49:08.000,165,9571169,765,0,1655221495,6269.861233289994,-1179.9518268300017,24528.471198959996 2022-06-14,20:49:09.000,165,9571180,-235,0,1655221496,6269.894914839999,-1179.9941216099978,24528.44325048 2022-06-14,20:49:10.000,165,9571239,-795,0,1655221497,6269.834288049999,-1179.9729742199997,24528.401327759995 2022-06-14,20:49:11.000,165,9571176,-795,0,1655221498,6269.679352919993,-1180.0011707399972,24528.10786872 2022-06-14,20:49:12.000,165,9571103,845,0,1655221432,6269.706298159996,-1179.9447777000023,24528.219662640004 2022-06-14,20:49:13.000,165,9571180,-795,0,1655221433,6269.847760669996,-1179.9306794399963,24528.32446944 2022-06-14,20:49:14.000,165,9571182,445,0,1655221434,6269.867969599996,-1179.8742864000014,24528.44325048 2022-06-14,20:49:15.000,165,9571256,-795,0,1655221435,6269.719770779993,-1179.853139009996,24528.261585360007 2022-06-14,20:49:16.000,165,9571170,-475,0,1655221436,6269.881442219994,-1179.7685494499965,24528.436263360003 2022-06-14,20:49:17.000,165,9571160,-795,0,1655221437,6269.841024359994,-1179.7262546700003,24528.471198959996 2022-06-14,20:49:18.000,165,9571183,-795,0,1655221438,6269.773661259998,-1179.6769107599976,24528.478186080007 2022-06-14,20:49:19.000,165,9571178,-795,0,1655221439,6269.699561849993,-1179.6416651100008,24528.45023760001 2022-06-14,20:49:20.000,165,9571165,5,0,1655221440,6269.679352919993,-1179.6064194599967,24528.471198959996 2022-06-14,20:49:21.000,165,9571174,-795,0,1655221441,6269.558099339993,-1179.592321199998,24528.338443680004 2022-06-14,20:49:22.000,165,9571175,725,0,1655221442,6269.551363029997,-1179.592321199998,24528.408314880005 2022-06-14,20:49:23.000,165,9571196,-515,0,1655221443,6269.558099339993,-1179.5993703299973,24528.422289119997 2022-06-14,20:49:24.000,165,9571171,325,0,1655221444,6269.598517199993,-1179.627566850002,24528.576005760006 2022-06-14,20:49:25.000,165,9571192,645,0,1655221445,6269.558099339993,-1179.6698616299982,24528.56203152 2022-06-14,20:49:26.000,165,9571234,845,0,1655221446,6269.531154099997,-1179.719205540001,24528.485173200002 2022-06-14,20:49:27.000,165,9571218,1445,0,1655221447,6269.362746349994,-1179.7967459700012,24528.49216032 2022-06-14,20:49:28.000,165,9571190,-195,0,1655221448,6269.315592179999,-1179.8742864000014,24528.39434064 2022-06-14,20:49:29.000,165,9571166,-795,0,1655221449,6269.248229079996,-1179.9659250900004,24528.387353520004 2022-06-14,20:49:30.000,165,9571151,-795,0,1655221450,6269.349273729997,-1180.05051465,24528.478186080007 2022-06-14,20:49:31.000,165,9571145,-795,0,1655221451,6269.315592179999,-1180.142153339999,24528.415302 2022-06-14,20:49:32.000,165,9571152,-795,0,1655221452,6269.254965389999,-1180.2196937699991,24528.380366400008 2022-06-14,20:49:33.000,165,9571153,-795,0,1655221453,6269.261701699994,-1180.2619885499953,24528.506134560004 2022-06-14,20:49:34.000,165,9571198,-515,0,1655221454,6269.221283839994,-1180.269037680002,24528.485173200002 2022-06-14,20:49:35.000,165,9571081,565,0,1655221455,6269.194338599998,-1180.3042833299987,24528.408314880005 2022-06-14,20:49:36.000,165,9571113,805,0,1655221456,6269.106766569996,-1180.29018507,24528.352417919996 2022-06-14,20:49:37.000,165,9571173,-595,0,1655221457,6269.126975499996,-1180.269037680002,24528.32446944 2022-06-14,20:49:38.000,165,9571212,-795,0,1655221458,6269.2145475299985,-1180.1914972500017,24528.457224720005 2022-06-14,20:49:39.000,165,9571188,-795,0,1655221459,6269.248229079996,-1180.1562515999976,24528.408314880005 2022-06-14,20:49:40.000,165,9571197,565,0,1655221460,6269.228020149996,-1180.0998585599955,24528.45023760001 2022-06-14,20:49:41.000,165,9571185,-795,0,1655221461,6269.153920739998,-1180.0434655200006,24528.380366400008 2022-06-14,20:49:42.000,165,9571169,-795,0,1655221462,6269.2145475299985,-1179.9729742199997,24528.429276240007 2022-06-14,20:49:43.000,165,9571169,805,0,1655221463,6269.187602289996,-1179.9659250900004,24528.39434064 2022-06-14,20:49:44.000,165,9571195,-795,0,1655221464,6269.207811219996,-1179.9306794399963,24528.422289119997 2022-06-14,20:49:45.000,165,9571182,-475,0,1655221465,6269.140448119993,-1179.923630309997,24528.303508079996 2022-06-14,20:49:46.000,165,9571148,-795,0,1655221466,6269.228020149996,-1179.9165811799976,24528.352417919996 2022-06-14,20:49:47.000,165,9571159,-795,0,1655221467,6269.268438009996,-1179.9095320499982,24528.29652096 2022-06-14,20:49:48.000,165,9571171,-795,0,1655221468,6269.430109449997,-1179.8742864000014,24528.44325048 2022-06-14,20:49:49.000,165,9571143,-795,0,1655221469,6269.558099339993,-1179.8813355300008,24528.436263360003 2022-06-14,20:49:50.000,165,9571228,-795,0,1655221470,6269.618726129993,-1179.8601881399954,24528.359405040006 2022-06-14,20:49:51.000,165,9571132,205,0,1655221471,6269.578308269993,-1179.7967459700012,24528.22664976 2022-06-14,20:49:52.000,165,9571202,-795,0,1655221472,6269.625462439995,-1179.7685494499965,24528.240624000005 2022-06-14,20:49:53.000,165,9571182,-795,0,1655221473,6269.766924949996,-1179.7544511899978,24528.32446944 2022-06-14,20:49:54.000,165,9571188,-795,0,1655221474,6269.841024359994,-1179.7262546700003,24528.408314880005 2022-06-14,20:49:55.000,165,9571220,-795,0,1655221475,6269.807342809996,-1179.6980581499956,24528.29652096 2022-06-14,20:49:56.000,165,9571143,485,0,1655221476,6269.800606499994,-1179.7333037999997,24528.310495200007 2022-06-14,20:49:57.000,165,9571162,965,0,1655221477,6269.888178529996,-1179.7544511899978,24528.338443680004 2022-06-14,20:49:58.000,165,9571106,-795,0,1655221478,6269.847760669996,-1179.7967459700012,24528.310495200007 2022-06-14,20:49:59.000,165,9571177,-795,0,1655221479,6269.766924949996,-1179.81084423,24528.310495200007 2022-06-14,20:50:00.000,165,9571150,445,0,1655221480,6269.713034469998,-1179.8460898799967,24528.2755596 2022-06-14,20:50:01.000,165,9571128,525,0,1655221481,6269.598517199993,-1179.8601881399954,24528.205688399998 2022-06-14,20:50:02.000,165,9571162,-155,0,1655221482,6269.591780889998,-1179.9024829199989,24528.261585360007 2022-06-14,20:50:03.000,165,9571199,-795,0,1655221483,6269.483999929995,-1179.9306794399963,24528.212675520008 2022-06-14,20:50:04.000,165,9571183,-795,0,1655221484,6269.544626719995,-1179.9306794399963,24528.387353520004 2022-06-14,20:50:05.000,165,9571193,-635,0,1655221485,6269.497472549992,-1179.980023349999,24528.366392160002 2022-06-14,20:50:06.000,165,9571208,-795,0,1655221486,6269.382955279994,-1179.9870724799985,24528.359405040006 2022-06-14,20:50:07.000,165,9571213,645,0,1655221487,6269.254965389999,-1180.0011707399972,24528.135817199996 2022-06-14,20:50:08.000,165,9571205,1365,0,1655221488,6269.248229079996,-1179.9941216099978,24528.233636879995 2022-06-14,20:50:09.000,165,9571170,965,0,1655221489,6269.268438009996,-1179.980023349999,24528.254598239997 2022-06-14,20:50:10.000,165,9571178,-795,0,1655221490,6269.268438009996,-1179.958875960001,24528.352417919996 2022-06-14,20:50:11.000,165,9571212,-795,0,1655221491,6269.234756459999,-1179.9095320499982,24528.28254672001 2022-06-14,20:50:12.000,165,9571102,-795,0,1655221492,6269.228020149996,-1179.9095320499982,24528.24761112 2022-06-14,20:50:13.000,165,9571125,765,0,1655221493,6269.248229079996,-1179.831991619998,24528.303508079996 2022-06-14,20:50:14.000,165,9571211,-795,0,1655221494,6269.356010039999,-1179.7826477099952,24528.310495200007 2022-06-14,20:50:15.000,165,9571202,325,0,1655221495,6269.356010039999,-1179.7121564100016,24528.289533840005 2022-06-14,20:50:16.000,165,9571167,-795,0,1655221496,6269.409900519997,-1179.6557633699995,24528.33145656001 2022-06-14,20:50:17.000,165,9571159,765,0,1655221497,6269.369482659997,-1179.592321199998,24528.191714160006 2022-06-14,20:50:18.000,165,9571130,1245,0,1655221498,6269.409900519997,-1179.5500264200018,24528.191714160006 2022-06-14,20:50:19.000,165,9571146,-795,0,1655221432,6269.376218969999,-1179.500682509999,24528.17773992 2022-06-14,20:50:20.000,165,9571190,805,0,1655221433,6269.504208859995,-1179.521829899997,24528.268572480003 2022-06-14,20:50:21.000,165,9571094,-795,0,1655221434,6269.632198749998,-1179.5359281599958,24528.387353520004 2022-06-14,20:50:22.000,165,9571231,-74,0,1655221435,6269.504208859995,-1179.5993703299973,24528.24761112 2022-06-14,20:50:23.000,165,9571202,685,0,1655221436,6269.531154099997,-1179.627566850002,24528.32446944 2022-06-14,20:50:24.000,165,9571226,285,0,1655221437,6269.362746349994,-1179.6980581499956,24528.12883008 2022-06-14,20:50:25.000,165,9571206,845,0,1655221438,6269.396427899999,-1179.7544511899978,24528.240624000005 2022-06-14,20:50:26.000,165,9571215,-795,0,1655221439,6269.382955279994,-1179.853139009996,24528.380366400008 2022-06-14,20:50:27.000,165,9571113,-795,0,1655221440,6269.322328489994,-1179.9165811799976,24528.352417919996 2022-06-14,20:50:28.000,165,9571183,445,0,1655221441,6269.221283839994,-1180.0364163900012,24528.373379279998 2022-06-14,20:50:29.000,165,9571166,-795,0,1655221442,6269.174129669998,-1180.1280550800002,24528.401327759995 2022-06-14,20:50:30.000,165,9571248,-795,0,1655221443,6269.025930849995,-1180.2196937699991,24528.380366400008 2022-06-14,20:50:31.000,165,9571166,765,0,1655221444,6268.8238415499945,-1180.311332459998,24528.233636879995 2022-06-14,20:50:32.000,165,9571261,-795,0,1655221445,6268.729533209997,-1180.3888728899983,24528.240624000005 2022-06-14,20:50:33.000,165,9571149,-795,0,1655221446,6268.682379039994,-1180.4664133199985,24528.310495200007 2022-06-14,20:50:34.000,165,9571229,5,0,1655221447,6268.5948070099985,-1180.5016589699953,24528.436263360003 2022-06-14,20:50:35.000,165,9571172,-795,0,1655221448,6268.493762359998,-1180.5580520099975,24528.17773992 2022-06-14,20:50:36.000,165,9571138,-795,0,1655221449,6268.493762359998,-1180.5791993999956,24528.191714160006 2022-06-14,20:50:37.000,165,9571145,525,0,1655221450,6268.527443909996,-1180.5369046199994,24528.212675520008 2022-06-14,20:50:38.000,165,9571168,-795,0,1655221451,6268.554389149998,-1180.5157572300013,24528.28254672001 2022-06-14,20:50:39.000,165,9571217,765,0,1655221452,6268.615015939999,-1180.4311676700017,24528.254598239997 2022-06-14,20:50:40.000,165,9571203,805,0,1655221453,6268.702587969994,-1180.3536272400015,24528.268572480003 2022-06-14,20:50:41.000,165,9571179,-795,0,1655221454,6268.635224869999,-1180.2760868100013,24528.10786872 2022-06-14,20:50:42.000,165,9571133,-795,0,1655221455,6268.844050479995,-1180.1773989899957,24528.22664976 2022-06-14,20:50:43.000,165,9571129,-795,0,1655221456,6269.005721919995,-1180.142153339999,24528.32446944 2022-06-14,20:50:44.000,165,9571189,-475,0,1655221457,6269.086557639996,-1180.0223181299953,24528.32446944 2022-06-14,20:50:45.000,165,9571220,965,0,1655221458,6269.174129669998,-1179.980023349999,24528.32446944 2022-06-14,20:50:46.000,165,9571238,-795,0,1655221459,6269.147184429996,-1179.9095320499982,24528.142804320007 2022-06-14,20:50:47.000,165,9571226,165,0,1655221460,6269.261701699994,-1179.8460898799967,24528.184727039996 2022-06-14,20:50:48.000,165,9571194,-795,0,1655221461,6269.356010039999,-1179.81084423,24528.22664976 2022-06-14,20:50:49.000,165,9571158,365,0,1655221462,6269.416636829992,-1179.7544511899978,24528.22664976 2022-06-14,20:50:50.000,165,9571206,765,0,1655221463,6269.430109449997,-1179.683959889997,24528.212675520008 2022-06-14,20:50:51.000,165,9571161,605,0,1655221464,6269.382955279994,-1179.6769107599976,24528.16376568001 2022-06-14,20:50:52.000,165,9571194,805,0,1655221465,6269.329064799997,-1179.6416651100008,24528.12883008 2022-06-14,20:50:53.000,165,9571122,-795,0,1655221466,6269.403164209994,-1179.6205177199954,24528.24761112 2022-06-14,20:50:54.000,165,9571193,1085,0,1655221467,6269.349273729997,-1179.6205177199954,24528.233636879995 2022-06-14,20:50:55.000,165,9571199,805,0,1655221468,6269.241492769994,-1179.613468589996,24528.170752800004 2022-06-14,20:50:56.000,165,9571184,-74,0,1655221469,6269.153920739998,-1179.719205540001,24528.003061920004 2022-06-14,20:50:57.000,165,9571233,-795,0,1655221470,6269.100030259993,-1179.7615003199971,24528.093894480007 2022-06-14,20:50:58.000,165,9571126,565,0,1655221471,6269.133711809998,-1179.8460898799967,24528.170752800004 2022-06-14,20:50:59.000,165,9571150,1205,0,1655221472,6269.025930849995,-1179.923630309997,24528.24761112 2022-06-14,20:51:00.000,165,9571225,-675,0,1655221473,6268.972040369998,-1180.0434655200006,24528.28254672001 2022-06-14,20:51:01.000,165,9571186,-795,0,1655221474,6268.8036326199945,-1180.1139568200015,24528.05895888 2022-06-14,20:51:02.000,165,9571192,-795,0,1655221475,6268.897940959992,-1180.1914972500017,24528.212675520008 2022-06-14,20:51:03.000,165,9571207,-795,0,1655221476,6268.844050479995,-1180.2478902899966,24528.212675520008 2022-06-14,20:51:04.000,165,9571180,-315,0,1655221477,6268.870995719997,-1180.3042833299987,24528.15677856 2022-06-14,20:51:05.000,165,9571182,-795,0,1655221478,6268.776687379999,-1180.311332459998,24528.11485584001 2022-06-14,20:51:06.000,165,9571148,805,0,1655221479,6268.810368929997,-1180.3465781100022,24528.135817199996 2022-06-14,20:51:07.000,165,9571212,-795,0,1655221480,6268.897940959992,-1180.3465781100022,24528.2755596 2022-06-14,20:51:08.000,165,9571159,-795,0,1655221481,6268.864259409995,-1180.3183815899974,24528.24761112 2022-06-14,20:51:09.000,165,9571173,245,0,1655221482,6268.830577859997,-1180.3536272400015,24528.310495200007 2022-06-14,20:51:10.000,165,9571205,525,0,1655221483,6268.763214759994,-1180.3677255000002,24528.310495200007 2022-06-14,20:51:11.000,165,9571157,-315,0,1655221484,6268.547652839996,-1180.3747746299996,24528.093894480007 2022-06-14,20:51:12.000,165,9571251,-114,0,1655221485,6268.500498669993,-1180.3888728899983,24528.17773992 2022-06-14,20:51:13.000,165,9571162,-354,0,1655221486,6268.507234979996,-1180.402971149997,24528.205688399998 2022-06-14,20:51:14.000,165,9571161,85,0,1655221487,6268.419662949993,-1180.4100202799964,24528.268572480003 2022-06-14,20:51:15.000,165,9571202,765,0,1655221488,6268.264727819995,-1180.4311676700017,24528.205688399998 2022-06-14,20:51:16.000,165,9571223,445,0,1655221489,6268.096320069999,-1180.494609839996,24528.149791440002 2022-06-14,20:51:17.000,165,9571157,-795,0,1655221490,6268.123265309994,-1180.52985549,24528.261585360007 2022-06-14,20:51:18.000,165,9571274,-354,0,1655221491,6267.981802799994,-1180.5510028799981,24528.198701280002 2022-06-14,20:51:19.000,165,9571218,1085,0,1655221492,6267.907703389996,-1180.5862485300022,24528.212675520008 2022-06-14,20:51:20.000,165,9571267,-795,0,1655221493,6267.826867669995,-1180.6778872200011,24528.037997519998 2022-06-14,20:51:21.000,165,9571148,-795,0,1655221494,6267.786449809995,-1180.6708380900018,24528.037997519998 2022-06-14,20:51:22.000,165,9571161,365,0,1655221495,6267.826867669995,-1180.7554276500014,24528.037997519998 2022-06-14,20:51:23.000,165,9571179,685,0,1655221496,6267.954857559998,-1180.76952591,24528.149791440002 2022-06-14,20:51:24.000,165,9571170,565,0,1655221497,6268.049165899996,-1180.8047715599969,24528.086907359997 2022-06-14,20:51:25.000,165,9571245,-795,0,1655221498,6268.116528999999,-1180.7765750399994,24528.11485584001 2022-06-14,20:51:26.000,165,9571185,485,0,1655221431,6268.183892099994,-1180.8259189500022,24528.017036159996 2022-06-14,20:51:27.000,165,9571168,-795,0,1655221432,6268.224309959995,-1180.8047715599969,24527.870306639998 2022-06-14,20:51:28.000,165,9571234,-795,0,1655221433,6268.419662949993,-1180.7977224299975,24527.8213968 2022-06-14,20:51:29.000,165,9571146,-795,0,1655221434,6268.5611254599935,-1180.7554276500014,24527.933190720003 2022-06-14,20:51:30.000,165,9571156,-795,0,1655221435,6268.716060589999,-1180.7624767800007,24527.982100560002 2022-06-14,20:51:31.000,165,9571156,-555,0,1655221436,6268.837314169992,-1180.6990346099992,24527.9611392 2022-06-14,20:51:32.000,165,9571189,-675,0,1655221437,6268.864259409995,-1180.6708380900018,24527.99607480001 2022-06-14,20:51:33.000,165,9571176,-795,0,1655221438,6268.938358819993,-1180.6285433099983,24527.849345279996 2022-06-14,20:51:34.000,165,9571266,-795,0,1655221439,6268.998985609993,-1180.600346790001,24527.94017784 2022-06-14,20:51:35.000,165,9571163,-795,0,1655221440,6269.019194539993,-1180.5862485300022,24527.933190720003 2022-06-14,20:51:36.000,165,9571166,124,0,1655221441,6269.012458229998,-1180.5157572300013,24527.94716496001 2022-06-14,20:51:37.000,165,9571182,-795,0,1655221442,6268.9518314399975,-1180.494609839996,24527.898255119995 2022-06-14,20:51:38.000,165,9571191,-795,0,1655221443,6268.938358819993,-1180.4875607099966,24527.905242240005 2022-06-14,20:51:39.000,165,9571176,-795,0,1655221444,6268.9518314399975,-1180.5157572300013,24528.031010400002 2022-06-14,20:51:40.000,165,9571201,-795,0,1655221445,6268.857523099992,-1180.508708100002,24528.05895888 2022-06-14,20:51:41.000,165,9571199,404,0,1655221446,6268.7093242799965,-1180.494609839996,24528.031010400002 2022-06-14,20:51:42.000,165,9571179,-795,0,1655221447,6268.493762359998,-1180.5157572300013,24527.79344832 2022-06-14,20:51:43.000,165,9571157,285,0,1655221448,6268.527443909996,-1180.5510028799981,24527.933190720003 2022-06-14,20:51:44.000,165,9571152,-795,0,1655221449,6268.419662949993,-1180.6073959200003,24527.877293760008 2022-06-14,20:51:45.000,165,9571153,-555,0,1655221450,6268.338827229993,-1180.621494179999,24527.870306639998 2022-06-14,20:51:46.000,165,9571201,-795,0,1655221451,6268.311881989997,-1180.6990346099992,24528.044984640008 2022-06-14,20:51:47.000,165,9571182,-795,0,1655221452,6268.231046269997,-1180.748378520002,24528.044984640008 2022-06-14,20:51:48.000,165,9571114,245,0,1655221453,6268.103056379994,-1180.8470663400003,24527.94716496001 2022-06-14,20:51:49.000,165,9571170,-795,0,1655221454,6268.062638519994,-1180.9246067700005,24528.051971760004 2022-06-14,20:51:50.000,165,9571218,-795,0,1655221455,6267.907703389996,-1180.9950980700014,24527.91222936 2022-06-14,20:51:51.000,165,9571135,-795,0,1655221456,6267.799922429993,-1181.079687630001,24527.926203600007 2022-06-14,20:51:52.000,165,9571229,-795,0,1655221457,6267.739295639993,-1181.1360806699959,24527.926203600007 2022-06-14,20:51:53.000,165,9571176,645,0,1655221458,6267.739295639993,-1181.1995228399974,24527.975113440007 2022-06-14,20:51:54.000,165,9571176,124,0,1655221459,6267.793186119998,-1181.2488667500002,24528.031010400002 2022-06-14,20:51:55.000,165,9571231,-795,0,1655221460,6267.719086709993,-1181.2700141399982,24527.98908768 2022-06-14,20:51:56.000,165,9571170,-795,0,1655221461,6267.719086709993,-1181.2911615299963,24527.982100560002 2022-06-14,20:51:57.000,165,9571203,-795,0,1655221462,6267.793186119998,-1181.3052597900023,24528.024023280006 2022-06-14,20:51:58.000,165,9571198,-795,0,1655221463,6267.833603979998,-1181.3123089200017,24527.99607480001 2022-06-14,20:51:59.000,165,9571139,485,0,1655221464,6267.833603979998,-1181.2982106599957,24527.926203600007 2022-06-14,20:52:00.000,165,9571164,-434,0,1655221465,6267.820131359993,-1181.284112399997,24527.94716496001 2022-06-14,20:52:01.000,165,9571196,-235,0,1655221466,6267.806658739995,-1181.2629650099989,24527.82838392001 2022-06-14,20:52:02.000,165,9571219,-795,0,1655221467,6267.874021839998,-1181.2206702299954,24527.863319520002 2022-06-14,20:52:03.000,165,9571196,-795,0,1655221468,6268.049165899996,-1181.1854245799987,24527.968126319996 2022-06-14,20:52:04.000,165,9571163,-795,0,1655221469,6268.096320069999,-1181.1431297999952,24528.017036159996 2022-06-14,20:52:05.000,165,9571118,-195,0,1655221470,6268.055902209999,-1181.1078841499984,24527.933190720003 2022-06-14,20:52:06.000,165,9571148,-795,0,1655221471,6268.096320069999,-1181.0937858899997,24527.856332400006 2022-06-14,20:52:07.000,165,9571246,-795,0,1655221472,6268.136737929999,-1181.0091963300001,24527.891268 2022-06-14,20:52:08.000,165,9571204,-795,0,1655221473,6268.224309959995,-1180.973950679996,24527.91222936 2022-06-14,20:52:09.000,165,9571177,-795,0,1655221474,6268.264727819995,-1180.9246067700005,24527.919216479997 2022-06-14,20:52:10.000,165,9571154,445,0,1655221475,6268.379245089993,-1180.8964102499958,24528.031010400002 2022-06-14,20:52:11.000,165,9571231,365,0,1655221476,6268.426399259995,-1180.8682137299984,24527.99607480001 2022-06-14,20:52:12.000,165,9571159,-795,0,1655221477,6268.453344499998,-1180.8329680800016,24527.926203600007 2022-06-14,20:52:13.000,165,9571158,445,0,1655221478,6268.540916529993,-1180.76952591,24528.024023280006 2022-06-14,20:52:14.000,165,9571180,-795,0,1655221479,6268.574598079998,-1180.7554276500014,24528.031010400002 2022-06-14,20:52:15.000,165,9571189,-795,0,1655221480,6268.608279629996,-1180.748378520002,24527.98908768 2022-06-14,20:52:16.000,165,9571178,-795,0,1655221481,6268.615015939999,-1180.713132869998,24527.786461200005 2022-06-14,20:52:17.000,165,9571188,-795,0,1655221482,6268.662170109994,-1180.7413293899954,24527.8213968 2022-06-14,20:52:18.000,165,9571224,-274,0,1655221483,6268.763214759994,-1180.734280259996,24527.933190720003 2022-06-14,20:52:19.000,165,9571193,-795,0,1655221484,6268.796896309999,-1180.7624767800007,24527.982100560002 2022-06-14,20:52:20.000,165,9571105,924,0,1655221485,6268.763214759994,-1180.7836241699988,24527.954152080005 2022-06-14,20:52:21.000,165,9571171,165,0,1655221486,6268.689115349996,-1180.8118206899962,24527.849345279996 2022-06-14,20:52:22.000,165,9571192,645,0,1655221487,6268.702587969994,-1180.9034593799952,24527.94716496001 2022-06-14,20:52:23.000,165,9571164,805,0,1655221488,6268.615015939999,-1180.9457541599986,24527.891268 2022-06-14,20:52:24.000,165,9571152,-795,0,1655221489,6268.547652839996,-1180.9950980700014,24527.919216479997 2022-06-14,20:52:25.000,165,9571177,165,0,1655221490,6268.406190329995,-1181.0726385000016,24527.786461200005 2022-06-14,20:52:26.000,165,9571205,-795,0,1655221491,6268.392717709998,-1181.1572280600012,24527.84235816 2022-06-14,20:52:27.000,165,9571231,-795,0,1655221492,6268.406190329995,-1181.1995228399974,24527.99607480001 2022-06-14,20:52:28.000,165,9571197,-795,0,1655221493,6268.3186182999925,-1181.227719360002,24527.98908768 2022-06-14,20:52:29.000,165,9571202,-795,0,1655221494,6268.237782579992,-1181.2911615299963,24527.863319520002 2022-06-14,20:52:30.000,165,9571280,1165,0,1655221495,6268.278200439992,-1181.3264071800004,24527.982100560002 2022-06-14,20:52:31.000,165,9571120,965,0,1655221496,6268.231046269997,-1181.3052597900023,24527.849345279996 2022-06-14,20:52:32.000,165,9571241,605,0,1655221497,6268.271464129997,-1181.3123089200017,24527.835371040004 2022-06-14,20:52:33.000,165,9571170,-795,0,1655221431,6268.197364719999,-1181.2982106599957,24527.849345279996 2022-06-14,20:52:34.000,165,9571192,-795,0,1655221432,6268.399454019993,-1181.2982106599957,24527.975113440007 2022-06-14,20:52:35.000,165,9571273,605,0,1655221433,6268.419662949993,-1181.2700141399982,24527.975113440007 2022-06-14,20:52:36.000,165,9571221,765,0,1655221434,6268.439871879993,-1181.2559158799995,24527.9611392 2022-06-14,20:52:37.000,165,9571166,-675,0,1655221435,6268.372508779998,-1181.2206702299954,24527.919216479997 2022-06-14,20:52:38.000,165,9571236,285,0,1655221436,6268.453344499998,-1181.192473709998,24528.003061920004 2022-06-14,20:52:39.000,165,9571170,-795,0,1655221437,6268.500498669993,-1181.1501789300019,24527.99607480001 2022-06-14,20:52:40.000,165,9571161,525,0,1655221438,6268.460080809993,-1181.1431297999952,24528.093894480007 2022-06-14,20:52:41.000,165,9571206,-795,0,1655221439,6268.4466081899955,-1181.17132632,24528.003061920004 2022-06-14,20:52:42.000,165,9571206,-755,0,1655221440,6268.399454019993,-1181.1501789300019,24527.982100560002 2022-06-14,20:52:43.000,165,9571211,-795,0,1655221441,6268.513971289998,-1181.1995228399974,24528.16376568001 2022-06-14,20:52:44.000,165,9571175,-795,0,1655221442,6268.487026049996,-1181.2065719699967,24528.198701280002 2022-06-14,20:52:45.000,165,9571208,-315,0,1655221443,6268.359036159993,-1181.2911615299963,24528.07992024 2022-06-14,20:52:46.000,165,9571301,-795,0,1655221444,6268.359036159993,-1181.319358050001,24528.16376568001 2022-06-14,20:52:47.000,165,9571182,-795,0,1655221445,6268.284936749995,-1181.3687019599965,24528.142804320007 2022-06-14,20:52:48.000,165,9571173,-795,0,1655221446,6268.244518889995,-1181.4180458699993,24528.170752800004 2022-06-14,20:52:49.000,165,9571149,205,0,1655221447,6267.9952754199985,-1181.4955862999996,24527.870306639998 2022-06-14,20:52:50.000,165,9571232,-795,0,1655221448,6268.2041010299945,-1181.5308319499964,24528.16376568001 2022-06-14,20:52:51.000,165,9571240,-795,0,1655221449,6268.096320069999,-1181.5660776000004,24528.10786872 2022-06-14,20:52:52.000,165,9571172,-395,0,1655221450,6268.177155789999,-1181.5731267299998,24528.15677856 2022-06-14,20:52:53.000,165,9571141,765,0,1655221451,6268.130001619997,-1181.6013232499972,24528.07992024 2022-06-14,20:52:54.000,165,9571205,885,0,1655221452,6268.183892099994,-1181.5801758599991,24528.12883008 2022-06-14,20:52:55.000,165,9571178,-35,0,1655221453,6268.190628409997,-1181.5519793400017,24528.065945999995 2022-06-14,20:52:56.000,165,9571203,-795,0,1655221454,6268.237782579992,-1181.5167336899976,24528.031010400002 2022-06-14,20:52:57.000,165,9571201,445,0,1655221455,6268.251255199997,-1181.4532915199961,24527.98908768 2022-06-14,20:52:58.000,165,9571159,-795,0,1655221456,6268.284936749995,-1181.4039476100006,24528.017036159996 2022-06-14,20:52:59.000,165,9571174,-795,0,1655221457,6268.4466081899955,-1181.3264071800004,24528.093894480007 2022-06-14,20:53:00.000,165,9571164,845,0,1655221458,6268.500498669993,-1181.2418176200008,24528.135817199996 2022-06-14,20:53:01.000,165,9571156,-795,0,1655221459,6268.487026049996,-1181.1572280600012,24528.051971760004 2022-06-14,20:53:02.000,165,9571230,-795,0,1655221460,6268.527443909996,-1181.0937858899997,24528.121842960005 2022-06-14,20:53:03.000,165,9571184,485,0,1655221461,6268.527443909996,-1181.0232945899988,24528.086907359997 2022-06-14,20:53:04.000,165,9571213,525,0,1655221462,6268.513971289998,-1180.952803289998,24528.100881600003 2022-06-14,20:53:05.000,165,9571184,-475,0,1655221463,6268.4466081899955,-1180.9105085100018,24527.98908768 2022-06-14,20:53:06.000,165,9571140,605,0,1655221464,6268.500498669993,-1180.8470663400003,24528.07992024 2022-06-14,20:53:07.000,165,9571197,-795,0,1655221465,6268.5611254599935,-1180.7836241699988,24528.149791440002 2022-06-14,20:53:08.000,165,9571193,605,0,1655221466,6268.513971289998,-1180.748378520002,24528.184727039996 2022-06-14,20:53:09.000,165,9571167,-795,0,1655221467,6268.4668171199955,-1180.713132869998,24528.17773992 2022-06-14,20:53:10.000,165,9571194,725,0,1655221468,6268.439871879993,-1180.713132869998,24528.170752800004 2022-06-14,20:53:11.000,165,9571251,-274,0,1655221469,6268.345563539995,-1180.6708380900018,24528.003061920004 2022-06-14,20:53:12.000,165,9571148,-795,0,1655221470,6268.325354609995,-1180.6637889599951,24528.031010400002 2022-06-14,20:53:13.000,165,9571102,805,0,1655221471,6268.379245089993,-1180.6919854799999,24528.149791440002 2022-06-14,20:53:14.000,165,9571193,-434,0,1655221472,6268.379245089993,-1180.6849363500005,24528.121842960005 2022-06-14,20:53:15.000,165,9571177,-795,0,1655221473,6268.3522998499975,-1180.7060837399986,24528.086907359997 2022-06-14,20:53:16.000,165,9571177,-515,0,1655221474,6268.379245089993,-1180.713132869998,24528.05895888 2022-06-14,20:53:17.000,165,9571189,565,0,1655221475,6268.419662949993,-1180.7413293899954,24528.184727039996 2022-06-14,20:53:18.000,165,9571225,-795,0,1655221476,6268.392717709998,-1180.7554276500014,24528.11485584001 2022-06-14,20:53:19.000,165,9571211,765,0,1655221477,6268.3522998499975,-1180.7836241699988,24528.086907359997 2022-06-14,20:53:20.000,165,9571144,-795,0,1655221478,6268.379245089993,-1180.7906732999982,24528.07992024 2022-06-14,20:53:21.000,165,9571205,-155,0,1655221479,6268.278200439992,-1180.8188698199956,24527.954152080005 2022-06-14,20:53:22.000,165,9571243,1125,0,1655221480,6268.3186182999925,-1180.8118206899962,24528.037997519998 2022-06-14,20:53:23.000,165,9571194,885,0,1655221481,6268.338827229993,-1180.8329680800016,24528.121842960005 2022-06-14,20:53:24.000,165,9571152,-795,0,1655221482,6268.345563539995,-1180.8188698199956,24528.12883008 2022-06-14,20:53:25.000,165,9571211,-795,0,1655221483,6268.345563539995,-1180.840017210001,24528.149791440002 2022-06-14,20:53:26.000,165,9571287,605,0,1655221484,6268.197364719999,-1180.8541154699997,24527.982100560002 2022-06-14,20:53:27.000,165,9571209,445,0,1655221485,6268.237782579992,-1180.8682137299984,24528.05895888 2022-06-14,20:53:28.000,165,9571158,-195,0,1655221486,6268.251255199997,-1180.8541154699997,24528.044984640008 2022-06-14,20:53:29.000,165,9571164,1125,0,1655221487,6268.237782579992,-1180.8329680800016,24528.100881600003 2022-06-14,20:53:30.000,165,9571174,-35,0,1655221488,6268.210837339997,-1180.8188698199956,24528.170752800004 2022-06-14,20:53:31.000,165,9571210,-795,0,1655221489,6268.123265309994,-1180.7554276500014,24528.024023280006 2022-06-14,20:53:32.000,165,9571159,965,0,1655221490,6268.130001619997,-1180.748378520002,24528.07992024 2022-06-14,20:53:33.000,165,9571268,325,0,1655221491,6268.170419479997,-1180.7272311299967,24528.24761112 2022-06-14,20:53:34.000,165,9571266,-795,0,1655221492,6268.103056379994,-1180.6637889599951,24528.11485584001 2022-06-14,20:53:35.000,165,9571213,-795,0,1655221493,6268.042429589994,-1180.6567398299958,24528.191714160006 2022-06-14,20:53:36.000,165,9571179,-795,0,1655221494,6267.887494459996,-1180.621494179999,24528.100881600003 2022-06-14,20:53:37.000,165,9571153,-795,0,1655221495,6267.786449809995,-1180.5791993999956,24528.093894480007 2022-06-14,20:53:38.000,165,9571181,-795,0,1655221496,6267.914439699998,-1180.5580520099975,24528.22664976 2022-06-14,20:53:39.000,165,9571251,445,0,1655221497,6267.894230769998,-1180.5580520099975,24528.268572480003 2022-06-14,20:53:40.000,165,9571186,885,0,1655221431,6267.739295639993,-1180.508708100002,24528.12883008 2022-06-14,20:53:41.000,165,9571221,-795,0,1655221432,6267.853812909998,-1180.508708100002,24528.205688399998 2022-06-14,20:53:42.000,165,9571242,965,0,1655221433,6267.799922429993,-1180.5016589699953,24528.044984640008 2022-06-14,20:53:43.000,165,9571255,-795,0,1655221434,6267.921176009993,-1180.473462449998,24528.07992024 2022-06-14,20:53:44.000,165,9571186,-795,0,1655221435,6267.948121249996,-1180.494609839996,24528.072933120005 2022-06-14,20:53:45.000,165,9571200,-795,0,1655221436,6268.002011729994,-1180.494609839996,24527.968126319996 2022-06-14,20:53:46.000,165,9571203,-795,0,1655221437,6268.150210549997,-1180.4805115799973,24527.99607480001 2022-06-14,20:53:47.000,165,9571215,1005,0,1655221438,6268.325354609995,-1180.4875607099966,24528.12883008 2022-06-14,20:53:48.000,165,9571251,765,0,1655221439,6268.412926639998,-1180.5016589699953,24528.05895888 2022-06-14,20:53:49.000,165,9571172,-195,0,1655221440,6268.473553429998,-1180.5016589699953,24528.086907359997 2022-06-14,20:53:50.000,165,9571216,404,0,1655221441,6268.520707599993,-1180.5157572300013,24527.98908768 2022-06-14,20:53:51.000,165,9571179,-795,0,1655221442,6268.473553429998,-1180.494609839996,24527.898255119995 2022-06-14,20:53:52.000,165,9571286,645,0,1655221443,6268.520707599993,-1180.494609839996,24527.863319520002 2022-06-14,20:53:53.000,165,9571262,5,0,1655221444,6268.628488559996,-1180.4805115799973,24527.968126319996 2022-06-14,20:53:54.000,165,9571222,-795,0,1655221445,6268.668906419996,-1180.4311676700017,24528.037997519998 2022-06-14,20:53:55.000,165,9571211,-795,0,1655221446,6268.621752249994,-1180.402971149997,24527.975113440007 2022-06-14,20:53:56.000,165,9571184,-795,0,1655221447,6268.453344499998,-1180.3606763700009,24527.72357712 2022-06-14,20:53:57.000,165,9571191,-795,0,1655221448,6268.547652839996,-1180.3324798499962,24527.891268 2022-06-14,20:53:58.000,165,9571127,-795,0,1655221449,6268.648697489996,-1180.311332459998,24527.982100560002 2022-06-14,20:53:59.000,165,9571160,-795,0,1655221450,6268.567861769996,-1180.3324798499962,24527.84235816 2022-06-14,20:54:00.000,165,9571222,605,0,1655221451,6268.628488559996,-1180.3254307199968,24527.933190720003 2022-06-14,20:54:01.000,165,9571181,-795,0,1655221452,6268.534180219998,-1180.3677255000002,24527.856332400006 2022-06-14,20:54:02.000,165,9571176,-795,0,1655221453,6268.480289739993,-1180.3888728899983,24527.94017784 2022-06-14,20:54:03.000,165,9571152,-195,0,1655221454,6268.3522998499975,-1180.4311676700017,24527.74453848 2022-06-14,20:54:04.000,165,9571171,-795,0,1655221455,6268.527443909996,-1180.4805115799973,24528.072933120005 2022-06-14,20:54:05.000,165,9571175,-795,0,1655221456,6268.507234979996,-1180.5016589699953,24527.98908768 2022-06-14,20:54:06.000,165,9571175,805,0,1655221457,6268.473553429998,-1180.5439537499988,24528.024023280006 2022-06-14,20:54:07.000,165,9571171,-795,0,1655221458,6268.379245089993,-1180.5932976600016,24527.898255119995 2022-06-14,20:54:08.000,165,9571163,1005,0,1655221459,6268.379245089993,-1180.6073959200003,24527.968126319996 2022-06-14,20:54:09.000,165,9571171,-795,0,1655221460,6268.433135569998,-1180.600346790001,24527.975113440007 2022-06-14,20:54:10.000,165,9571204,-555,0,1655221461,6268.392717709998,-1180.600346790001,24527.891268 2022-06-14,20:54:11.000,165,9571205,565,0,1655221462,6268.487026049996,-1180.600346790001,24527.968126319996 2022-06-14,20:54:12.000,165,9571178,-795,0,1655221463,6268.500498669993,-1180.5791993999956,24527.94716496001 2022-06-14,20:54:13.000,165,9571226,-114,0,1655221464,6268.5948070099985,-1180.5651011399968,24528.024023280006 2022-06-14,20:54:14.000,165,9571209,85,0,1655221465,6268.648697489996,-1180.508708100002,24527.968126319996 2022-06-14,20:54:15.000,165,9571144,-795,0,1655221466,6268.641961179994,-1180.438216800001,24527.954152080005 2022-06-14,20:54:16.000,165,9571175,-795,0,1655221467,6268.5948070099985,-1180.4100202799964,24527.84235816 2022-06-14,20:54:17.000,165,9571142,-795,0,1655221468,6268.621752249994,-1180.3395289799955,24527.82838392001 2022-06-14,20:54:18.000,165,9571151,725,0,1655221469,6268.776687379999,-1180.2760868100013,24527.954152080005 2022-06-14,20:54:19.000,165,9571100,5,0,1655221470,6268.844050479995,-1180.2337920299979,24528.044984640008 2022-06-14,20:54:20.000,165,9571223,-795,0,1655221471,6268.857523099992,-1180.1914972500017,24528.024023280006 2022-06-14,20:54:21.000,165,9571164,-795,0,1655221472,6268.783423689994,-1180.163300729997,24527.94716496001 2022-06-14,20:54:22.000,165,9571249,-795,0,1655221473,6268.830577859997,-1180.142153339999,24528.017036159996 2022-06-14,20:54:23.000,165,9571146,1085,0,1655221474,6268.796896309999,-1180.1562515999976,24527.99607480001 2022-06-14,20:54:24.000,165,9571177,1085,0,1655221475,6268.790159999997,-1180.198546380001,24527.94716496001 2022-06-14,20:54:25.000,165,9571207,485,0,1655221476,6268.675642729999,-1180.254939419996,24527.84235816 2022-06-14,20:54:26.000,165,9571154,-795,0,1655221477,6268.729533209997,-1180.2972341999994,24527.94017784 2022-06-14,20:54:27.000,165,9571147,-795,0,1655221478,6268.796896309999,-1180.381823759999,24528.031010400002 2022-06-14,20:54:28.000,165,9571165,-595,0,1655221479,6268.763214759994,-1180.4452659300005,24527.98908768 2022-06-14,20:54:29.000,165,9571131,-795,0,1655221480,6268.756478449999,-1180.5016589699953,24527.98908768 2022-06-14,20:54:30.000,165,9571232,-795,0,1655221481,6268.7093242799965,-1180.600346790001,24527.982100560002 2022-06-14,20:54:31.000,165,9571164,-795,0,1655221482,6268.581334389994,-1180.6355924399977,24527.800435439996 2022-06-14,20:54:32.000,165,9571258,325,0,1655221483,6268.621752249994,-1180.7201819999973,24527.84235816 2022-06-14,20:54:33.000,165,9571119,-795,0,1655221484,6268.769951069997,-1180.7836241699988,24527.9611392 2022-06-14,20:54:34.000,165,9571141,-795,0,1655221485,6268.837314169992,-1180.8188698199956,24527.98908768 2022-06-14,20:54:35.000,165,9571210,-795,0,1655221486,6268.911413579997,-1180.8541154699997,24527.9611392 2022-06-14,20:54:36.000,165,9571173,-795,0,1655221487,6269.012458229998,-1180.8964102499958,24528.01004904 2022-06-14,20:54:37.000,165,9571173,-795,0,1655221488,6269.106766569996,-1180.9246067700005,24527.919216479997 2022-06-14,20:54:38.000,165,9571209,-515,0,1655221489,6269.275174319999,-1180.9387050299993,24527.968126319996 2022-06-14,20:54:39.000,165,9571181,765,0,1655221490,6269.362746349994,-1180.9316559,24527.919216479997 2022-06-14,20:54:40.000,165,9571163,-795,0,1655221491,6269.483999929995,-1180.9246067700005,24527.926203600007 2022-06-14,20:54:41.000,165,9571181,645,0,1655221492,6269.578308269993,-1180.882311989997,24527.82838392001 2022-06-14,20:54:42.000,165,9571196,-795,0,1655221493,6269.686089229996,-1180.8752628599977,24527.800435439996 2022-06-14,20:54:43.000,165,9571163,-795,0,1655221494,6269.901651149994,-1180.8541154699997,24528.017036159996 2022-06-14,20:54:44.000,165,9571223,-795,0,1655221495,6269.989223179997,-1180.7836241699988,24527.954152080005 2022-06-14,20:54:45.000,165,9571189,-35,0,1655221496,6269.989223179997,-1180.7765750399994,24527.933190720003 2022-06-14,20:54:46.000,165,9571231,-395,0,1655221497,6269.942069009994,-1180.7413293899954,24527.898255119995 2022-06-14,20:54:47.000,165,9571172,-795,0,1655221431,6269.861233289994,-1180.6637889599951,24527.870306639998 2022-06-14,20:54:48.000,165,9571198,-795,0,1655221432,6269.793870189998,-1180.6849363500005,24527.77248696 2022-06-14,20:54:49.000,165,9571131,-795,0,1655221433,6269.8140791199985,-1180.6637889599951,24527.975113440007 2022-06-14,20:54:50.000,165,9571154,645,0,1655221434,6269.793870189998,-1180.6144450499996,24527.98908768 2022-06-14,20:54:51.000,165,9571214,605,0,1655221435,6269.618726129993,-1180.600346790001,24528.044984640008 2022-06-14,20:54:52.000,165,9571198,685,0,1655221436,6269.544626719995,-1180.621494179999,24528.037997519998 2022-06-14,20:54:53.000,165,9571194,765,0,1655221437,6269.4233731399945,-1180.6144450499996,24527.98908768 2022-06-14,20:54:54.000,165,9571191,-795,0,1655221438,6269.349273729997,-1180.6355924399977,24528.003061920004 2022-06-14,20:54:55.000,165,9571195,-795,0,1655221439,6269.275174319999,-1180.6567398299958,24528.01004904 2022-06-14,20:54:56.000,165,9571190,205,0,1655221440,6269.174129669998,-1180.6849363500005,24528.024023280006 2022-06-14,20:54:57.000,165,9571193,-795,0,1655221441,6269.120239189993,-1180.7413293899954,24527.891268 2022-06-14,20:54:58.000,165,9571188,-795,0,1655221442,6269.147184429996,-1180.7624767800007,24527.982100560002 2022-06-14,20:54:59.000,165,9571183,-795,0,1655221443,6269.207811219996,-1180.7977224299975,24528.044984640008 2022-06-14,20:55:00.000,165,9571174,-475,0,1655221444,6269.174129669998,-1180.8329680800016,24528.01004904 2022-06-14,20:55:01.000,165,9571205,-795,0,1655221445,6269.106766569996,-1180.9105085100018,24527.863319520002 2022-06-14,20:55:02.000,165,9571210,685,0,1655221446,6269.167393359996,-1180.9105085100018,24527.898255119995 2022-06-14,20:55:03.000,165,9571212,965,0,1655221447,6268.924886199995,-1180.973950679996,24527.72357712 2022-06-14,20:55:04.000,165,9571210,325,0,1655221448,6269.059612399993,-1180.9669015499967,24527.835371040004 2022-06-14,20:55:05.000,165,9571183,-795,0,1655221449,6269.3088558699965,-1181.0021472000008,24527.982100560002 2022-06-14,20:55:06.000,165,9571209,-795,0,1655221450,6269.342537419994,-1181.0162454599995,24528.024023280006 2022-06-14,20:55:07.000,165,9571200,-35,0,1655221451,6269.349273729997,-1181.0232945899988,24528.051971760004 2022-06-14,20:55:08.000,165,9571172,-795,0,1655221452,6269.342537419994,-1181.0232945899988,24527.933190720003 2022-06-14,20:55:09.000,165,9571145,-795,0,1655221453,6269.450318379997,-1181.0232945899988,24528.051971760004 2022-06-14,20:55:10.000,165,9571203,-795,0,1655221454,6269.463790999995,-1181.0232945899988,24528.031010400002 2022-06-14,20:55:11.000,165,9571144,-795,0,1655221455,6269.376218969999,-1181.0021472000008,24527.82838392001 2022-06-14,20:55:12.000,165,9571159,-434,0,1655221456,6269.349273729997,-1181.044441979997,24527.807422560007 2022-06-14,20:55:13.000,165,9571217,-795,0,1655221457,6269.4233731399945,-1181.0162454599995,24527.9611392 2022-06-14,20:55:14.000,165,9571240,404,0,1655221458,6269.4233731399945,-1181.0162454599995,24528.037997519998 2022-06-14,20:55:15.000,165,9571117,-795,0,1655221459,6269.382955279994,-1181.0232945899988,24527.98908768 2022-06-14,20:55:16.000,165,9571174,-195,0,1655221460,6269.376218969999,-1181.0514911099963,24527.884280880004 2022-06-14,20:55:17.000,165,9571187,-795,0,1655221461,6269.409900519997,-1181.0726385000016,24528.024023280006 2022-06-14,20:55:18.000,165,9571186,1125,0,1655221462,6269.416636829992,-1181.0373928499976,24527.926203600007 2022-06-14,20:55:19.000,165,9571128,-795,0,1655221463,6269.349273729997,-1181.044441979997,24527.870306639998 2022-06-14,20:55:20.000,165,9571147,-795,0,1655221464,6269.322328489994,-1181.044441979997,24527.905242240005 2022-06-14,20:55:21.000,165,9571176,-795,0,1655221465,6269.254965389999,-1181.0655893700023,24527.82838392001 2022-06-14,20:55:22.000,165,9571220,-795,0,1655221466,6269.241492769994,-1181.0937858899997,24527.870306639998 2022-06-14,20:55:23.000,165,9571192,-274,0,1655221467,6269.302119559994,-1181.1078841499984,24527.919216479997 2022-06-14,20:55:24.000,165,9571231,-354,0,1655221468,6269.322328489994,-1181.1360806699959,24527.94716496001 2022-06-14,20:55:25.000,165,9571170,-795,0,1655221469,6269.275174319999,-1181.1572280600012,24527.94716496001 2022-06-14,20:55:26.000,165,9571177,-795,0,1655221470,6269.1606570499935,-1181.1783754499993,24527.919216479997 2022-06-14,20:55:27.000,165,9571176,124,0,1655221471,6269.059612399993,-1181.2206702299954,24527.77947408001 2022-06-14,20:55:28.000,165,9571190,205,0,1655221472,6269.005721919995,-1181.227719360002,24527.807422560007 2022-06-14,20:55:29.000,165,9571175,-795,0,1655221473,6269.032667159998,-1181.2347684900014,24527.870306639998 2022-06-14,20:55:30.000,165,9571150,445,0,1655221474,6269.019194539993,-1181.1995228399974,24527.94716496001 2022-06-14,20:55:31.000,165,9571195,-795,0,1655221475,6268.877732029992,-1181.213621099996,24527.82838392001 2022-06-14,20:55:32.000,165,9571201,-795,0,1655221476,6268.891204649997,-1181.2065719699967,24527.8213968 2022-06-14,20:55:33.000,165,9571171,-795,0,1655221477,6268.958567749993,-1181.1642771900006,24527.94716496001 2022-06-14,20:55:34.000,165,9571262,-795,0,1655221478,6268.9181498899925,-1181.1501789300019,24527.919216479997 2022-06-14,20:55:35.000,165,9571164,-795,0,1655221479,6268.904677269995,-1181.1149332799978,24527.877293760008 2022-06-14,20:55:36.000,165,9571214,-795,0,1655221480,6268.877732029992,-1181.1360806699959,24527.730564239995 2022-06-14,20:55:37.000,165,9571159,-795,0,1655221481,6268.857523099992,-1181.0937858899997,24527.72357712 2022-06-14,20:55:38.000,165,9571158,-795,0,1655221482,6269.025930849995,-1181.100835019999,24527.905242240005 2022-06-14,20:55:39.000,165,9571192,-795,0,1655221483,6269.046139779995,-1181.1501789300019,24527.905242240005 2022-06-14,20:55:40.000,165,9571206,-795,0,1655221484,6269.093293949998,-1181.192473709998,24527.884280880004 2022-06-14,20:55:41.000,165,9571184,565,0,1655221485,6269.046139779995,-1181.227719360002,24527.82838392001 2022-06-14,20:55:42.000,165,9571214,-795,0,1655221486,6269.019194539993,-1181.3052597900023,24527.69562864 2022-06-14,20:55:43.000,165,9571214,805,0,1655221487,6269.039403469993,-1181.3968984800013,24527.84235816 2022-06-14,20:55:44.000,165,9571205,-795,0,1655221488,6269.025930849995,-1181.4744389100015,24527.863319520002 2022-06-14,20:55:45.000,165,9571213,-795,0,1655221489,6268.985512989995,-1181.5378810799957,24527.919216479997 2022-06-14,20:55:46.000,165,9571150,-795,0,1655221490,6268.864259409995,-1181.6436180300007,24527.835371040004 2022-06-14,20:55:47.000,165,9571167,-795,0,1655221491,6268.810368929997,-1181.6859128099968,24527.849345279996 2022-06-14,20:55:48.000,165,9571168,-795,0,1655221492,6268.736269519999,-1181.7564041099977,24527.891268 2022-06-14,20:55:49.000,165,9571190,-795,0,1655221493,6268.716060589999,-1181.798698890001,24527.968126319996 2022-06-14,20:55:50.000,165,9571247,-795,0,1655221494,6268.588070699996,-1181.7916497600017,24527.94716496001 2022-06-14,20:55:51.000,165,9571142,924,0,1655221495,6268.426399259995,-1181.8127971499998,24527.814409680002 2022-06-14,20:55:52.000,165,9571210,404,0,1655221496,6268.359036159993,-1181.798698890001,24527.856332400006 2022-06-14,20:55:53.000,165,9571180,-795,0,1655221497,6268.359036159993,-1181.742305849999,24527.91222936 2022-06-14,20:55:54.000,165,9571209,-795,0,1655221431,6268.284936749995,-1181.6647654199987,24527.94017784 2022-06-14,20:55:55.000,165,9571169,685,0,1655221432,6268.116528999999,-1181.5660776000004,24527.77248696 2022-06-14,20:55:56.000,165,9571192,-795,0,1655221433,6268.183892099994,-1181.5096845599983,24527.814409680002 2022-06-14,20:55:57.000,165,9571233,-795,0,1655221434,6268.210837339997,-1181.41099674,24527.884280880004 2022-06-14,20:55:58.000,165,9571219,-795,0,1655221435,6268.217573649992,-1181.340505439999,24527.898255119995 2022-06-14,20:55:59.000,165,9571201,685,0,1655221436,6268.096320069999,-1181.2559158799995,24527.618770320005 2022-06-14,20:56:00.000,165,9571230,-795,0,1655221437,6268.116528999999,-1181.192473709998,24527.79344832 2022-06-14,20:56:01.000,165,9571178,-795,0,1655221438,6268.150210549997,-1181.1219824099971,24527.800435439996 2022-06-14,20:56:02.000,165,9571128,-795,0,1655221439,6268.170419479997,-1181.0937858899997,24527.856332400006 2022-06-14,20:56:03.000,165,9571164,-795,0,1655221440,6268.0895837599965,-1181.0726385000016,24527.835371040004 2022-06-14,20:56:04.000,165,9571229,-795,0,1655221441,6268.015484349999,-1181.0726385000016,24527.751525599997 2022-06-14,20:56:05.000,165,9571140,-795,0,1655221442,6267.975066489998,-1181.0867367600003,24527.884280880004 2022-06-14,20:56:06.000,165,9571235,-555,0,1655221443,6267.8470765999955,-1181.1149332799978,24527.84235816 2022-06-14,20:56:07.000,165,9571162,-155,0,1655221444,6267.6988777799925,-1181.192473709998,24527.79344832 2022-06-14,20:56:08.000,165,9571150,-795,0,1655221445,6267.537206339999,-1181.213621099996,24527.702615759998 2022-06-14,20:56:09.000,165,9571191,-475,0,1655221446,6267.449634309996,-1181.284112399997,24527.807422560007 2022-06-14,20:56:10.000,165,9571202,-795,0,1655221447,6267.146500359995,-1181.3264071800004,24527.5768476 2022-06-14,20:56:11.000,165,9571201,-795,0,1655221448,6267.0993461899925,-1181.4250949999987,24527.737551360005 2022-06-14,20:56:12.000,165,9571146,-74,0,1655221449,6267.159972979993,-1181.4744389100015,24527.835371040004 2022-06-14,20:56:13.000,165,9571163,-755,0,1655221450,6267.085873569995,-1181.5519793400017,24527.765499840003 2022-06-14,20:56:14.000,165,9571166,-795,0,1655221451,6266.971356299997,-1181.65066716,24527.67466728 2022-06-14,20:56:15.000,165,9571209,-795,0,1655221452,6266.971356299997,-1181.7211584600009,24527.716590000004 2022-06-14,20:56:16.000,165,9571197,-795,0,1655221453,6267.011774159997,-1181.7564041099977,24527.681654399996 2022-06-14,20:56:17.000,165,9571143,-795,0,1655221454,6267.079137259992,-1181.8057480200005,24527.730564239995 2022-06-14,20:56:18.000,165,9571170,-195,0,1655221455,6267.166709289995,-1181.8409936699973,24527.646718800002 2022-06-14,20:56:19.000,165,9571159,205,0,1655221456,6267.3418533499935,-1181.8621410599953,24527.702615759998 2022-06-14,20:56:20.000,165,9571181,845,0,1655221457,6267.429425379996,-1181.8762393200013,24527.702615759998 2022-06-14,20:56:21.000,165,9571197,45,0,1655221458,6267.523733719994,-1181.8621410599953,24527.62575744 2022-06-14,20:56:22.000,165,9571226,-195,0,1655221459,6267.7325593299975,-1181.869190190002,24527.72357712 2022-06-14,20:56:23.000,165,9571188,-795,0,1655221460,6267.840340289993,-1181.8198462799992,24527.74453848 2022-06-14,20:56:24.000,165,9571227,685,0,1655221461,6267.9952754199985,-1181.7916497600017,24527.646718800002 2022-06-14,20:56:25.000,165,9571136,-315,0,1655221462,6267.981802799994,-1181.784600629995,24527.499989280004 2022-06-14,20:56:26.000,165,9571141,-795,0,1655221463,6268.069374829996,-1181.742305849999,24527.534924879998 2022-06-14,20:56:27.000,165,9571148,-74,0,1655221464,6268.190628409997,-1181.7141093300015,24527.72357712 2022-06-14,20:56:28.000,165,9571103,-795,0,1655221465,6268.2041010299945,-1181.6859128099968,24527.69562864 2022-06-14,20:56:29.000,165,9571154,124,0,1655221466,6268.143474239994,-1181.671814549998,24527.758512720007 2022-06-14,20:56:30.000,165,9571233,605,0,1655221467,6267.9952754199985,-1181.6788636799974,24527.716590000004 2022-06-14,20:56:31.000,165,9571186,-795,0,1655221468,6267.766240879995,-1181.6788636799974,24527.618770320005 2022-06-14,20:56:32.000,165,9571199,765,0,1655221469,6267.597833129992,-1181.6929619399962,24527.618770320005 2022-06-14,20:56:33.000,165,9571152,-795,0,1655221470,6267.463106929994,-1181.742305849999,24527.74453848 2022-06-14,20:56:34.000,165,9571149,805,0,1655221471,6267.274490249998,-1181.763453239997,24527.800435439996 2022-06-14,20:56:35.000,165,9571169,-795,0,1655221472,6267.112818809997,-1181.8198462799992,24527.702615759998 2022-06-14,20:56:36.000,165,9571164,605,0,1655221473,6266.944411059994,-1181.855091929996,24527.681654399996 2022-06-14,20:56:37.000,165,9571162,-795,0,1655221474,6266.877047959999,-1181.9044358399988,24527.77248696 2022-06-14,20:56:38.000,165,9571156,45,0,1655221475,6266.7760033099985,-1181.9255832299968,24527.709602880008 2022-06-14,20:56:39.000,165,9571144,-795,0,1655221476,6266.695167589998,-1181.9326323599962,24527.688641520006 2022-06-14,20:56:40.000,165,9571194,-795,0,1655221477,6266.668222349996,-1181.9396814899956,24527.646718800002 2022-06-14,20:56:41.000,165,9571165,805,0,1655221478,6266.607595559995,-1181.9185340999975,24527.520950640006 2022-06-14,20:56:42.000,165,9571151,-795,0,1655221479,6266.668222349996,-1181.89033758,24527.55588624 2022-06-14,20:56:43.000,165,9571162,-795,0,1655221480,6266.816421169999,-1181.8621410599953,24527.646718800002 2022-06-14,20:56:44.000,165,9571207,245,0,1655221481,6266.843366409994,-1181.8409936699973,24527.66069304001 2022-06-14,20:56:45.000,165,9571227,-795,0,1655221482,6266.924202129994,-1181.7352567199996,24527.597808960003 2022-06-14,20:56:46.000,165,9571203,124,0,1655221483,6266.917465819999,-1181.7070602000022,24527.49300216001 2022-06-14,20:56:47.000,165,9571172,605,0,1655221484,6267.005037849995,-1181.6859128099968,24527.5768476 2022-06-14,20:56:48.000,165,9571191,805,0,1655221485,6267.085873569995,-1181.65066716,24527.597808960003 2022-06-14,20:56:49.000,165,9571202,-795,0,1655221486,6267.0993461899925,-1181.6436180300007,24527.62575744 2022-06-14,20:56:50.000,165,9571193,-795,0,1655221487,6267.146500359995,-1181.6365689000013,24527.653705919998 2022-06-14,20:56:51.000,165,9571168,445,0,1655221488,6267.126291429995,-1181.6365689000013,24527.569860480005 2022-06-14,20:56:52.000,165,9571234,404,0,1655221489,6267.119555119993,-1181.65066716,24527.569860480005 2022-06-14,20:56:53.000,165,9571143,685,0,1655221490,6267.126291429995,-1181.65066716,24527.69562864 2022-06-14,20:56:54.000,165,9571229,-795,0,1655221491,6267.079137259992,-1181.671814549998,24527.632744559996 2022-06-14,20:56:55.000,165,9571195,-795,0,1655221492,6267.011774159997,-1181.7000110699955,24527.632744559996 2022-06-14,20:56:56.000,165,9571169,605,0,1655221493,6266.910729509997,-1181.7211584600009,24527.472040800007 2022-06-14,20:56:57.000,165,9571125,-795,0,1655221494,6266.856839029999,-1181.7352567199996,24527.534924879998 2022-06-14,20:56:58.000,165,9571194,-795,0,1655221495,6266.816421169999,-1181.784600629995,24527.548899120004 2022-06-14,20:56:59.000,165,9571203,-274,0,1655221496,6266.870311649996,-1181.798698890001,24527.66069304001 2022-06-14,20:57:00.000,165,9571210,-795,0,1655221497,6266.856839029999,-1181.8057480200005,24527.681654399996 2022-06-14,20:57:01.000,165,9571149,404,0,1655221431,6266.567177699995,-1181.8409936699973,24527.374221120008 2022-06-14,20:57:02.000,165,9571246,-795,0,1655221432,6266.587386629995,-1181.8409936699973,24527.451079440005 2022-06-14,20:57:03.000,165,9571172,-434,0,1655221433,6266.715376519998,-1181.9044358399988,24527.513963519996 2022-06-14,20:57:04.000,165,9571157,-795,0,1655221434,6266.715376519998,-1181.9114849699981,24527.5768476 2022-06-14,20:57:05.000,165,9571179,325,0,1655221435,6266.722112829993,-1181.9326323599962,24527.541912000008 2022-06-14,20:57:06.000,165,9571164,-795,0,1655221436,6266.769266999996,-1181.9396814899956,24527.61178320001 2022-06-14,20:57:07.000,165,9571232,-795,0,1655221437,6266.870311649996,-1182.0101727899964,24527.681654399996 2022-06-14,20:57:08.000,165,9571164,-795,0,1655221438,6266.917465819999,-1181.981976269999,24527.597808960003 2022-06-14,20:57:09.000,165,9571218,-795,0,1655221439,6266.978092609999,-1181.9890253999984,24527.583834719997 2022-06-14,20:57:10.000,165,9571211,-395,0,1655221440,6267.045455709995,-1181.9396814899956,24527.534924879998 2022-06-14,20:57:11.000,165,9571139,-315,0,1655221441,6267.052192019997,-1181.9537797500016,24527.423130960007 2022-06-14,20:57:12.000,165,9571237,-795,0,1655221442,6267.1330277399975,-1181.9326323599962,24527.38819536 2022-06-14,20:57:13.000,165,9571155,-795,0,1655221443,6267.294699179998,-1181.89033758,24527.5069764 2022-06-14,20:57:14.000,165,9571207,-795,0,1655221444,6267.3755348999985,-1181.8409936699973,24527.52793776 2022-06-14,20:57:15.000,165,9571150,-795,0,1655221445,6267.503524789994,-1181.7775514999958,24527.472040800007 2022-06-14,20:57:16.000,165,9571216,-795,0,1655221446,6267.516997409999,-1181.7352567199996,24527.4371052 2022-06-14,20:57:17.000,165,9571230,805,0,1655221447,6267.463106929994,-1181.6859128099968,24527.248452959997 2022-06-14,20:57:18.000,165,9571230,-315,0,1655221448,6267.6988777799925,-1181.629519770002,24527.44409232001 2022-06-14,20:57:19.000,165,9571179,-515,0,1655221449,6267.867285529996,-1181.5731267299998,24527.520950640006 2022-06-14,20:57:20.000,165,9571189,-795,0,1655221450,6267.975066489998,-1181.5378810799957,24527.49300216001 2022-06-14,20:57:21.000,165,9571232,685,0,1655221451,6267.907703389996,-1181.4673897800021,24527.381208240004 2022-06-14,20:57:22.000,165,9571179,-795,0,1655221452,6267.9952754199985,-1181.4744389100015,24527.451079440005 2022-06-14,20:57:23.000,165,9571221,-795,0,1655221453,6268.0895837599965,-1181.4532915199961,24527.60479608 2022-06-14,20:57:24.000,165,9571167,-354,0,1655221454,6268.130001619997,-1181.4603406499955,24527.569860480005 2022-06-14,20:57:25.000,165,9571158,1245,0,1655221455,6268.1097926899965,-1181.4532915199961,24527.62575744 2022-06-14,20:57:26.000,165,9571198,-354,0,1655221456,6268.002011729994,-1181.5308319499964,24527.520950640006 2022-06-14,20:57:27.000,165,9571239,-795,0,1655221457,6267.921176009993,-1181.5660776000004,24527.562873359995 2022-06-14,20:57:28.000,165,9571109,525,0,1655221458,6267.907703389996,-1181.6365689000013,24527.597808960003 2022-06-14,20:57:29.000,165,9571241,-795,0,1655221459,6267.772977189998,-1181.7070602000022,24527.597808960003 2022-06-14,20:57:30.000,165,9571203,605,0,1655221460,6267.725823019995,-1181.7493549799983,24527.639731680007 2022-06-14,20:57:31.000,165,9571134,445,0,1655221461,6267.584360509994,-1181.8198462799992,24527.583834719997 2022-06-14,20:57:32.000,165,9571096,1125,0,1655221462,6267.523733719994,-1181.8621410599953,24527.548899120004 2022-06-14,20:57:33.000,165,9571177,605,0,1655221463,6267.543942649994,-1181.8832884500007,24527.69562864 2022-06-14,20:57:34.000,165,9571206,-795,0,1655221464,6267.483315859994,-1181.8973867099994,24527.590821840007 2022-06-14,20:57:35.000,165,9571192,645,0,1655221465,6267.449634309996,-1181.9396814899956,24527.55588624 2022-06-14,20:57:36.000,165,9571181,285,0,1655221466,6267.409216449996,-1181.9326323599962,24527.465053679996 2022-06-14,20:57:37.000,165,9571181,-395,0,1655221467,6267.463106929994,-1181.9044358399988,24527.4371052 2022-06-14,20:57:38.000,165,9571179,-795,0,1655221468,6267.591096819997,-1181.8762393200013,24527.60479608 2022-06-14,20:57:39.000,165,9571142,605,0,1655221469,6267.665196229995,-1181.855091929996,24527.66069304001 2022-06-14,20:57:40.000,165,9571215,-274,0,1655221470,6267.739295639993,-1181.8057480200005,24527.590821840007 2022-06-14,20:57:41.000,165,9571153,805,0,1655221471,6267.746031949995,-1181.7564041099977,24527.479027920002 2022-06-14,20:57:42.000,165,9571190,-795,0,1655221472,6267.900967079993,-1181.6788636799974,24527.562873359995 2022-06-14,20:57:43.000,165,9571157,-795,0,1655221473,6267.981802799994,-1181.6224706399953,24527.569860480005 2022-06-14,20:57:44.000,165,9571236,-795,0,1655221474,6268.055902209999,-1181.5308319499964,24527.49300216001 2022-06-14,20:57:45.000,165,9571173,-795,0,1655221475,6268.103056379994,-1181.4744389100015,24527.520950640006 2022-06-14,20:57:46.000,165,9571199,-795,0,1655221476,6268.0895837599965,-1181.389849350002,24527.534924879998 2022-06-14,20:57:47.000,165,9571232,-515,0,1655221477,6268.076111139999,-1181.3475545699985,24527.45806656 2022-06-14,20:57:48.000,165,9571204,605,0,1655221478,6268.049165899996,-1181.2700141399982,24527.548899120004 2022-06-14,20:57:49.000,165,9571143,-795,0,1655221479,6268.055902209999,-1181.2559158799995,24527.653705919998 2022-06-14,20:57:50.000,165,9571233,-795,0,1655221480,6267.948121249996,-1181.213621099996,24527.688641520006 2022-06-14,20:57:51.000,165,9571181,-795,0,1655221481,6267.833603979998,-1181.213621099996,24527.653705919998 2022-06-14,20:57:52.000,165,9571121,645,0,1655221482,6267.692141469997,-1181.2559158799995,24527.548899120004 2022-06-14,20:57:53.000,165,9571139,805,0,1655221483,6267.658459919992,-1181.319358050001,24527.639731680007 2022-06-14,20:57:54.000,165,9571193,-795,0,1655221484,6267.516997409999,-1181.3828002199953,24527.534924879998 2022-06-14,20:57:55.000,165,9571203,-795,0,1655221485,6267.597833129992,-1181.4603406499955,24527.730564239995 2022-06-14,20:57:56.000,165,9571193,-195,0,1655221486,6267.523733719994,-1181.5096845599983,24527.681654399996 2022-06-14,20:57:57.000,165,9571171,-795,0,1655221487,6267.516997409999,-1181.615421509996,24527.667680160004 2022-06-14,20:57:58.000,165,9571173,404,0,1655221488,6267.436161689999,-1181.671814549998,24527.49300216001 2022-06-14,20:57:59.000,165,9571170,-795,0,1655221489,6267.496788479999,-1181.7352567199996,24527.60479608 2022-06-14,20:58:00.000,165,9571146,-795,0,1655221490,6267.543942649994,-1181.763453239997,24527.548899120004 2022-06-14,20:58:01.000,165,9571229,-795,0,1655221491,6267.550678959997,-1181.784600629995,24527.430118080003 2022-06-14,20:58:02.000,165,9571192,-795,0,1655221492,6267.631514679997,-1181.7705023699964,24527.430118080003 2022-06-14,20:58:03.000,165,9571183,-274,0,1655221493,6267.799922429993,-1181.7775514999958,24527.562873359995 2022-06-14,20:58:04.000,165,9571179,-795,0,1655221494,6267.927912319996,-1181.7564041099977,24527.513963519996 2022-06-14,20:58:05.000,165,9571231,-354,0,1655221495,6267.948121249996,-1181.7282075900002,24527.562873359995 2022-06-14,20:58:06.000,165,9571240,-795,0,1655221496,6267.921176009993,-1181.7211584600009,24527.36024688 2022-06-14,20:58:07.000,165,9571171,-795,0,1655221497,6267.9615938699935,-1181.7070602000022,24527.4371052 2022-06-14,20:58:08.000,165,9571244,-795,0,1655221498,6267.833603979998,-1181.6647654199987,24527.234478720005 2022-06-14,20:58:09.000,165,9571236,-795,0,1655221432,6267.840340289993,-1181.615421509996,24527.353259760006 2022-06-14,20:58:10.000,165,9571193,-795,0,1655221433,6267.948121249996,-1181.5942741199979,24527.430118080003 2022-06-14,20:58:11.000,165,9571184,645,0,1655221434,6267.900967079993,-1181.5660776000004,24527.451079440005 2022-06-14,20:58:12.000,165,9571136,-395,0,1655221435,6267.9952754199985,-1181.559028470001,24527.534924879998 2022-06-14,20:58:13.000,165,9571169,845,0,1655221436,6267.907703389996,-1181.5308319499964,24527.590821840007 2022-06-14,20:58:14.000,165,9571261,-795,0,1655221437,6267.7527682599975,-1181.523782819997,24527.430118080003 2022-06-14,20:58:15.000,165,9571236,1045,0,1655221438,6267.746031949995,-1181.5308319499964,24527.562873359995 2022-06-14,20:58:16.000,165,9571182,-795,0,1655221439,6267.793186119998,-1181.5167336899976,24527.583834719997 2022-06-14,20:58:17.000,165,9571161,645,0,1655221440,6267.806658739995,-1181.523782819997,24527.569860480005 2022-06-14,20:58:18.000,165,9571186,565,0,1655221441,6267.725823019995,-1181.544930209995,24527.395182479995 2022-06-14,20:58:19.000,165,9571171,-795,0,1655221442,6267.921176009993,-1181.5167336899976,24527.62575744 2022-06-14,20:58:20.000,165,9571201,-795,0,1655221443,6267.900967079993,-1181.5167336899976,24527.583834719997 2022-06-14,20:58:21.000,165,9571175,-795,0,1655221444,6267.860549219993,-1181.4885371700002,24527.569860480005 2022-06-14,20:58:22.000,165,9571127,605,0,1655221445,6267.975066489998,-1181.4532915199961,24527.55588624 2022-06-14,20:58:23.000,165,9571156,-795,0,1655221446,6267.9952754199985,-1181.41099674,24527.55588624 2022-06-14,20:58:24.000,165,9571222,165,0,1655221447,6267.941384939993,-1181.3334563099997,24527.618770320005 2022-06-14,20:58:25.000,165,9571184,645,0,1655221448,6267.840340289993,-1181.3123089200017,24527.423130960007 2022-06-14,20:58:26.000,165,9571205,-795,0,1655221449,6268.002011729994,-1181.2700141399982,24527.55588624 2022-06-14,20:58:27.000,165,9571202,-475,0,1655221450,6268.042429589994,-1181.2065719699967,24527.60479608 2022-06-14,20:58:28.000,165,9571159,-795,0,1655221451,6268.055902209999,-1181.1431297999952,24527.5768476 2022-06-14,20:58:29.000,165,9571170,325,0,1655221452,6268.042429589994,-1181.1219824099971,24527.667680160004 2022-06-14,20:58:30.000,165,9571241,-475,0,1655221453,6268.002011729994,-1181.0585402399956,24527.618770320005 2022-06-14,20:58:31.000,165,9571207,725,0,1655221454,6267.867285529996,-1181.0303437199982,24527.479027920002 2022-06-14,20:58:32.000,165,9571308,-795,0,1655221455,6267.887494459996,-1181.0021472000008,24527.45806656 2022-06-14,20:58:33.000,165,9571158,325,0,1655221456,6267.860549219993,-1180.9598524199973,24527.597808960003 2022-06-14,20:58:34.000,165,9571162,-795,0,1655221457,6267.853812909998,-1180.952803289998,24527.618770320005 2022-06-14,20:58:35.000,165,9571191,-795,0,1655221458,6267.759504569993,-1180.973950679996,24527.548899120004 2022-06-14,20:58:36.000,165,9571161,-795,0,1655221459,6267.658459919992,-1180.9809998099954,24527.479027920002 2022-06-14,20:58:37.000,165,9571141,124,0,1655221460,6267.712350399997,-1181.044441979997,24527.639731680007 2022-06-14,20:58:38.000,165,9571216,445,0,1655221461,6267.678668849992,-1181.1078841499984,24527.52793776 2022-06-14,20:58:39.000,165,9571174,965,0,1655221462,6267.597833129992,-1181.192473709998,24527.52793776 2022-06-14,20:58:40.000,165,9571185,485,0,1655221463,6267.570887889997,-1181.2700141399982,24527.548899120004 2022-06-14,20:58:41.000,165,9571136,605,0,1655221464,6267.496788479999,-1181.3546036999978,24527.381208240004 2022-06-14,20:58:42.000,165,9571188,-675,0,1655221465,6267.4900521699965,-1181.4250949999987,24527.44409232001 2022-06-14,20:58:43.000,165,9571163,404,0,1655221466,6267.570887889997,-1181.4955862999996,24527.55588624 2022-06-14,20:58:44.000,165,9571215,-515,0,1655221467,6267.611305749997,-1181.5308319499964,24527.534924879998 2022-06-14,20:58:45.000,165,9571141,605,0,1655221468,6267.671932539997,-1181.5660776000004,24527.541912000008 2022-06-14,20:58:46.000,165,9571191,-795,0,1655221469,6267.6045694399945,-1181.5519793400017,24527.416143839997 2022-06-14,20:58:47.000,165,9571171,-795,0,1655221470,6267.665196229995,-1181.4885371700002,24527.499989280004 2022-06-14,20:58:48.000,165,9571215,-795,0,1655221471,6267.7325593299975,-1181.4673897800021,24527.499989280004 2022-06-14,20:58:49.000,165,9571168,-795,0,1655221472,6267.746031949995,-1181.389849350002,24527.479027920002 2022-06-14,20:58:50.000,165,9571153,-475,0,1655221473,6267.786449809995,-1181.2982106599957,24527.499989280004 2022-06-14,20:58:51.000,165,9571179,-795,0,1655221474,6267.786449809995,-1181.2206702299954,24527.49300216001 2022-06-14,20:58:52.000,165,9571176,-795,0,1655221475,6267.799922429993,-1181.1572280600012,24527.52793776 2022-06-14,20:58:53.000,165,9571155,-795,0,1655221476,6267.8470765999955,-1181.0937858899997,24527.618770320005 2022-06-14,20:58:54.000,165,9571193,-795,0,1655221477,6267.813395049998,-1181.044441979997,24527.583834719997 2022-06-14,20:58:55.000,165,9571187,924,0,1655221478,6267.7527682599975,-1181.0162454599995,24527.597808960003 2022-06-14,20:58:56.000,165,9571181,-795,0,1655221479,6267.644987299995,-1181.0021472000008,24527.45806656 2022-06-14,20:58:57.000,165,9571172,-795,0,1655221480,6267.651723609997,-1180.9809998099954,24527.472040800007 2022-06-14,20:58:58.000,165,9571154,-795,0,1655221481,6267.719086709993,-1180.9809998099954,24527.66069304001 2022-06-14,20:58:59.000,165,9571143,-795,0,1655221482,6267.651723609997,-1181.0162454599995,24527.61178320001 2022-06-14,20:59:00.000,165,9571197,-595,0,1655221483,6267.624778369995,-1181.0585402399956,24527.62575744 2022-06-14,20:59:01.000,165,9571253,685,0,1655221484,6267.409216449996,-1181.079687630001,24527.479027920002 2022-06-14,20:59:02.000,165,9571211,-795,0,1655221485,6267.449634309996,-1181.1431297999952,24527.5768476 2022-06-14,20:59:03.000,165,9571174,-795,0,1655221486,6267.355325969998,-1181.192473709998,24527.534924879998 2022-06-14,20:59:04.000,165,9571146,-795,0,1655221487,6267.281226559993,-1181.2347684900014,24527.513963519996 2022-06-14,20:59:05.000,165,9571153,1125,0,1655221488,6267.079137259992,-1181.3334563099997,24527.4371052 2022-06-14,20:59:06.000,165,9571189,-795,0,1655221489,6267.0993461899925,-1181.4250949999987,24527.513963519996 2022-06-14,20:59:07.000,165,9571278,-795,0,1655221490,6267.106082499995,-1181.502635429999,24527.590821840007 2022-06-14,20:59:08.000,165,9571208,-555,0,1655221491,6267.065664639995,-1181.5378810799957,24527.49300216001 2022-06-14,20:59:09.000,165,9571184,-795,0,1655221492,6267.072400949997,-1181.615421509996,24527.590821840007 2022-06-14,20:59:10.000,165,9571215,525,0,1655221493,6267.025246779995,-1181.6647654199987,24527.583834719997 2022-06-14,20:59:11.000,165,9571173,-795,0,1655221494,6266.951147369997,-1181.6647654199987,24527.451079440005 2022-06-14,20:59:12.000,165,9571257,-795,0,1655221495,6266.944411059994,-1181.671814549998,24527.479027920002 2022-06-14,20:59:13.000,165,9571121,-795,0,1655221496,6267.018510469992,-1181.65066716,24527.60479608 2022-06-14,20:59:14.000,165,9571193,-795,0,1655221497,6267.085873569995,-1181.5872249899985,24527.632744559996 2022-06-14,20:59:15.000,165,9571221,-795,0,1655221498,6267.031983089997,-1181.523782819997,24527.423130960007 2022-06-14,20:59:16.000,165,9571189,5,0,1655221432,6266.991565229997,-1181.4744389100015,24527.381208240004 2022-06-14,20:59:17.000,165,9571199,765,0,1655221433,6267.2475450099955,-1181.4250949999987,24527.548899120004 2022-06-14,20:59:18.000,165,9571204,-274,0,1655221434,6267.409216449996,-1181.3616528299972,24527.562873359995 2022-06-14,20:59:19.000,165,9571166,365,0,1655221435,6267.530470029997,-1181.3334563099997,24527.534924879998 2022-06-14,20:59:20.000,165,9571170,404,0,1655221436,6267.6988777799925,-1181.284112399997,24527.562873359995 2022-06-14,20:59:21.000,165,9571215,-795,0,1655221437,6267.813395049998,-1181.284112399997,24527.472040800007 2022-06-14,20:59:22.000,165,9571254,-795,0,1655221438,6267.934648629998,-1181.2629650099989,24527.5069764 2022-06-14,20:59:23.000,165,9571170,-795,0,1655221439,6268.062638519994,-1181.2700141399982,24527.534924879998 2022-06-14,20:59:24.000,165,9571156,365,0,1655221440,6268.210837339997,-1181.284112399997,24527.583834719997 2022-06-14,20:59:25.000,165,9571205,-795,0,1655221441,6268.311881989997,-1181.3052597900023,24527.646718800002 2022-06-14,20:59:26.000,165,9571184,-795,0,1655221442,6268.305145679995,-1181.319358050001,24527.597808960003 2022-06-14,20:59:27.000,165,9571189,-195,0,1655221443,6268.217573649992,-1181.3264071800004,24527.451079440005 2022-06-14,20:59:28.000,165,9571211,-795,0,1655221444,6268.163683169994,-1181.3546036999978,24527.52793776 2022-06-14,20:59:29.000,165,9571180,485,0,1655221445,6268.015484349999,-1181.3475545699985,24527.499989280004 2022-06-14,20:59:30.000,165,9571203,924,0,1655221446,6268.035693279999,-1181.3616528299972,24527.751525599997 2022-06-14,20:59:31.000,165,9571280,1005,0,1655221447,6267.793186119998,-1181.3828002199953,24527.709602880008 2022-06-14,20:59:32.000,165,9571213,-274,0,1655221448,6267.618042059992,-1181.3828002199953,24527.541912000008 2022-06-14,20:59:33.000,165,9571175,-274,0,1655221449,6267.564151579994,-1181.4250949999987,24527.667680160004 2022-06-14,20:59:34.000,165,9571239,-795,0,1655221450,6267.4900521699965,-1181.41099674,24527.758512720007 2022-06-14,20:59:35.000,165,9571184,-795,0,1655221451,6267.314908109998,-1181.4391932599974,24527.786461200005 2022-06-14,20:59:36.000,165,9571147,-795,0,1655221452,6267.220599769993,-1181.4532915199961,24527.751525599997 2022-06-14,20:59:37.000,165,9571155,-795,0,1655221453,6267.079137259992,-1181.4744389100015,24527.67466728 2022-06-14,20:59:38.000,165,9571168,-795,0,1655221454,6267.045455709995,-1181.4955862999996,24527.730564239995 2022-06-14,20:59:39.000,165,9571200,-795,0,1655221455,6267.0993461899925,-1181.523782819997,24527.765499840003 2022-06-14,20:59:40.000,165,9571185,-795,0,1655221456,6267.079137259992,-1181.5378810799957,24527.814409680002 2022-06-14,20:59:41.000,165,9571136,885,0,1655221457,6267.011774159997,-1181.5801758599991,24527.730564239995 2022-06-14,20:59:42.000,165,9571204,165,0,1655221458,6267.072400949997,-1181.6083723799966,24527.82838392001 2022-06-14,20:59:43.000,165,9571234,1405,0,1655221459,6267.065664639995,-1181.6224706399953,24527.730564239995 2022-06-14,20:59:44.000,165,9571154,-795,0,1655221460,6267.072400949997,-1181.6224706399953,24527.681654399996 2022-06-14,20:59:45.000,165,9571222,404,0,1655221461,6266.930938439997,-1181.65066716,24527.569860480005 2022-06-14,20:59:46.000,165,9571178,-795,0,1655221462,6267.065664639995,-1181.6365689000013,24527.62575744 2022-06-14,20:59:47.000,165,9571187,124,0,1655221463,6267.153236669998,-1181.6647654199987,24527.800435439996 2022-06-14,20:59:48.000,165,9571160,-195,0,1655221464,6267.166709289995,-1181.671814549998,24527.814409680002 2022-06-14,20:59:49.000,165,9571208,-195,0,1655221465,6267.207127149995,-1181.671814549998,24527.74453848 2022-06-14,20:59:50.000,165,9571222,1445,0,1655221466,6267.227336079995,-1181.6859128099968,24527.737551360005 2022-06-14,20:59:51.000,165,9571165,485,0,1655221467,6267.166709289995,-1181.7141093300015,24527.618770320005 2022-06-14,20:59:52.000,165,9571249,245,0,1655221468,6267.207127149995,-1181.763453239997,24527.597808960003 2022-06-14,20:59:53.000,165,9571180,845,0,1655221469,6267.308171799996,-1181.784600629995,24527.702615759998 2022-06-14,20:59:54.000,165,9571166,-795,0,1655221470,6267.422689069994,-1181.8268954099985,24527.737551360005 2022-06-14,20:59:55.000,165,9571180,685,0,1655221471,6267.449634309996,-1181.8480427999966,24527.67466728 2022-06-14,20:59:56.000,165,9571190,-795,0,1655221472,6267.429425379996,-1181.8762393200013,24527.639731680007 2022-06-14,20:59:57.000,165,9571181,924,0,1655221473,6267.516997409999,-1181.8832884500007,24527.758512720007 2022-06-14,20:59:58.000,165,9571214,-795,0,1655221474,6267.523733719994,-1181.9044358399988,24527.709602880008 2022-06-14,20:59:59.000,165,9571183,445,0,1655221475,6267.503524789994,-1181.9467306200022,24527.61178320001 2022-06-14,21:00:00.000,165,9571168,605,0,1655221476,6267.449634309996,-1181.9255832299968,24527.667680160004 2022-06-14,21:00:01.000,165,9571189,-795,0,1655221477,6267.348589659996,-1181.9326323599962,24527.55588624 2022-06-14,21:00:02.000,165,9571218,-434,0,1655221478,6267.294699179998,-1181.9467306200022,24527.569860480005 2022-06-14,21:00:03.000,165,9571168,-795,0,1655221479,6267.368798589996,-1181.9396814899956,24527.709602880008 2022-06-14,21:00:04.000,165,9571171,365,0,1655221480,6267.3418533499935,-1181.9678780100003,24527.72357712 2022-06-14,21:00:05.000,165,9571149,-795,0,1655221481,6267.368798589996,-1181.9890253999984,24527.751525599997 2022-06-14,21:00:06.000,165,9571221,765,0,1655221482,6267.328380729996,-1181.9749271399996,24527.69562864 2022-06-14,21:00:07.000,165,9571192,-795,0,1655221483,6267.294699179998,-1182.003123659997,24527.60479608 2022-06-14,21:00:08.000,165,9571282,885,0,1655221484,6267.3418533499935,-1181.9890253999984,24527.562873359995 2022-06-14,21:00:09.000,165,9571202,-795,0,1655221485,6267.442897999994,-1181.9678780100003,24527.618770320005 2022-06-14,21:00:10.000,165,9571218,-795,0,1655221486,6267.516997409999,-1181.9396814899956,24527.66069304001 2022-06-14,21:00:11.000,165,9571201,-795,0,1655221487,6267.537206339999,-1181.9467306200022,24527.653705919998 2022-06-14,21:00:12.000,165,9571220,-795,0,1655221488,6267.577624199999,-1181.9185340999975,24527.632744559996 2022-06-14,21:00:13.000,165,9571157,765,0,1655221489,6267.638250989992,-1181.8621410599953,24527.667680160004 2022-06-14,21:00:14.000,165,9571281,-795,0,1655221490,6267.671932539997,-1181.8268954099985,24527.667680160004 2022-06-14,21:00:15.000,165,9571219,285,0,1655221491,6267.618042059992,-1181.7775514999958,24527.667680160004 2022-06-14,21:00:16.000,165,9571169,-515,0,1655221492,6267.463106929994,-1181.7493549799983,24527.548899120004 2022-06-14,21:00:17.000,165,9571207,-795,0,1655221493,6267.456370619999,-1181.7000110699955,24527.597808960003 2022-06-14,21:00:18.000,165,9571202,805,0,1655221494,6267.415952759999,-1181.671814549998,24527.55588624 2022-06-14,21:00:19.000,165,9571203,-795,0,1655221495,6267.422689069994,-1181.6365689000013,24527.758512720007 2022-06-14,21:00:20.000,165,9571179,-315,0,1655221496,6267.348589659996,-1181.629519770002,24527.730564239995 2022-06-14,21:00:21.000,165,9571256,765,0,1655221497,6267.207127149995,-1181.6436180300007,24527.583834719997 2022-06-14,21:00:22.000,165,9571195,-795,0,1655221498,6267.058928329992,-1181.671814549998,24527.62575744 2022-06-14,21:00:23.000,165,9571255,845,0,1655221432,6266.998301539992,-1181.671814549998,24527.618770320005 2022-06-14,21:00:24.000,165,9571211,-795,0,1655221433,6267.159972979993,-1181.7000110699955,24527.702615759998 2022-06-14,21:00:25.000,165,9571201,-795,0,1655221434,6267.126291429995,-1181.7282075900002,24527.709602880008 2022-06-14,21:00:26.000,165,9571166,725,0,1655221435,6267.031983089997,-1181.7775514999958,24527.62575744 2022-06-14,21:00:27.000,165,9571142,-795,0,1655221436,6267.065664639995,-1181.784600629995,24527.61178320001 2022-06-14,21:00:28.000,165,9571185,-795,0,1655221437,6267.193654529998,-1181.8127971499998,24527.807422560007 2022-06-14,21:00:29.000,165,9571230,-795,0,1655221438,6267.207127149995,-1181.8409936699973,24527.751525599997 2022-06-14,21:00:30.000,165,9571249,-795,0,1655221439,6267.2475450099955,-1181.8762393200013,24527.737551360005 2022-06-14,21:00:31.000,165,9571177,-795,0,1655221440,6267.254281319998,-1181.89033758,24527.737551360005 2022-06-14,21:00:32.000,165,9571237,485,0,1655221441,6267.207127149995,-1181.9114849699981,24527.597808960003 2022-06-14,21:00:33.000,165,9571216,525,0,1655221442,6267.234072389998,-1181.960828880001,24527.60479608 2022-06-14,21:00:34.000,165,9571211,805,0,1655221443,6267.348589659996,-1181.9467306200022,24527.758512720007 2022-06-14,21:00:35.000,165,9571126,-795,0,1655221444,6267.415952759999,-1181.9890253999984,24527.765499840003 2022-06-14,21:00:36.000,165,9571174,-235,0,1655221445,6267.348589659996,-1181.960828880001,24527.60479608 2022-06-14,21:00:37.000,165,9571107,-795,0,1655221446,6267.328380729996,-1181.981976269999,24527.5768476 2022-06-14,21:00:38.000,165,9571233,-795,0,1655221447,6267.402480139994,-1181.9326323599962,24527.758512720007 2022-06-14,21:00:39.000,165,9571322,-155,0,1655221448,6267.348589659996,-1181.9467306200022,24527.472040800007 2022-06-14,21:00:40.000,165,9571234,-795,0,1655221449,6267.4900521699965,-1181.9114849699981,24527.5768476 2022-06-14,21:00:41.000,165,9571114,885,0,1655221450,6267.557415269999,-1181.89033758,24527.751525599997 2022-06-14,21:00:42.000,165,9571221,-795,0,1655221451,6267.584360509994,-1181.8621410599953,24527.751525599997 2022-06-14,21:00:43.000,165,9571267,-795,0,1655221452,6267.557415269999,-1181.8127971499998,24527.77947408001 2022-06-14,21:00:44.000,165,9571217,-114,0,1655221453,6267.564151579994,-1181.7775514999958,24527.67466728 2022-06-14,21:00:45.000,165,9571209,-795,0,1655221454,6267.618042059992,-1181.7493549799983,24527.814409680002 2022-06-14,21:00:46.000,165,9571207,-795,0,1655221455,6267.584360509994,-1181.7141093300015,24527.77947408001 2022-06-14,21:00:47.000,165,9571213,-795,0,1655221456,6267.570887889997,-1181.6859128099968,24527.681654399996 2022-06-14,21:00:48.000,165,9571175,-795,0,1655221457,6267.503524789994,-1181.6788636799974,24527.681654399996 2022-06-14,21:00:49.000,165,9571169,-795,0,1655221458,6267.537206339999,-1181.6577162899994,24527.74453848 2022-06-14,21:00:50.000,165,9571236,-795,0,1655221459,6267.564151579994,-1181.6365689000013,24527.751525599997 2022-06-14,21:00:51.000,165,9571139,-795,0,1655221460,6267.4900521699965,-1181.6577162899994,24527.72357712 2022-06-14,21:00:52.000,165,9571178,-795,0,1655221461,6267.449634309996,-1181.6647654199987,24527.67466728 2022-06-14,21:00:53.000,165,9571148,-795,0,1655221462,6267.449634309996,-1181.7070602000022,24527.814409680002 2022-06-14,21:00:54.000,165,9571252,-795,0,1655221463,6267.382271209994,-1181.7352567199996,24527.807422560007 2022-06-14,21:00:55.000,165,9571158,-795,0,1655221464,6267.254281319998,-1181.7916497600017,24527.800435439996 2022-06-14,21:00:56.000,165,9571221,-795,0,1655221465,6267.146500359995,-1181.855091929996,24527.67466728 2022-06-14,21:00:57.000,165,9571189,-795,0,1655221466,6267.018510469992,-1181.9114849699981,24527.62575744 2022-06-14,21:00:58.000,165,9571195,605,0,1655221467,6267.106082499995,-1181.960828880001,24527.800435439996 2022-06-14,21:00:59.000,165,9571204,-795,0,1655221468,6267.052192019997,-1182.0242710499951,24527.82838392001 2022-06-14,21:01:00.000,165,9571208,-795,0,1655221469,6267.005037849995,-1182.073614959998,24527.8213968 2022-06-14,21:01:01.000,165,9571154,205,0,1655221470,6266.971356299997,-1182.1018114799954,24527.688641520006 2022-06-14,21:01:02.000,165,9571231,-395,0,1655221471,6267.038719399992,-1182.1018114799954,24527.737551360005 2022-06-14,21:01:03.000,165,9571149,-795,0,1655221472,6267.0993461899925,-1182.1018114799954,24527.66069304001 2022-06-14,21:01:04.000,165,9571181,485,0,1655221473,6267.200390839993,-1182.0524675699999,24527.688641520006 2022-06-14,21:01:05.000,165,9571177,-795,0,1655221474,6267.227336079995,-1182.0313201800018,24527.597808960003 2022-06-14,21:01:06.000,165,9571262,-795,0,1655221475,6267.362062279994,-1181.960828880001,24527.618770320005 2022-06-14,21:01:07.000,165,9571115,-635,0,1655221476,6267.510261099997,-1181.9044358399988,24527.74453848 2022-06-14,21:01:08.000,165,9571222,765,0,1655221477,6267.597833129992,-1181.833944539998,24527.716590000004 2022-06-14,21:01:09.000,165,9571128,165,0,1655221478,6267.644987299995,-1181.7916497600017,24527.751525599997 2022-06-14,21:01:10.000,165,9571174,-795,0,1655221479,6267.6045694399945,-1181.763453239997,24527.758512720007 2022-06-14,21:01:11.000,165,9571140,-795,0,1655221480,6267.449634309996,-1181.7493549799983,24527.639731680007 2022-06-14,21:01:12.000,165,9571273,404,0,1655221481,6267.449634309996,-1181.8057480200005,24527.632744559996 2022-06-14,21:01:13.000,165,9571152,-795,0,1655221482,6267.422689069994,-1181.7775514999958,24527.737551360005 2022-06-14,21:01:14.000,165,9571215,-795,0,1655221483,6267.301435489993,-1181.8409936699973,24527.863319520002 2022-06-14,21:01:15.000,165,9571193,-795,0,1655221484,6267.200390839993,-1181.89033758,24527.765499840003 2022-06-14,21:01:16.000,165,9571189,-795,0,1655221485,6267.045455709995,-1181.9396814899956,24527.77248696 2022-06-14,21:01:17.000,165,9571202,-795,0,1655221486,6267.058928329992,-1182.0101727899964,24527.863319520002 2022-06-14,21:01:18.000,165,9571256,485,0,1655221487,6266.937674749999,-1182.0524675699999,24527.82838392001 2022-06-14,21:01:19.000,165,9571159,-795,0,1655221488,6266.8905205799965,-1182.0877132199967,24527.765499840003 2022-06-14,21:01:20.000,165,9571189,285,0,1655221489,6266.883784269994,-1182.1159097400014,24527.82838392001 2022-06-14,21:01:21.000,165,9571180,-795,0,1655221490,6266.843366409994,-1182.0806640899973,24527.67466728 2022-06-14,21:01:22.000,165,9571133,-795,0,1655221491,6266.917465819999,-1182.108860610002,24527.800435439996 2022-06-14,21:01:23.000,165,9571133,-755,0,1655221492,6266.930938439997,-1182.108860610002,24527.67466728 2022-06-14,21:01:24.000,165,9571138,-675,0,1655221493,6267.1330277399975,-1182.073614959998,24527.863319520002 2022-06-14,21:01:25.000,165,9571185,245,0,1655221494,6267.227336079995,-1182.0665658299986,24527.884280880004 2022-06-14,21:01:26.000,165,9571178,325,0,1655221495,6267.294699179998,-1182.0242710499951,24527.800435439996 2022-06-14,21:01:27.000,165,9571217,-795,0,1655221496,6267.267753939996,-1182.0172219199958,24527.709602880008 2022-06-14,21:01:28.000,165,9571265,1125,0,1655221497,6267.382271209994,-1181.981976269999,24527.69562864 2022-06-14,21:01:29.000,165,9571330,-795,0,1655221498,6267.476579549999,-1181.9185340999975,24527.79344832 2022-06-14,21:01:30.000,165,9571266,-35,0,1655221431,6267.469843239996,-1181.8762393200013,24527.69562864 2022-06-14,21:01:31.000,165,9571204,725,0,1655221432,6267.584360509994,-1181.8268954099985,24527.91222936 2022-06-14,21:01:32.000,165,9571253,805,0,1655221433,6267.543942649994,-1181.784600629995,24527.94716496001 2022-06-14,21:01:33.000,165,9571189,-795,0,1655221434,6267.523733719994,-1181.742305849999,24527.933190720003 2022-06-14,21:01:34.000,165,9571233,-795,0,1655221435,6267.240808699993,-1181.7493549799983,24527.67466728 2022-06-14,21:01:35.000,165,9571214,245,0,1655221436,6267.267753939996,-1181.7352567199996,24527.77248696 2022-06-14,21:01:36.000,165,9571239,-795,0,1655221437,6267.254281319998,-1181.7211584600009,24527.919216479997 2022-06-14,21:01:37.000,165,9571208,-795,0,1655221438,6267.207127149995,-1181.7141093300015,24527.94716496001 2022-06-14,21:01:38.000,165,9571216,-795,0,1655221439,6267.0993461899925,-1181.7211584600009,24527.919216479997 2022-06-14,21:01:39.000,165,9571185,-795,0,1655221440,6267.126291429995,-1181.7282075900002,24528.017036159996 2022-06-14,21:01:40.000,165,9571159,-795,0,1655221441,6267.065664639995,-1181.7352567199996,24528.051971760004 2022-06-14,21:01:41.000,165,9571221,-395,0,1655221442,6267.045455709995,-1181.7141093300015,24527.94716496001 2022-06-14,21:01:42.000,165,9571241,-795,0,1655221443,6267.079137259992,-1181.6647654199987,24527.968126319996 2022-06-14,21:01:43.000,165,9571218,-795,0,1655221444,6267.072400949997,-1181.6224706399953,24528.003061920004 2022-06-14,21:01:44.000,165,9571218,-795,0,1655221445,6267.085873569995,-1181.6013232499972,24527.94017784 2022-06-14,21:01:45.000,165,9571199,-795,0,1655221446,6267.1330277399975,-1181.5096845599983,24527.99607480001 2022-06-14,21:01:46.000,165,9571136,-795,0,1655221447,6267.106082499995,-1181.4955862999996,24527.94017784 2022-06-14,21:01:47.000,165,9571191,-795,0,1655221448,6267.301435489993,-1181.4673897800021,24527.968126319996 2022-06-14,21:01:48.000,165,9571149,-795,0,1655221449,6267.321644419993,-1181.4250949999987,24527.975113440007 2022-06-14,21:01:49.000,165,9571163,845,0,1655221450,6267.449634309996,-1181.3828002199953,24528.051971760004 2022-06-14,21:01:50.000,165,9571184,-795,0,1655221451,6267.456370619999,-1181.4039476100006,24528.017036159996 2022-06-14,21:01:51.000,165,9571188,-475,0,1655221452,6267.355325969998,-1181.3828002199953,24527.849345279996 2022-06-14,21:01:52.000,165,9571213,605,0,1655221453,6267.3755348999985,-1181.4462423899968,24527.94017784 2022-06-14,21:01:53.000,165,9571151,-795,0,1655221454,6267.3755348999985,-1181.432144129998,24527.98908768 2022-06-14,21:01:54.000,165,9571202,-795,0,1655221455,6267.3957438299985,-1181.4814880400008,24528.01004904 2022-06-14,21:01:55.000,165,9571150,-795,0,1655221456,6267.362062279994,-1181.523782819997,24527.9611392 2022-06-14,21:01:56.000,165,9571188,-795,0,1655221457,6267.348589659996,-1181.559028470001,24527.982100560002 2022-06-14,21:01:57.000,165,9571184,-795,0,1655221458,6267.200390839993,-1181.5942741199979,24527.94017784 2022-06-14,21:01:58.000,165,9571246,-795,0,1655221459,6267.193654529998,-1181.6365689000013,24528.024023280006 2022-06-14,21:01:59.000,165,9571175,-795,0,1655221460,6267.139764049993,-1181.6788636799974,24528.01004904 2022-06-14,21:02:00.000,165,9571208,-795,0,1655221461,6267.153236669998,-1181.742305849999,24527.975113440007 2022-06-14,21:02:01.000,165,9571117,-434,0,1655221462,6266.971356299997,-1181.784600629995,24527.891268 2022-06-14,21:02:02.000,165,9571198,-395,0,1655221463,6266.964619989994,-1181.784600629995,24527.856332400006 2022-06-14,21:02:03.000,165,9571220,725,0,1655221464,6267.031983089997,-1181.7916497600017,24527.982100560002 2022-06-14,21:02:04.000,165,9571198,-315,0,1655221465,6267.031983089997,-1181.8127971499998,24527.99607480001 2022-06-14,21:02:05.000,165,9571194,-795,0,1655221466,6266.998301539992,-1181.8057480200005,24528.037997519998 2022-06-14,21:02:06.000,165,9571177,-795,0,1655221467,6266.883784269994,-1181.8198462799992,24527.877293760008 2022-06-14,21:02:07.000,165,9571274,-795,0,1655221468,6266.957883679999,-1181.8198462799992,24528.003061920004 2022-06-14,21:02:08.000,165,9571164,-795,0,1655221469,6266.998301539992,-1181.763453239997,24528.01004904 2022-06-14,21:02:09.000,165,9571188,-795,0,1655221470,6267.018510469992,-1181.7564041099977,24528.003061920004 2022-06-14,21:02:10.000,165,9571138,445,0,1655221471,6267.052192019997,-1181.742305849999,24528.065945999995 2022-06-14,21:02:11.000,165,9571196,-795,0,1655221472,6266.951147369997,-1181.7282075900002,24527.926203600007 2022-06-14,21:02:12.000,165,9571228,-795,0,1655221473,6267.058928329992,-1181.6929619399962,24527.98908768 2022-06-14,21:02:13.000,165,9571190,565,0,1655221474,6267.146500359995,-1181.6365689000013,24528.044984640008 2022-06-14,21:02:14.000,165,9571233,124,0,1655221475,6267.126291429995,-1181.6013232499972,24527.98908768 2022-06-14,21:02:15.000,165,9571193,-795,0,1655221476,6267.146500359995,-1181.5801758599991,24527.968126319996 2022-06-14,21:02:16.000,165,9571172,-795,0,1655221477,6267.058928329992,-1181.544930209995,24527.856332400006 2022-06-14,21:02:17.000,165,9571141,-715,0,1655221478,6267.153236669998,-1181.5167336899976,24527.898255119995 2022-06-14,21:02:18.000,165,9571244,445,0,1655221479,6267.301435489993,-1181.4603406499955,24527.982100560002 2022-06-14,21:02:19.000,165,9571209,565,0,1655221480,6267.362062279994,-1181.4391932599974,24528.051971760004 2022-06-14,21:02:20.000,165,9571217,-795,0,1655221481,6267.402480139994,-1181.41099674,24528.01004904 2022-06-14,21:02:21.000,165,9571171,805,0,1655221482,6267.348589659996,-1181.4039476100006,24527.9611392 2022-06-14,21:02:22.000,165,9571228,-795,0,1655221483,6267.442897999994,-1181.4039476100006,24528.017036159996 2022-06-14,21:02:23.000,165,9571175,-795,0,1655221484,6267.3957438299985,-1181.3968984800013,24528.017036159996 2022-06-14,21:02:24.000,165,9571145,-795,0,1655221485,6267.429425379996,-1181.375751089996,24528.044984640008 2022-06-14,21:02:25.000,165,9571171,-354,0,1655221486,6267.368798589996,-1181.340505439999,24527.919216479997 2022-06-14,21:02:26.000,165,9571231,-795,0,1655221487,6267.3755348999985,-1181.319358050001,24527.968126319996 2022-06-14,21:02:27.000,165,9571145,-795,0,1655221488,6267.449634309996,-1181.284112399997,24528.07992024 2022-06-14,21:02:28.000,165,9571184,-795,0,1655221489,6267.449634309996,-1181.2347684900014,24528.065945999995 2022-06-14,21:02:29.000,165,9571224,-635,0,1655221490,6267.449634309996,-1181.2065719699967,24528.044984640008 2022-06-14,21:02:30.000,165,9571264,-795,0,1655221491,6267.436161689999,-1181.1572280600012,24528.003061920004 2022-06-14,21:02:31.000,165,9571189,-795,0,1655221492,6267.530470029997,-1181.0726385000016,24527.968126319996 2022-06-14,21:02:32.000,165,9571152,-795,0,1655221493,6267.564151579994,-1181.0373928499976,24527.91222936 2022-06-14,21:02:33.000,165,9571185,765,0,1655221494,6267.671932539997,-1180.973950679996,24527.905242240005 2022-06-14,21:02:34.000,165,9571164,-795,0,1655221495,6267.860549219993,-1180.9034593799952,24528.024023280006 2022-06-14,21:02:35.000,165,9571229,-795,0,1655221496,6267.968330179996,-1180.8470663400003,24528.01004904 2022-06-14,21:02:36.000,165,9571158,165,0,1655221497,6268.069374829996,-1180.7977224299975,24528.003061920004 2022-06-14,21:02:37.000,165,9571183,1085,0,1655221431,6268.076111139999,-1180.734280259996,24527.933190720003 2022-06-14,21:02:38.000,165,9571170,645,0,1655221432,6268.224309959995,-1180.713132869998,24527.98908768 2022-06-14,21:02:39.000,165,9571148,-795,0,1655221433,6268.271464129997,-1180.7060837399986,24527.99607480001 2022-06-14,21:02:40.000,165,9571185,-795,0,1655221434,6268.3186182999925,-1180.6849363500005,24527.975113440007 2022-06-14,21:02:41.000,165,9571160,-315,0,1655221435,6268.244518889995,-1180.713132869998,24527.926203600007 2022-06-14,21:02:42.000,165,9571170,-475,0,1655221436,6268.231046269997,-1180.7413293899954,24527.905242240005 2022-06-14,21:02:43.000,165,9571212,-795,0,1655221437,6268.278200439992,-1180.7624767800007,24528.05895888 2022-06-14,21:02:44.000,165,9571173,-795,0,1655221438,6268.2041010299945,-1180.8188698199956,24528.121842960005 2022-06-14,21:02:45.000,165,9571160,-795,0,1655221439,6268.156946859999,-1180.8752628599977,24528.11485584001 2022-06-14,21:02:46.000,165,9571170,-395,0,1655221440,6267.9952754199985,-1180.9246067700005,24527.982100560002 2022-06-14,21:02:47.000,165,9571313,124,0,1655221441,6267.907703389996,-1180.9950980700014,24527.99607480001 2022-06-14,21:02:48.000,165,9571232,-515,0,1655221442,6267.887494459996,-1181.0303437199982,24528.051971760004 2022-06-14,21:02:49.000,165,9571201,5,0,1655221443,6267.786449809995,-1181.0726385000016,24528.037997519998 2022-06-14,21:02:50.000,165,9571199,325,0,1655221444,6267.725823019995,-1181.1219824099971,24528.10786872 2022-06-14,21:02:51.000,165,9571189,-795,0,1655221445,6267.6988777799925,-1181.1501789300019,24528.100881600003 2022-06-14,21:02:52.000,165,9571170,-354,0,1655221446,6267.611305749997,-1181.1572280600012,24528.149791440002 2022-06-14,21:02:53.000,165,9571211,-795,0,1655221447,6267.3957438299985,-1181.2206702299954,24527.877293760008 2022-06-14,21:02:54.000,165,9571197,-795,0,1655221448,6267.436161689999,-1181.227719360002,24527.94017784 2022-06-14,21:02:55.000,165,9571300,-795,0,1655221449,6267.436161689999,-1181.2418176200008,24527.99607480001 2022-06-14,21:02:56.000,165,9571169,285,0,1655221450,6267.436161689999,-1181.2488667500002,24528.003061920004 2022-06-14,21:02:57.000,165,9571222,-155,0,1655221451,6267.429425379996,-1181.2418176200008,24528.01004904 2022-06-14,21:02:58.000,165,9571164,-795,0,1655221452,6267.3957438299985,-1181.2982106599957,24527.94017784 2022-06-14,21:02:59.000,165,9571180,685,0,1655221453,6267.503524789994,-1181.284112399997,24528.100881600003 2022-06-14,21:03:00.000,165,9571238,-795,0,1655221454,6267.564151579994,-1181.2982106599957,24528.051971760004 2022-06-14,21:03:01.000,165,9571153,-795,0,1655221455,6267.557415269999,-1181.2982106599957,24528.01004904 2022-06-14,21:03:02.000,165,9571264,-795,0,1655221456,6267.597833129992,-1181.2911615299963,24528.051971760004 2022-06-14,21:03:03.000,165,9571209,-795,0,1655221457,6267.597833129992,-1181.2559158799995,24527.99607480001 2022-06-14,21:03:04.000,165,9571146,-195,0,1655221458,6267.624778369995,-1181.2982106599957,24528.01004904 2022-06-14,21:03:05.000,165,9571146,445,0,1655221459,6267.557415269999,-1181.2770632699976,24527.877293760008 2022-06-14,21:03:06.000,165,9571157,-795,0,1655221460,6267.537206339999,-1181.3052597900023,24527.919216479997 2022-06-14,21:03:07.000,165,9571211,725,0,1655221461,6267.644987299995,-1181.2700141399982,24528.037997519998 2022-06-14,21:03:08.000,165,9571221,-795,0,1655221462,6267.611305749997,-1181.2559158799995,24528.037997519998 2022-06-14,21:03:09.000,165,9571239,-795,0,1655221463,6267.611305749997,-1181.2488667500002,24528.017036159996 2022-06-14,21:03:10.000,165,9571186,-795,0,1655221464,6267.624778369995,-1181.2418176200008,24527.968126319996 2022-06-14,21:03:11.000,165,9571214,845,0,1655221465,6267.537206339999,-1181.213621099996,24527.835371040004 2022-06-14,21:03:12.000,165,9571206,-795,0,1655221466,6267.611305749997,-1181.2206702299954,24527.891268 2022-06-14,21:03:13.000,165,9571165,165,0,1655221467,6267.692141469997,-1181.192473709998,24527.94716496001 2022-06-14,21:03:14.000,165,9571215,-155,0,1655221468,6267.786449809995,-1181.1783754499993,24527.98908768 2022-06-14,21:03:15.000,165,9571203,-195,0,1655221469,6267.813395049998,-1181.1572280600012,24527.982100560002 2022-06-14,21:03:16.000,165,9571214,-315,0,1655221470,6267.900967079993,-1181.1360806699959,24527.891268 2022-06-14,21:03:17.000,165,9571171,-555,0,1655221471,6268.008748039996,-1181.1149332799978,24528.024023280006 2022-06-14,21:03:18.000,165,9571230,-795,0,1655221472,6268.028956969996,-1181.1431297999952,24527.99607480001 2022-06-14,21:03:19.000,165,9571206,-795,0,1655221473,6268.069374829996,-1181.1078841499984,24527.954152080005 2022-06-14,21:03:20.000,165,9571202,-795,0,1655221474,6268.1097926899965,-1181.0937858899997,24527.954152080005 2022-06-14,21:03:21.000,165,9571218,-795,0,1655221475,6268.022220659994,-1181.0514911099963,24527.800435439996 2022-06-14,21:03:22.000,165,9571114,325,0,1655221476,6268.049165899996,-1181.0373928499976,24527.9611392 2022-06-14,21:03:23.000,165,9571245,325,0,1655221477,6268.143474239994,-1181.0162454599995,24528.031010400002 2022-06-14,21:03:24.000,165,9571144,285,0,1655221478,6268.103056379994,-1181.0021472000008,24528.07992024 2022-06-14,21:03:25.000,165,9571200,-795,0,1655221479,6268.022220659994,-1180.988048940002,24528.05895888 2022-06-14,21:03:26.000,165,9571230,-795,0,1655221480,6267.900967079993,-1180.988048940002,24528.024023280006 2022-06-14,21:03:27.000,165,9571217,645,0,1655221481,6267.793186119998,-1180.9598524199973,24528.037997519998 2022-06-14,21:03:28.000,165,9571182,-795,0,1655221482,6267.719086709993,-1180.9598524199973,24528.065945999995 2022-06-14,21:03:29.000,165,9571195,-795,0,1655221483,6267.597833129992,-1180.9669015499967,24528.065945999995 2022-06-14,21:03:30.000,165,9571181,-795,0,1655221484,6267.510261099997,-1180.9950980700014,24528.10786872 2022-06-14,21:03:31.000,165,9571182,-795,0,1655221485,6267.415952759999,-1181.0232945899988,24528.12883008 2022-06-14,21:03:32.000,165,9571240,404,0,1655221486,6267.281226559993,-1181.0514911099963,24528.003061920004 2022-06-14,21:03:33.000,165,9571218,685,0,1655221487,6267.287962869996,-1181.0867367600003,24528.142804320007 2022-06-14,21:03:34.000,165,9571297,-515,0,1655221488,6267.186918219995,-1181.1360806699959,24528.16376568001 2022-06-14,21:03:35.000,165,9571182,-795,0,1655221489,6267.139764049993,-1181.1783754499993,24528.121842960005 2022-06-14,21:03:36.000,165,9571185,-795,0,1655221490,6267.085873569995,-1181.213621099996,24528.01004904 2022-06-14,21:03:37.000,165,9571199,-795,0,1655221491,6267.038719399992,-1181.2629650099989,24527.975113440007 2022-06-14,21:03:38.000,165,9571215,605,0,1655221492,6267.106082499995,-1181.2700141399982,24528.031010400002 2022-06-14,21:03:39.000,165,9571183,-795,0,1655221493,6267.240808699993,-1181.2911615299963,24528.198701280002 2022-06-14,21:03:40.000,165,9571276,805,0,1655221494,6267.274490249998,-1181.3052597900023,24528.17773992 2022-06-14,21:03:41.000,165,9571199,-795,0,1655221495,6267.213863459998,-1181.3264071800004,24528.065945999995 2022-06-14,21:03:42.000,165,9571237,-795,0,1655221496,6267.301435489993,-1181.2982106599957,24528.142804320007 2022-06-14,21:03:43.000,165,9571165,-795,0,1655221497,6267.328380729996,-1181.2770632699976,24528.12883008 2022-06-14,21:03:44.000,165,9571207,-795,0,1655221431,6267.261017629993,-1181.2559158799995,24528.003061920004 2022-06-14,21:03:45.000,165,9571129,-434,0,1655221432,6267.355325969998,-1181.2629650099989,24528.044984640008 2022-06-14,21:03:46.000,165,9571201,445,0,1655221433,6267.456370619999,-1181.2559158799995,24528.05895888 2022-06-14,21:03:47.000,165,9571201,-74,0,1655221434,6267.530470029997,-1181.2559158799995,24528.05895888 2022-06-14,21:03:48.000,165,9571221,445,0,1655221435,6267.618042059992,-1181.2700141399982,24528.22664976 2022-06-14,21:03:49.000,165,9571191,605,0,1655221436,6267.678668849992,-1181.2488667500002,24528.17773992 2022-06-14,21:03:50.000,165,9571220,-795,0,1655221437,6267.678668849992,-1181.2629650099989,24528.254598239997 2022-06-14,21:03:51.000,165,9571199,-795,0,1655221438,6267.597833129992,-1181.2629650099989,24528.072933120005 2022-06-14,21:03:52.000,165,9571196,-434,0,1655221439,6267.671932539997,-1181.284112399997,24528.051971760004 2022-06-14,21:03:53.000,165,9571184,-795,0,1655221440,6267.719086709993,-1181.2629650099989,24528.121842960005 2022-06-14,21:03:54.000,165,9571140,-795,0,1655221441,6267.746031949995,-1181.2911615299963,24528.191714160006 2022-06-14,21:03:55.000,165,9571238,-795,0,1655221442,6267.712350399997,-1181.3123089200017,24528.142804320007 2022-06-14,21:03:56.000,165,9571227,-795,0,1655221443,6267.651723609997,-1181.3052597900023,24528.11485584001 2022-06-14,21:03:57.000,165,9571221,-795,0,1655221444,6267.692141469997,-1181.3475545699985,24528.28254672001 2022-06-14,21:03:58.000,165,9571183,445,0,1655221445,6267.577624199999,-1181.340505439999,24528.07992024 2022-06-14,21:03:59.000,165,9571224,285,0,1655221446,6267.550678959997,-1181.389849350002,24528.16376568001 2022-06-14,21:04:00.000,165,9571180,685,0,1655221447,6267.301435489993,-1181.340505439999,24527.954152080005 2022-06-14,21:04:01.000,165,9571206,-795,0,1655221448,6267.261017629993,-1181.375751089996,24528.01004904 2022-06-14,21:04:02.000,165,9571177,-795,0,1655221449,6267.415952759999,-1181.3616528299972,24528.317482320002 2022-06-14,21:04:03.000,165,9571176,445,0,1655221450,6267.3957438299985,-1181.3546036999978,24528.254598239997 2022-06-14,21:04:04.000,165,9571199,-74,0,1655221451,6267.3418533499935,-1181.3123089200017,24528.261585360007 2022-06-14,21:04:05.000,165,9571187,-315,0,1655221452,6267.234072389998,-1181.284112399997,24528.135817199996 2022-06-14,21:04:06.000,165,9571246,-795,0,1655221453,6267.220599769993,-1181.213621099996,24528.254598239997 2022-06-14,21:04:07.000,165,9571238,-795,0,1655221454,6267.159972979993,-1181.1854245799987,24528.240624000005 2022-06-14,21:04:08.000,165,9571207,-795,0,1655221455,6267.126291429995,-1181.1642771900006,24528.240624000005 2022-06-14,21:04:09.000,165,9571189,-795,0,1655221456,6267.1330277399975,-1181.100835019999,24528.17773992 2022-06-14,21:04:10.000,165,9571167,-795,0,1655221457,6267.119555119993,-1181.0726385000016,24528.289533840005 2022-06-14,21:04:11.000,165,9571236,-635,0,1655221458,6267.052192019997,-1181.0937858899997,24528.233636879995 2022-06-14,21:04:12.000,165,9571231,1085,0,1655221459,6267.038719399992,-1181.0726385000016,24528.12883008 2022-06-14,21:04:13.000,165,9571176,-795,0,1655221460,6267.139764049993,-1181.0867367600003,24528.268572480003 2022-06-14,21:04:14.000,165,9571270,-795,0,1655221461,6267.0993461899925,-1181.100835019999,24528.268572480003 2022-06-14,21:04:15.000,165,9571197,-795,0,1655221462,6267.011774159997,-1181.100835019999,24528.100881600003 2022-06-14,21:04:16.000,165,9571217,-795,0,1655221463,6267.018510469992,-1181.1501789300019,24528.121842960005 2022-06-14,21:04:17.000,165,9571190,885,0,1655221464,6267.038719399992,-1181.1572280600012,24528.100881600003 2022-06-14,21:04:18.000,165,9571211,-795,0,1655221465,6267.092609879997,-1181.213621099996,24528.2755596 2022-06-14,21:04:19.000,165,9571175,-35,0,1655221466,6267.072400949997,-1181.2629650099989,24528.184727039996 2022-06-14,21:04:20.000,165,9571239,-795,0,1655221467,6266.930938439997,-1181.284112399997,24528.22664976 2022-06-14,21:04:21.000,165,9571241,-795,0,1655221468,6266.8905205799965,-1181.3334563099997,24528.198701280002 2022-06-14,21:04:22.000,165,9571264,365,0,1655221469,6266.870311649996,-1181.3616528299972,24528.240624000005 2022-06-14,21:04:23.000,165,9571191,-795,0,1655221470,6266.762530689994,-1181.4250949999987,24528.17773992 2022-06-14,21:04:24.000,165,9571219,-795,0,1655221471,6266.681694969993,-1181.4532915199961,24528.254598239997 2022-06-14,21:04:25.000,165,9571181,-795,0,1655221472,6266.513287219997,-1181.4955862999996,24528.093894480007 2022-06-14,21:04:26.000,165,9571161,1285,0,1655221473,6266.466133049995,-1181.5167336899976,24528.16376568001 2022-06-14,21:04:27.000,165,9571255,-795,0,1655221474,6266.486341979995,-1181.5378810799957,24528.254598239997 2022-06-14,21:04:28.000,165,9571214,645,0,1655221475,6266.405506259995,-1181.5378810799957,24528.29652096 2022-06-14,21:04:29.000,165,9571221,-795,0,1655221476,6266.412242569997,-1181.5660776000004,24528.303508079996 2022-06-14,21:04:30.000,165,9571240,205,0,1655221477,6266.371824709997,-1181.523782819997,24528.212675520008 2022-06-14,21:04:31.000,165,9571152,445,0,1655221478,6266.2707800599965,-1181.523782819997,24528.086907359997 2022-06-14,21:04:32.000,165,9571272,-795,0,1655221479,6266.284252679994,-1181.4885371700002,24528.051971760004 2022-06-14,21:04:33.000,165,9571239,1125,0,1655221480,6266.392033639997,-1181.4955862999996,24528.10786872 2022-06-14,21:04:34.000,165,9571208,-315,0,1655221481,6266.418978879992,-1181.4885371700002,24528.212675520008 2022-06-14,21:04:35.000,165,9571189,485,0,1655221482,6266.472869359997,-1181.4744389100015,24528.149791440002 2022-06-14,21:04:36.000,165,9571220,-274,0,1655221483,6266.459396739992,-1181.4673897800021,24528.072933120005 2022-06-14,21:04:37.000,165,9571190,-795,0,1655221484,6266.607595559995,-1181.4603406499955,24528.261585360007 2022-06-14,21:04:38.000,165,9571233,-795,0,1655221485,6266.621068179993,-1181.4814880400008,24528.198701280002 2022-06-14,21:04:39.000,165,9571261,-795,0,1655221486,6266.648013419996,-1181.502635429999,24528.121842960005 2022-06-14,21:04:40.000,165,9571202,-795,0,1655221487,6266.654749729998,-1181.5308319499964,24528.121842960005 2022-06-14,21:04:41.000,165,9571161,924,0,1655221488,6266.641277109993,-1181.5378810799957,24528.017036159996 2022-06-14,21:04:42.000,165,9571233,-795,0,1655221489,6266.681694969993,-1181.559028470001,24528.065945999995 2022-06-14,21:04:43.000,165,9571228,1165,0,1655221490,6266.809684859996,-1181.559028470001,24528.198701280002 2022-06-14,21:04:44.000,165,9571181,-795,0,1655221491,6266.796212239999,-1181.6083723799966,24528.142804320007 2022-06-14,21:04:45.000,165,9571137,245,0,1655221492,6266.789475929996,-1181.629519770002,24528.212675520008 2022-06-14,21:04:46.000,165,9571281,485,0,1655221493,6266.654749729998,-1181.6365689000013,24528.07992024 2022-06-14,21:04:47.000,165,9571269,-795,0,1655221494,6266.654749729998,-1181.6224706399953,24528.044984640008 2022-06-14,21:04:48.000,165,9571275,-795,0,1655221495,6266.580650319993,-1181.629519770002,24528.01004904 2022-06-14,21:04:49.000,165,9571246,525,0,1655221496,6266.553705079998,-1181.6436180300007,24528.024023280006 2022-06-14,21:04:50.000,165,9571154,1045,0,1655221497,6266.641277109993,-1181.6365689000013,24528.170752800004 2022-06-14,21:04:51.000,165,9571171,-795,0,1655221431,6266.520023529993,-1181.6365689000013,24528.170752800004 2022-06-14,21:04:52.000,165,9571168,765,0,1655221432,6266.472869359997,-1181.615421509996,24528.05895888 2022-06-14,21:04:53.000,165,9571192,-795,0,1655221433,6266.560441389993,-1181.5942741199979,24528.11485584001 2022-06-14,21:04:54.000,165,9571223,-795,0,1655221434,6266.587386629995,-1181.5731267299998,24528.15677856 2022-06-14,21:04:55.000,165,9571195,-795,0,1655221435,6266.607595559995,-1181.544930209995,24528.135817199996 2022-06-14,21:04:56.000,165,9571233,-795,0,1655221436,6266.573914009998,-1181.5308319499964,24527.982100560002 2022-06-14,21:04:57.000,165,9571155,-795,0,1655221437,6266.735585449998,-1181.5096845599983,24528.065945999995 2022-06-14,21:04:58.000,165,9571188,-795,0,1655221438,6266.856839029999,-1181.4955862999996,24528.11485584001 2022-06-14,21:04:59.000,165,9571234,165,0,1655221439,6266.937674749999,-1181.4391932599974,24528.12883008 2022-06-14,21:05:00.000,165,9571187,605,0,1655221440,6267.018510469992,-1181.4039476100006,24528.170752800004 2022-06-14,21:05:01.000,165,9571156,-795,0,1655221441,6267.031983089997,-1181.3687019599965,24527.954152080005 2022-06-14,21:05:02.000,165,9571290,-795,0,1655221442,6267.119555119993,-1181.3475545699985,24527.9611392 2022-06-14,21:05:03.000,165,9571227,-795,0,1655221443,6267.227336079995,-1181.3123089200017,24528.044984640008 2022-06-14,21:05:04.000,165,9571198,-795,0,1655221444,6267.314908109998,-1181.2488667500002,24528.065945999995 2022-06-14,21:05:05.000,165,9571142,-795,0,1655221445,6267.3755348999985,-1181.1995228399974,24528.051971760004 2022-06-14,21:05:06.000,165,9571206,-795,0,1655221446,6267.301435489993,-1181.17132632,24527.898255119995 2022-06-14,21:05:07.000,165,9571296,-795,0,1655221447,6267.106082499995,-1181.1219824099971,24527.786461200005 2022-06-14,21:05:08.000,165,9571251,-795,0,1655221448,6267.193654529998,-1181.1149332799978,24527.884280880004 2022-06-14,21:05:09.000,165,9571199,124,0,1655221449,6267.321644419993,-1181.100835019999,24528.093894480007 2022-06-14,21:05:10.000,165,9571286,-795,0,1655221450,6267.227336079995,-1181.1149332799978,24528.07992024 2022-06-14,21:05:11.000,165,9571172,685,0,1655221451,6267.011774159997,-1181.1360806699959,24527.99607480001 2022-06-14,21:05:12.000,165,9571182,-795,0,1655221452,6266.856839029999,-1181.1783754499993,24528.017036159996 2022-06-14,21:05:13.000,165,9571197,-795,0,1655221453,6266.769266999996,-1181.2206702299954,24528.142804320007 2022-06-14,21:05:14.000,165,9571204,-155,0,1655221454,6266.654749729998,-1181.2770632699976,24528.205688399998 2022-06-14,21:05:15.000,165,9571198,-795,0,1655221455,6266.459396739992,-1181.3546036999978,24528.17773992 2022-06-14,21:05:16.000,165,9571256,-795,0,1655221456,6266.284252679994,-1181.3968984800013,24528.072933120005 2022-06-14,21:05:17.000,165,9571205,-795,0,1655221457,6266.243834819994,-1181.4180458699993,24528.15677856 2022-06-14,21:05:18.000,165,9571177,-315,0,1655221458,6266.122581239993,-1181.4814880400008,24528.142804320007 2022-06-14,21:05:19.000,165,9571164,-515,0,1655221459,6266.008063969995,-1181.523782819997,24528.135817199996 2022-06-14,21:05:20.000,165,9571233,-795,0,1655221460,6266.008063969995,-1181.5308319499964,24528.100881600003 2022-06-14,21:05:21.000,165,9571209,205,0,1655221461,6265.927228249995,-1181.5308319499964,24527.933190720003 2022-06-14,21:05:22.000,165,9571170,205,0,1655221462,6265.954173489998,-1181.523782819997,24528.017036159996 2022-06-14,21:05:23.000,165,9571177,-155,0,1655221463,6266.129317549996,-1181.4885371700002,24528.149791440002 2022-06-14,21:05:24.000,165,9571219,525,0,1655221464,6266.223625889994,-1181.4391932599974,24528.149791440002 2022-06-14,21:05:25.000,165,9571253,-795,0,1655221465,6266.317934229999,-1181.432144129998,24528.121842960005 2022-06-14,21:05:26.000,165,9571172,-795,0,1655221466,6266.378561019999,-1181.3968984800013,24527.968126319996 2022-06-14,21:05:27.000,165,9571250,-475,0,1655221467,6266.520023529993,-1181.375751089996,24528.037997519998 2022-06-14,21:05:28.000,165,9571197,445,0,1655221468,6266.661486039993,-1181.3264071800004,24528.086907359997 2022-06-14,21:05:29.000,165,9571132,845,0,1655221469,6266.762530689994,-1181.2982106599957,24528.072933120005 2022-06-14,21:05:30.000,165,9571166,605,0,1655221470,6266.951147369997,-1181.2629650099989,24528.072933120005 2022-06-14,21:05:31.000,165,9571199,-795,0,1655221471,6267.011774159997,-1181.2488667500002,24528.024023280006 2022-06-14,21:05:32.000,165,9571224,-795,0,1655221472,6267.052192019997,-1181.2206702299954,24527.98908768 2022-06-14,21:05:33.000,165,9571219,365,0,1655221473,6267.193654529998,-1181.17132632,24528.121842960005 2022-06-14,21:05:34.000,165,9571287,-795,0,1655221474,6267.2475450099955,-1181.17132632,24528.044984640008 2022-06-14,21:05:35.000,165,9571285,765,0,1655221475,6267.261017629993,-1181.1290315399965,24528.01004904 2022-06-14,21:05:36.000,165,9571200,285,0,1655221476,6267.227336079995,-1181.1431297999952,24527.94017784 2022-06-14,21:05:37.000,165,9571242,-795,0,1655221477,6267.234072389998,-1181.1219824099971,24528.003061920004 2022-06-14,21:05:38.000,165,9571192,-795,0,1655221478,6267.281226559993,-1181.1219824099971,24528.093894480007 2022-06-14,21:05:39.000,165,9571156,-795,0,1655221479,6267.301435489993,-1181.1360806699959,24528.11485584001 2022-06-14,21:05:40.000,165,9571230,-555,0,1655221480,6267.240808699993,-1181.1219824099971,24528.044984640008 2022-06-14,21:05:41.000,165,9571208,-795,0,1655221481,6267.139764049993,-1181.1572280600012,24527.98908768 2022-06-14,21:05:42.000,165,9571272,-795,0,1655221482,6267.1330277399975,-1181.1783754499993,24528.086907359997 2022-06-14,21:05:43.000,165,9571158,485,0,1655221483,6267.045455709995,-1181.192473709998,24528.05895888 2022-06-14,21:05:44.000,165,9571239,725,0,1655221484,6266.9848289199945,-1181.227719360002,24528.100881600003 2022-06-14,21:05:45.000,165,9571235,485,0,1655221485,6266.8905205799965,-1181.2206702299954,24527.919216479997 2022-06-14,21:05:46.000,165,9571201,-635,0,1655221486,6266.978092609999,-1181.2347684900014,24527.982100560002 2022-06-14,21:05:47.000,165,9571228,565,0,1655221487,6267.052192019997,-1181.2629650099989,24528.093894480007 2022-06-14,21:05:48.000,165,9571142,-795,0,1655221488,6267.0993461899925,-1181.227719360002,24528.15677856 2022-06-14,21:05:49.000,165,9571219,-795,0,1655221489,6267.159972979993,-1181.213621099996,24528.15677856 2022-06-14,21:05:50.000,165,9571246,-795,0,1655221490,6267.213863459998,-1181.1783754499993,24528.10786872 2022-06-14,21:05:51.000,165,9571214,765,0,1655221491,6267.234072389998,-1181.1501789300019,24527.933190720003 2022-06-14,21:05:52.000,165,9571294,-795,0,1655221492,6267.3755348999985,-1181.1078841499984,24528.017036159996 2022-06-14,21:05:53.000,165,9571221,365,0,1655221493,6267.584360509994,-1181.0373928499976,24528.093894480007 2022-06-14,21:05:54.000,165,9571266,-795,0,1655221494,6267.671932539997,-1181.0091963300001,24528.142804320007 2022-06-14,21:05:55.000,165,9571162,-795,0,1655221495,6267.766240879995,-1180.9457541599986,24528.142804320007 2022-06-14,21:05:56.000,165,9571190,725,0,1655221496,6267.793186119998,-1180.9175576400012,24528.093894480007 2022-06-14,21:05:57.000,165,9571245,685,0,1655221497,6267.853812909998,-1180.8964102499958,24528.170752800004 2022-06-14,21:05:58.000,165,9571326,525,0,1655221431,6267.874021839998,-1180.882311989997,24528.191714160006 2022-06-14,21:05:59.000,165,9571185,765,0,1655221432,6267.746031949995,-1180.8682137299984,24528.003061920004 2022-06-14,21:06:00.000,165,9571184,-795,0,1655221433,6267.806658739995,-1180.9175576400012,24528.17773992 2022-06-14,21:06:01.000,165,9571257,645,0,1655221434,6267.665196229995,-1180.9387050299993,24528.044984640008 2022-06-14,21:06:02.000,165,9571247,-795,0,1655221435,6267.618042059992,-1180.988048940002,24528.037997519998 2022-06-14,21:06:03.000,165,9571165,-795,0,1655221436,6267.644987299995,-1181.0303437199982,24528.121842960005 2022-06-14,21:06:04.000,165,9571141,-795,0,1655221437,6267.638250989992,-1181.100835019999,24528.24761112 2022-06-14,21:06:05.000,165,9571209,885,0,1655221438,6267.543942649994,-1181.1995228399974,24528.2755596 2022-06-14,21:06:06.000,165,9571219,165,0,1655221439,6267.436161689999,-1181.284112399997,24528.233636879995 2022-06-14,21:06:07.000,165,9571233,-795,0,1655221440,6267.294699179998,-1181.375751089996,24528.142804320007 2022-06-14,21:06:08.000,165,9571249,-795,0,1655221441,6267.261017629993,-1181.4462423899968,24528.093894480007 2022-06-14,21:06:09.000,165,9571180,-795,0,1655221442,6267.267753939996,-1181.502635429999,24528.17773992 2022-06-14,21:06:10.000,165,9571216,-354,0,1655221443,6267.254281319998,-1181.559028470001,24528.233636879995 2022-06-14,21:06:11.000,165,9571218,-795,0,1655221444,6267.159972979993,-1181.6224706399953,24528.149791440002 2022-06-14,21:06:12.000,165,9571211,-795,0,1655221445,6267.052192019997,-1181.7070602000022,24527.99607480001 2022-06-14,21:06:13.000,165,9571193,685,0,1655221446,6267.153236669998,-1181.6788636799974,24528.15677856 2022-06-14,21:06:14.000,165,9571181,404,0,1655221447,6266.998301539992,-1181.7352567199996,24527.919216479997 2022-06-14,21:06:15.000,165,9571225,-795,0,1655221448,6267.092609879997,-1181.7070602000022,24528.01004904 2022-06-14,21:06:16.000,165,9571266,-795,0,1655221449,6267.308171799996,-1181.7070602000022,24528.170752800004 2022-06-14,21:06:17.000,165,9571198,-235,0,1655221450,6267.449634309996,-1181.6788636799974,24528.17773992 2022-06-14,21:06:18.000,165,9571235,165,0,1655221451,6267.436161689999,-1181.6365689000013,24528.003061920004 2022-06-14,21:06:19.000,165,9571203,-155,0,1655221452,6267.651723609997,-1181.559028470001,24528.17773992 2022-06-14,21:06:20.000,165,9571226,525,0,1655221453,6267.799922429993,-1181.502635429999,24528.135817199996 2022-06-14,21:06:21.000,165,9571173,-795,0,1655221454,6267.833603979998,-1181.4180458699993,24528.072933120005 2022-06-14,21:06:22.000,165,9571274,965,0,1655221455,6268.008748039996,-1181.3616528299972,24528.121842960005 2022-06-14,21:06:23.000,165,9571199,725,0,1655221456,6268.1097926899965,-1181.319358050001,24528.093894480007 2022-06-14,21:06:24.000,165,9571239,965,0,1655221457,6268.210837339997,-1181.227719360002,24528.121842960005 2022-06-14,21:06:25.000,165,9571160,-155,0,1655221458,6268.278200439992,-1181.2065719699967,24527.982100560002 2022-06-14,21:06:26.000,165,9571171,-795,0,1655221459,6268.305145679995,-1181.1290315399965,24528.11485584001 2022-06-14,21:06:27.000,165,9571207,-795,0,1655221460,6268.487026049996,-1181.0867367600003,24528.22664976 2022-06-14,21:06:28.000,165,9571212,-795,0,1655221461,6268.513971289998,-1181.079687630001,24528.240624000005 2022-06-14,21:06:29.000,165,9571191,-795,0,1655221462,6268.547652839996,-1181.044441979997,24528.2755596 2022-06-14,21:06:30.000,165,9571209,445,0,1655221463,6268.527443909996,-1181.0373928499976,24528.233636879995 2022-06-14,21:06:31.000,165,9571195,-795,0,1655221464,6268.513971289998,-1181.0726385000016,24528.184727039996 2022-06-14,21:06:32.000,165,9571210,-195,0,1655221465,6268.439871879993,-1181.0514911099963,24528.100881600003 2022-06-14,21:06:33.000,165,9571165,1125,0,1655221466,6268.4466081899955,-1181.079687630001,24528.135817199996 2022-06-14,21:06:34.000,165,9571160,-795,0,1655221467,6268.554389149998,-1181.0726385000016,24528.317482320002 2022-06-14,21:06:35.000,165,9571176,-795,0,1655221468,6268.554389149998,-1181.0655893700023,24528.289533840005 2022-06-14,21:06:36.000,165,9571187,-434,0,1655221469,6268.574598079998,-1181.0867367600003,24528.33145656001 2022-06-14,21:06:37.000,165,9571230,285,0,1655221470,6268.554389149998,-1181.0655893700023,24528.233636879995 2022-06-14,21:06:38.000,165,9571250,-795,0,1655221471,6268.608279629996,-1181.100835019999,24528.261585360007 2022-06-14,21:06:39.000,165,9571188,-795,0,1655221472,6268.5948070099985,-1181.0585402399956,24528.254598239997 2022-06-14,21:06:40.000,165,9571198,-715,0,1655221473,6268.615015939999,-1181.0373928499976,24528.219662640004 2022-06-14,21:06:41.000,165,9571175,-795,0,1655221474,6268.5948070099985,-1181.0162454599995,24528.29652096 2022-06-14,21:06:42.000,165,9571237,-795,0,1655221475,6268.534180219998,-1181.0373928499976,24528.2755596 2022-06-14,21:06:43.000,165,9571158,-795,0,1655221476,6268.581334389994,-1181.0303437199982,24528.33145656001 2022-06-14,21:06:44.000,165,9571206,485,0,1655221477,6268.635224869999,-1181.0303437199982,24528.44325048 2022-06-14,21:06:45.000,165,9571225,-795,0,1655221478,6268.675642729999,-1181.044441979997,24528.415302 2022-06-14,21:06:46.000,165,9571240,-235,0,1655221479,6268.655433799999,-1181.0373928499976,24528.429276240007 2022-06-14,21:06:47.000,165,9571174,565,0,1655221480,6268.574598079998,-1181.0585402399956,24528.29652096 2022-06-14,21:06:48.000,165,9571280,-795,0,1655221481,6268.581334389994,-1181.0655893700023,24528.317482320002 2022-06-14,21:06:49.000,165,9571152,-795,0,1655221482,6268.641961179994,-1181.0514911099963,24528.45023760001 2022-06-14,21:06:50.000,165,9571218,-795,0,1655221483,6268.695851659999,-1181.0232945899988,24528.478186080007 2022-06-14,21:06:51.000,165,9571278,-795,0,1655221484,6268.581334389994,-1181.079687630001,24528.39434064 2022-06-14,21:06:52.000,165,9571188,-795,0,1655221485,6268.608279629996,-1181.0867367600003,24528.49216032 2022-06-14,21:06:53.000,165,9571236,-555,0,1655221486,6268.675642729999,-1181.1078841499984,24528.541070159998 2022-06-14,21:06:54.000,165,9571328,-795,0,1655221487,6268.615015939999,-1181.1149332799978,24528.56203152 2022-06-14,21:06:55.000,165,9571177,485,0,1655221488,6268.581334389994,-1181.1290315399965,24528.49914744001 2022-06-14,21:06:56.000,165,9571232,124,0,1655221489,6268.439871879993,-1181.1431297999952,24528.422289119997 2022-06-14,21:06:57.000,165,9571214,124,0,1655221490,6268.433135569998,-1181.17132632,24528.45023760001 2022-06-14,21:06:58.000,165,9571150,-795,0,1655221491,6268.507234979996,-1181.1783754499993,24528.576005760006 2022-06-14,21:06:59.000,165,9571176,-795,0,1655221492,6268.534180219998,-1181.213621099996,24528.58299288 2022-06-14,21:07:00.000,165,9571198,245,0,1655221493,6268.493762359998,-1181.2206702299954,24528.555044400004 2022-06-14,21:07:01.000,165,9571223,-795,0,1655221494,6268.426399259995,-1181.2559158799995,24528.401327759995 2022-06-14,21:07:02.000,165,9571233,-795,0,1655221495,6268.500498669993,-1181.2488667500002,24528.548057280008 2022-06-14,21:07:03.000,165,9571120,-795,0,1655221496,6268.520707599993,-1181.2559158799995,24528.49914744001 2022-06-14,21:07:04.000,165,9571249,-795,0,1655221497,6268.5611254599935,-1181.2700141399982,24528.49914744001 2022-06-14,21:07:05.000,165,9571175,-795,0,1655221431,6268.534180219998,-1181.2700141399982,24528.422289119997 2022-06-14,21:07:06.000,165,9571236,1045,0,1655221432,6268.500498669993,-1181.2559158799995,24528.33145656001 2022-06-14,21:07:07.000,165,9571151,-795,0,1655221433,6268.743005829994,-1181.2488667500002,24528.569018639995 2022-06-14,21:07:08.000,165,9571182,-795,0,1655221434,6268.830577859997,-1181.2700141399982,24528.548057280008 2022-06-14,21:07:09.000,165,9571239,-195,0,1655221435,6268.850786789997,-1181.2347684900014,24528.548057280008 2022-06-14,21:07:10.000,165,9571268,-795,0,1655221436,6268.763214759994,-1181.2559158799995,24528.366392160002 2022-06-14,21:07:11.000,165,9571175,-795,0,1655221437,6268.864259409995,-1181.213621099996,24528.359405040006 2022-06-14,21:07:12.000,165,9571268,245,0,1655221438,6268.945095129995,-1181.17132632,24528.380366400008 2022-06-14,21:07:13.000,165,9571260,-795,0,1655221439,6268.972040369998,-1181.1642771900006,24528.366392160002 2022-06-14,21:07:14.000,165,9571176,-795,0,1655221440,6269.106766569996,-1181.1078841499984,24528.576005760006 2022-06-14,21:07:15.000,165,9571221,-795,0,1655221441,6269.174129669998,-1181.079687630001,24528.569018639995 2022-06-14,21:07:16.000,165,9571218,-795,0,1655221442,6269.241492769994,-1181.0514911099963,24528.603954240003 2022-06-14,21:07:17.000,165,9571199,1045,0,1655221443,6269.241492769994,-1181.0514911099963,24528.49216032 2022-06-14,21:07:18.000,165,9571254,1045,0,1655221444,6269.194338599998,-1181.0091963300001,24528.422289119997 2022-06-14,21:07:19.000,165,9571118,-795,0,1655221445,6269.241492769994,-1181.0162454599995,24528.415302 2022-06-14,21:07:20.000,165,9571240,-795,0,1655221446,6269.295383249999,-1181.0091963300001,24528.485173200002 2022-06-14,21:07:21.000,165,9571286,-795,0,1655221447,6269.113502879998,-1180.988048940002,24528.45023760001 2022-06-14,21:07:22.000,165,9571208,-795,0,1655221448,6269.302119559994,-1180.988048940002,24528.645876960007 2022-06-14,21:07:23.000,165,9571250,-795,0,1655221449,6269.342537419994,-1181.0232945899988,24528.701773920002 2022-06-14,21:07:24.000,165,9571207,-795,0,1655221450,6269.322328489994,-1181.0373928499976,24528.7297224 2022-06-14,21:07:25.000,165,9571226,-795,0,1655221451,6269.295383249999,-1181.0514911099963,24528.694786800006 2022-06-14,21:07:26.000,165,9571297,-795,0,1655221452,6269.1606570499935,-1181.0937858899997,24528.638889839996 2022-06-14,21:07:27.000,165,9571276,-795,0,1655221453,6269.147184429996,-1181.100835019999,24528.687799679996 2022-06-14,21:07:28.000,165,9571249,645,0,1655221454,6269.086557639996,-1181.1219824099971,24528.736709519995 2022-06-14,21:07:29.000,165,9571172,-274,0,1655221455,6269.025930849995,-1181.1431297999952,24528.771645120003 2022-06-14,21:07:30.000,165,9571198,725,0,1655221456,6269.012458229998,-1181.1642771900006,24528.83452920001 2022-06-14,21:07:31.000,165,9571175,165,0,1655221457,6268.998985609993,-1181.1783754499993,24528.78561936001 2022-06-14,21:07:32.000,165,9571190,445,0,1655221458,6268.978776679993,-1181.192473709998,24528.77863224 2022-06-14,21:07:33.000,165,9571212,-795,0,1655221459,6269.039403469993,-1181.1854245799987,24528.84850344 2022-06-14,21:07:34.000,165,9571233,165,0,1655221460,6269.046139779995,-1181.2065719699967,24528.813567840007 2022-06-14,21:07:35.000,165,9571230,-755,0,1655221461,6269.039403469993,-1181.1995228399974,24528.806580719996 2022-06-14,21:07:36.000,165,9571219,5,0,1655221462,6268.998985609993,-1181.17132632,24528.652864080002 2022-06-14,21:07:37.000,165,9571204,965,0,1655221463,6269.012458229998,-1181.1783754499993,24528.687799679996 2022-06-14,21:07:38.000,165,9571227,-795,0,1655221464,6269.140448119993,-1181.1149332799978,24528.820554960002 2022-06-14,21:07:39.000,165,9571242,-795,0,1655221465,6269.1808659799935,-1181.079687630001,24528.904400399995 2022-06-14,21:07:40.000,165,9571262,165,0,1655221466,6269.174129669998,-1181.0655893700023,24528.855490559996 2022-06-14,21:07:41.000,165,9571182,-795,0,1655221467,6269.147184429996,-1181.044441979997,24528.757670879997 2022-06-14,21:07:42.000,165,9571185,-795,0,1655221468,6269.194338599998,-1181.0373928499976,24528.841516320004 2022-06-14,21:07:43.000,165,9571204,-795,0,1655221469,6269.207811219996,-1181.0303437199982,24528.813567840007 2022-06-14,21:07:44.000,165,9571241,-795,0,1655221470,6269.228020149996,-1181.044441979997,24528.841516320004 2022-06-14,21:07:45.000,165,9571250,-155,0,1655221471,6269.079821329993,-1181.0867367600003,24528.66683832001 2022-06-14,21:07:46.000,165,9571233,-795,0,1655221472,6269.1808659799935,-1181.0867367600003,24528.7995936 2022-06-14,21:07:47.000,165,9571231,-74,0,1655221473,6269.1808659799935,-1181.1501789300019,24528.820554960002 2022-06-14,21:07:48.000,165,9571189,325,0,1655221474,6269.207811219996,-1181.1572280600012,24528.974271599996 2022-06-14,21:07:49.000,165,9571209,-795,0,1655221475,6269.288646939996,-1181.1995228399974,24528.988245840002 2022-06-14,21:07:50.000,165,9571191,-795,0,1655221476,6269.201074909994,-1181.2629650099989,24528.890426160004 2022-06-14,21:07:51.000,165,9571252,-795,0,1655221477,6269.079821329993,-1181.2911615299963,24528.764658000007 2022-06-14,21:07:52.000,165,9571185,-795,0,1655221478,6269.174129669998,-1181.3123089200017,24528.911387520006 2022-06-14,21:07:53.000,165,9571252,-795,0,1655221479,6269.093293949998,-1181.3475545699985,24528.904400399995 2022-06-14,21:07:54.000,165,9571228,-795,0,1655221480,6269.019194539993,-1181.389849350002,24528.841516320004 2022-06-14,21:07:55.000,165,9571245,-795,0,1655221481,6269.025930849995,-1181.41099674,24528.988245840002 2022-06-14,21:07:56.000,165,9571225,1125,0,1655221482,6268.864259409995,-1181.4391932599974,24528.771645120003 2022-06-14,21:07:57.000,165,9571261,-795,0,1655221483,6268.884468339995,-1181.4673897800021,24528.841516320004 2022-06-14,21:07:58.000,165,9571168,-715,0,1655221484,6268.870995719997,-1181.4673897800021,24528.925361759997 2022-06-14,21:07:59.000,165,9571275,-795,0,1655221485,6268.844050479995,-1181.502635429999,24528.91837464 2022-06-14,21:08:00.000,165,9571228,-675,0,1655221486,6268.769951069997,-1181.4814880400008,24528.925361759997 2022-06-14,21:08:01.000,165,9571178,-795,0,1655221487,6268.554389149998,-1181.5096845599983,24528.6598512 2022-06-14,21:08:02.000,165,9571206,-795,0,1655221488,6268.7093242799965,-1181.4814880400008,24528.83452920001 2022-06-14,21:08:03.000,165,9571230,285,0,1655221489,6268.850786789997,-1181.4885371700002,24528.94632312 2022-06-14,21:08:04.000,165,9571173,-795,0,1655221490,6268.844050479995,-1181.4885371700002,24528.96728448 2022-06-14,21:08:05.000,165,9571222,-795,0,1655221491,6268.904677269995,-1181.4744389100015,24528.95331024001 2022-06-14,21:08:06.000,165,9571291,1165,0,1655221492,6268.850786789997,-1181.4462423899968,24528.806580719996 2022-06-14,21:08:07.000,165,9571261,645,0,1655221493,6268.958567749993,-1181.4462423899968,24528.820554960002 2022-06-14,21:08:08.000,165,9571173,-395,0,1655221494,6269.019194539993,-1181.41099674,24528.806580719996 2022-06-14,21:08:09.000,165,9571240,-795,0,1655221495,6268.985512989995,-1181.3687019599965,24528.66683832001 2022-06-14,21:08:10.000,165,9571216,645,0,1655221496,6269.2145475299985,-1181.3475545699985,24528.904400399995 2022-06-14,21:08:11.000,165,9571218,-795,0,1655221497,6269.221283839994,-1181.2982106599957,24528.83452920001 2022-06-14,21:08:12.000,165,9571242,-795,0,1655221431,6269.126975499996,-1181.3123089200017,24528.743696640006 2022-06-14,21:08:13.000,165,9571247,-795,0,1655221432,6269.059612399993,-1181.2559158799995,24528.743696640006 2022-06-14,21:08:14.000,165,9571210,-795,0,1655221433,6269.174129669998,-1181.2700141399982,24528.84850344 2022-06-14,21:08:15.000,165,9571244,-795,0,1655221434,6269.281910629994,-1181.284112399997,24528.94632312 2022-06-14,21:08:16.000,165,9571158,-795,0,1655221435,6269.221283839994,-1181.284112399997,24528.820554960002 2022-06-14,21:08:17.000,165,9571218,-795,0,1655221436,6269.153920739998,-1181.3123089200017,24528.869464800002 2022-06-14,21:08:18.000,165,9571137,-795,0,1655221437,6269.106766569996,-1181.3052597900023,24528.757670879997 2022-06-14,21:08:19.000,165,9571141,-195,0,1655221438,6269.2145475299985,-1181.3334563099997,24528.988245840002 2022-06-14,21:08:20.000,165,9571156,-795,0,1655221439,6269.174129669998,-1181.340505439999,24529.023181439996 2022-06-14,21:08:21.000,165,9571185,-795,0,1655221440,6269.0663487099955,-1181.3687019599965,24528.988245840002 2022-06-14,21:08:22.000,165,9571237,-315,0,1655221441,6269.059612399993,-1181.3687019599965,24529.01619432 2022-06-14,21:08:23.000,165,9571251,365,0,1655221442,6269.012458229998,-1181.3687019599965,24528.99523296 2022-06-14,21:08:24.000,165,9571169,685,0,1655221443,6268.938358819993,-1181.3828002199953,24529.01619432 2022-06-14,21:08:25.000,165,9571190,-795,0,1655221444,6268.8238415499945,-1181.4039476100006,24528.911387520006 2022-06-14,21:08:26.000,165,9571226,-795,0,1655221445,6268.796896309999,-1181.4180458699993,24528.99523296 2022-06-14,21:08:27.000,165,9571212,-795,0,1655221446,6268.810368929997,-1181.432144129998,24529.093052639997 2022-06-14,21:08:28.000,165,9571212,-795,0,1655221447,6268.534180219998,-1181.4180458699993,24528.925361759997 2022-06-14,21:08:29.000,165,9571170,-795,0,1655221448,6268.588070699996,-1181.4391932599974,24528.91837464 2022-06-14,21:08:30.000,165,9571246,725,0,1655221449,6268.675642729999,-1181.4744389100015,24529.079078400006 2022-06-14,21:08:31.000,165,9571232,-795,0,1655221450,6268.635224869999,-1181.4814880400008,24529.051129920008 2022-06-14,21:08:32.000,165,9571197,-635,0,1655221451,6268.588070699996,-1181.4955862999996,24529.058117040004 2022-06-14,21:08:33.000,165,9571188,-795,0,1655221452,6268.527443909996,-1181.4885371700002,24528.91837464 2022-06-14,21:08:34.000,165,9571139,-795,0,1655221453,6268.574598079998,-1181.4814880400008,24528.96728448 2022-06-14,21:08:35.000,165,9571253,-795,0,1655221454,6268.675642729999,-1181.4532915199961,24529.072091279995 2022-06-14,21:08:36.000,165,9571238,-354,0,1655221455,6268.695851659999,-1181.4532915199961,24529.037155680002 2022-06-14,21:08:37.000,165,9571247,805,0,1655221456,6268.716060589999,-1181.4462423899968,24529.079078400006 2022-06-14,21:08:38.000,165,9571236,124,0,1655221457,6268.675642729999,-1181.4180458699993,24528.89741328 2022-06-14,21:08:39.000,165,9571221,-795,0,1655221458,6268.749742139997,-1181.41099674,24528.95331024001 2022-06-14,21:08:40.000,165,9571145,-795,0,1655221459,6268.763214759994,-1181.3475545699985,24528.939336000003 2022-06-14,21:08:41.000,165,9571235,-795,0,1655221460,6268.695851659999,-1181.340505439999,24528.83452920001 2022-06-14,21:08:42.000,165,9571196,965,0,1655221461,6268.769951069997,-1181.3123089200017,24528.84850344 2022-06-14,21:08:43.000,165,9571201,-795,0,1655221462,6268.817105239992,-1181.2982106599957,24528.988245840002 2022-06-14,21:08:44.000,165,9571192,-795,0,1655221463,6268.844050479995,-1181.2770632699976,24528.974271599996 2022-06-14,21:08:45.000,165,9571182,325,0,1655221464,6268.850786789997,-1181.2700141399982,24528.99523296 2022-06-14,21:08:46.000,165,9571241,-795,0,1655221465,6268.776687379999,-1181.284112399997,24528.792606480005 2022-06-14,21:08:47.000,165,9571224,-795,0,1655221466,6268.830577859997,-1181.3123089200017,24528.883439040008 2022-06-14,21:08:48.000,165,9571203,205,0,1655221467,6268.810368929997,-1181.3052597900023,24528.911387520006 2022-06-14,21:08:49.000,165,9571214,-795,0,1655221468,6268.830577859997,-1181.2911615299963,24529.00222008001 2022-06-14,21:08:50.000,165,9571172,-795,0,1655221469,6268.857523099992,-1181.3334563099997,24529.044142799998 2022-06-14,21:08:51.000,165,9571188,-315,0,1655221470,6268.776687379999,-1181.3546036999978,24528.743696640006 2022-06-14,21:08:52.000,165,9571236,1005,0,1655221471,6268.911413579997,-1181.389849350002,24528.988245840002 2022-06-14,21:08:53.000,165,9571188,-795,0,1655221472,6268.891204649997,-1181.4180458699993,24529.009207200004 2022-06-14,21:08:54.000,165,9571295,-795,0,1655221473,6268.8036326199945,-1181.4603406499955,24528.83452920001 2022-06-14,21:08:55.000,165,9571274,-795,0,1655221474,6268.870995719997,-1181.4885371700002,24528.911387520006 2022-06-14,21:08:56.000,165,9571172,365,0,1655221475,6268.8238415499945,-1181.5519793400017,24528.841516320004 2022-06-14,21:08:57.000,165,9571226,-795,0,1655221476,6268.904677269995,-1181.5519793400017,24528.960297360005 2022-06-14,21:08:58.000,165,9571228,-795,0,1655221477,6268.891204649997,-1181.559028470001,24528.883439040008 2022-06-14,21:08:59.000,165,9571151,-795,0,1655221478,6268.985512989995,-1181.5519793400017,24528.99523296 2022-06-14,21:09:00.000,165,9571215,-795,0,1655221479,6268.992249299998,-1181.5801758599991,24528.939336000003 2022-06-14,21:09:01.000,165,9571169,124,0,1655221480,6268.9518314399975,-1181.6224706399953,24528.89741328 2022-06-14,21:09:02.000,165,9571240,-795,0,1655221481,6269.005721919995,-1181.6013232499972,24528.932348880007 2022-06-14,21:09:03.000,165,9571212,-795,0,1655221482,6268.965304059995,-1181.6083723799966,24528.94632312 2022-06-14,21:09:04.000,165,9571267,-795,0,1655221483,6268.931622509997,-1181.615421509996,24528.84850344 2022-06-14,21:09:05.000,165,9571175,-795,0,1655221484,6268.924886199995,-1181.5872249899985,24528.83452920001 2022-06-14,21:09:06.000,165,9571223,365,0,1655221485,6268.958567749993,-1181.5801758599991,24528.82754208 2022-06-14,21:09:07.000,165,9571179,-795,0,1655221486,6268.992249299998,-1181.5308319499964,24528.883439040008 2022-06-14,21:09:08.000,165,9571236,-795,0,1655221487,6269.079821329993,-1181.5378810799957,24528.974271599996 2022-06-14,21:09:09.000,165,9571203,-795,0,1655221488,6269.059612399993,-1181.523782819997,24528.99523296 2022-06-14,21:09:10.000,165,9571214,-795,0,1655221489,6269.0663487099955,-1181.5096845599983,24529.009207200004 2022-06-14,21:09:11.000,165,9571148,-795,0,1655221490,6269.005721919995,-1181.4885371700002,24528.960297360005 2022-06-14,21:09:12.000,165,9571190,445,0,1655221491,6268.985512989995,-1181.5167336899976,24528.855490559996 2022-06-14,21:09:13.000,165,9571171,-795,0,1655221492,6269.019194539993,-1181.502635429999,24528.862477680006 2022-06-14,21:09:14.000,165,9571216,725,0,1655221493,6269.073085019998,-1181.4885371700002,24529.00222008001 2022-06-14,21:09:15.000,165,9571209,-795,0,1655221494,6269.100030259993,-1181.4955862999996,24529.051129920008 2022-06-14,21:09:16.000,165,9571228,605,0,1655221495,6269.100030259993,-1181.4885371700002,24529.00222008001 2022-06-14,21:09:17.000,165,9571190,-795,0,1655221496,6269.046139779995,-1181.4814880400008,24528.94632312 2022-06-14,21:09:18.000,165,9571203,-795,0,1655221497,6269.106766569996,-1181.4532915199961,24528.960297360005 2022-06-14,21:09:19.000,165,9571257,-795,0,1655221498,6268.911413579997,-1181.4673897800021,24528.736709519995 2022-06-14,21:09:20.000,165,9571255,885,0,1655221432,6268.945095129995,-1181.4532915199961,24528.743696640006 2022-06-14,21:09:21.000,165,9571240,-114,0,1655221433,6269.093293949998,-1181.4603406499955,24528.96728448 2022-06-14,21:09:22.000,165,9571201,765,0,1655221434,6269.1606570499935,-1181.4814880400008,24528.99523296 2022-06-14,21:09:23.000,165,9571213,-515,0,1655221435,6269.1808659799935,-1181.4673897800021,24528.939336000003 2022-06-14,21:09:24.000,165,9571214,-395,0,1655221436,6269.288646939996,-1181.4603406499955,24529.009207200004 2022-06-14,21:09:25.000,165,9571173,-795,0,1655221437,6269.295383249999,-1181.4391932599974,24529.01619432 2022-06-14,21:09:26.000,165,9571271,-795,0,1655221438,6269.254965389999,-1181.4250949999987,24528.876451919998 2022-06-14,21:09:27.000,165,9571200,445,0,1655221439,6269.221283839994,-1181.4391932599974,24528.91837464 2022-06-14,21:09:28.000,165,9571223,485,0,1655221440,6269.187602289996,-1181.4180458699993,24528.84850344 2022-06-14,21:09:29.000,165,9571229,-515,0,1655221441,6269.268438009996,-1181.4250949999987,24528.988245840002 2022-06-14,21:09:30.000,165,9571175,-795,0,1655221442,6269.295383249999,-1181.4180458699993,24529.044142799998 2022-06-14,21:09:31.000,165,9571173,-195,0,1655221443,6269.295383249999,-1181.4603406499955,24528.974271599996 2022-06-14,21:09:32.000,165,9571209,-795,0,1655221444,6269.254965389999,-1181.4462423899968,24528.939336000003 2022-06-14,21:09:33.000,165,9571285,-795,0,1655221445,6269.315592179999,-1181.4462423899968,24529.08606552 2022-06-14,21:09:34.000,165,9571268,-635,0,1655221446,6269.302119559994,-1181.4532915199961,24528.95331024001 2022-06-14,21:09:35.000,165,9571201,445,0,1655221447,6269.194338599998,-1181.4180458699993,24529.037155680002 2022-06-14,21:09:36.000,165,9571202,1045,0,1655221448,6269.153920739998,-1181.4391932599974,24528.904400399995 2022-06-14,21:09:37.000,165,9571162,-155,0,1655221449,6269.268438009996,-1181.4673897800021,24529.009207200004 2022-06-14,21:09:38.000,165,9571161,-35,0,1655221450,6269.228020149996,-1181.4603406499955,24528.925361759997 2022-06-14,21:09:39.000,165,9571223,-755,0,1655221451,6269.315592179999,-1181.4462423899968,24529.06510416 2022-06-14,21:09:40.000,165,9571170,-74,0,1655221452,6269.288646939996,-1181.4814880400008,24529.100039760007 2022-06-14,21:09:41.000,165,9571177,-795,0,1655221453,6269.248229079996,-1181.4603406499955,24529.044142799998 2022-06-14,21:09:42.000,165,9571215,404,0,1655221454,6269.248229079996,-1181.432144129998,24529.044142799998 2022-06-14,21:09:43.000,165,9571265,-795,0,1655221455,6269.261701699994,-1181.4462423899968,24528.99523296 2022-06-14,21:09:44.000,165,9571241,-795,0,1655221456,6269.261701699994,-1181.4039476100006,24528.981258720007 2022-06-14,21:09:45.000,165,9571288,565,0,1655221457,6269.207811219996,-1181.432144129998,24528.939336000003 2022-06-14,21:09:46.000,165,9571171,-795,0,1655221458,6269.187602289996,-1181.4391932599974,24528.94632312 2022-06-14,21:09:47.000,165,9571189,-795,0,1655221459,6269.281910629994,-1181.4180458699993,24529.072091279995 2022-06-14,21:09:48.000,165,9571203,-114,0,1655221460,6269.295383249999,-1181.4250949999987,24529.107026880003 2022-06-14,21:09:49.000,165,9571221,-795,0,1655221461,6269.288646939996,-1181.4673897800021,24529.13497536 2022-06-14,21:09:50.000,165,9571226,-354,0,1655221462,6269.261701699994,-1181.4391932599974,24529.051129920008 2022-06-14,21:09:51.000,165,9571218,725,0,1655221463,6269.201074909994,-1181.4462423899968,24528.99523296 2022-06-14,21:09:52.000,165,9571255,-475,0,1655221464,6269.194338599998,-1181.502635429999,24528.974271599996 2022-06-14,21:09:53.000,165,9571187,-795,0,1655221465,6269.221283839994,-1181.4885371700002,24529.114014 2022-06-14,21:09:54.000,165,9571194,-795,0,1655221466,6269.302119559994,-1181.502635429999,24529.08606552 2022-06-14,21:09:55.000,165,9571234,-155,0,1655221467,6269.302119559994,-1181.5378810799957,24529.058117040004 2022-06-14,21:09:56.000,165,9571172,-475,0,1655221468,6269.288646939996,-1181.5660776000004,24528.960297360005 2022-06-14,21:09:57.000,165,9571173,-795,0,1655221469,6269.376218969999,-1181.5731267299998,24529.114014 2022-06-14,21:09:58.000,165,9571285,-795,0,1655221470,6269.389691589997,-1181.6083723799966,24529.08606552 2022-06-14,21:09:59.000,165,9571229,765,0,1655221471,6269.396427899999,-1181.629519770002,24529.00222008001 2022-06-14,21:10:00.000,165,9571237,-795,0,1655221472,6269.396427899999,-1181.6365689000013,24529.01619432 2022-06-14,21:10:01.000,165,9571220,445,0,1655221473,6269.342537419994,-1181.6365689000013,24528.939336000003 2022-06-14,21:10:02.000,165,9571270,-675,0,1655221474,6269.430109449997,-1181.6647654199987,24528.95331024001 2022-06-14,21:10:03.000,165,9571263,1085,0,1655221475,6269.477263619992,-1181.6859128099968,24529.100039760007 2022-06-14,21:10:04.000,165,9571197,-795,0,1655221476,6269.490736239997,-1181.6647654199987,24529.107026880003 2022-06-14,21:10:05.000,165,9571230,-795,0,1655221477,6269.483999929995,-1181.6929619399962,24529.127988240005 2022-06-14,21:10:06.000,165,9571250,285,0,1655221478,6269.409900519997,-1181.7000110699955,24529.01619432 2022-06-14,21:10:07.000,165,9571172,-515,0,1655221479,6269.490736239997,-1181.7070602000022,24528.988245840002 2022-06-14,21:10:08.000,165,9571274,445,0,1655221480,6269.450318379997,-1181.7070602000022,24528.988245840002 2022-06-14,21:10:09.000,165,9571201,-795,0,1655221481,6269.443582069995,-1181.6577162899994,24529.009207200004 2022-06-14,21:10:10.000,165,9571182,-795,0,1655221482,6269.490736239997,-1181.6788636799974,24529.08606552 2022-06-14,21:10:11.000,165,9571187,-114,0,1655221483,6269.376218969999,-1181.6436180300007,24529.037155680002 2022-06-14,21:10:12.000,165,9571160,-795,0,1655221484,6269.342537419994,-1181.6577162899994,24529.06510416 2022-06-14,21:10:13.000,165,9571198,-795,0,1655221485,6269.382955279994,-1181.6365689000013,24529.12100112001 2022-06-14,21:10:14.000,165,9571231,445,0,1655221486,6269.335801109999,-1181.6365689000013,24529.058117040004 2022-06-14,21:10:15.000,165,9571217,-795,0,1655221487,6269.281910629994,-1181.629519770002,24529.044142799998 2022-06-14,21:10:16.000,165,9571213,-795,0,1655221488,6269.174129669998,-1181.615421509996,24528.974271599996 2022-06-14,21:10:17.000,165,9571252,765,0,1655221489,6269.167393359996,-1181.615421509996,24529.00222008001 2022-06-14,21:10:18.000,165,9571220,485,0,1655221490,6269.221283839994,-1181.615421509996,24529.176898080004 2022-06-14,21:10:19.000,165,9571230,805,0,1655221491,6269.1808659799935,-1181.6365689000013,24529.127988240005 2022-06-14,21:10:20.000,165,9571215,-795,0,1655221492,6269.167393359996,-1181.6083723799966,24529.13497536 2022-06-14,21:10:21.000,165,9571229,-795,0,1655221493,6269.086557639996,-1181.6083723799966,24529.030168560006 2022-06-14,21:10:22.000,165,9571216,605,0,1655221494,6269.106766569996,-1181.6083723799966,24529.079078400006 2022-06-14,21:10:23.000,165,9571233,124,0,1655221495,6269.052876089998,-1181.6224706399953,24529.051129920008 2022-06-14,21:10:24.000,165,9571262,-795,0,1655221496,6269.012458229998,-1181.6083723799966,24529.044142799998 2022-06-14,21:10:25.000,165,9571176,-795,0,1655221497,6268.9518314399975,-1181.6013232499972,24528.94632312 2022-06-14,21:10:26.000,165,9571284,-795,0,1655221498,6268.938358819993,-1181.544930209995,24528.96728448 2022-06-14,21:10:27.000,165,9571210,-795,0,1655221432,6268.9181498899925,-1181.5308319499964,24528.981258720007 2022-06-14,21:10:28.000,165,9571251,-795,0,1655221433,6269.052876089998,-1181.523782819997,24529.107026880003 2022-06-14,21:10:29.000,165,9571210,685,0,1655221434,6269.079821329993,-1181.4885371700002,24529.08606552 2022-06-14,21:10:30.000,165,9571224,-795,0,1655221435,6269.086557639996,-1181.4885371700002,24529.023181439996 2022-06-14,21:10:31.000,165,9571201,-795,0,1655221436,6268.8036326199945,-1181.4603406499955,24528.701773920002 2022-06-14,21:10:32.000,165,9571206,-795,0,1655221437,6268.978776679993,-1181.4814880400008,24528.91837464 2022-06-14,21:10:33.000,165,9571222,445,0,1655221438,6269.025930849995,-1181.4673897800021,24528.974271599996 2022-06-14,21:10:34.000,165,9571211,445,0,1655221439,6269.019194539993,-1181.4532915199961,24528.981258720007 2022-06-14,21:10:35.000,165,9571205,645,0,1655221440,6268.978776679993,-1181.4814880400008,24528.988245840002 2022-06-14,21:10:36.000,165,9571225,445,0,1655221441,6268.945095129995,-1181.4673897800021,24528.95331024001 2022-06-14,21:10:37.000,165,9571248,-795,0,1655221442,6269.025930849995,-1181.4673897800021,24528.94632312 2022-06-14,21:10:38.000,165,9571194,485,0,1655221443,6268.998985609993,-1181.5167336899976,24528.981258720007 2022-06-14,21:10:39.000,165,9571220,-795,0,1655221444,6268.985512989995,-1181.523782819997,24528.94632312 2022-06-14,21:10:40.000,165,9571206,-795,0,1655221445,6268.972040369998,-1181.5378810799957,24528.95331024001 2022-06-14,21:10:41.000,165,9571202,-795,0,1655221446,6268.938358819993,-1181.5378810799957,24528.939336000003 2022-06-14,21:10:42.000,165,9571277,165,0,1655221447,6268.958567749993,-1181.5378810799957,24529.030168560006 2022-06-14,21:10:43.000,165,9571218,-795,0,1655221448,6268.958567749993,-1181.559028470001,24528.883439040008 2022-06-14,21:10:44.000,165,9571210,-795,0,1655221449,6269.0663487099955,-1181.5660776000004,24529.037155680002 2022-06-14,21:10:45.000,165,9571249,765,0,1655221450,6269.005721919995,-1181.5872249899985,24528.91837464 2022-06-14,21:10:46.000,165,9571251,-795,0,1655221451,6269.086557639996,-1181.5942741199979,24529.009207200004 2022-06-14,21:10:47.000,165,9571220,1325,0,1655221452,6269.052876089998,-1181.6083723799966,24529.00222008001 2022-06-14,21:10:48.000,165,9571234,605,0,1655221453,6269.0663487099955,-1181.5731267299998,24528.99523296 2022-06-14,21:10:49.000,165,9571182,-795,0,1655221454,6269.126975499996,-1181.5731267299998,24528.988245840002 2022-06-14,21:10:50.000,165,9571179,-795,0,1655221455,6269.194338599998,-1181.5872249899985,24529.023181439996 2022-06-14,21:10:51.000,165,9571173,-795,0,1655221456,6269.174129669998,-1181.5731267299998,24528.99523296 2022-06-14,21:10:52.000,165,9571233,685,0,1655221457,6269.187602289996,-1181.5660776000004,24528.939336000003 2022-06-14,21:10:53.000,165,9571171,-795,0,1655221458,6269.288646939996,-1181.5872249899985,24529.072091279995 2022-06-14,21:10:54.000,165,9571269,765,0,1655221459,6269.288646939996,-1181.6013232499972,24529.030168560006 2022-06-14,21:10:55.000,165,9571291,-595,0,1655221460,6269.261701699994,-1181.6013232499972,24529.009207200004 2022-06-14,21:10:56.000,165,9571248,-114,0,1655221461,6269.302119559994,-1181.6083723799966,24528.876451919998 2022-06-14,21:10:57.000,165,9571287,-795,0,1655221462,6269.248229079996,-1181.615421509996,24528.94632312 2022-06-14,21:10:58.000,165,9571213,565,0,1655221463,6269.403164209994,-1181.6083723799966,24529.044142799998 2022-06-14,21:10:59.000,165,9571221,-795,0,1655221464,6269.403164209994,-1181.6436180300007,24529.093052639997 2022-06-14,21:11:00.000,165,9571253,-795,0,1655221465,6269.4233731399945,-1181.6577162899994,24529.030168560006 2022-06-14,21:11:01.000,165,9571190,-795,0,1655221466,6269.403164209994,-1181.6647654199987,24528.960297360005 2022-06-14,21:11:02.000,165,9571248,-35,0,1655221467,6269.430109449997,-1181.6788636799974,24529.072091279995 2022-06-14,21:11:03.000,165,9571188,-795,0,1655221468,6269.4233731399945,-1181.6788636799974,24529.037155680002 2022-06-14,21:11:04.000,165,9571228,-795,0,1655221469,6269.376218969999,-1181.671814549998,24529.030168560006 2022-06-14,21:11:05.000,165,9571210,685,0,1655221470,6269.342537419994,-1181.6647654199987,24528.869464800002 2022-06-14,21:11:06.000,165,9571181,-795,0,1655221471,6269.3088558699965,-1181.7070602000022,24528.932348880007 2022-06-14,21:11:07.000,165,9571235,-235,0,1655221472,6269.436845759992,-1181.7000110699955,24529.114014 2022-06-14,21:11:08.000,165,9571248,-795,0,1655221473,6269.396427899999,-1181.6859128099968,24529.044142799998 2022-06-14,21:11:09.000,165,9571221,-795,0,1655221474,6269.389691589997,-1181.7070602000022,24529.155936720003 2022-06-14,21:11:10.000,165,9571311,-795,0,1655221475,6269.335801109999,-1181.7352567199996,24529.100039760007 2022-06-14,21:11:11.000,165,9571228,-795,0,1655221476,6269.234756459999,-1181.742305849999,24528.94632312 2022-06-14,21:11:12.000,165,9571200,-795,0,1655221477,6269.221283839994,-1181.7493549799983,24528.96728448 2022-06-14,21:11:13.000,165,9571239,-795,0,1655221478,6269.275174319999,-1181.784600629995,24529.044142799998 2022-06-14,21:11:14.000,165,9571268,-795,0,1655221479,6269.275174319999,-1181.763453239997,24529.114014 2022-06-14,21:11:15.000,165,9571264,-795,0,1655221480,6269.241492769994,-1181.798698890001,24529.037155680002 2022-06-14,21:11:16.000,165,9571179,765,0,1655221481,6269.167393359996,-1181.8127971499998,24529.023181439996 2022-06-14,21:11:17.000,165,9571221,-395,0,1655221482,6269.221283839994,-1181.8127971499998,24529.141962479996 2022-06-14,21:11:18.000,165,9571231,-795,0,1655221483,6269.228020149996,-1181.833944539998,24529.037155680002 2022-06-14,21:11:19.000,165,9571232,404,0,1655221484,6269.2145475299985,-1181.8480427999966,24528.96728448 2022-06-14,21:11:20.000,165,9571150,-795,0,1655221485,6269.1808659799935,-1181.8621410599953,24529.06510416 2022-06-14,21:11:21.000,165,9571230,-795,0,1655221486,6269.174129669998,-1181.8621410599953,24528.883439040008 2022-06-14,21:11:22.000,165,9571211,-795,0,1655221487,6269.228020149996,-1181.869190190002,24528.932348880007 2022-06-14,21:11:23.000,165,9571197,-795,0,1655221488,6269.174129669998,-1181.8621410599953,24528.981258720007 2022-06-14,21:11:24.000,165,9571281,-795,0,1655221489,6269.295383249999,-1181.8762393200013,24529.148949600007 2022-06-14,21:11:25.000,165,9571249,-795,0,1655221490,6269.295383249999,-1181.8268954099985,24529.127988240005 2022-06-14,21:11:26.000,165,9571257,-795,0,1655221491,6269.335801109999,-1181.8127971499998,24529.093052639997 2022-06-14,21:11:27.000,165,9571186,1005,0,1655221492,6269.248229079996,-1181.8057480200005,24528.904400399995 2022-06-14,21:11:28.000,165,9571255,565,0,1655221493,6269.281910629994,-1181.784600629995,24528.960297360005 2022-06-14,21:11:29.000,165,9571222,-795,0,1655221494,6269.349273729997,-1181.763453239997,24529.058117040004 2022-06-14,21:11:30.000,165,9571219,805,0,1655221495,6269.335801109999,-1181.742305849999,24529.114014 2022-06-14,21:11:31.000,165,9571206,605,0,1655221496,6269.362746349994,-1181.7000110699955,24529.00222008001 2022-06-14,21:11:32.000,165,9571237,-795,0,1655221497,6269.349273729997,-1181.7141093300015,24528.981258720007 2022-06-14,21:11:33.000,165,9571274,-795,0,1655221498,6269.3088558699965,-1181.6929619399962,24528.974271599996 2022-06-14,21:11:34.000,165,9571266,1085,0,1655221431,6269.281910629994,-1181.6436180300007,24528.939336000003 2022-06-14,21:11:35.000,165,9571277,-795,0,1655221432,6269.409900519997,-1181.6365689000013,24529.037155680002 2022-06-14,21:11:36.000,165,9571259,-35,0,1655221433,6269.382955279994,-1181.629519770002,24528.89741328 2022-06-14,21:11:37.000,165,9571212,885,0,1655221434,6269.436845759992,-1181.615421509996,24529.06510416 2022-06-14,21:11:38.000,165,9571263,-795,0,1655221435,6269.335801109999,-1181.6013232499972,24528.939336000003 2022-06-14,21:11:39.000,165,9571230,-795,0,1655221436,6269.470527309997,-1181.5660776000004,24529.00222008001 2022-06-14,21:11:40.000,165,9571245,404,0,1655221437,6269.470527309997,-1181.5801758599991,24529.044142799998 2022-06-14,21:11:41.000,165,9571222,-795,0,1655221438,6269.524417789995,-1181.5731267299998,24529.08606552 2022-06-14,21:11:42.000,165,9571178,365,0,1655221439,6269.524417789995,-1181.559028470001,24529.079078400006 2022-06-14,21:11:43.000,165,9571194,165,0,1655221440,6269.5176814799925,-1181.5660776000004,24529.030168560006 2022-06-14,21:11:44.000,165,9571233,-795,0,1655221441,6269.416636829992,-1181.5519793400017,24528.91837464 2022-06-14,21:11:45.000,165,9571204,245,0,1655221442,6269.416636829992,-1181.559028470001,24528.939336000003 2022-06-14,21:11:46.000,165,9571189,-795,0,1655221443,6269.497472549992,-1181.5942741199979,24529.023181439996 2022-06-14,21:11:47.000,165,9571228,-795,0,1655221444,6269.551363029997,-1181.615421509996,24529.08606552 2022-06-14,21:11:48.000,165,9571233,-795,0,1655221445,6269.591780889998,-1181.5801758599991,24529.107026880003 2022-06-14,21:11:49.000,165,9571229,-74,0,1655221446,6269.342537419994,-1181.5942741199979,24528.883439040008 2022-06-14,21:11:50.000,165,9571224,5,0,1655221447,6269.450318379997,-1181.6083723799966,24528.890426160004 2022-06-14,21:11:51.000,165,9571202,-795,0,1655221448,6269.430109449997,-1181.6013232499972,24528.855490559996 2022-06-14,21:11:52.000,165,9571215,5,0,1655221449,6269.490736239997,-1181.629519770002,24528.925361759997 2022-06-14,21:11:53.000,165,9571158,-155,0,1655221450,6269.544626719995,-1181.6365689000013,24528.94632312 2022-06-14,21:11:54.000,165,9571204,645,0,1655221451,6269.578308269993,-1181.6577162899994,24529.079078400006 2022-06-14,21:11:55.000,165,9571236,-795,0,1655221452,6269.510945169997,-1181.6577162899994,24528.988245840002 2022-06-14,21:11:56.000,165,9571181,-795,0,1655221453,6269.470527309997,-1181.671814549998,24529.00222008001 2022-06-14,21:11:57.000,165,9571238,-195,0,1655221454,6269.564835649995,-1181.7000110699955,24529.079078400006 2022-06-14,21:11:58.000,165,9571261,-235,0,1655221455,6269.544626719995,-1181.7070602000022,24529.00222008001 2022-06-14,21:11:59.000,165,9571188,-795,0,1655221456,6269.531154099997,-1181.7211584600009,24529.051129920008 2022-06-14,21:12:00.000,165,9571220,-475,0,1655221457,6269.483999929995,-1181.7070602000022,24529.030168560006 2022-06-14,21:12:01.000,165,9571183,-795,0,1655221458,6269.457054689992,-1181.7352567199996,24528.932348880007 2022-06-14,21:12:02.000,165,9571223,-795,0,1655221459,6269.450318379997,-1181.7211584600009,24529.030168560006 2022-06-14,21:12:03.000,165,9571302,-795,0,1655221460,6269.483999929995,-1181.742305849999,24529.044142799998 2022-06-14,21:12:04.000,165,9571237,565,0,1655221461,6269.544626719995,-1181.7282075900002,24529.127988240005 2022-06-14,21:12:05.000,165,9571188,965,0,1655221462,6269.564835649995,-1181.7282075900002,24529.093052639997 2022-06-14,21:12:06.000,165,9571165,965,0,1655221463,6269.5378904099925,-1181.742305849999,24529.127988240005 2022-06-14,21:12:07.000,165,9571264,-195,0,1655221464,6269.443582069995,-1181.7705023699964,24528.960297360005 2022-06-14,21:12:08.000,165,9571282,5,0,1655221465,6269.436845759992,-1181.7705023699964,24528.95331024001 2022-06-14,21:12:09.000,165,9571195,-795,0,1655221466,6269.5378904099925,-1181.763453239997,24529.06510416 2022-06-14,21:12:10.000,165,9571288,-795,0,1655221467,6269.531154099997,-1181.7775514999958,24529.127988240005 2022-06-14,21:12:11.000,165,9571250,805,0,1655221468,6269.510945169997,-1181.784600629995,24529.08606552 2022-06-14,21:12:12.000,165,9571202,-235,0,1655221469,6269.483999929995,-1181.784600629995,24529.00222008001 2022-06-14,21:12:13.000,165,9571178,-795,0,1655221470,6269.531154099997,-1181.784600629995,24529.127988240005 2022-06-14,21:12:14.000,165,9571255,-434,0,1655221471,6269.551363029997,-1181.784600629995,24529.079078400006 2022-06-14,21:12:15.000,165,9571229,445,0,1655221472,6269.5378904099925,-1181.7705023699964,24529.044142799998 2022-06-14,21:12:16.000,165,9571182,-795,0,1655221473,6269.504208859995,-1181.7282075900002,24528.960297360005 2022-06-14,21:12:17.000,165,9571223,765,0,1655221474,6269.5176814799925,-1181.7211584600009,24528.95331024001 2022-06-14,21:12:18.000,165,9571271,-74,0,1655221475,6269.605253509995,-1181.7000110699955,24528.99523296 2022-06-14,21:12:19.000,165,9571209,-795,0,1655221476,6269.632198749998,-1181.742305849999,24529.08606552 2022-06-14,21:12:20.000,165,9571208,-795,0,1655221477,6269.652407679998,-1181.6929619399962,24529.079078400006 2022-06-14,21:12:21.000,165,9571229,-795,0,1655221478,6269.618726129993,-1181.7070602000022,24528.99523296 2022-06-14,21:12:22.000,165,9571299,-795,0,1655221479,6269.672616609998,-1181.671814549998,24529.023181439996 2022-06-14,21:12:23.000,165,9571271,-795,0,1655221480,6269.6658802999955,-1181.6859128099968,24529.009207200004 2022-06-14,21:12:24.000,165,9571246,-635,0,1655221481,6269.6658802999955,-1181.6788636799974,24529.00222008001 2022-06-14,21:12:25.000,165,9571216,-795,0,1655221482,6269.625462439995,-1181.6929619399962,24528.7995936 2022-06-14,21:12:26.000,165,9571226,-795,0,1655221483,6269.618726129993,-1181.65066716,24528.932348880007 2022-06-14,21:12:27.000,165,9571218,-795,0,1655221484,6269.713034469998,-1181.65066716,24529.051129920008 2022-06-14,21:12:28.000,165,9571224,-795,0,1655221485,6269.719770779993,-1181.6577162899994,24529.037155680002 2022-06-14,21:12:29.000,165,9571215,-795,0,1655221486,6269.706298159996,-1181.6577162899994,24529.08606552 2022-06-14,21:12:30.000,165,9571287,-795,0,1655221487,6269.699561849993,-1181.65066716,24529.058117040004 2022-06-14,21:12:31.000,165,9571244,-795,0,1655221488,6269.5715719599975,-1181.6577162899994,24528.96728448 2022-06-14,21:12:32.000,165,9571259,-434,0,1655221489,6269.551363029997,-1181.671814549998,24528.911387520006 2022-06-14,21:12:33.000,165,9571224,-795,0,1655221490,6269.551363029997,-1181.671814549998,24528.89741328 2022-06-14,21:12:34.000,165,9571171,605,0,1655221491,6269.632198749998,-1181.6647654199987,24529.030168560006 2022-06-14,21:12:35.000,165,9571191,645,0,1655221492,6269.578308269993,-1181.671814549998,24529.00222008001 2022-06-14,21:12:36.000,165,9571258,1045,0,1655221493,6269.376218969999,-1181.671814549998,24528.792606480005 2022-06-14,21:12:37.000,165,9571144,-635,0,1655221494,6269.5715719599975,-1181.6788636799974,24529.12100112001 2022-06-14,21:12:38.000,165,9571188,-795,0,1655221495,6269.510945169997,-1181.671814549998,24529.058117040004 2022-06-14,21:12:39.000,165,9571238,-555,0,1655221496,6269.450318379997,-1181.6647654199987,24529.06510416 2022-06-14,21:12:40.000,165,9571254,-795,0,1655221497,6269.457054689992,-1181.65066716,24529.030168560006 2022-06-14,21:12:41.000,165,9571216,-795,0,1655221431,6269.275174319999,-1181.629519770002,24528.95331024001 2022-06-14,21:12:42.000,165,9571183,-795,0,1655221432,6269.295383249999,-1181.671814549998,24528.95331024001 2022-06-14,21:12:43.000,165,9571159,-795,0,1655221433,6269.356010039999,-1181.6436180300007,24529.06510416 2022-06-14,21:12:44.000,165,9571218,-515,0,1655221434,6269.342537419994,-1181.6788636799974,24529.044142799998 2022-06-14,21:12:45.000,165,9571251,-795,0,1655221435,6269.275174319999,-1181.6577162899994,24529.030168560006 2022-06-14,21:12:46.000,165,9571201,485,0,1655221436,6269.335801109999,-1181.6647654199987,24529.058117040004 2022-06-14,21:12:47.000,165,9571221,285,0,1655221437,6269.201074909994,-1181.629519770002,24529.044142799998 2022-06-14,21:12:48.000,165,9571214,404,0,1655221438,6269.2145475299985,-1181.6436180300007,24529.12100112001 2022-06-14,21:12:49.000,165,9571162,-795,0,1655221439,6269.167393359996,-1181.615421509996,24529.079078400006 2022-06-14,21:12:50.000,165,9571209,245,0,1655221440,6269.2145475299985,-1181.6083723799966,24529.079078400006 2022-06-14,21:12:51.000,165,9571173,-795,0,1655221441,6269.153920739998,-1181.5731267299998,24529.051129920008 2022-06-14,21:12:52.000,165,9571187,485,0,1655221442,6269.147184429996,-1181.5660776000004,24529.01619432 2022-06-14,21:12:53.000,165,9571199,-795,0,1655221443,6269.1808659799935,-1181.5731267299998,24529.100039760007 2022-06-14,21:12:54.000,165,9571278,-795,0,1655221444,6269.187602289996,-1181.5660776000004,24529.072091279995 2022-06-14,21:12:55.000,165,9571180,-795,0,1655221445,6269.201074909994,-1181.5660776000004,24529.023181439996 2022-06-14,21:12:56.000,165,9571245,-755,0,1655221446,6269.059612399993,-1181.5096845599983,24528.890426160004 2022-06-14,21:12:57.000,165,9571198,-795,0,1655221447,6269.093293949998,-1181.523782819997,24528.883439040008 2022-06-14,21:12:58.000,165,9571187,-795,0,1655221448,6269.052876089998,-1181.5167336899976,24528.869464800002 2022-06-14,21:12:59.000,165,9571149,-795,0,1655221449,6269.2145475299985,-1181.4814880400008,24529.058117040004 2022-06-14,21:13:00.000,165,9571211,-795,0,1655221450,6269.1808659799935,-1181.4814880400008,24529.037155680002 2022-06-14,21:13:01.000,165,9571191,-795,0,1655221451,6269.147184429996,-1181.4814880400008,24528.91837464 2022-06-14,21:13:02.000,165,9571219,-795,0,1655221452,6269.194338599998,-1181.4673897800021,24529.01619432 2022-06-14,21:13:03.000,165,9571215,-795,0,1655221453,6269.1808659799935,-1181.4532915199961,24528.91837464 2022-06-14,21:13:04.000,165,9571228,-795,0,1655221454,6269.194338599998,-1181.4814880400008,24528.960297360005 2022-06-14,21:13:05.000,165,9571158,124,0,1655221455,6269.106766569996,-1181.432144129998,24528.869464800002 2022-06-14,21:13:06.000,165,9571311,445,0,1655221456,6269.1606570499935,-1181.4603406499955,24528.960297360005 2022-06-14,21:13:07.000,165,9571190,-795,0,1655221457,6269.221283839994,-1181.4180458699993,24529.037155680002 2022-06-14,21:13:08.000,165,9571195,485,0,1655221458,6269.228020149996,-1181.4462423899968,24529.030168560006 2022-06-14,21:13:09.000,165,9571162,-795,0,1655221459,6269.2145475299985,-1181.432144129998,24529.023181439996 2022-06-14,21:13:10.000,165,9571245,-795,0,1655221460,6269.194338599998,-1181.4603406499955,24529.030168560006 2022-06-14,21:13:11.000,165,9571245,-795,0,1655221461,6269.113502879998,-1181.4673897800021,24528.84850344 2022-06-14,21:13:12.000,165,9571217,1325,0,1655221462,6269.093293949998,-1181.4462423899968,24528.883439040008 2022-06-14,21:13:13.000,165,9571182,-795,0,1655221463,6269.147184429996,-1181.4532915199961,24528.981258720007 2022-06-14,21:13:14.000,165,9571226,1165,0,1655221464,6269.153920739998,-1181.4462423899968,24528.988245840002 2022-06-14,21:13:15.000,165,9571153,-795,0,1655221465,6269.113502879998,-1181.4250949999987,24528.939336000003 2022-06-14,21:13:16.000,165,9571181,-795,0,1655221466,6269.133711809998,-1181.4180458699993,24528.862477680006 2022-06-14,21:13:17.000,165,9571255,-795,0,1655221467,6269.207811219996,-1181.389849350002,24528.99523296 2022-06-14,21:13:18.000,165,9571308,-795,0,1655221468,6269.194338599998,-1181.3828002199953,24528.95331024001 2022-06-14,21:13:19.000,165,9571210,-795,0,1655221469,6269.140448119993,-1181.3616528299972,24528.925361759997 2022-06-14,21:13:20.000,165,9571215,485,0,1655221470,6269.106766569996,-1181.389849350002,24528.911387520006 2022-06-14,21:13:21.000,165,9571204,-795,0,1655221471,6269.039403469993,-1181.3546036999978,24528.813567840007 2022-06-14,21:13:22.000,165,9571257,-274,0,1655221472,6269.025930849995,-1181.3475545699985,24528.806580719996 2022-06-14,21:13:23.000,165,9571165,-515,0,1655221473,6269.113502879998,-1181.3264071800004,24529.009207200004 2022-06-14,21:13:24.000,165,9571208,-795,0,1655221474,6269.120239189993,-1181.3264071800004,24528.96728448 2022-06-14,21:13:25.000,165,9571168,-795,0,1655221475,6269.079821329993,-1181.3052597900023,24528.96728448 2022-06-14,21:13:26.000,165,9571283,-795,0,1655221476,6268.945095129995,-1181.2982106599957,24528.83452920001 2022-06-14,21:13:27.000,165,9571254,-795,0,1655221477,6268.924886199995,-1181.284112399997,24528.883439040008 2022-06-14,21:13:28.000,165,9571217,445,0,1655221478,6268.891204649997,-1181.2982106599957,24528.911387520006 2022-06-14,21:13:29.000,165,9571198,-795,0,1655221479,6268.864259409995,-1181.3052597900023,24528.82754208 2022-06-14,21:13:30.000,165,9571184,-795,0,1655221480,6268.830577859997,-1181.284112399997,24528.862477680006 2022-06-14,21:13:31.000,165,9571142,-795,0,1655221481,6268.8238415499945,-1181.2700141399982,24528.904400399995 2022-06-14,21:13:32.000,165,9571249,-795,0,1655221482,6268.756478449999,-1181.284112399997,24528.84850344 2022-06-14,21:13:33.000,165,9571182,965,0,1655221483,6268.763214759994,-1181.284112399997,24528.96728448 2022-06-14,21:13:34.000,165,9571277,404,0,1655221484,6268.716060589999,-1181.2700141399982,24528.91837464 2022-06-14,21:13:35.000,165,9571226,-795,0,1655221485,6268.641961179994,-1181.2982106599957,24528.876451919998 2022-06-14,21:13:36.000,165,9571202,-795,0,1655221486,6268.588070699996,-1181.2629650099989,24528.78561936001 2022-06-14,21:13:37.000,165,9571224,404,0,1655221487,6268.540916529993,-1181.2700141399982,24528.82754208 2022-06-14,21:13:38.000,165,9571203,-795,0,1655221488,6268.487026049996,-1181.2629650099989,24528.736709519995 2022-06-14,21:13:39.000,165,9571151,725,0,1655221489,6268.5948070099985,-1181.2911615299963,24528.932348880007 2022-06-14,21:13:40.000,165,9571240,-795,0,1655221490,6268.507234979996,-1181.2700141399982,24528.94632312 2022-06-14,21:13:41.000,165,9571233,-795,0,1655221491,6268.379245089993,-1181.2700141399982,24528.77863224 2022-06-14,21:13:42.000,165,9571190,-155,0,1655221492,6268.460080809993,-1181.227719360002,24528.89741328 2022-06-14,21:13:43.000,165,9571266,-795,0,1655221493,6268.4466081899955,-1181.2418176200008,24528.869464800002 2022-06-14,21:13:44.000,165,9571187,-795,0,1655221494,6268.433135569998,-1181.1995228399974,24528.869464800002 2022-06-14,21:13:45.000,165,9571251,-795,0,1655221495,6268.3522998499975,-1181.192473709998,24528.757670879997 2022-06-14,21:13:46.000,165,9571275,924,0,1655221496,6268.365772469995,-1181.1572280600012,24528.757670879997 2022-06-14,21:13:47.000,165,9571252,-795,0,1655221497,6268.493762359998,-1181.1572280600012,24528.862477680006 2022-06-14,21:13:48.000,165,9571243,-795,0,1655221431,6268.426399259995,-1181.100835019999,24528.820554960002 2022-06-14,21:13:49.000,165,9571259,205,0,1655221432,6268.359036159993,-1181.0937858899997,24528.722735280004 2022-06-14,21:13:50.000,165,9571239,245,0,1655221433,6268.513971289998,-1181.0867367600003,24528.764658000007 2022-06-14,21:13:51.000,165,9571232,-795,0,1655221434,6268.460080809993,-1181.100835019999,24528.673825440004 2022-06-14,21:13:52.000,165,9571198,1005,0,1655221435,6268.493762359998,-1181.0655893700023,24528.694786800006 2022-06-14,21:13:53.000,165,9571215,325,0,1655221436,6268.534180219998,-1181.079687630001,24528.66683832001 2022-06-14,21:13:54.000,165,9571202,-795,0,1655221437,6268.641961179994,-1181.0373928499976,24528.84850344 2022-06-14,21:13:55.000,165,9571170,525,0,1655221438,6268.675642729999,-1181.0655893700023,24528.84850344 2022-06-14,21:13:56.000,165,9571230,805,0,1655221439,6268.689115349996,-1181.0232945899988,24528.75068376 2022-06-14,21:13:57.000,165,9571183,-795,0,1655221440,6268.635224869999,-1181.0162454599995,24528.694786800006 2022-06-14,21:13:58.000,165,9571281,445,0,1655221441,6268.736269519999,-1181.0162454599995,24528.77863224 2022-06-14,21:13:59.000,165,9571185,-795,0,1655221442,6268.702587969994,-1181.0162454599995,24528.757670879997 2022-06-14,21:14:00.000,165,9571228,-795,0,1655221443,6268.736269519999,-1180.988048940002,24528.722735280004 2022-06-14,21:14:01.000,165,9571229,-795,0,1655221444,6268.662170109994,-1181.0373928499976,24528.645876960007 2022-06-14,21:14:02.000,165,9571231,765,0,1655221445,6268.655433799999,-1180.9950980700014,24528.652864080002 2022-06-14,21:14:03.000,165,9571261,-675,0,1655221446,6268.743005829994,-1181.0021472000008,24528.82754208 2022-06-14,21:14:04.000,165,9571247,285,0,1655221447,6268.534180219998,-1180.973950679996,24528.51312168 2022-06-14,21:14:05.000,165,9571242,-795,0,1655221448,6268.540916529993,-1181.0162454599995,24528.58299288 2022-06-14,21:14:06.000,165,9571221,-795,0,1655221449,6268.662170109994,-1181.0021472000008,24528.813567840007 2022-06-14,21:14:07.000,165,9571224,-515,0,1655221450,6268.608279629996,-1180.9950980700014,24528.77863224 2022-06-14,21:14:08.000,165,9571164,-795,0,1655221451,6268.628488559996,-1180.9809998099954,24528.77863224 2022-06-14,21:14:09.000,165,9571209,-795,0,1655221452,6268.5948070099985,-1181.0021472000008,24528.764658000007 2022-06-14,21:14:10.000,165,9571150,845,0,1655221453,6268.648697489996,-1180.952803289998,24528.820554960002 2022-06-14,21:14:11.000,165,9571207,-795,0,1655221454,6268.540916529993,-1180.9387050299993,24528.736709519995 2022-06-14,21:14:12.000,165,9571222,-795,0,1655221455,6268.527443909996,-1180.9457541599986,24528.652864080002 2022-06-14,21:14:13.000,165,9571224,605,0,1655221456,6268.608279629996,-1180.9457541599986,24528.820554960002 2022-06-14,21:14:14.000,165,9571230,485,0,1655221457,6268.581334389994,-1180.9387050299993,24528.77863224 2022-06-14,21:14:15.000,165,9571199,725,0,1655221458,6268.588070699996,-1180.9598524199973,24528.77863224 2022-06-14,21:14:16.000,165,9571248,-795,0,1655221459,6268.507234979996,-1180.9246067700005,24528.652864080002 2022-06-14,21:14:17.000,165,9571257,-515,0,1655221460,6268.527443909996,-1180.9175576400012,24528.715748160008 2022-06-14,21:14:18.000,165,9571213,-475,0,1655221461,6268.608279629996,-1180.9175576400012,24528.841516320004 2022-06-14,21:14:19.000,165,9571163,-795,0,1655221462,6268.641961179994,-1180.8893611199965,24528.820554960002 2022-06-14,21:14:20.000,165,9571233,805,0,1655221463,6268.628488559996,-1180.8964102499958,24528.84850344 2022-06-14,21:14:21.000,165,9571220,-795,0,1655221464,6268.628488559996,-1180.8964102499958,24528.7297224 2022-06-14,21:14:22.000,165,9571190,1325,0,1655221465,6268.662170109994,-1180.9034593799952,24528.77863224 2022-06-14,21:14:23.000,165,9571189,-795,0,1655221466,6268.513971289998,-1180.9034593799952,24528.652864080002 2022-06-14,21:14:24.000,165,9571169,-795,0,1655221467,6268.601543319994,-1180.8752628599977,24528.771645120003 2022-06-14,21:14:25.000,165,9571146,-795,0,1655221468,6268.554389149998,-1180.8752628599977,24528.68081256 2022-06-14,21:14:26.000,165,9571256,45,0,1655221469,6268.608279629996,-1180.882311989997,24528.743696640006 2022-06-14,21:14:27.000,165,9571280,-795,0,1655221470,6268.7093242799965,-1180.8541154699997,24528.883439040008 2022-06-14,21:14:28.000,165,9571186,-795,0,1655221471,6268.736269519999,-1180.8752628599977,24528.83452920001 2022-06-14,21:14:29.000,165,9571174,525,0,1655221472,6268.749742139997,-1180.8259189500022,24528.84850344 2022-06-14,21:14:30.000,165,9571269,-795,0,1655221473,6268.7093242799965,-1180.8470663400003,24528.806580719996 2022-06-14,21:14:31.000,165,9571219,-795,0,1655221474,6268.621752249994,-1180.861164599999,24528.63190272 2022-06-14,21:14:32.000,165,9571327,-795,0,1655221475,6268.655433799999,-1180.8893611199965,24528.638889839996 2022-06-14,21:14:33.000,165,9571195,-795,0,1655221476,6268.689115349996,-1180.8541154699997,24528.715748160008 2022-06-14,21:14:34.000,165,9571218,605,0,1655221477,6268.763214759994,-1180.861164599999,24528.75068376 2022-06-14,21:14:35.000,165,9571235,-795,0,1655221478,6268.729533209997,-1180.8470663400003,24528.757670879997 2022-06-14,21:14:36.000,165,9571199,205,0,1655221479,6268.716060589999,-1180.8682137299984,24528.68081256 2022-06-14,21:14:37.000,165,9571256,-795,0,1655221480,6268.8036326199945,-1180.861164599999,24528.75068376 2022-06-14,21:14:38.000,165,9571230,-195,0,1655221481,6268.776687379999,-1180.8541154699997,24528.792606480005 2022-06-14,21:14:39.000,165,9571224,-795,0,1655221482,6268.763214759994,-1180.8329680800016,24528.736709519995 2022-06-14,21:14:40.000,165,9571250,685,0,1655221483,6268.749742139997,-1180.8541154699997,24528.7297224 2022-06-14,21:14:41.000,165,9571245,-795,0,1655221484,6268.682379039994,-1180.8188698199956,24528.58299288 2022-06-14,21:14:42.000,165,9571189,-795,0,1655221485,6268.769951069997,-1180.8118206899962,24528.624915600005 2022-06-14,21:14:43.000,165,9571232,-795,0,1655221486,6268.850786789997,-1180.840017210001,24528.7297224 2022-06-14,21:14:44.000,165,9571203,605,0,1655221487,6268.864259409995,-1180.8118206899962,24528.771645120003 2022-06-14,21:14:45.000,165,9571165,-795,0,1655221488,6268.891204649997,-1180.7906732999982,24528.722735280004 2022-06-14,21:14:46.000,165,9571198,-795,0,1655221489,6268.830577859997,-1180.7906732999982,24528.58299288 2022-06-14,21:14:47.000,165,9571249,365,0,1655221490,6268.850786789997,-1180.7977224299975,24528.66683832001 2022-06-14,21:14:48.000,165,9571190,404,0,1655221491,6268.884468339995,-1180.76952591,24528.68081256 2022-06-14,21:14:49.000,165,9571220,-795,0,1655221492,6268.897940959992,-1180.76952591,24528.68081256 2022-06-14,21:14:50.000,165,9571153,-795,0,1655221493,6268.938358819993,-1180.748378520002,24528.6598512 2022-06-14,21:14:51.000,165,9571210,-795,0,1655221494,6268.9518314399975,-1180.7554276500014,24528.673825440004 2022-06-14,21:14:52.000,165,9571242,-795,0,1655221495,6268.965304059995,-1180.734280259996,24528.589979999997 2022-06-14,21:14:53.000,165,9571263,525,0,1655221496,6269.039403469993,-1180.7413293899954,24528.708761039998 2022-06-14,21:14:54.000,165,9571223,-555,0,1655221497,6269.0663487099955,-1180.7201819999973,24528.687799679996 2022-06-14,21:14:55.000,165,9571219,-795,0,1655221431,6268.998985609993,-1180.713132869998,24528.63190272 2022-06-14,21:14:56.000,165,9571266,-795,0,1655221432,6268.904677269995,-1180.713132869998,24528.44325048 2022-06-14,21:14:57.000,165,9571184,485,0,1655221433,6268.992249299998,-1180.713132869998,24528.61094136 2022-06-14,21:14:58.000,165,9571225,845,0,1655221434,6269.093293949998,-1180.713132869998,24528.701773920002 2022-06-14,21:14:59.000,165,9571283,-795,0,1655221435,6269.012458229998,-1180.713132869998,24528.589979999997 2022-06-14,21:15:00.000,165,9571206,-795,0,1655221436,6269.140448119993,-1180.7060837399986,24528.75068376 2022-06-14,21:15:01.000,165,9571244,565,0,1655221437,6269.133711809998,-1180.7272311299967,24528.771645120003 2022-06-14,21:15:02.000,165,9571269,124,0,1655221438,6269.126975499996,-1180.6919854799999,24528.687799679996 2022-06-14,21:15:03.000,165,9571189,-795,0,1655221439,6269.046139779995,-1180.7060837399986,24528.56203152 2022-06-14,21:15:04.000,165,9571228,-795,0,1655221440,6269.079821329993,-1180.748378520002,24528.56203152 2022-06-14,21:15:05.000,165,9571215,845,0,1655221441,6269.120239189993,-1180.7272311299967,24528.701773920002 2022-06-14,21:15:06.000,165,9571235,-795,0,1655221442,6269.187602289996,-1180.6990346099992,24528.701773920002 2022-06-14,21:15:07.000,165,9571176,165,0,1655221443,6269.221283839994,-1180.7060837399986,24528.687799679996 2022-06-14,21:15:08.000,165,9571222,-795,0,1655221444,6269.187602289996,-1180.713132869998,24528.673825440004 2022-06-14,21:15:09.000,165,9571260,-795,0,1655221445,6269.3088558699965,-1180.7060837399986,24528.722735280004 2022-06-14,21:15:10.000,165,9571229,-795,0,1655221446,6269.3088558699965,-1180.7272311299967,24528.715748160008 2022-06-14,21:15:11.000,165,9571223,165,0,1655221447,6269.207811219996,-1180.734280259996,24528.49914744001 2022-06-14,21:15:12.000,165,9571205,525,0,1655221448,6269.221283839994,-1180.7060837399986,24528.56203152 2022-06-14,21:15:13.000,165,9571168,-795,0,1655221449,6269.349273729997,-1180.7201819999973,24528.66683832001 2022-06-14,21:15:14.000,165,9571241,-795,0,1655221450,6269.329064799997,-1180.7201819999973,24528.589979999997 2022-06-14,21:15:15.000,165,9571232,-795,0,1655221451,6269.362746349994,-1180.6849363500005,24528.673825440004 2022-06-14,21:15:16.000,165,9571196,205,0,1655221452,6269.295383249999,-1180.7272311299967,24528.673825440004 2022-06-14,21:15:17.000,165,9571233,-475,0,1655221453,6269.403164209994,-1180.7272311299967,24528.715748160008 2022-06-14,21:15:18.000,165,9571247,565,0,1655221454,6269.356010039999,-1180.6990346099992,24528.694786800006 2022-06-14,21:15:19.000,165,9571211,-795,0,1655221455,6269.315592179999,-1180.7272311299967,24528.645876960007 2022-06-14,21:15:20.000,165,9571207,645,0,1655221456,6269.302119559994,-1180.713132869998,24528.673825440004 2022-06-14,21:15:21.000,165,9571240,-795,0,1655221457,6269.201074909994,-1180.7060837399986,24528.61792848001 2022-06-14,21:15:22.000,165,9571232,1325,0,1655221458,6269.194338599998,-1180.713132869998,24528.645876960007 2022-06-14,21:15:23.000,165,9571215,-795,0,1655221459,6269.275174319999,-1180.7060837399986,24528.771645120003 2022-06-14,21:15:24.000,165,9571176,285,0,1655221460,6269.261701699994,-1180.6919854799999,24528.813567840007 2022-06-14,21:15:25.000,165,9571175,-795,0,1655221461,6269.281910629994,-1180.6849363500005,24528.806580719996 2022-06-14,21:15:26.000,165,9571269,-795,0,1655221462,6269.140448119993,-1180.6990346099992,24528.68081256 2022-06-14,21:15:27.000,165,9571333,-795,0,1655221463,6269.167393359996,-1180.6708380900018,24528.68081256 2022-06-14,21:15:28.000,165,9571216,-795,0,1655221464,6269.147184429996,-1180.6849363500005,24528.66683832001 2022-06-14,21:15:29.000,165,9571200,445,0,1655221465,6269.133711809998,-1180.6919854799999,24528.75068376 2022-06-14,21:15:30.000,165,9571196,-155,0,1655221466,6269.153920739998,-1180.6990346099992,24528.77863224 2022-06-14,21:15:31.000,165,9571173,-795,0,1655221467,6269.073085019998,-1180.6849363500005,24528.75068376 2022-06-14,21:15:32.000,165,9571184,725,0,1655221468,6269.046139779995,-1180.7201819999973,24528.701773920002 2022-06-14,21:15:33.000,165,9571272,-795,0,1655221469,6269.039403469993,-1180.7201819999973,24528.771645120003 2022-06-14,21:15:34.000,165,9571291,404,0,1655221470,6269.025930849995,-1180.6849363500005,24528.715748160008 2022-06-14,21:15:35.000,165,9571186,-795,0,1655221471,6269.019194539993,-1180.7413293899954,24528.694786800006 2022-06-14,21:15:36.000,165,9571214,1205,0,1655221472,6268.897940959992,-1180.7554276500014,24528.569018639995 2022-06-14,21:15:37.000,165,9571172,645,0,1655221473,6268.884468339995,-1180.7554276500014,24528.589979999997 2022-06-14,21:15:38.000,165,9571182,285,0,1655221474,6268.985512989995,-1180.76952591,24528.673825440004 2022-06-14,21:15:39.000,165,9571216,-795,0,1655221475,6268.972040369998,-1180.7624767800007,24528.708761039998 2022-06-14,21:15:40.000,165,9571244,365,0,1655221476,6268.978776679993,-1180.7765750399994,24528.715748160008 2022-06-14,21:15:41.000,165,9571234,-795,0,1655221477,6268.830577859997,-1180.7836241699988,24528.603954240003 2022-06-14,21:15:42.000,165,9571265,-795,0,1655221478,6268.938358819993,-1180.7554276500014,24528.6598512 2022-06-14,21:15:43.000,165,9571207,-755,0,1655221479,6268.9181498899925,-1180.7624767800007,24528.652864080002 2022-06-14,21:15:44.000,165,9571201,-795,0,1655221480,6268.904677269995,-1180.6990346099992,24528.645876960007 2022-06-14,21:15:45.000,165,9571256,-795,0,1655221481,6268.891204649997,-1180.7201819999973,24528.49914744001 2022-06-14,21:15:46.000,165,9571219,-595,0,1655221482,6268.931622509997,-1180.6990346099992,24528.652864080002 2022-06-14,21:15:47.000,165,9571225,-795,0,1655221483,6269.0663487099955,-1180.6637889599951,24528.701773920002 2022-06-14,21:15:48.000,165,9571212,325,0,1655221484,6269.052876089998,-1180.6567398299958,24528.715748160008 2022-06-14,21:15:49.000,165,9571248,-795,0,1655221485,6269.113502879998,-1180.642641569997,24528.6598512 2022-06-14,21:15:50.000,165,9571271,-795,0,1655221486,6269.093293949998,-1180.621494179999,24528.638889839996 2022-06-14,21:15:51.000,165,9571225,-795,0,1655221487,6269.059612399993,-1180.6144450499996,24528.534083040002 2022-06-14,21:15:52.000,165,9571215,-795,0,1655221488,6269.079821329993,-1180.6073959200003,24528.534083040002 2022-06-14,21:15:53.000,165,9571217,-795,0,1655221489,6269.133711809998,-1180.600346790001,24528.638889839996 2022-06-14,21:15:54.000,165,9571228,-795,0,1655221490,6269.174129669998,-1180.600346790001,24528.652864080002 2022-06-14,21:15:55.000,165,9571283,-315,0,1655221491,6269.126975499996,-1180.6073959200003,24528.638889839996 2022-06-14,21:15:56.000,165,9571201,-795,0,1655221492,6269.113502879998,-1180.6285433099983,24528.589979999997 2022-06-14,21:15:57.000,165,9571256,-795,0,1655221493,6269.1808659799935,-1180.642641569997,24528.6598512 2022-06-14,21:15:58.000,165,9571307,-595,0,1655221494,6269.194338599998,-1180.6496906999964,24528.66683832001 2022-06-14,21:15:59.000,165,9571179,-795,0,1655221495,6269.194338599998,-1180.6637889599951,24528.61792848001 2022-06-14,21:16:00.000,165,9571220,525,0,1655221496,6269.241492769994,-1180.6285433099983,24528.61094136 2022-06-14,21:16:01.000,165,9571186,-795,0,1655221497,6269.234756459999,-1180.6355924399977,24528.68081256 2022-06-14,21:16:02.000,165,9571216,-795,0,1655221431,6269.329064799997,-1180.6073959200003,24528.708761039998 2022-06-14,21:16:03.000,165,9571249,-795,0,1655221432,6269.201074909994,-1180.6073959200003,24528.569018639995 2022-06-14,21:16:04.000,165,9571179,-795,0,1655221433,6269.329064799997,-1180.5932976600016,24528.589979999997 2022-06-14,21:16:05.000,165,9571239,-795,0,1655221434,6269.403164209994,-1180.5721502699962,24528.708761039998 2022-06-14,21:16:06.000,165,9571243,-795,0,1655221435,6269.389691589997,-1180.5580520099975,24528.68081256 2022-06-14,21:16:07.000,165,9571222,-795,0,1655221436,6269.295383249999,-1180.5439537499988,24528.56203152 2022-06-14,21:16:08.000,165,9571219,-315,0,1655221437,6269.3088558699965,-1180.52985549,24528.569018639995 2022-06-14,21:16:09.000,165,9571157,-795,0,1655221438,6269.3088558699965,-1180.5439537499988,24528.694786800006 2022-06-14,21:16:10.000,165,9571210,-795,0,1655221439,6269.295383249999,-1180.5157572300013,24528.764658000007 2022-06-14,21:16:11.000,165,9571174,325,0,1655221440,6269.221283839994,-1180.52985549,24528.715748160008 2022-06-14,21:16:12.000,165,9571157,565,0,1655221441,6269.126975499996,-1180.5157572300013,24528.708761039998 2022-06-14,21:16:13.000,165,9571208,-354,0,1655221442,6269.153920739998,-1180.5439537499988,24528.82754208 2022-06-14,21:16:14.000,165,9571258,-595,0,1655221443,6269.106766569996,-1180.5439537499988,24528.820554960002 2022-06-14,21:16:15.000,165,9571218,-795,0,1655221444,6269.005721919995,-1180.5510028799981,24528.7297224 2022-06-14,21:16:16.000,165,9571171,-795,0,1655221445,6268.884468339995,-1180.5721502699962,24528.66683832001 2022-06-14,21:16:17.000,165,9571195,-795,0,1655221446,6268.857523099992,-1180.5721502699962,24528.673825440004 2022-06-14,21:16:18.000,165,9571203,605,0,1655221447,6268.689115349996,-1180.5510028799981,24528.541070159998 2022-06-14,21:16:19.000,165,9571140,165,0,1655221448,6268.931622509997,-1180.5791993999956,24528.904400399995 2022-06-14,21:16:20.000,165,9571257,-274,0,1655221449,6268.904677269995,-1180.6144450499996,24528.925361759997 2022-06-14,21:16:21.000,165,9571204,-795,0,1655221450,6268.850786789997,-1180.600346790001,24528.77863224 2022-06-14,21:16:22.000,165,9571269,-795,0,1655221451,6268.776687379999,-1180.6144450499996,24528.652864080002 2022-06-14,21:16:23.000,165,9571159,605,0,1655221452,6268.877732029992,-1180.621494179999,24528.75068376 2022-06-14,21:16:24.000,165,9571268,-795,0,1655221453,6268.9181498899925,-1180.621494179999,24528.869464800002 2022-06-14,21:16:25.000,165,9571204,404,0,1655221454,6268.972040369998,-1180.5862485300022,24528.83452920001 2022-06-14,21:16:26.000,165,9571201,-795,0,1655221455,6268.945095129995,-1180.5651011399968,24528.764658000007 2022-06-14,21:16:27.000,165,9571213,965,0,1655221456,6269.005721919995,-1180.5369046199994,24528.7995936 2022-06-14,21:16:28.000,165,9571215,765,0,1655221457,6269.093293949998,-1180.5157572300013,24528.883439040008 2022-06-14,21:16:29.000,165,9571260,-395,0,1655221458,6269.100030259993,-1180.508708100002,24528.911387520006 2022-06-14,21:16:30.000,165,9571160,445,0,1655221459,6269.133711809998,-1180.5157572300013,24528.876451919998 2022-06-14,21:16:31.000,165,9571215,-795,0,1655221460,6268.992249299998,-1180.5016589699953,24528.708761039998 2022-06-14,21:16:32.000,165,9571259,-795,0,1655221461,6269.113502879998,-1180.5016589699953,24528.722735280004 2022-06-14,21:16:33.000,165,9571192,645,0,1655221462,6269.194338599998,-1180.5016589699953,24528.820554960002 2022-06-14,21:16:34.000,165,9571200,-795,0,1655221463,6269.194338599998,-1180.4875607099966,24528.911387520006 2022-06-14,21:16:35.000,165,9571213,-795,0,1655221464,6269.194338599998,-1180.4593641899992,24528.84850344 2022-06-14,21:16:36.000,165,9571236,685,0,1655221465,6269.221283839994,-1180.5016589699953,24528.75068376 2022-06-14,21:16:37.000,165,9571180,404,0,1655221466,6269.315592179999,-1180.5016589699953,24528.855490559996 2022-06-14,21:16:38.000,165,9571275,-795,0,1655221467,6269.322328489994,-1180.4805115799973,24528.743696640006 2022-06-14,21:16:39.000,165,9571147,-515,0,1655221468,6269.4233731399945,-1180.5157572300013,24528.78561936001 2022-06-14,21:16:40.000,165,9571167,-795,0,1655221469,6269.430109449997,-1180.5439537499988,24528.806580719996 2022-06-14,21:16:41.000,165,9571175,-795,0,1655221470,6269.396427899999,-1180.5580520099975,24528.68081256 2022-06-14,21:16:42.000,165,9571190,1285,0,1655221471,6269.430109449997,-1180.5791993999956,24528.75068376 2022-06-14,21:16:43.000,165,9571207,-795,0,1655221472,6269.497472549992,-1180.5862485300022,24528.841516320004 2022-06-14,21:16:44.000,165,9571222,-195,0,1655221473,6269.483999929995,-1180.621494179999,24528.869464800002 2022-06-14,21:16:45.000,165,9571143,485,0,1655221474,6269.470527309997,-1180.6708380900018,24528.911387520006 2022-06-14,21:16:46.000,165,9571207,-795,0,1655221475,6269.322328489994,-1180.6919854799999,24528.722735280004 2022-06-14,21:16:47.000,165,9571272,-795,0,1655221476,6269.369482659997,-1180.7413293899954,24528.806580719996 2022-06-14,21:16:48.000,165,9571209,365,0,1655221477,6269.281910629994,-1180.7413293899954,24528.869464800002 2022-06-14,21:16:49.000,165,9571239,-675,0,1655221478,6269.254965389999,-1180.7272311299967,24528.862477680006 2022-06-14,21:16:50.000,165,9571236,-795,0,1655221479,6269.221283839994,-1180.7201819999973,24528.932348880007 2022-06-14,21:16:51.000,165,9571207,-595,0,1655221480,6269.140448119993,-1180.713132869998,24528.883439040008 2022-06-14,21:16:52.000,165,9571216,-795,0,1655221481,6269.133711809998,-1180.713132869998,24528.855490559996 2022-06-14,21:16:53.000,165,9571220,-795,0,1655221482,6269.201074909994,-1180.6919854799999,24528.974271599996 2022-06-14,21:16:54.000,165,9571142,-795,0,1655221483,6269.140448119993,-1180.6708380900018,24528.925361759997 2022-06-14,21:16:55.000,165,9571243,-315,0,1655221484,6269.0663487099955,-1180.6355924399977,24528.91837464 2022-06-14,21:16:56.000,165,9571185,-795,0,1655221485,6269.005721919995,-1180.621494179999,24528.806580719996 2022-06-14,21:16:57.000,165,9571152,-315,0,1655221486,6268.992249299998,-1180.600346790001,24528.841516320004 2022-06-14,21:16:58.000,165,9571246,285,0,1655221487,6269.019194539993,-1180.5791993999956,24528.841516320004 2022-06-14,21:16:59.000,165,9571160,-795,0,1655221488,6269.120239189993,-1180.52985549,24528.94632312 2022-06-14,21:17:00.000,165,9571214,-795,0,1655221489,6269.100030259993,-1180.52985549,24528.99523296 2022-06-14,21:17:01.000,165,9571266,-795,0,1655221490,6269.106766569996,-1180.5016589699953,24528.99523296 2022-06-14,21:17:02.000,165,9571227,-795,0,1655221491,6268.998985609993,-1180.5016589699953,24528.876451919998 2022-06-14,21:17:03.000,165,9571213,-235,0,1655221492,6269.012458229998,-1180.4523150599998,24528.764658000007 2022-06-14,21:17:04.000,165,9571193,445,0,1655221493,6268.958567749993,-1180.438216800001,24528.84850344 2022-06-14,21:17:05.000,165,9571190,-795,0,1655221494,6268.931622509997,-1180.4170694099957,24528.7995936 2022-06-14,21:17:06.000,165,9571213,-795,0,1655221495,6268.985512989995,-1180.4100202799964,24528.890426160004 2022-06-14,21:17:07.000,165,9571180,-795,0,1655221496,6269.059612399993,-1180.4100202799964,24529.01619432 2022-06-14,21:17:08.000,165,9571252,645,0,1655221497,6269.046139779995,-1180.3888728899983,24528.96728448 2022-06-14,21:17:09.000,165,9571203,-795,0,1655221431,6268.8036326199945,-1180.3747746299996,24528.708761039998 2022-06-14,21:17:10.000,165,9571270,525,0,1655221432,6268.857523099992,-1180.3395289799955,24528.792606480005 2022-06-14,21:17:11.000,165,9571194,-235,0,1655221433,6268.965304059995,-1180.29018507,24528.869464800002 2022-06-14,21:17:12.000,165,9571228,-675,0,1655221434,6269.019194539993,-1180.2972341999994,24528.925361759997 2022-06-14,21:17:13.000,165,9571193,-795,0,1655221435,6269.012458229998,-1180.2831359400006,24528.7995936 2022-06-14,21:17:14.000,165,9571209,-795,0,1655221436,6269.201074909994,-1180.2972341999994,24528.91837464 2022-06-14,21:17:15.000,165,9571233,285,0,1655221437,6269.268438009996,-1180.2972341999994,24528.981258720007 2022-06-14,21:17:16.000,165,9571257,924,0,1655221438,6269.1606570499935,-1180.269037680002,24528.82754208 2022-06-14,21:17:17.000,165,9571245,-795,0,1655221439,6269.295383249999,-1180.269037680002,24528.84850344 2022-06-14,21:17:18.000,165,9571282,-795,0,1655221440,6269.356010039999,-1180.2831359400006,24528.890426160004 2022-06-14,21:17:19.000,165,9571223,565,0,1655221441,6269.342537419994,-1180.2760868100013,24528.820554960002 2022-06-14,21:17:20.000,165,9571142,-675,0,1655221442,6269.369482659997,-1180.2760868100013,24528.869464800002 2022-06-14,21:17:21.000,165,9571224,445,0,1655221443,6269.322328489994,-1180.2831359400006,24528.764658000007 2022-06-14,21:17:22.000,165,9571231,-795,0,1655221444,6269.436845759992,-1180.2972341999994,24528.869464800002 2022-06-14,21:17:23.000,165,9571199,-755,0,1655221445,6269.396427899999,-1180.29018507,24528.904400399995 2022-06-14,21:17:24.000,165,9571210,-795,0,1655221446,6269.342537419994,-1180.3042833299987,24528.84850344 2022-06-14,21:17:25.000,165,9571200,-274,0,1655221447,6269.126975499996,-1180.3747746299996,24528.645876960007 2022-06-14,21:17:26.000,165,9571258,-795,0,1655221448,6269.261701699994,-1180.3888728899983,24528.841516320004 2022-06-14,21:17:27.000,165,9571136,-795,0,1655221449,6269.248229079996,-1180.402971149997,24528.89741328 2022-06-14,21:17:28.000,165,9571236,-795,0,1655221450,6269.2145475299985,-1180.4523150599998,24528.876451919998 2022-06-14,21:17:29.000,165,9571232,365,0,1655221451,6269.174129669998,-1180.4523150599998,24528.890426160004 2022-06-14,21:17:30.000,165,9571209,-35,0,1655221452,6269.106766569996,-1180.52985549,24528.939336000003 2022-06-14,21:17:31.000,165,9571243,805,0,1655221453,6269.019194539993,-1180.5369046199994,24528.890426160004 2022-06-14,21:17:32.000,165,9571254,124,0,1655221454,6268.985512989995,-1180.5791993999956,24528.869464800002 2022-06-14,21:17:33.000,165,9571258,-795,0,1655221455,6269.019194539993,-1180.5791993999956,24528.95331024001 2022-06-14,21:17:34.000,165,9571251,-795,0,1655221456,6268.978776679993,-1180.5791993999956,24528.95331024001 2022-06-14,21:17:35.000,165,9571150,-795,0,1655221457,6268.958567749993,-1180.621494179999,24528.84850344 2022-06-14,21:17:36.000,165,9571224,-235,0,1655221458,6268.9518314399975,-1180.5791993999956,24528.89741328 2022-06-14,21:17:37.000,165,9571191,525,0,1655221459,6268.857523099992,-1180.5791993999956,24528.68081256 2022-06-14,21:17:38.000,165,9571195,765,0,1655221460,6269.032667159998,-1180.5580520099975,24528.890426160004 2022-06-14,21:17:39.000,165,9571228,-795,0,1655221461,6269.153920739998,-1180.5439537499988,24528.95331024001 2022-06-14,21:17:40.000,165,9571295,-795,0,1655221462,6269.221283839994,-1180.494609839996,24528.939336000003 2022-06-14,21:17:41.000,165,9571221,-795,0,1655221463,6269.187602289996,-1180.4875607099966,24528.890426160004 2022-06-14,21:17:42.000,165,9571259,165,0,1655221464,6269.295383249999,-1180.424118539995,24528.904400399995 2022-06-14,21:17:43.000,165,9571211,-35,0,1655221465,6269.315592179999,-1180.4100202799964,24528.883439040008 2022-06-14,21:17:44.000,165,9571209,-795,0,1655221466,6269.281910629994,-1180.3536272400015,24528.91837464 2022-06-14,21:17:45.000,165,9571187,-434,0,1655221467,6269.207811219996,-1180.3606763700009,24528.78561936001 2022-06-14,21:17:46.000,165,9571170,765,0,1655221468,6269.207811219996,-1180.311332459998,24528.820554960002 2022-06-14,21:17:47.000,165,9571257,-35,0,1655221469,6269.268438009996,-1180.3254307199968,24528.939336000003 2022-06-14,21:17:48.000,165,9571221,-795,0,1655221470,6269.295383249999,-1180.3042833299987,24528.91837464 2022-06-14,21:17:49.000,165,9571236,-795,0,1655221471,6269.234756459999,-1180.29018507,24528.904400399995 2022-06-14,21:17:50.000,165,9571249,-795,0,1655221472,6269.1606570499935,-1180.3254307199968,24528.932348880007 2022-06-14,21:17:51.000,165,9571228,605,0,1655221473,6269.039403469993,-1180.381823759999,24528.806580719996 2022-06-14,21:17:52.000,165,9571290,765,0,1655221474,6269.019194539993,-1180.402971149997,24528.77863224 2022-06-14,21:17:53.000,165,9571193,-795,0,1655221475,6268.992249299998,-1180.438216800001,24528.855490559996 2022-06-14,21:17:54.000,165,9571248,-795,0,1655221476,6268.972040369998,-1180.473462449998,24528.869464800002 2022-06-14,21:17:55.000,165,9571179,-795,0,1655221477,6268.870995719997,-1180.508708100002,24528.820554960002 2022-06-14,21:17:56.000,165,9571230,-35,0,1655221478,6268.850786789997,-1180.5580520099975,24528.806580719996 2022-06-14,21:17:57.000,165,9571177,-274,0,1655221479,6268.864259409995,-1180.5721502699962,24528.883439040008 2022-06-14,21:17:58.000,165,9571289,-635,0,1655221480,6268.790159999997,-1180.5932976600016,24528.89741328 2022-06-14,21:17:59.000,165,9571228,-795,0,1655221481,6268.756478449999,-1180.5510028799981,24528.820554960002 2022-06-14,21:18:00.000,165,9571225,485,0,1655221482,6268.749742139997,-1180.5580520099975,24528.813567840007 2022-06-14,21:18:01.000,165,9571218,165,0,1655221483,6268.7093242799965,-1180.5510028799981,24528.68081256 2022-06-14,21:18:02.000,165,9571227,285,0,1655221484,6268.722796899994,-1180.5016589699953,24528.736709519995 2022-06-14,21:18:03.000,165,9571187,605,0,1655221485,6268.776687379999,-1180.473462449998,24528.883439040008 2022-06-14,21:18:04.000,165,9571198,-795,0,1655221486,6268.790159999997,-1180.4170694099957,24528.869464800002 2022-06-14,21:18:05.000,165,9571222,-795,0,1655221487,6268.8036326199945,-1180.3959220199977,24528.83452920001 2022-06-14,21:18:06.000,165,9571233,-795,0,1655221488,6268.695851659999,-1180.381823759999,24528.715748160008 2022-06-14,21:18:07.000,165,9571288,-315,0,1655221489,6268.7093242799965,-1180.3395289799955,24528.771645120003 2022-06-14,21:18:08.000,165,9571236,-795,0,1655221490,6268.743005829994,-1180.3183815899974,24528.806580719996 2022-06-14,21:18:09.000,165,9571217,404,0,1655221491,6268.756478449999,-1180.3042833299987,24528.82754208 2022-06-14,21:18:10.000,165,9571253,-795,0,1655221492,6268.7093242799965,-1180.2831359400006,24528.792606480005 2022-06-14,21:18:11.000,165,9571234,-795,0,1655221493,6268.749742139997,-1180.2619885499953,24528.83452920001 2022-06-14,21:18:12.000,165,9571208,-795,0,1655221494,6268.743005829994,-1180.269037680002,24528.820554960002 2022-06-14,21:18:13.000,165,9571177,-795,0,1655221495,6268.783423689994,-1180.269037680002,24528.84850344 2022-06-14,21:18:14.000,165,9571326,-434,0,1655221496,6268.756478449999,-1180.2619885499953,24528.813567840007 2022-06-14,21:18:15.000,165,9571291,-795,0,1655221497,6268.7093242799965,-1180.2972341999994,24528.806580719996 2022-06-14,21:18:16.000,165,9571239,-795,0,1655221431,6268.493762359998,-1180.2760868100013,24528.652864080002 2022-06-14,21:18:17.000,165,9571230,-795,0,1655221432,6268.487026049996,-1180.3042833299987,24528.687799679996 2022-06-14,21:18:18.000,165,9571239,-795,0,1655221433,6268.621752249994,-1180.3395289799955,24528.841516320004 2022-06-14,21:18:19.000,165,9571195,805,0,1655221434,6268.581334389994,-1180.3395289799955,24528.904400399995 2022-06-14,21:18:20.000,165,9571208,404,0,1655221435,6268.453344499998,-1180.3677255000002,24528.75068376 2022-06-14,21:18:21.000,165,9571256,-795,0,1655221436,6268.325354609995,-1180.381823759999,24528.722735280004 2022-06-14,21:18:22.000,165,9571209,-795,0,1655221437,6268.385981399995,-1180.3888728899983,24528.806580719996 2022-06-14,21:18:23.000,165,9571246,1325,0,1655221438,6268.231046269997,-1180.3888728899983,24528.61094136 2022-06-14,21:18:24.000,165,9571211,485,0,1655221439,6268.190628409997,-1180.4523150599998,24528.638889839996 2022-06-14,21:18:25.000,165,9571245,285,0,1655221440,6268.210837339997,-1180.438216800001,24528.77863224 2022-06-14,21:18:26.000,165,9571185,605,0,1655221441,6268.224309959995,-1180.424118539995,24528.7995936 2022-06-14,21:18:27.000,165,9571254,-675,0,1655221442,6268.170419479997,-1180.4805115799973,24528.743696640006 2022-06-14,21:18:28.000,165,9571229,-475,0,1655221443,6268.123265309994,-1180.5016589699953,24528.722735280004 2022-06-14,21:18:29.000,165,9571189,-795,0,1655221444,6268.197364719999,-1180.5228063600007,24528.771645120003 2022-06-14,21:18:30.000,165,9571248,685,0,1655221445,6268.190628409997,-1180.5439537499988,24528.694786800006 2022-06-14,21:18:31.000,165,9571170,-795,0,1655221446,6268.096320069999,-1180.5510028799981,24528.548057280008 2022-06-14,21:18:32.000,165,9571196,-795,0,1655221447,6268.035693279999,-1180.5651011399968,24528.485173200002 2022-06-14,21:18:33.000,165,9571291,765,0,1655221448,6268.0895837599965,-1180.5862485300022,24528.49914744001 2022-06-14,21:18:34.000,165,9571168,-795,0,1655221449,6268.271464129997,-1180.600346790001,24528.68081256 2022-06-14,21:18:35.000,165,9571184,-795,0,1655221450,6268.345563539995,-1180.5651011399968,24528.687799679996 2022-06-14,21:18:36.000,165,9571165,645,0,1655221451,6268.332090919997,-1180.5791993999956,24528.687799679996 2022-06-14,21:18:37.000,165,9571226,-195,0,1655221452,6268.3186182999925,-1180.5721502699962,24528.61792848001 2022-06-14,21:18:38.000,165,9571273,-795,0,1655221453,6268.359036159993,-1180.5510028799981,24528.673825440004 2022-06-14,21:18:39.000,165,9571178,-74,0,1655221454,6268.3186182999925,-1180.5580520099975,24528.624915600005 2022-06-14,21:18:40.000,165,9571209,-795,0,1655221455,6268.298409369992,-1180.5510028799981,24528.596967120007 2022-06-14,21:18:41.000,165,9571220,-795,0,1655221456,6268.2041010299945,-1180.5228063600007,24528.506134560004 2022-06-14,21:18:42.000,165,9571229,-795,0,1655221457,6268.244518889995,-1180.4805115799973,24528.576005760006 2022-06-14,21:18:43.000,165,9571221,-795,0,1655221458,6268.251255199997,-1180.4452659300005,24528.694786800006 2022-06-14,21:18:44.000,165,9571213,885,0,1655221459,6268.2041010299945,-1180.4100202799964,24528.673825440004 2022-06-14,21:18:45.000,165,9571227,-795,0,1655221460,6268.177155789999,-1180.3888728899983,24528.673825440004 2022-06-14,21:18:46.000,165,9571180,-795,0,1655221461,6268.055902209999,-1180.3747746299996,24528.527095920006 2022-06-14,21:18:47.000,165,9571224,-795,0,1655221462,6268.042429589994,-1180.3677255000002,24528.58299288 2022-06-14,21:18:48.000,165,9571182,-795,0,1655221463,6267.9952754199985,-1180.3395289799955,24528.63190272 2022-06-14,21:18:49.000,165,9571152,-795,0,1655221464,6268.008748039996,-1180.3254307199968,24528.66683832001 2022-06-14,21:18:50.000,165,9571193,-795,0,1655221465,6268.055902209999,-1180.2972341999994,24528.63190272 2022-06-14,21:18:51.000,165,9571218,-715,0,1655221466,6267.968330179996,-1180.2972341999994,24528.63190272 2022-06-14,21:18:52.000,165,9571190,-795,0,1655221467,6267.968330179996,-1180.2760868100013,24528.58299288 2022-06-14,21:18:53.000,165,9571175,-795,0,1655221468,6268.042429589994,-1180.254939419996,24528.652864080002 2022-06-14,21:18:54.000,165,9571185,-795,0,1655221469,6267.9952754199985,-1180.2760868100013,24528.61792848001 2022-06-14,21:18:55.000,165,9571248,-795,0,1655221470,6268.008748039996,-1180.269037680002,24528.589979999997 2022-06-14,21:18:56.000,165,9571209,-795,0,1655221471,6267.934648629998,-1180.2760868100013,24528.49216032 2022-06-14,21:18:57.000,165,9571169,685,0,1655221472,6267.934648629998,-1180.2972341999994,24528.478186080007 2022-06-14,21:18:58.000,165,9571226,-795,0,1655221473,6267.981802799994,-1180.2760868100013,24528.673825440004 2022-06-14,21:18:59.000,165,9571196,-235,0,1655221474,6268.008748039996,-1180.2478902899966,24528.68081256 2022-06-14,21:19:00.000,165,9571199,445,0,1655221475,6268.022220659994,-1180.2760868100013,24528.624915600005 2022-06-14,21:19:01.000,165,9571229,485,0,1655221476,6267.833603979998,-1180.269037680002,24528.408314880005 2022-06-14,21:19:02.000,165,9571304,325,0,1655221477,6267.887494459996,-1180.2972341999994,24528.569018639995 2022-06-14,21:19:03.000,165,9571216,-795,0,1655221478,6267.867285529996,-1180.2972341999994,24528.555044400004 2022-06-14,21:19:04.000,165,9571233,-795,0,1655221479,6267.853812909998,-1180.2831359400006,24528.548057280008 2022-06-14,21:19:05.000,165,9571214,-795,0,1655221480,6267.793186119998,-1180.3042833299987,24528.422289119997 2022-06-14,21:19:06.000,165,9571168,-795,0,1655221481,6267.793186119998,-1180.3183815899974,24528.471198959996 2022-06-14,21:19:07.000,165,9571181,725,0,1655221482,6267.833603979998,-1180.2972341999994,24528.58299288 2022-06-14,21:19:08.000,165,9571215,-795,0,1655221483,6267.8470765999955,-1180.3395289799955,24528.638889839996 2022-06-14,21:19:09.000,165,9571216,-795,0,1655221484,6267.826867669995,-1180.3324798499962,24528.61792848001 2022-06-14,21:19:10.000,165,9571327,-795,0,1655221485,6267.799922429993,-1180.3395289799955,24528.603954240003 2022-06-14,21:19:11.000,165,9571200,-795,0,1655221486,6267.658459919992,-1180.3254307199968,24528.485173200002 2022-06-14,21:19:12.000,165,9571268,1245,0,1655221487,6267.631514679997,-1180.3183815899974,24528.534083040002 2022-06-14,21:19:13.000,165,9571174,-795,0,1655221488,6267.692141469997,-1180.3465781100022,24528.638889839996 2022-06-14,21:19:14.000,165,9571247,-795,0,1655221489,6267.6988777799925,-1180.3183815899974,24528.645876960007 2022-06-14,21:19:15.000,165,9571271,-315,0,1655221490,6267.638250989992,-1180.3183815899974,24528.624915600005 2022-06-14,21:19:16.000,165,9571313,805,0,1655221491,6267.564151579994,-1180.3324798499962,24528.589979999997 2022-06-14,21:19:17.000,165,9571146,485,0,1655221492,6267.631514679997,-1180.3324798499962,24528.701773920002 2022-06-14,21:19:18.000,165,9571255,-434,0,1655221493,6267.624778369995,-1180.3254307199968,24528.66683832001 2022-06-14,21:19:19.000,165,9571198,-795,0,1655221494,6267.543942649994,-1180.3254307199968,24528.63190272 2022-06-14,21:19:20.000,165,9571245,365,0,1655221495,6267.516997409999,-1180.3324798499962,24528.61792848001 2022-06-14,21:19:21.000,165,9571266,-795,0,1655221496,6267.496788479999,-1180.3183815899974,24528.520108799996 2022-06-14,21:19:22.000,165,9571259,-795,0,1655221497,6267.510261099997,-1180.311332459998,24528.520108799996 2022-06-14,21:19:23.000,165,9571223,965,0,1655221498,6267.409216449996,-1180.2831359400006,24528.485173200002 2022-06-14,21:19:24.000,165,9571203,-795,0,1655221432,6267.402480139994,-1180.2619885499953,24528.534083040002 2022-06-14,21:19:25.000,165,9571186,-795,0,1655221433,6267.456370619999,-1180.254939419996,24528.548057280008 2022-06-14,21:19:26.000,165,9571261,-715,0,1655221434,6267.530470029997,-1180.2337920299979,24528.701773920002 2022-06-14,21:19:27.000,165,9571154,-795,0,1655221435,6267.543942649994,-1180.1914972500017,24528.624915600005 2022-06-14,21:19:28.000,165,9571154,-795,0,1655221436,6267.597833129992,-1180.1773989899957,24528.603954240003 2022-06-14,21:19:29.000,165,9571249,-795,0,1655221437,6267.496788479999,-1180.142153339999,24528.39434064 2022-06-14,21:19:30.000,165,9571206,1125,0,1655221438,6267.671932539997,-1180.0928094299961,24528.6598512 2022-06-14,21:19:31.000,165,9571209,-795,0,1655221439,6267.712350399997,-1180.0857602999968,24528.66683832001 2022-06-14,21:19:32.000,165,9571280,-795,0,1655221440,6267.705614089995,-1180.0434655200006,24528.596967120007 2022-06-14,21:19:33.000,165,9571226,365,0,1655221441,6267.725823019995,-1179.980023349999,24528.596967120007 2022-06-14,21:19:34.000,165,9571239,-795,0,1655221442,6267.766240879995,-1179.9306794399963,24528.687799679996 2022-06-14,21:19:35.000,165,9571234,-35,0,1655221443,6267.793186119998,-1179.9024829199989,24528.694786800006 2022-06-14,21:19:36.000,165,9571200,-795,0,1655221444,6267.833603979998,-1179.853139009996,24528.63190272 2022-06-14,21:19:37.000,165,9571247,-795,0,1655221445,6267.779713499993,-1179.7896968400019,24528.58299288 2022-06-14,21:19:38.000,165,9571194,365,0,1655221446,6267.880758149993,-1179.7685494499965,24528.722735280004 2022-06-14,21:19:39.000,165,9571241,-795,0,1655221447,6267.766240879995,-1179.7051072800023,24528.708761039998 2022-06-14,21:19:40.000,165,9571214,-795,0,1655221448,6267.779713499993,-1179.6769107599976,24528.603954240003 2022-06-14,21:19:41.000,165,9571296,-195,0,1655221449,6267.779713499993,-1179.683959889997,24528.596967120007 2022-06-14,21:19:42.000,165,9571243,-434,0,1655221450,6267.786449809995,-1179.6698616299982,24528.63190272 2022-06-14,21:19:43.000,165,9571254,-795,0,1655221451,6267.826867669995,-1179.6557633699995,24528.638889839996 2022-06-14,21:19:44.000,165,9571201,-795,0,1655221452,6267.880758149993,-1179.6769107599976,24528.68081256 2022-06-14,21:19:45.000,165,9571196,-795,0,1655221453,6267.894230769998,-1179.6346159800014,24528.694786800006 2022-06-14,21:19:46.000,165,9571221,-795,0,1655221454,6267.860549219993,-1179.6064194599967,24528.652864080002 2022-06-14,21:19:47.000,165,9571205,-795,0,1655221455,6267.914439699998,-1179.613468589996,24528.687799679996 2022-06-14,21:19:48.000,165,9571233,445,0,1655221456,6268.008748039996,-1179.627566850002,24528.7297224 2022-06-14,21:19:49.000,165,9571166,565,0,1655221457,6268.035693279999,-1179.627566850002,24528.792606480005 2022-06-14,21:19:50.000,165,9571280,765,0,1655221458,6268.028956969996,-1179.6064194599967,24528.701773920002 2022-06-14,21:19:51.000,165,9571200,605,0,1655221459,6267.9952754199985,-1179.6346159800014,24528.596967120007 2022-06-14,21:19:52.000,165,9571278,325,0,1655221460,6267.968330179996,-1179.627566850002,24528.58299288 2022-06-14,21:19:53.000,165,9571227,-795,0,1655221461,6268.0895837599965,-1179.6346159800014,24528.68081256 2022-06-14,21:19:54.000,165,9571241,-795,0,1655221462,6268.123265309994,-1179.5993703299973,24528.694786800006 2022-06-14,21:19:55.000,165,9571252,-795,0,1655221463,6268.136737929999,-1179.627566850002,24528.66683832001 2022-06-14,21:19:56.000,165,9571238,-795,0,1655221464,6268.055902209999,-1179.6416651100008,24528.624915600005 2022-06-14,21:19:57.000,165,9571153,245,0,1655221465,6268.143474239994,-1179.5993703299973,24528.75068376 2022-06-14,21:19:58.000,165,9571295,-795,0,1655221466,6268.123265309994,-1179.5852720699986,24528.638889839996 2022-06-14,21:19:59.000,165,9571141,-795,0,1655221467,6268.150210549997,-1179.627566850002,24528.63190272 2022-06-14,21:20:00.000,165,9571235,-795,0,1655221468,6268.143474239994,-1179.627566850002,24528.708761039998 2022-06-14,21:20:01.000,165,9571193,-795,0,1655221469,6268.116528999999,-1179.6205177199954,24528.56203152 2022-06-14,21:20:02.000,165,9571232,-795,0,1655221470,6268.163683169994,-1179.6205177199954,24528.56203152 2022-06-14,21:20:03.000,165,9571198,245,0,1655221471,6268.244518889995,-1179.592321199998,24528.78561936001 2022-06-14,21:20:04.000,165,9571180,-795,0,1655221472,6268.311881989997,-1179.5641246800005,24528.722735280004 2022-06-14,21:20:05.000,165,9571253,-755,0,1655221473,6268.284936749995,-1179.57117381,24528.743696640006 2022-06-14,21:20:06.000,165,9571217,-795,0,1655221474,6268.217573649992,-1179.5359281599958,24528.652864080002 2022-06-14,21:20:07.000,165,9571244,-795,0,1655221475,6268.244518889995,-1179.5429772899952,24528.673825440004 2022-06-14,21:20:08.000,165,9571238,-795,0,1655221476,6268.284936749995,-1179.521829899997,24528.743696640006 2022-06-14,21:20:09.000,165,9571197,365,0,1655221477,6268.298409369992,-1179.4865842500003,24528.715748160008 2022-06-14,21:20:10.000,165,9571232,-795,0,1655221478,6268.345563539995,-1179.500682509999,24528.806580719996 2022-06-14,21:20:11.000,165,9571147,-795,0,1655221479,6268.345563539995,-1179.5147807699977,24528.771645120003 2022-06-14,21:20:12.000,165,9571133,-795,0,1655221480,6268.311881989997,-1179.5359281599958,24528.715748160008 2022-06-14,21:20:13.000,165,9571203,404,0,1655221481,6268.406190329995,-1179.500682509999,24528.841516320004 2022-06-14,21:20:14.000,165,9571250,-795,0,1655221482,6268.392717709998,-1179.5429772899952,24528.82754208 2022-06-14,21:20:15.000,165,9571194,-434,0,1655221483,6268.406190329995,-1179.5147807699977,24528.792606480005 2022-06-14,21:20:16.000,165,9571230,-74,0,1655221484,6268.332090919997,-1179.5359281599958,24528.652864080002 2022-06-14,21:20:17.000,165,9571198,445,0,1655221485,6268.345563539995,-1179.5147807699977,24528.68081256 2022-06-14,21:20:18.000,165,9571242,-795,0,1655221486,6268.392717709998,-1179.521829899997,24528.757670879997 2022-06-14,21:20:19.000,165,9571273,325,0,1655221487,6268.433135569998,-1179.5147807699977,24528.890426160004 2022-06-14,21:20:20.000,165,9571226,485,0,1655221488,6268.487026049996,-1179.5077316399984,24528.84850344 2022-06-14,21:20:21.000,165,9571214,-795,0,1655221489,6268.3522998499975,-1179.5077316399984,24528.61094136 2022-06-14,21:20:22.000,165,9571313,1245,0,1655221490,6268.433135569998,-1179.479535120001,24528.7297224 2022-06-14,21:20:23.000,165,9571203,-795,0,1655221491,6268.338827229993,-1179.4654368600022,24528.63190272 2022-06-14,21:20:24.000,165,9571237,-795,0,1655221492,6268.4668171199955,-1179.479535120001,24528.708761039998 2022-06-14,21:20:25.000,165,9571196,-795,0,1655221493,6268.520707599993,-1179.4724859900016,24528.820554960002 2022-06-14,21:20:26.000,165,9571194,-795,0,1655221494,6268.601543319994,-1179.4301912099982,24528.820554960002 2022-06-14,21:20:27.000,165,9571241,-795,0,1655221495,6268.648697489996,-1179.4160929499994,24528.77863224 2022-06-14,21:20:28.000,165,9571170,805,0,1655221496,6268.655433799999,-1179.3667490399966,24528.736709519995 2022-06-14,21:20:29.000,165,9571250,-795,0,1655221497,6268.729533209997,-1179.352650779998,24528.876451919998 2022-06-14,21:20:30.000,165,9571256,-795,0,1655221498,6268.635224869999,-1179.352650779998,24528.61792848001 2022-06-14,21:20:31.000,165,9571218,445,0,1655221432,6268.641961179994,-1179.3103560000018,24528.736709519995 2022-06-14,21:20:32.000,165,9571200,205,0,1655221433,6268.8238415499945,-1179.2680612199983,24528.869464800002 2022-06-14,21:20:33.000,165,9571212,-795,0,1655221434,6268.877732029992,-1179.3033068699951,24528.83452920001 2022-06-14,21:20:34.000,165,9571224,965,0,1655221435,6268.884468339995,-1179.261012089999,24528.771645120003 2022-06-14,21:20:35.000,165,9571226,-795,0,1655221436,6268.9181498899925,-1179.239864700001,24528.82754208 2022-06-14,21:20:36.000,165,9571220,-235,0,1655221437,6268.870995719997,-1179.2328155700015,24528.764658000007 2022-06-14,21:20:37.000,165,9571180,-635,0,1655221438,6269.059612399993,-1179.2257664400022,24529.01619432 2022-06-14,21:20:38.000,165,9571181,1045,0,1655221439,6269.059612399993,-1179.2257664400022,24528.981258720007 2022-06-14,21:20:39.000,165,9571205,725,0,1655221440,6269.019194539993,-1179.2257664400022,24528.94632312 2022-06-14,21:20:40.000,165,9571181,-795,0,1655221441,6269.046139779995,-1179.1975699199975,24528.95331024001 2022-06-14,21:20:41.000,165,9571215,-795,0,1655221442,6269.012458229998,-1179.2257664400022,24528.862477680006 2022-06-14,21:20:42.000,165,9571217,-675,0,1655221443,6269.046139779995,-1179.2328155700015,24528.932348880007 2022-06-14,21:20:43.000,165,9571211,-795,0,1655221444,6269.100030259993,-1179.239864700001,24528.988245840002 2022-06-14,21:20:44.000,165,9571254,-795,0,1655221445,6269.140448119993,-1179.2539629599996,24529.009207200004 2022-06-14,21:20:45.000,165,9571202,-475,0,1655221446,6269.120239189993,-1179.261012089999,24529.044142799998 2022-06-14,21:20:46.000,165,9571161,-795,0,1655221447,6269.046139779995,-1179.282159479997,24528.981258720007 2022-06-14,21:20:47.000,165,9571264,-795,0,1655221448,6268.965304059995,-1179.2751103499977,24528.82754208 2022-06-14,21:20:48.000,165,9571207,-795,0,1655221449,6269.100030259993,-1179.282159479997,24528.974271599996 2022-06-14,21:20:49.000,165,9571225,645,0,1655221450,6269.120239189993,-1179.2680612199983,24528.988245840002 2022-06-14,21:20:50.000,165,9571204,-795,0,1655221451,6269.1606570499935,-1179.282159479997,24528.981258720007 2022-06-14,21:20:51.000,165,9571229,-795,0,1655221452,6269.093293949998,-1179.2962577399958,24528.988245840002 2022-06-14,21:20:52.000,165,9571232,-795,0,1655221453,6269.126975499996,-1179.261012089999,24528.95331024001 2022-06-14,21:20:53.000,165,9571223,-795,0,1655221454,6269.207811219996,-1179.261012089999,24529.009207200004 2022-06-14,21:20:54.000,165,9571194,-795,0,1655221455,6269.167393359996,-1179.2469138300003,24528.96728448 2022-06-14,21:20:55.000,165,9571267,-795,0,1655221456,6269.126975499996,-1179.2328155700015,24528.94632312 2022-06-14,21:20:56.000,165,9571180,-195,0,1655221457,6269.167393359996,-1179.2328155700015,24528.94632312 2022-06-14,21:20:57.000,165,9571176,565,0,1655221458,6269.120239189993,-1179.2257664400022,24528.841516320004 2022-06-14,21:20:58.000,165,9571202,-795,0,1655221459,6269.147184429996,-1179.2328155700015,24528.82754208 2022-06-14,21:20:59.000,165,9571172,-795,0,1655221460,6269.221283839994,-1179.2116681799962,24528.960297360005 2022-06-14,21:21:00.000,165,9571229,-795,0,1655221461,6269.194338599998,-1179.1905207899981,24528.925361759997 2022-06-14,21:21:01.000,165,9571181,-555,0,1655221462,6269.221283839994,-1179.1834716599988,24528.960297360005 2022-06-14,21:21:02.000,165,9571213,965,0,1655221463,6269.275174319999,-1179.1764225299994,24528.96728448 2022-06-14,21:21:03.000,165,9571201,-795,0,1655221464,6269.248229079996,-1179.1764225299994,24528.95331024001 2022-06-14,21:21:04.000,165,9571207,-795,0,1655221465,6269.234756459999,-1179.1834716599988,24528.89741328 2022-06-14,21:21:05.000,165,9571132,-795,0,1655221466,6269.207811219996,-1179.2046190499968,24528.869464800002 2022-06-14,21:21:06.000,165,9571223,-795,0,1655221467,6269.2145475299985,-1179.2116681799962,24528.77863224 2022-06-14,21:21:07.000,165,9571225,685,0,1655221468,6269.288646939996,-1179.1975699199975,24528.855490559996 2022-06-14,21:21:08.000,165,9571244,-795,0,1655221469,6269.342537419994,-1179.2116681799962,24528.94632312 2022-06-14,21:21:09.000,165,9571134,1205,0,1655221470,6269.376218969999,-1179.2328155700015,24528.974271599996 2022-06-14,21:21:10.000,165,9571230,-195,0,1655221471,6269.349273729997,-1179.2469138300003,24528.932348880007 2022-06-14,21:21:11.000,165,9571229,-795,0,1655221472,6269.288646939996,-1179.282159479997,24528.792606480005 2022-06-14,21:21:12.000,165,9571261,-795,0,1655221473,6269.3088558699965,-1179.3103560000018,24528.813567840007 2022-06-14,21:21:13.000,165,9571234,-795,0,1655221474,6269.356010039999,-1179.3244542600005,24528.890426160004 2022-06-14,21:21:14.000,165,9571177,-315,0,1655221475,6269.403164209994,-1179.3315033899999,24528.95331024001 2022-06-14,21:21:15.000,165,9571174,645,0,1655221476,6269.389691589997,-1179.3456016499986,24528.890426160004 2022-06-14,21:21:16.000,165,9571232,-795,0,1655221477,6269.329064799997,-1179.373798169996,24528.813567840007 2022-06-14,21:21:17.000,165,9571193,-795,0,1655221478,6269.457054689992,-1179.3596999099973,24528.91837464 2022-06-14,21:21:18.000,165,9571202,365,0,1655221479,6269.396427899999,-1179.3808472999954,24528.904400399995 2022-06-14,21:21:19.000,165,9571196,205,0,1655221480,6269.396427899999,-1179.3949455600014,24528.89741328 2022-06-14,21:21:20.000,165,9571152,-795,0,1655221481,6269.463790999995,-1179.4019946900007,24528.84850344 2022-06-14,21:21:21.000,165,9571274,-795,0,1655221482,6269.362746349994,-1179.40904382,24528.701773920002 2022-06-14,21:21:22.000,165,9571253,-795,0,1655221483,6269.436845759992,-1179.4160929499994,24528.82754208 2022-06-14,21:21:23.000,165,9571216,-795,0,1655221484,6269.531154099997,-1179.4160929499994,24528.939336000003 2022-06-14,21:21:24.000,165,9571147,525,0,1655221485,6269.510945169997,-1179.40904382,24528.91837464 2022-06-14,21:21:25.000,165,9571194,-795,0,1655221486,6269.5176814799925,-1179.4019946900007,24528.94632312 2022-06-14,21:21:26.000,165,9571253,445,0,1655221487,6269.531154099997,-1179.3949455600014,24528.94632312 2022-06-14,21:21:27.000,165,9571200,-795,0,1655221488,6269.416636829992,-1179.4442894699969,24528.764658000007 2022-06-14,21:21:28.000,165,9571198,605,0,1655221489,6269.457054689992,-1179.4019946900007,24528.792606480005 2022-06-14,21:21:29.000,165,9571205,-795,0,1655221490,6269.483999929995,-1179.4231420799988,24528.911387520006 2022-06-14,21:21:30.000,165,9571190,-795,0,1655221491,6269.524417789995,-1179.4019946900007,24528.890426160004 2022-06-14,21:21:31.000,165,9571194,-795,0,1655221492,6269.504208859995,-1179.3667490399966,24528.911387520006 2022-06-14,21:21:32.000,165,9571217,-114,0,1655221493,6269.389691589997,-1179.373798169996,24528.764658000007 2022-06-14,21:21:33.000,165,9571193,-795,0,1655221494,6269.463790999995,-1179.3808472999954,24528.862477680006 2022-06-14,21:21:34.000,165,9571292,-795,0,1655221495,6269.477263619992,-1179.387896430002,24528.981258720007 2022-06-14,21:21:35.000,165,9571199,-795,0,1655221496,6269.329064799997,-1179.4019946900007,24528.701773920002 2022-06-14,21:21:36.000,165,9571200,-795,0,1655221497,6269.4233731399945,-1179.3808472999954,24528.771645120003 2022-06-14,21:21:37.000,165,9571233,-795,0,1655221498,6269.457054689992,-1179.3808472999954,24528.862477680006 2022-06-14,21:21:38.000,165,9571200,-795,0,1655221431,6269.342537419994,-1179.3667490399966,24528.83452920001 2022-06-14,21:21:39.000,165,9571242,-795,0,1655221432,6269.396427899999,-1179.40904382,24528.84850344 2022-06-14,21:21:40.000,165,9571153,124,0,1655221433,6269.504208859995,-1179.4301912099982,24528.96728448 2022-06-14,21:21:41.000,165,9571187,-315,0,1655221434,6269.430109449997,-1179.4936333799997,24528.862477680006 2022-06-14,21:21:42.000,165,9571217,-795,0,1655221435,6269.376218969999,-1179.4513385999962,24528.792606480005 2022-06-14,21:21:43.000,165,9571227,124,0,1655221436,6269.342537419994,-1179.4936333799997,24528.820554960002 2022-06-14,21:21:44.000,165,9571252,5,0,1655221437,6269.376218969999,-1179.5077316399984,24528.841516320004 2022-06-14,21:21:45.000,165,9571159,-515,0,1655221438,6269.4233731399945,-1179.521829899997,24528.94632312 2022-06-14,21:21:46.000,165,9571175,525,0,1655221439,6269.477263619992,-1179.521829899997,24528.96728448 2022-06-14,21:21:47.000,165,9571181,365,0,1655221440,6269.436845759992,-1179.5570755500012,24528.95331024001 2022-06-14,21:21:48.000,165,9571199,-795,0,1655221441,6269.356010039999,-1179.5570755500012,24528.890426160004 2022-06-14,21:21:49.000,165,9571162,365,0,1655221442,6269.497472549992,-1179.5570755500012,24529.00222008001 2022-06-14,21:21:50.000,165,9571281,-795,0,1655221443,6269.443582069995,-1179.57117381,24528.95331024001 2022-06-14,21:21:51.000,165,9571162,645,0,1655221444,6269.362746349994,-1179.57117381,24528.84850344 2022-06-14,21:21:52.000,165,9571206,525,0,1655221445,6269.376218969999,-1179.5782229399993,24528.89741328 2022-06-14,21:21:53.000,165,9571251,-795,0,1655221446,6269.457054689992,-1179.57117381,24529.06510416 2022-06-14,21:21:54.000,165,9571239,645,0,1655221447,6269.329064799997,-1179.5852720699986,24528.96728448 2022-06-14,21:21:55.000,165,9571225,-195,0,1655221448,6269.409900519997,-1179.5641246800005,24528.95331024001 2022-06-14,21:21:56.000,165,9571264,-795,0,1655221449,6269.4233731399945,-1179.57117381,24528.99523296 2022-06-14,21:21:57.000,165,9571225,-795,0,1655221450,6269.497472549992,-1179.5782229399993,24529.12100112001 2022-06-14,21:21:58.000,165,9571236,124,0,1655221451,6269.483999929995,-1179.5500264200018,24529.100039760007 2022-06-14,21:21:59.000,165,9571219,-795,0,1655221452,6269.504208859995,-1179.5641246800005,24529.06510416 2022-06-14,21:22:00.000,165,9571189,-795,0,1655221453,6269.443582069995,-1179.5429772899952,24529.079078400006 2022-06-14,21:22:01.000,165,9571201,-795,0,1655221454,6269.376218969999,-1179.57117381,24528.932348880007 2022-06-14,21:22:02.000,165,9571212,-795,0,1655221455,6269.342537419994,-1179.5641246800005,24528.96728448 2022-06-14,21:22:03.000,165,9571278,725,0,1655221456,6269.4233731399945,-1179.57117381,24529.037155680002 2022-06-14,21:22:04.000,165,9571249,-795,0,1655221457,6269.376218969999,-1179.592321199998,24528.974271599996 2022-06-14,21:22:05.000,165,9571166,445,0,1655221458,6269.490736239997,-1179.627566850002,24529.12100112001 2022-06-14,21:22:06.000,165,9571211,765,0,1655221459,6269.450318379997,-1179.627566850002,24529.127988240005 2022-06-14,21:22:07.000,165,9571194,-795,0,1655221460,6269.416636829992,-1179.6698616299982,24529.155936720003 2022-06-14,21:22:08.000,165,9571160,485,0,1655221461,6269.362746349994,-1179.6769107599976,24528.95331024001 2022-06-14,21:22:09.000,165,9571168,1205,0,1655221462,6269.450318379997,-1179.719205540001,24529.141962479996 2022-06-14,21:22:10.000,165,9571198,605,0,1655221463,6269.483999929995,-1179.6980581499956,24529.16292384 2022-06-14,21:22:11.000,165,9571192,-795,0,1655221464,6269.436845759992,-1179.719205540001,24529.107026880003 2022-06-14,21:22:12.000,165,9571236,-515,0,1655221465,6269.457054689992,-1179.7474020599984,24529.100039760007 2022-06-14,21:22:13.000,165,9571224,-795,0,1655221466,6269.544626719995,-1179.7474020599984,24529.218820800008 2022-06-14,21:22:14.000,165,9571261,-675,0,1655221467,6269.531154099997,-1179.7615003199971,24529.16991096001 2022-06-14,21:22:15.000,165,9571202,-795,0,1655221468,6269.551363029997,-1179.7474020599984,24529.079078400006 2022-06-14,21:22:16.000,165,9571265,-795,0,1655221469,6269.598517199993,-1179.719205540001,24529.114014 2022-06-14,21:22:17.000,165,9571180,-795,0,1655221470,6269.531154099997,-1179.719205540001,24529.023181439996 2022-06-14,21:22:18.000,165,9571258,1085,0,1655221471,6269.578308269993,-1179.719205540001,24529.051129920008 2022-06-14,21:22:19.000,165,9571245,-795,0,1655221472,6269.699561849993,-1179.7262546700003,24529.246769280006 2022-06-14,21:22:20.000,165,9571165,885,0,1655221473,6269.726507089996,-1179.7333037999997,24529.204846560002 2022-06-14,21:22:21.000,165,9571237,-795,0,1655221474,6269.699561849993,-1179.7051072800023,24529.127988240005 2022-06-14,21:22:22.000,165,9571270,-795,0,1655221475,6269.726507089996,-1179.7051072800023,24529.225807920004 2022-06-14,21:22:23.000,165,9571249,-795,0,1655221476,6269.733243399998,-1179.6698616299982,24529.155936720003 2022-06-14,21:22:24.000,165,9571246,-795,0,1655221477,6269.746716019996,-1179.6698616299982,24529.211833679998 2022-06-14,21:22:25.000,165,9571212,645,0,1655221478,6269.679352919993,-1179.6487142400001,24529.08606552 2022-06-14,21:22:26.000,165,9571230,-195,0,1655221479,6269.773661259998,-1179.683959889997,24529.190872319996 2022-06-14,21:22:27.000,165,9571188,-795,0,1655221480,6269.807342809996,-1179.6628124999988,24529.316640480007 2022-06-14,21:22:28.000,165,9571200,-354,0,1655221481,6269.8140791199985,-1179.6346159800014,24529.295679120005 2022-06-14,21:22:29.000,165,9571170,-795,0,1655221482,6269.827551739996,-1179.6698616299982,24529.323627600003 2022-06-14,21:22:30.000,165,9571337,885,0,1655221483,6269.760188639993,-1179.6698616299982,24529.30266624 2022-06-14,21:22:31.000,165,9571189,605,0,1655221484,6269.692825539998,-1179.6769107599976,24529.127988240005 2022-06-14,21:22:32.000,165,9571290,205,0,1655221485,6269.726507089996,-1179.6628124999988,24529.190872319996 2022-06-14,21:22:33.000,165,9571167,-795,0,1655221486,6269.766924949996,-1179.6698616299982,24529.323627600003 2022-06-14,21:22:34.000,165,9571181,-795,0,1655221487,6269.834288049999,-1179.6980581499956,24529.42144728 2022-06-14,21:22:35.000,165,9571258,124,0,1655221488,6269.8140791199985,-1179.6980581499956,24529.358563199996 2022-06-14,21:22:36.000,165,9571228,-795,0,1655221489,6269.760188639993,-1179.6910090199963,24529.344588960004 2022-06-14,21:22:37.000,165,9571265,-795,0,1655221490,6269.847760669996,-1179.719205540001,24529.463370000005 2022-06-14,21:22:38.000,165,9571235,-795,0,1655221491,6269.847760669996,-1179.719205540001,24529.42144728 2022-06-14,21:22:39.000,165,9571204,-795,0,1655221492,6269.8140791199985,-1179.7333037999997,24529.372537440002 2022-06-14,21:22:40.000,165,9571263,-795,0,1655221493,6269.841024359994,-1179.7051072800023,24529.35157608 2022-06-14,21:22:41.000,165,9571219,-795,0,1655221494,6269.800606499994,-1179.6698616299982,24529.267730640007 2022-06-14,21:22:42.000,165,9571254,-35,0,1655221495,6269.827551739996,-1179.7051072800023,24529.35157608 2022-06-14,21:22:43.000,165,9571275,-795,0,1655221496,6269.921860079994,-1179.7262546700003,24529.484331360007 2022-06-14,21:22:44.000,165,9571289,-795,0,1655221497,6269.901651149994,-1179.683959889997,24529.51926696 2022-06-14,21:22:45.000,165,9571200,-555,0,1655221431,6269.746716019996,-1179.683959889997,24529.386511680008 2022-06-14,21:22:46.000,165,9571240,-795,0,1655221432,6269.807342809996,-1179.6628124999988,24529.414460160006 2022-06-14,21:22:47.000,165,9571210,-795,0,1655221433,6269.787133879996,-1179.6769107599976,24529.372537440002 2022-06-14,21:22:48.000,165,9571302,-795,0,1655221434,6269.787133879996,-1179.6698616299982,24529.44939576 2022-06-14,21:22:49.000,165,9571178,605,0,1655221435,6269.733243399998,-1179.6557633699995,24529.33760184001 2022-06-14,21:22:50.000,165,9571262,-795,0,1655221436,6269.820815429994,-1179.6628124999988,24529.44939576 2022-06-14,21:22:51.000,165,9571205,285,0,1655221437,6269.867969599996,-1179.6346159800014,24529.561189680004 2022-06-14,21:22:52.000,165,9571257,-795,0,1655221438,6269.867969599996,-1179.6487142400001,24529.5681768 2022-06-14,21:22:53.000,165,9571175,765,0,1655221439,6269.867969599996,-1179.6346159800014,24529.596125279997 2022-06-14,21:22:54.000,165,9571289,-595,0,1655221440,6269.793870189998,-1179.627566850002,24529.45638288001 2022-06-14,21:22:55.000,165,9571296,565,0,1655221441,6269.793870189998,-1179.627566850002,24529.47035712 2022-06-14,21:22:56.000,165,9571206,-795,0,1655221442,6269.807342809996,-1179.6205177199954,24529.540228320002 2022-06-14,21:22:57.000,165,9571221,445,0,1655221443,6269.820815429994,-1179.627566850002,24529.540228320002 2022-06-14,21:22:58.000,165,9571179,-795,0,1655221444,6269.766924949996,-1179.6416651100008,24529.50529272001 2022-06-14,21:22:59.000,165,9571198,-795,0,1655221445,6269.881442219994,-1179.6416651100008,24529.603112400007 2022-06-14,21:23:00.000,165,9571228,165,0,1655221446,6269.9285963899965,-1179.6416651100008,24529.610099520003 2022-06-14,21:23:01.000,165,9571239,-795,0,1655221447,6269.787133879996,-1179.6346159800014,24529.463370000005 2022-06-14,21:23:02.000,165,9571229,-795,0,1655221448,6269.746716019996,-1179.6769107599976,24529.372537440002 2022-06-14,21:23:03.000,165,9571270,-795,0,1655221449,6269.881442219994,-1179.6628124999988,24529.5681768 2022-06-14,21:23:04.000,165,9571209,-795,0,1655221450,6269.942069009994,-1179.6910090199963,24529.603112400007 2022-06-14,21:23:05.000,165,9571214,-795,0,1655221451,6269.921860079994,-1179.683959889997,24529.533241200006 2022-06-14,21:23:06.000,165,9571222,-434,0,1655221452,6269.894914839999,-1179.7333037999997,24529.533241200006 2022-06-14,21:23:07.000,165,9571192,-795,0,1655221453,6269.915123769999,-1179.6980581499956,24529.561189680004 2022-06-14,21:23:08.000,165,9571221,-354,0,1655221454,6269.995959489999,-1179.7474020599984,24529.61708664 2022-06-14,21:23:09.000,165,9571251,-795,0,1655221455,6269.975750559999,-1179.7333037999997,24529.631060880005 2022-06-14,21:23:10.000,165,9571251,-795,0,1655221456,6269.915123769999,-1179.7685494499965,24529.66599648 2022-06-14,21:23:11.000,165,9571197,-795,0,1655221457,6269.854496979999,-1179.7615003199971,24529.533241200006 2022-06-14,21:23:12.000,165,9571231,-795,0,1655221458,6269.861233289994,-1179.7896968400019,24529.540228320002 2022-06-14,21:23:13.000,165,9571270,-235,0,1655221459,6269.841024359994,-1179.7967459700012,24529.484331360007 2022-06-14,21:23:14.000,165,9571193,-795,0,1655221460,6269.948805319997,-1179.7967459700012,24529.66599648 2022-06-14,21:23:15.000,165,9571212,325,0,1655221461,6269.915123769999,-1179.7755985799959,24529.645035119996 2022-06-14,21:23:16.000,165,9571239,404,0,1655221462,6269.874705909999,-1179.81084423,24529.533241200006 2022-06-14,21:23:17.000,165,9571222,-795,0,1655221463,6269.935332699999,-1179.7755985799959,24529.693944959996 2022-06-14,21:23:18.000,165,9571215,765,0,1655221464,6269.901651149994,-1179.7685494499965,24529.659009360003 2022-06-14,21:23:19.000,165,9571182,-795,0,1655221465,6269.867969599996,-1179.7474020599984,24529.61708664 2022-06-14,21:23:20.000,165,9571168,1205,0,1655221466,6269.854496979999,-1179.7755985799959,24529.58913816 2022-06-14,21:23:21.000,165,9571174,404,0,1655221467,6269.827551739996,-1179.7474020599984,24529.526254079996 2022-06-14,21:23:22.000,165,9571256,-635,0,1655221468,6269.7803975699935,-1179.7262546700003,24529.484331360007 2022-06-14,21:23:23.000,165,9571241,404,0,1655221469,6269.935332699999,-1179.7051072800023,24529.693944959996 2022-06-14,21:23:24.000,165,9571230,-795,0,1655221470,6269.908387459996,-1179.7262546700003,24529.707919200002 2022-06-14,21:23:25.000,165,9571255,-795,0,1655221471,6269.915123769999,-1179.7121564100016,24529.66599648 2022-06-14,21:23:26.000,165,9571230,-795,0,1655221472,6269.874705909999,-1179.7333037999997,24529.526254079996 2022-06-14,21:23:27.000,165,9571232,-795,0,1655221473,6269.9285963899965,-1179.719205540001,24529.575163919995 2022-06-14,21:23:28.000,165,9571206,-795,0,1655221474,6269.989223179997,-1179.740352929999,24529.58913816 2022-06-14,21:23:29.000,165,9571186,-795,0,1655221475,6270.0229047299945,-1179.7333037999997,24529.547215439998 2022-06-14,21:23:30.000,165,9571236,-795,0,1655221476,6270.097004139992,-1179.7474020599984,24529.66599648 2022-06-14,21:23:31.000,165,9571256,-795,0,1655221477,6270.123949379995,-1179.719205540001,24529.561189680004 2022-06-14,21:23:32.000,165,9571198,-795,0,1655221478,6270.110476759997,-1179.7121564100016,24529.561189680004 2022-06-14,21:23:33.000,165,9571172,-795,0,1655221479,6270.184576169995,-1179.719205540001,24529.631060880005 2022-06-14,21:23:34.000,165,9571271,485,0,1655221480,6270.211521409998,-1179.7121564100016,24529.61708664 2022-06-14,21:23:35.000,165,9571182,-795,0,1655221481,6270.211521409998,-1179.719205540001,24529.575163919995 2022-06-14,21:23:36.000,165,9571225,-795,0,1655221482,6270.1374219999925,-1179.7262546700003,24529.4983056 2022-06-14,21:23:37.000,165,9571216,-795,0,1655221483,6270.177839859993,-1179.719205540001,24529.484331360007 2022-06-14,21:23:38.000,165,9571198,325,0,1655221484,6270.2856208199955,-1179.7262546700003,24529.679970720004 2022-06-14,21:23:39.000,165,9571258,1045,0,1655221485,6270.272148199998,-1179.740352929999,24529.679970720004 2022-06-14,21:23:40.000,165,9571181,-795,0,1655221486,6270.265411889995,-1179.740352929999,24529.714906319998 2022-06-14,21:23:41.000,165,9571126,645,0,1655221487,6270.211521409998,-1179.7755985799959,24529.610099520003 2022-06-14,21:23:42.000,165,9571246,-795,0,1655221488,6270.238466649993,-1179.7755985799959,24529.62407376001 2022-06-14,21:23:43.000,165,9571159,-795,0,1655221489,6270.198048789993,-1179.7826477099952,24529.631060880005 2022-06-14,21:23:44.000,165,9571225,-795,0,1655221490,6270.150894619997,-1179.7967459700012,24529.62407376001 2022-06-14,21:23:45.000,165,9571249,-795,0,1655221491,6270.083531519995,-1179.8249424899986,24529.4983056 2022-06-14,21:23:46.000,165,9571202,85,0,1655221492,6270.036377349992,-1179.8249424899986,24529.51926696 2022-06-14,21:23:47.000,165,9571198,-795,0,1655221493,6270.090267829997,-1179.8390407499974,24529.700932080006 2022-06-14,21:23:48.000,165,9571171,-795,0,1655221494,6270.103740449995,-1179.8390407499974,24529.707919200002 2022-06-14,21:23:49.000,165,9571193,-795,0,1655221495,6270.029641039997,-1179.867237270002,24529.631060880005 2022-06-14,21:23:50.000,165,9571203,845,0,1655221496,6270.009432109997,-1179.8883846600002,24529.62407376001 2022-06-14,21:23:51.000,165,9571227,445,0,1655221497,6269.921860079994,-1179.8883846600002,24529.47035712 2022-06-14,21:23:52.000,165,9571165,-795,0,1655221431,6269.921860079994,-1179.8813355300008,24529.526254079996 2022-06-14,21:23:53.000,165,9571215,-795,0,1655221432,6269.894914839999,-1179.867237270002,24529.477344239996 2022-06-14,21:23:54.000,165,9571219,645,0,1655221433,6269.995959489999,-1179.8883846600002,24529.526254079996 2022-06-14,21:23:55.000,165,9571260,205,0,1655221434,6270.043113659995,-1179.8742864000014,24529.58913816 2022-06-14,21:23:56.000,165,9571195,645,0,1655221435,6269.995959489999,-1179.8883846600002,24529.47035712 2022-06-14,21:23:57.000,165,9571199,-795,0,1655221436,6270.076795209992,-1179.867237270002,24529.51926696 2022-06-14,21:23:58.000,165,9571254,404,0,1655221437,6270.130685689997,-1179.9024829199989,24529.582151040006 2022-06-14,21:23:59.000,165,9571195,-795,0,1655221438,6270.123949379995,-1179.9377285699957,24529.5681768 2022-06-14,21:24:00.000,165,9571245,-795,0,1655221439,6270.0229047299945,-1179.923630309997,24529.40048592 2022-06-14,21:24:01.000,165,9571184,-795,0,1655221440,6270.090267829997,-1179.958875960001,24529.442408640003 2022-06-14,21:24:02.000,165,9571217,-795,0,1655221441,6270.238466649993,-1180.0082198699965,24529.596125279997 2022-06-14,21:24:03.000,165,9571137,-795,0,1655221442,6270.204785099995,-1180.0011707399972,24529.66599648 2022-06-14,21:24:04.000,165,9571198,485,0,1655221443,6270.211521409998,-1179.9941216099978,24529.645035119996 2022-06-14,21:24:05.000,165,9571208,-795,0,1655221444,6270.164367239995,-1180.0364163900012,24529.484331360007 2022-06-14,21:24:06.000,165,9571223,404,0,1655221445,6270.204785099995,-1180.071662039998,24529.561189680004 2022-06-14,21:24:07.000,165,9571205,-795,0,1655221446,6270.164367239995,-1180.0575637799993,24529.5681768 2022-06-14,21:24:08.000,165,9571262,-795,0,1655221447,6270.056586279992,-1180.1069076900021,24529.477344239996 2022-06-14,21:24:09.000,165,9571239,5,0,1655221448,6270.002695799994,-1180.1139568200015,24529.44939576 2022-06-14,21:24:10.000,165,9571216,-795,0,1655221449,6270.1374219999925,-1180.1069076900021,24529.652022240007 2022-06-14,21:24:11.000,165,9571244,-715,0,1655221450,6270.043113659995,-1180.142153339999,24529.4983056 2022-06-14,21:24:12.000,165,9571192,-354,0,1655221451,6270.009432109997,-1180.1351042099996,24529.463370000005 2022-06-14,21:24:13.000,165,9571213,-795,0,1655221452,6270.049849969997,-1180.1280550800002,24529.596125279997 2022-06-14,21:24:14.000,165,9571176,1005,0,1655221453,6269.995959489999,-1180.1280550800002,24529.491318480003 2022-06-14,21:24:15.000,165,9571216,85,0,1655221454,6269.955541629999,-1180.1351042099996,24529.58913816 2022-06-14,21:24:16.000,165,9571218,-795,0,1655221455,6269.841024359994,-1180.1139568200015,24529.40048592 2022-06-14,21:24:17.000,165,9571214,-235,0,1655221456,6269.8140791199985,-1180.1069076900021,24529.414460160006 2022-06-14,21:24:18.000,165,9571188,285,0,1655221457,6269.935332699999,-1180.0998585599955,24529.5681768 2022-06-14,21:24:19.000,165,9571243,-795,0,1655221458,6269.901651149994,-1180.071662039998,24529.540228320002 2022-06-14,21:24:20.000,165,9571203,605,0,1655221459,6269.881442219994,-1180.0646129099987,24529.561189680004 2022-06-14,21:24:21.000,165,9571305,685,0,1655221460,6269.787133879996,-1180.0787111699974,24529.491318480003 2022-06-14,21:24:22.000,165,9571244,-795,0,1655221461,6269.800606499994,-1180.0998585599955,24529.50529272001 2022-06-14,21:24:23.000,165,9571155,-795,0,1655221462,6269.800606499994,-1180.0434655200006,24529.491318480003 2022-06-14,21:24:24.000,165,9571216,485,0,1655221463,6269.760188639993,-1180.0928094299961,24529.4983056 2022-06-14,21:24:25.000,165,9571188,-354,0,1655221464,6269.713034469998,-1180.1069076900021,24529.379524559998 2022-06-14,21:24:26.000,165,9571278,-795,0,1655221465,6269.672616609998,-1180.1069076900021,24529.428434399997 2022-06-14,21:24:27.000,165,9571189,485,0,1655221466,6269.773661259998,-1180.1069076900021,24529.575163919995 2022-06-14,21:24:28.000,165,9571175,-795,0,1655221467,6269.739979709993,-1180.1280550800002,24529.610099520003 2022-06-14,21:24:29.000,165,9571234,205,0,1655221468,6269.753452329998,-1180.1069076900021,24529.5681768 2022-06-14,21:24:30.000,165,9571312,5,0,1655221469,6269.598517199993,-1180.142153339999,24529.40048592 2022-06-14,21:24:31.000,165,9571185,-795,0,1655221470,6269.6658802999955,-1180.1280550800002,24529.547215439998 2022-06-14,21:24:32.000,165,9571237,-795,0,1655221471,6269.591780889998,-1180.0998585599955,24529.42144728 2022-06-14,21:24:33.000,165,9571187,-515,0,1655221472,6269.605253509995,-1180.1210059500008,24529.407473039995 2022-06-14,21:24:34.000,165,9571169,1125,0,1655221473,6269.6658802999955,-1180.1069076900021,24529.575163919995 2022-06-14,21:24:35.000,165,9571181,-795,0,1655221474,6269.652407679998,-1180.0998585599955,24529.638048 2022-06-14,21:24:36.000,165,9571175,685,0,1655221475,6269.625462439995,-1180.1280550800002,24529.51926696 2022-06-14,21:24:37.000,165,9571239,-795,0,1655221476,6269.5176814799925,-1180.0857602999968,24529.44939576 2022-06-14,21:24:38.000,165,9571269,-795,0,1655221477,6269.585044579995,-1180.0998585599955,24529.512279840004 2022-06-14,21:24:39.000,165,9571157,1285,0,1655221478,6269.564835649995,-1180.1139568200015,24529.484331360007 2022-06-14,21:24:40.000,165,9571207,-795,0,1655221479,6269.544626719995,-1180.1210059500008,24529.484331360007 2022-06-14,21:24:41.000,165,9571225,-795,0,1655221480,6269.477263619992,-1180.1210059500008,24529.309653359996 2022-06-14,21:24:42.000,165,9571151,-114,0,1655221481,6269.483999929995,-1180.0928094299961,24529.393498800004 2022-06-14,21:24:43.000,165,9571238,-795,0,1655221482,6269.598517199993,-1180.1069076900021,24529.491318480003 2022-06-14,21:24:44.000,165,9571237,-795,0,1655221483,6269.585044579995,-1180.1492024699983,24529.540228320002 2022-06-14,21:24:45.000,165,9571221,924,0,1655221484,6269.585044579995,-1180.1703498599963,24529.554202560008 2022-06-14,21:24:46.000,165,9571291,-274,0,1655221485,6269.510945169997,-1180.1351042099996,24529.35157608 2022-06-14,21:24:47.000,165,9571245,1085,0,1655221486,6269.497472549992,-1180.1562515999976,24529.407473039995 2022-06-14,21:24:48.000,165,9571202,-354,0,1655221487,6269.470527309997,-1180.1562515999976,24529.428434399997 2022-06-14,21:24:49.000,165,9571211,-315,0,1655221488,6269.436845759992,-1180.163300729997,24529.379524559998 2022-06-14,21:24:50.000,165,9571212,-795,0,1655221489,6269.403164209994,-1180.163300729997,24529.358563199996 2022-06-14,21:24:51.000,165,9571220,725,0,1655221490,6269.409900519997,-1180.184448119995,24529.414460160006 2022-06-14,21:24:52.000,165,9571219,-795,0,1655221491,6269.389691589997,-1180.1914972500017,24529.42144728 2022-06-14,21:24:53.000,165,9571224,-795,0,1655221492,6269.409900519997,-1180.2055955100004,24529.477344239996 2022-06-14,21:24:54.000,165,9571202,-795,0,1655221493,6269.369482659997,-1180.1914972500017,24529.435421520007 2022-06-14,21:24:55.000,165,9571255,-795,0,1655221494,6269.302119559994,-1180.2196937699991,24529.40048592 2022-06-14,21:24:56.000,165,9571187,-795,0,1655221495,6269.228020149996,-1180.2126446399998,24529.239782159995 2022-06-14,21:24:57.000,165,9571216,-74,0,1655221496,6269.2145475299985,-1180.2196937699991,24529.2537564 2022-06-14,21:24:58.000,165,9571225,-795,0,1655221497,6269.3088558699965,-1180.2478902899966,24529.484331360007 2022-06-14,21:24:59.000,165,9571248,-795,0,1655221431,6269.248229079996,-1180.2337920299979,24529.358563199996 2022-06-14,21:25:00.000,165,9571181,285,0,1655221432,6269.1606570499935,-1180.254939419996,24529.33760184001 2022-06-14,21:25:01.000,165,9571173,-795,0,1655221433,6269.288646939996,-1180.2760868100013,24529.51926696 2022-06-14,21:25:02.000,165,9571301,-795,0,1655221434,6269.254965389999,-1180.2619885499953,24529.463370000005 2022-06-14,21:25:03.000,165,9571209,-795,0,1655221435,6269.194338599998,-1180.2619885499953,24529.33760184001 2022-06-14,21:25:04.000,165,9571260,-795,0,1655221436,6269.133711809998,-1180.2760868100013,24529.295679120005 2022-06-14,21:25:05.000,165,9571215,-795,0,1655221437,6269.194338599998,-1180.2972341999994,24529.33061472 2022-06-14,21:25:06.000,165,9571212,485,0,1655221438,6269.268438009996,-1180.2478902899966,24529.477344239996 2022-06-14,21:25:07.000,165,9571263,-795,0,1655221439,6269.295383249999,-1180.2478902899966,24529.4983056 2022-06-14,21:25:08.000,165,9571240,245,0,1655221440,6269.3088558699965,-1180.269037680002,24529.484331360007 2022-06-14,21:25:09.000,165,9571164,-795,0,1655221441,6269.281910629994,-1180.2760868100013,24529.463370000005 2022-06-14,21:25:10.000,165,9571245,725,0,1655221442,6269.261701699994,-1180.2831359400006,24529.386511680008 2022-06-14,21:25:11.000,165,9571191,-795,0,1655221443,6269.126975499996,-1180.2619885499953,24529.30266624 2022-06-14,21:25:12.000,165,9571208,-395,0,1655221444,6269.120239189993,-1180.29018507,24529.30266624 2022-06-14,21:25:13.000,165,9571214,-795,0,1655221445,6269.194338599998,-1180.269037680002,24529.44939576 2022-06-14,21:25:14.000,165,9571271,-795,0,1655221446,6269.221283839994,-1180.2831359400006,24529.512279840004 2022-06-14,21:25:15.000,165,9571286,-795,0,1655221447,6268.931622509997,-1180.29018507,24529.1838852 2022-06-14,21:25:16.000,165,9571187,-795,0,1655221448,6269.174129669998,-1180.2972341999994,24529.40048592 2022-06-14,21:25:17.000,165,9571244,-795,0,1655221449,6269.254965389999,-1180.311332459998,24529.491318480003 2022-06-14,21:25:18.000,165,9571265,-795,0,1655221450,6269.221283839994,-1180.3042833299987,24529.44939576 2022-06-14,21:25:19.000,165,9571149,-315,0,1655221451,6269.201074909994,-1180.3254307199968,24529.407473039995 2022-06-14,21:25:20.000,165,9571231,-795,0,1655221452,6269.254965389999,-1180.2831359400006,24529.414460160006 2022-06-14,21:25:21.000,165,9571232,-795,0,1655221453,6269.187602289996,-1180.311332459998,24529.344588960004 2022-06-14,21:25:22.000,165,9571222,-35,0,1655221454,6269.261701699994,-1180.3183815899974,24529.407473039995 2022-06-14,21:25:23.000,165,9571176,-795,0,1655221455,6269.389691589997,-1180.2972341999994,24529.45638288001 2022-06-14,21:25:24.000,165,9571144,-755,0,1655221456,6269.356010039999,-1180.2972341999994,24529.45638288001 2022-06-14,21:25:25.000,165,9571211,-795,0,1655221457,6269.463790999995,-1180.3042833299987,24529.526254079996 2022-06-14,21:25:26.000,165,9571221,-795,0,1655221458,6269.382955279994,-1180.3183815899974,24529.365550320006 2022-06-14,21:25:27.000,165,9571301,-795,0,1655221459,6269.430109449997,-1180.29018507,24529.442408640003 2022-06-14,21:25:28.000,165,9571259,-795,0,1655221460,6269.457054689992,-1180.3324798499962,24529.407473039995 2022-06-14,21:25:29.000,165,9571232,-795,0,1655221461,6269.450318379997,-1180.29018507,24529.435421520007 2022-06-14,21:25:30.000,165,9571229,805,0,1655221462,6269.524417789995,-1180.29018507,24529.51926696 2022-06-14,21:25:31.000,165,9571243,-795,0,1655221463,6269.470527309997,-1180.2831359400006,24529.477344239996 2022-06-14,21:25:32.000,165,9571256,-795,0,1655221464,6269.483999929995,-1180.254939419996,24529.47035712 2022-06-14,21:25:33.000,165,9571257,-795,0,1655221465,6269.531154099997,-1180.2408411599972,24529.540228320002 2022-06-14,21:25:34.000,165,9571298,1085,0,1655221466,6269.531154099997,-1180.2408411599972,24529.47035712 2022-06-14,21:25:35.000,165,9571237,-795,0,1655221467,6269.544626719995,-1180.2408411599972,24529.477344239996 2022-06-14,21:25:36.000,165,9571200,-795,0,1655221468,6269.477263619992,-1180.2408411599972,24529.358563199996 2022-06-14,21:25:37.000,165,9571219,-795,0,1655221469,6269.504208859995,-1180.2196937699991,24529.40048592 2022-06-14,21:25:38.000,165,9571174,-795,0,1655221470,6269.6658802999955,-1180.2055955100004,24529.554202560008 2022-06-14,21:25:39.000,165,9571177,-795,0,1655221471,6269.706298159996,-1180.184448119995,24529.582151040006 2022-06-14,21:25:40.000,165,9571252,-795,0,1655221472,6269.679352919993,-1180.1703498599963,24529.575163919995 2022-06-14,21:25:41.000,165,9571201,-795,0,1655221473,6269.638935059993,-1180.1773989899957,24529.50529272001 2022-06-14,21:25:42.000,165,9571272,-795,0,1655221474,6269.726507089996,-1180.163300729997,24529.631060880005 2022-06-14,21:25:43.000,165,9571201,-795,0,1655221475,6269.746716019996,-1180.1773989899957,24529.596125279997 2022-06-14,21:25:44.000,165,9571230,404,0,1655221476,6269.793870189998,-1180.163300729997,24529.631060880005 2022-06-14,21:25:45.000,165,9571261,-795,0,1655221477,6269.686089229996,-1180.1773989899957,24529.484331360007 2022-06-14,21:25:46.000,165,9571263,445,0,1655221478,6269.766924949996,-1180.1703498599963,24529.582151040006 2022-06-14,21:25:47.000,165,9571197,285,0,1655221479,6269.827551739996,-1180.1914972500017,24529.73586768 2022-06-14,21:25:48.000,165,9571237,-35,0,1655221480,6269.861233289994,-1180.2055955100004,24529.79176464001 2022-06-14,21:25:49.000,165,9571289,-795,0,1655221481,6269.847760669996,-1180.2126446399998,24529.770803280007 2022-06-14,21:25:50.000,165,9571277,965,0,1655221482,6269.867969599996,-1180.2267428999985,24529.75682904 2022-06-14,21:25:51.000,165,9571241,-795,0,1655221483,6269.719770779993,-1180.2478902899966,24529.62407376001 2022-06-14,21:25:52.000,165,9571295,-795,0,1655221484,6269.766924949996,-1180.2408411599972,24529.645035119996 2022-06-14,21:25:53.000,165,9571212,-795,0,1655221485,6269.841024359994,-1180.2760868100013,24529.770803280007 2022-06-14,21:25:54.000,165,9571255,-795,0,1655221486,6269.861233289994,-1180.254939419996,24529.83368736 2022-06-14,21:25:55.000,165,9571262,-795,0,1655221487,6269.874705909999,-1180.2408411599972,24529.798751760005 2022-06-14,21:25:56.000,165,9571220,-795,0,1655221488,6269.901651149994,-1180.2478902899966,24529.777790400003 2022-06-14,21:25:57.000,165,9571201,-795,0,1655221489,6269.962277939994,-1180.2478902899966,24529.83368736 2022-06-14,21:25:58.000,165,9571295,-795,0,1655221490,6269.982486869994,-1180.2196937699991,24529.812725999996 2022-06-14,21:25:59.000,165,9571230,-795,0,1655221491,6269.962277939994,-1180.2196937699991,24529.798751760005 2022-06-14,21:26:00.000,165,9571207,-795,0,1655221492,6270.016168419999,-1180.1914972500017,24529.84067448001 2022-06-14,21:26:01.000,165,9571262,-795,0,1655221493,6270.029641039997,-1180.2126446399998,24529.728880560004 2022-06-14,21:26:02.000,165,9571186,-315,0,1655221494,6270.097004139992,-1180.2126446399998,24529.73586768 2022-06-14,21:26:03.000,165,9571186,-795,0,1655221495,6270.204785099995,-1180.1914972500017,24529.882597199998 2022-06-14,21:26:04.000,165,9571224,-795,0,1655221496,6270.245202959995,-1180.2196937699991,24529.90355856 2022-06-14,21:26:05.000,165,9571210,-795,0,1655221497,6270.278884509993,-1180.163300729997,24529.90355856 2022-06-14,21:26:06.000,165,9571230,-795,0,1655221431,6270.177839859993,-1180.1492024699983,24529.700932080006 2022-06-14,21:26:07.000,165,9571249,685,0,1655221432,6270.191312479998,-1180.2055955100004,24529.714906319998 2022-06-14,21:26:08.000,165,9571205,1285,0,1655221433,6270.2856208199955,-1180.198546380001,24529.84067448001 2022-06-14,21:26:09.000,165,9571209,645,0,1655221434,6270.352983919998,-1180.2126446399998,24529.90355856 2022-06-14,21:26:10.000,165,9571167,285,0,1655221435,6270.393401779998,-1180.2267428999985,24529.97342976 2022-06-14,21:26:11.000,165,9571267,-795,0,1655221436,6270.373192849998,-1180.2196937699991,24529.910545679995 2022-06-14,21:26:12.000,165,9571178,-795,0,1655221437,6270.406874399996,-1180.2337920299979,24529.97342976 2022-06-14,21:26:13.000,165,9571206,-795,0,1655221438,6270.4136107099985,-1180.2408411599972,24529.95945552001 2022-06-14,21:26:14.000,165,9571293,965,0,1655221439,6270.319302369993,-1180.2408411599972,24529.84067448001 2022-06-14,21:26:15.000,165,9571251,-795,0,1655221440,6270.3799291599935,-1180.2478902899966,24529.92451992 2022-06-14,21:26:16.000,165,9571229,725,0,1655221441,6270.386665469996,-1180.2408411599972,24529.980416879996 2022-06-14,21:26:17.000,165,9571191,-795,0,1655221442,6270.312566059998,-1180.2408411599972,24529.85464872 2022-06-14,21:26:18.000,165,9571228,-795,0,1655221443,6270.400138089994,-1180.198546380001,24529.90355856 2022-06-14,21:26:19.000,165,9571155,285,0,1655221444,6270.467501189996,-1180.198546380001,24530.134133520005 2022-06-14,21:26:20.000,165,9571220,-795,0,1655221445,6270.487710119996,-1180.2055955100004,24530.0223396 2022-06-14,21:26:21.000,165,9571210,765,0,1655221446,6270.420347019994,-1180.1773989899957,24529.889584320008 2022-06-14,21:26:22.000,165,9571234,-795,0,1655221447,6270.231730339998,-1180.142153339999,24529.714906319998 2022-06-14,21:26:23.000,165,9571283,-795,0,1655221448,6270.480973809994,-1180.1492024699983,24529.95945552001 2022-06-14,21:26:24.000,165,9571140,-795,0,1655221449,6270.555073219999,-1180.1280550800002,24530.064262320004 2022-06-14,21:26:25.000,165,9571202,-795,0,1655221450,6270.615700009999,-1180.1351042099996,24530.043300960002 2022-06-14,21:26:26.000,165,9571201,-434,0,1655221451,6270.602227389994,-1180.1139568200015,24530.0223396 2022-06-14,21:26:27.000,165,9571252,-795,0,1655221452,6270.676326799992,-1180.1069076900021,24530.036313840006 2022-06-14,21:26:28.000,165,9571151,-795,0,1655221453,6270.777371449993,-1180.0857602999968,24530.162082000003 2022-06-14,21:26:29.000,165,9571238,805,0,1655221454,6270.831261929998,-1180.0787111699974,24530.14112064 2022-06-14,21:26:30.000,165,9571260,-795,0,1655221455,6270.831261929998,-1180.0575637799993,24530.0922108 2022-06-14,21:26:31.000,165,9571217,445,0,1655221456,6270.7706351399975,-1180.0646129099987,24530.00137824 2022-06-14,21:26:32.000,165,9571268,-795,0,1655221457,6270.797580379993,-1180.0223181299953,24530.015352480004 2022-06-14,21:26:33.000,165,9571166,445,0,1655221458,6270.811052999998,-1180.0011707399972,24530.0223396 2022-06-14,21:26:34.000,165,9571187,-795,0,1655221459,6270.912097649998,-1179.9447777000023,24530.16906912 2022-06-14,21:26:35.000,165,9571248,-795,0,1655221460,6270.945779199996,-1179.9659250900004,24530.183043360004 2022-06-14,21:26:36.000,165,9571251,605,0,1655221461,6270.939042889993,-1179.9306794399963,24530.16906912 2022-06-14,21:26:37.000,165,9571150,-795,0,1655221462,6270.891888719998,-1179.9165811799976,24530.12015928 2022-06-14,21:26:38.000,165,9571268,-795,0,1655221463,6270.898625029993,-1179.8813355300008,24530.183043360004 2022-06-14,21:26:39.000,165,9571217,365,0,1655221464,6270.864943479995,-1179.867237270002,24530.155094880007 2022-06-14,21:26:40.000,165,9571266,565,0,1655221465,6270.824525619995,-1179.8954337899995,24530.134133520005 2022-06-14,21:26:41.000,165,9571189,-795,0,1655221466,6270.743689899995,-1179.8954337899995,24530.14112064 2022-06-14,21:26:42.000,165,9571259,-795,0,1655221467,6270.703272039995,-1179.8954337899995,24530.134133520005 2022-06-14,21:26:43.000,165,9571173,565,0,1655221468,6270.757162519993,-1179.9024829199989,24530.252914560006 2022-06-14,21:26:44.000,165,9571260,-755,0,1655221469,6270.723480969995,-1179.9024829199989,24530.322785760007 2022-06-14,21:26:45.000,165,9571206,-795,0,1655221470,6270.703272039995,-1179.9377285699957,24530.273875920007 2022-06-14,21:26:46.000,165,9571283,-795,0,1655221471,6270.582018459994,-1179.9729742199997,24530.134133520005 2022-06-14,21:26:47.000,165,9571233,-35,0,1655221472,6270.608963699997,-1179.958875960001,24530.16906912 2022-06-14,21:26:48.000,165,9571198,-795,0,1655221473,6270.541600599994,-1179.9518268300017,24530.113172160003 2022-06-14,21:26:49.000,165,9571185,-795,0,1655221474,6270.635908939992,-1179.9377285699957,24530.183043360004 2022-06-14,21:26:50.000,165,9571162,-274,0,1655221475,6270.669590489997,-1179.9377285699957,24530.23894032 2022-06-14,21:26:51.000,165,9571215,525,0,1655221476,6270.622436319994,-1179.9306794399963,24530.183043360004 2022-06-14,21:26:52.000,165,9571274,-795,0,1655221477,6270.629172629997,-1179.8954337899995,24530.155094880007 2022-06-14,21:26:53.000,165,9571217,-795,0,1655221478,6270.7369535899925,-1179.8883846600002,24530.231953200004 2022-06-14,21:26:54.000,165,9571299,-795,0,1655221479,6270.710008349997,-1179.8390407499974,24530.280863040003 2022-06-14,21:26:55.000,165,9571180,-795,0,1655221480,6270.757162519993,-1179.831991619998,24530.183043360004 2022-06-14,21:26:56.000,165,9571234,-795,0,1655221481,6270.710008349997,-1179.7333037999997,24530.078236559995 2022-06-14,21:26:57.000,165,9571271,5,0,1655221482,6270.763898829995,-1179.719205540001,24530.12714640001 2022-06-14,21:26:58.000,165,9571241,325,0,1655221483,6270.912097649998,-1179.6980581499956,24530.23894032 2022-06-14,21:26:59.000,165,9571271,445,0,1655221484,6270.945779199996,-1179.6205177199954,24530.231953200004 2022-06-14,21:27:00.000,165,9571203,-795,0,1655221485,6271.019878609994,-1179.5782229399993,24530.23894032 2022-06-14,21:27:01.000,165,9571207,525,0,1655221486,6270.992933369998,-1179.57117381,24530.197017599996 2022-06-14,21:27:02.000,165,9571309,-795,0,1655221487,6271.053560159999,-1179.5359281599958,24530.280863040003 2022-06-14,21:27:03.000,165,9571216,-795,0,1655221488,6271.080505399994,-1179.5570755500012,24530.224966080008 2022-06-14,21:27:04.000,165,9571222,485,0,1655221489,6271.114186949999,-1179.521829899997,24530.197017599996 2022-06-14,21:27:05.000,165,9571252,-795,0,1655221490,6271.087241709996,-1179.57117381,24530.155094880007 2022-06-14,21:27:06.000,165,9571190,-795,0,1655221491,6271.080505399994,-1179.5641246800005,24530.217978959998 2022-06-14,21:27:07.000,165,9571235,-795,0,1655221492,6271.208495289997,-1179.592321199998,24530.35772136 2022-06-14,21:27:08.000,165,9571182,-195,0,1655221493,6271.195022669999,-1179.5782229399993,24530.315798639997 2022-06-14,21:27:09.000,165,9571229,-795,0,1655221494,6271.215231599999,-1179.6346159800014,24530.34374712001 2022-06-14,21:27:10.000,165,9571227,-795,0,1655221495,6271.154604809999,-1179.6769107599976,24530.28785016 2022-06-14,21:27:11.000,165,9571144,-235,0,1655221496,6271.060296469994,-1179.6910090199963,24530.197017599996 2022-06-14,21:27:12.000,165,9571238,124,0,1655221497,6271.080505399994,-1179.7262546700003,24530.16906912 2022-06-14,21:27:13.000,165,9571243,-795,0,1655221431,6270.939042889993,-1179.740352929999,24530.0922108 2022-06-14,21:27:14.000,165,9571213,525,0,1655221432,6270.9996696799935,-1179.7826477099952,24530.113172160003 2022-06-14,21:27:15.000,165,9571230,-795,0,1655221433,6271.080505399994,-1179.8178933599993,24530.204004720006 2022-06-14,21:27:16.000,165,9571261,-315,0,1655221434,6271.134395879999,-1179.7967459700012,24530.329772880003 2022-06-14,21:27:17.000,165,9571202,-795,0,1655221435,6271.154604809999,-1179.8037951000006,24530.35772136 2022-06-14,21:27:18.000,165,9571218,-795,0,1655221436,6271.161341119994,-1179.7826477099952,24530.364708479996 2022-06-14,21:27:19.000,165,9571284,-195,0,1655221437,6271.046823849996,-1179.7967459700012,24530.16906912 2022-06-14,21:27:20.000,165,9571265,445,0,1655221438,6271.1276595699965,-1179.7826477099952,24530.23894032 2022-06-14,21:27:21.000,165,9571174,-795,0,1655221439,6271.174813739999,-1179.7755985799959,24530.29483728001 2022-06-14,21:27:22.000,165,9571202,-795,0,1655221440,6271.201758979994,-1179.740352929999,24530.399644080004 2022-06-14,21:27:23.000,165,9571217,-795,0,1655221441,6271.188286359997,-1179.6769107599976,24530.28785016 2022-06-14,21:27:24.000,165,9571254,1005,0,1655221442,6271.235440529999,-1179.6416651100008,24530.413618319995 2022-06-14,21:27:25.000,165,9571215,-795,0,1655221443,6271.221967909994,-1179.6346159800014,24530.315798639997 2022-06-14,21:27:26.000,165,9571223,525,0,1655221444,6271.302803629995,-1179.5782229399993,24530.34374712001 2022-06-14,21:27:27.000,165,9571196,-795,0,1655221445,6271.309539939997,-1179.57117381,24530.29483728001 2022-06-14,21:27:28.000,165,9571167,-795,0,1655221446,6271.323012559995,-1179.5147807699977,24530.29483728001 2022-06-14,21:27:29.000,165,9571230,-795,0,1655221447,6271.114186949999,-1179.5288790299965,24530.162082000003 2022-06-14,21:27:30.000,165,9571280,-795,0,1655221448,6271.208495289997,-1179.4724859900016,24530.273875920007 2022-06-14,21:27:31.000,165,9571227,365,0,1655221449,6271.363430419995,-1179.4442894699969,24530.385669839998 2022-06-14,21:27:32.000,165,9571226,-795,0,1655221450,6271.370166729997,-1179.4231420799988,24530.364708479996 2022-06-14,21:27:33.000,165,9571236,-795,0,1655221451,6271.289331009997,-1179.4513385999962,24530.364708479996 2022-06-14,21:27:34.000,165,9571267,1165,0,1655221452,6271.336485179992,-1179.4231420799988,24530.385669839998 2022-06-14,21:27:35.000,165,9571190,-795,0,1655221453,6271.296067319992,-1179.4372403399975,24530.371695600006 2022-06-14,21:27:36.000,165,9571185,-595,0,1655221454,6271.296067319992,-1179.479535120001,24530.371695600006 2022-06-14,21:27:37.000,165,9571234,365,0,1655221455,6271.181550049994,-1179.4865842500003,24530.197017599996 2022-06-14,21:27:38.000,165,9571219,765,0,1655221456,6271.221967909994,-1179.521829899997,24530.301824400005 2022-06-14,21:27:39.000,165,9571239,-395,0,1655221457,6271.309539939997,-1179.5077316399984,24530.42759256 2022-06-14,21:27:40.000,165,9571265,565,0,1655221458,6271.309539939997,-1179.5359281599958,24530.448553920003 2022-06-14,21:27:41.000,165,9571193,-795,0,1655221459,6271.275858389992,-1179.5500264200018,24530.434579679997 2022-06-14,21:27:42.000,165,9571202,-155,0,1655221460,6271.255649459992,-1179.5500264200018,24530.434579679997 2022-06-14,21:27:43.000,165,9571248,365,0,1655221461,6271.215231599999,-1179.5993703299973,24530.378682720002 2022-06-14,21:27:44.000,165,9571275,765,0,1655221462,6271.141132189994,-1179.592321199998,24530.245927439995 2022-06-14,21:27:45.000,165,9571289,-795,0,1655221463,6271.134395879999,-1179.6064194599967,24530.252914560006 2022-06-14,21:27:46.000,165,9571195,485,0,1655221464,6271.275858389992,-1179.5641246800005,24530.4765024 2022-06-14,21:27:47.000,165,9571220,-795,0,1655221465,6271.316276249992,-1179.57117381,24530.46252816001 2022-06-14,21:27:48.000,165,9571164,645,0,1655221466,6271.302803629995,-1179.5359281599958,24530.42759256 2022-06-14,21:27:49.000,165,9571184,-795,0,1655221467,6271.181550049994,-1179.5359281599958,24530.231953200004 2022-06-14,21:27:50.000,165,9571240,-795,0,1655221468,6271.336485179992,-1179.521829899997,24530.441566800007 2022-06-14,21:27:51.000,165,9571203,-795,0,1655221469,6271.309539939997,-1179.500682509999,24530.322785760007 2022-06-14,21:27:52.000,165,9571239,-795,0,1655221470,6271.336485179992,-1179.5147807699977,24530.33676 2022-06-14,21:27:53.000,165,9571208,-795,0,1655221471,6271.397111969993,-1179.479535120001,24530.441566800007 2022-06-14,21:27:54.000,165,9571208,645,0,1655221472,6271.464475069995,-1179.4936333799997,24530.469515280005 2022-06-14,21:27:55.000,165,9571229,-795,0,1655221473,6271.471211379998,-1179.479535120001,24530.399644080004 2022-06-14,21:27:56.000,165,9571286,-795,0,1655221474,6271.498156619993,-1179.479535120001,24530.4066312 2022-06-14,21:27:57.000,165,9571234,1085,0,1655221475,6271.592464959998,-1179.479535120001,24530.553360719998 2022-06-14,21:27:58.000,165,9571225,124,0,1655221476,6271.605937579996,-1179.5147807699977,24530.483489519997 2022-06-14,21:27:59.000,165,9571216,-795,0,1655221477,6271.619410199994,-1179.4936333799997,24530.469515280005 2022-06-14,21:28:00.000,165,9571177,404,0,1655221478,6271.626146509996,-1179.521829899997,24530.46252816001 2022-06-14,21:28:01.000,165,9571260,-795,0,1655221479,6271.639619129994,-1179.5429772899952,24530.33676 2022-06-14,21:28:02.000,165,9571224,-795,0,1655221480,6271.673300679999,-1179.5570755500012,24530.45554104 2022-06-14,21:28:03.000,165,9571182,-795,0,1655221481,6271.808026879997,-1179.5993703299973,24530.602270559997 2022-06-14,21:28:04.000,165,9571239,-274,0,1655221482,6271.834972119999,-1179.5852720699986,24530.560347840008 2022-06-14,21:28:05.000,165,9571214,525,0,1655221483,6271.855181049992,-1179.592321199998,24530.581309199995 2022-06-14,21:28:06.000,165,9571294,-795,0,1655221484,6271.794554259999,-1179.6064194599967,24530.483489519997 2022-06-14,21:28:07.000,165,9571217,-795,0,1655221485,6271.848444739997,-1179.6346159800014,24530.539386480006 2022-06-14,21:28:08.000,165,9571236,-795,0,1655221486,6271.814763189999,-1179.6487142400001,24530.4765024 2022-06-14,21:28:09.000,165,9571280,-795,0,1655221487,6271.882126289995,-1179.6346159800014,24530.560347840008 2022-06-14,21:28:10.000,165,9571236,445,0,1655221488,6271.922544149995,-1179.6487142400001,24530.651180399997 2022-06-14,21:28:11.000,165,9571216,-795,0,1655221489,6271.922544149995,-1179.6698616299982,24530.57432208 2022-06-14,21:28:12.000,165,9571235,1085,0,1655221490,6271.922544149995,-1179.6698616299982,24530.539386480006 2022-06-14,21:28:13.000,165,9571152,-795,0,1655221491,6271.895598909992,-1179.6769107599976,24530.518425120004 2022-06-14,21:28:14.000,165,9571243,-795,0,1655221492,6271.942753079995,-1179.7051072800023,24530.581309199995 2022-06-14,21:28:15.000,165,9571289,565,0,1655221493,6271.868653669997,-1179.7121564100016,24530.539386480006 2022-06-14,21:28:16.000,165,9571259,45,0,1655221494,6271.929280459997,-1179.7051072800023,24530.560347840008 2022-06-14,21:28:17.000,165,9571179,-795,0,1655221495,6271.915807839992,-1179.7051072800023,24530.609257680007 2022-06-14,21:28:18.000,165,9571258,-795,0,1655221496,6271.861917359995,-1179.683959889997,24530.553360719998 2022-06-14,21:28:19.000,165,9571199,1045,0,1655221497,6271.895598909992,-1179.6910090199963,24530.686116000004 2022-06-14,21:28:20.000,165,9571262,-795,0,1655221431,6271.646355439996,-1179.6910090199963,24530.483489519997 2022-06-14,21:28:21.000,165,9571240,-555,0,1655221432,6271.713718539999,-1179.6769107599976,24530.4765024 2022-06-14,21:28:22.000,165,9571193,165,0,1655221433,6271.821499499994,-1179.6487142400001,24530.686116000004 2022-06-14,21:28:23.000,165,9571281,285,0,1655221434,6271.767609019997,-1179.6416651100008,24530.69310312 2022-06-14,21:28:24.000,165,9571218,-434,0,1655221435,6271.7474000899965,-1179.6346159800014,24530.616244800003 2022-06-14,21:28:25.000,165,9571312,485,0,1655221436,6271.673300679999,-1179.6416651100008,24530.51143800001 2022-06-14,21:28:26.000,165,9571240,-795,0,1655221437,6271.720454849994,-1179.613468589996,24530.721051599998 2022-06-14,21:28:27.000,165,9571204,-475,0,1655221438,6271.713718539999,-1179.613468589996,24530.749000079995 2022-06-14,21:28:28.000,165,9571290,645,0,1655221439,6271.693509609999,-1179.6064194599967,24530.749000079995 2022-06-14,21:28:29.000,165,9571294,-795,0,1655221440,6271.673300679999,-1179.613468589996,24530.783935680003 2022-06-14,21:28:30.000,165,9571290,805,0,1655221441,6271.626146509996,-1179.627566850002,24530.74201296 2022-06-14,21:28:31.000,165,9571208,485,0,1655221442,6271.504892929996,-1179.5993703299973,24530.64419328 2022-06-14,21:28:32.000,165,9571272,205,0,1655221443,6271.511629239998,-1179.6064194599967,24530.59528344 2022-06-14,21:28:33.000,165,9571194,365,0,1655221444,6271.578992339993,-1179.5993703299973,24530.651180399997 2022-06-14,21:28:34.000,165,9571221,-795,0,1655221445,6271.585728649996,-1179.5993703299973,24530.707077360006 2022-06-14,21:28:35.000,165,9571170,924,0,1655221446,6271.5992012699935,-1179.57117381,24530.67912888001 2022-06-14,21:28:36.000,165,9571291,-475,0,1655221447,6271.464475069995,-1179.5570755500012,24530.567334960004 2022-06-14,21:28:37.000,165,9571271,-795,0,1655221448,6271.538574479993,-1179.5641246800005,24530.553360719998 2022-06-14,21:28:38.000,165,9571252,-795,0,1655221449,6271.706982229996,-1179.57117381,24530.67912888001 2022-06-14,21:28:39.000,165,9571187,-795,0,1655221450,6271.686773299996,-1179.5500264200018,24530.714064480002 2022-06-14,21:28:40.000,165,9571178,-795,0,1655221451,6271.760872709994,-1179.521829899997,24530.67214176 2022-06-14,21:28:41.000,165,9571245,965,0,1655221452,6271.733927469999,-1179.500682509999,24530.59528344 2022-06-14,21:28:42.000,165,9571198,-475,0,1655221453,6271.828235809997,-1179.4724859900016,24530.63021904001 2022-06-14,21:28:43.000,165,9571288,-795,0,1655221454,6271.895598909992,-1179.4654368600022,24530.700090239996 2022-06-14,21:28:44.000,165,9571205,-795,0,1655221455,6272.003379869995,-1179.4583877299956,24530.74201296 2022-06-14,21:28:45.000,165,9571231,-795,0,1655221456,6272.043797729995,-1179.4301912099982,24530.700090239996 2022-06-14,21:28:46.000,165,9571257,-795,0,1655221457,6272.030325109998,-1179.4160929499994,24530.588296320006 2022-06-14,21:28:47.000,165,9571226,-795,0,1655221458,6272.097688209993,-1179.4301912099982,24530.651180399997 2022-06-14,21:28:48.000,165,9571208,-795,0,1655221459,6272.165051309996,-1179.4160929499994,24530.714064480002 2022-06-14,21:28:49.000,165,9571219,-795,0,1655221460,6272.205469169996,-1179.4160929499994,24530.69310312 2022-06-14,21:28:50.000,165,9571257,445,0,1655221461,6272.313250129999,-1179.4301912099982,24530.769961439997 2022-06-14,21:28:51.000,165,9571164,-795,0,1655221462,6272.319986439994,-1179.4513385999962,24530.749000079995 2022-06-14,21:28:52.000,165,9571203,885,0,1655221463,6272.353667989999,-1179.4583877299956,24530.714064480002 2022-06-14,21:28:53.000,165,9571205,-795,0,1655221464,6272.441240019994,-1179.479535120001,24530.81188416 2022-06-14,21:28:54.000,165,9571281,-795,0,1655221465,6272.421031089994,-1179.5077316399984,24530.755987200006 2022-06-14,21:28:55.000,165,9571227,-795,0,1655221466,6272.400822159994,-1179.521829899997,24530.735025840004 2022-06-14,21:28:56.000,165,9571205,445,0,1655221467,6272.333459059999,-1179.5429772899952,24530.637206160005 2022-06-14,21:28:57.000,165,9571186,805,0,1655221468,6272.272832269999,-1179.5782229399993,24530.686116000004 2022-06-14,21:28:58.000,165,9571238,605,0,1655221469,6272.333459059999,-1179.6064194599967,24530.90970384 2022-06-14,21:28:59.000,165,9571244,-795,0,1655221470,6272.333459059999,-1179.5993703299973,24530.95861368 2022-06-14,21:29:00.000,165,9571204,365,0,1655221471,6272.313250129999,-1179.6557633699995,24530.881755360002 2022-06-14,21:29:01.000,165,9571219,605,0,1655221472,6272.131369759998,-1179.6628124999988,24530.776948560007 2022-06-14,21:29:02.000,165,9571293,-74,0,1655221473,6272.178523929993,-1179.6628124999988,24530.84681976001 2022-06-14,21:29:03.000,165,9571210,-795,0,1655221474,6272.1044245199955,-1179.7262546700003,24530.888742479998 2022-06-14,21:29:04.000,165,9571200,-795,0,1655221475,6272.090951899998,-1179.6980581499956,24530.867781119996 2022-06-14,21:29:05.000,165,9571224,-795,0,1655221476,6272.064006659995,-1179.719205540001,24530.874768240006 2022-06-14,21:29:06.000,165,9571233,365,0,1655221477,6271.9562256999925,-1179.7051072800023,24530.81188416 2022-06-14,21:29:07.000,165,9571314,-475,0,1655221478,6271.969698319997,-1179.740352929999,24530.860794 2022-06-14,21:29:08.000,165,9571258,485,0,1655221479,6272.064006659995,-1179.7262546700003,24530.986562159997 2022-06-14,21:29:09.000,165,9571248,-795,0,1655221480,6272.057270349993,-1179.7333037999997,24531.00752352 2022-06-14,21:29:10.000,165,9571290,124,0,1655221481,6272.016852489993,-1179.7544511899978,24530.993549280007 2022-06-14,21:29:11.000,165,9571268,1005,0,1655221482,6271.942753079995,-1179.7333037999997,24530.860794 2022-06-14,21:29:12.000,165,9571268,-795,0,1655221483,6271.976434629993,-1179.7474020599984,24530.83983264 2022-06-14,21:29:13.000,165,9571232,605,0,1655221484,6272.1044245199955,-1179.7474020599984,24530.9306652 2022-06-14,21:29:14.000,165,9571226,-795,0,1655221485,6271.976434629993,-1179.7262546700003,24530.700090239996 2022-06-14,21:29:15.000,165,9571200,-395,0,1655221486,6272.205469169996,-1179.719205540001,24530.90970384 2022-06-14,21:29:16.000,165,9571203,-795,0,1655221487,6272.299777509994,-1179.6980581499956,24530.993549280007 2022-06-14,21:29:17.000,165,9571167,-715,0,1655221488,6272.333459059999,-1179.6980581499956,24531.021497760004 2022-06-14,21:29:18.000,165,9571238,165,0,1655221489,6272.394085849999,-1179.6769107599976,24530.951626560003 2022-06-14,21:29:19.000,165,9571272,-795,0,1655221490,6272.4614489499945,-1179.683959889997,24530.972587920005 2022-06-14,21:29:20.000,165,9571236,-795,0,1655221491,6272.501866809995,-1179.6980581499956,24530.916690959995 2022-06-14,21:29:21.000,165,9571228,-795,0,1655221492,6272.515339429992,-1179.719205540001,24530.937652319997 2022-06-14,21:29:22.000,165,9571182,445,0,1655221493,6272.535548359992,-1179.683959889997,24530.895729600008 2022-06-14,21:29:23.000,165,9571180,-795,0,1655221494,6272.6096477699975,-1179.7051072800023,24530.937652319997 2022-06-14,21:29:24.000,165,9571181,-795,0,1655221495,6272.650065629998,-1179.683959889997,24531.084381839995 2022-06-14,21:29:25.000,165,9571286,-795,0,1655221496,6272.710692419998,-1179.6910090199963,24531.070407600004 2022-06-14,21:29:26.000,165,9571294,-155,0,1655221497,6272.650065629998,-1179.7121564100016,24531.070407600004 2022-06-14,21:29:27.000,165,9571262,245,0,1655221498,6272.549020979997,-1179.7262546700003,24530.832845520003 2022-06-14,21:29:28.000,165,9571254,-795,0,1655221432,6272.508603119997,-1179.7262546700003,24530.951626560003 2022-06-14,21:29:29.000,165,9571166,-195,0,1655221433,6272.623120389995,-1179.7615003199971,24530.993549280007 2022-06-14,21:29:30.000,165,9571229,-795,0,1655221434,6272.616384079993,-1179.7262546700003,24531.084381839995 2022-06-14,21:29:31.000,165,9571217,-795,0,1655221435,6272.582702529995,-1179.7474020599984,24531.042459120006 2022-06-14,21:29:32.000,165,9571223,-795,0,1655221436,6272.596175149993,-1179.7262546700003,24531.00752352 2022-06-14,21:29:33.000,165,9571242,-795,0,1655221437,6272.427767399997,-1179.7333037999997,24530.83983264 2022-06-14,21:29:34.000,165,9571250,-795,0,1655221438,6272.535548359992,-1179.7333037999997,24530.97957504 2022-06-14,21:29:35.000,165,9571251,-795,0,1655221439,6272.5557572899925,-1179.7474020599984,24531.091368960006 2022-06-14,21:29:36.000,165,9571232,-795,0,1655221440,6272.5894388399975,-1179.7333037999997,24531.056433359998 2022-06-14,21:29:37.000,165,9571194,-795,0,1655221441,6272.562493599995,-1179.719205540001,24531.091368960006 2022-06-14,21:29:38.000,165,9571268,-795,0,1655221442,6272.481657879995,-1179.6910090199963,24531.021497760004 2022-06-14,21:29:39.000,165,9571193,325,0,1655221443,6272.528812049997,-1179.6557633699995,24531.042459120006 2022-06-14,21:29:40.000,165,9571287,-795,0,1655221444,6272.569229909997,-1179.6487142400001,24531.09835608 2022-06-14,21:29:41.000,165,9571219,-795,0,1655221445,6272.542284669995,-1179.6487142400001,24531.091368960006 2022-06-14,21:29:42.000,165,9571210,-434,0,1655221446,6272.643329319995,-1179.613468589996,24531.084381839995 2022-06-14,21:29:43.000,165,9571278,-795,0,1655221447,6272.528812049997,-1179.627566850002,24530.993549280007 2022-06-14,21:29:44.000,165,9571208,-795,0,1655221448,6272.542284669995,-1179.6205177199954,24530.95861368 2022-06-14,21:29:45.000,165,9571197,-795,0,1655221449,6272.650065629998,-1179.6346159800014,24531.049446240002 2022-06-14,21:29:46.000,165,9571243,-795,0,1655221450,6272.663538249995,-1179.6205177199954,24531.056433359998 2022-06-14,21:29:47.000,165,9571227,-795,0,1655221451,6272.730901349998,-1179.6416651100008,24531.09835608 2022-06-14,21:29:48.000,165,9571146,-795,0,1655221452,6272.831945999998,-1179.6346159800014,24531.112330320007 2022-06-14,21:29:49.000,165,9571212,-795,0,1655221453,6272.872363859999,-1179.6205177199954,24531.140278800005 2022-06-14,21:29:50.000,165,9571230,-795,0,1655221454,6272.858891239994,-1179.6416651100008,24531.168227280003 2022-06-14,21:29:51.000,165,9571230,445,0,1655221455,6272.791528139998,-1179.6769107599976,24531.01451064001 2022-06-14,21:29:52.000,165,9571203,124,0,1655221456,6272.825209689996,-1179.6698616299982,24531.035471999996 2022-06-14,21:29:53.000,165,9571239,-795,0,1655221457,6272.906045409996,-1179.6698616299982,24531.07739472 2022-06-14,21:29:54.000,165,9571243,-795,0,1655221458,6272.973408509999,-1179.6769107599976,24531.140278800005 2022-06-14,21:29:55.000,165,9571212,-795,0,1655221459,6272.9464632699965,-1179.6698616299982,24531.140278800005 2022-06-14,21:29:56.000,165,9571248,205,0,1655221460,6272.932990649999,-1179.683959889997,24531.07739472 2022-06-14,21:29:57.000,165,9571185,725,0,1655221461,6273.047507919997,-1179.6910090199963,24531.231111360008 2022-06-14,21:29:58.000,165,9571298,-795,0,1655221462,6273.034035299999,-1179.6769107599976,24531.189188640004 2022-06-14,21:29:59.000,165,9571215,-35,0,1655221463,6272.986881129997,-1179.7121564100016,24531.056433359998 2022-06-14,21:30:00.000,165,9571133,-795,0,1655221464,6273.027298989997,-1179.6910090199963,24531.14726592 2022-06-14,21:30:01.000,165,9571257,-795,0,1655221465,6272.986881129997,-1179.7051072800023,24531.021497760004 2022-06-14,21:30:02.000,165,9571277,-795,0,1655221466,6273.013826369999,-1179.6698616299982,24531.09835608 2022-06-14,21:30:03.000,165,9571230,-155,0,1655221467,6273.108134709997,-1179.6346159800014,24531.238098480004 2022-06-14,21:30:04.000,165,9571241,-795,0,1655221468,6273.121607329995,-1179.6416651100008,24531.26604696 2022-06-14,21:30:05.000,165,9571224,-795,0,1655221469,6273.114871019992,-1179.6416651100008,24531.273034079997 2022-06-14,21:30:06.000,165,9571240,-795,0,1655221470,6273.054244229999,-1179.627566850002,24531.140278800005 2022-06-14,21:30:07.000,165,9571217,-595,0,1655221471,6273.074453159992,-1179.627566850002,24531.168227280003 2022-06-14,21:30:08.000,165,9571224,-795,0,1655221472,6273.121607329995,-1179.6064194599967,24531.203162879996 2022-06-14,21:30:09.000,165,9571273,-795,0,1655221473,6273.141816259995,-1179.57117381,24531.259059840006 2022-06-14,21:30:10.000,165,9571259,-795,0,1655221474,6273.1754978099925,-1179.521829899997,24531.259059840006 2022-06-14,21:30:11.000,165,9571149,-795,0,1655221475,6273.162025189995,-1179.521829899997,24531.189188640004 2022-06-14,21:30:12.000,165,9571245,-795,0,1655221476,6273.087925779997,-1179.5077316399984,24531.13329168001 2022-06-14,21:30:13.000,165,9571201,-354,0,1655221477,6273.182234119995,-1179.5077316399984,24531.280021200007 2022-06-14,21:30:14.000,165,9571236,-35,0,1655221478,6273.195706739993,-1179.4724859900016,24531.2450856 2022-06-14,21:30:15.000,165,9571161,645,0,1655221479,6273.168761499997,-1179.4583877299956,24531.259059840006 2022-06-14,21:30:16.000,165,9571174,-795,0,1655221480,6273.081189469995,-1179.4724859900016,24531.12630456 2022-06-14,21:30:17.000,165,9571230,-795,0,1655221481,6273.087925779997,-1179.4865842500003,24531.168227280003 2022-06-14,21:30:18.000,165,9571267,-795,0,1655221482,6273.215915669993,-1179.4513385999962,24531.29399544 2022-06-14,21:30:19.000,165,9571178,-795,0,1655221483,6273.249597219998,-1179.4301912099982,24531.3149568 2022-06-14,21:30:20.000,165,9571206,-354,0,1655221484,6273.263069839995,-1179.4019946900007,24531.30098256001 2022-06-14,21:30:21.000,165,9571272,-795,0,1655221485,6273.222651979995,-1179.4160929499994,24531.217137120002 2022-06-14,21:30:22.000,165,9571280,-795,0,1655221486,6273.3034876999955,-1179.4019946900007,24531.29399544 2022-06-14,21:30:23.000,165,9571175,-675,0,1655221487,6273.310224009998,-1179.387896430002,24531.29399544 2022-06-14,21:30:24.000,165,9571207,445,0,1655221488,6273.337169249993,-1179.40904382,24531.287008320003 2022-06-14,21:30:25.000,165,9571184,-795,0,1655221489,6273.364114489996,-1179.4019946900007,24531.335918160003 2022-06-14,21:30:26.000,165,9571187,-795,0,1655221490,6273.364114489996,-1179.387896430002,24531.238098480004 2022-06-14,21:30:27.000,165,9571235,5,0,1655221491,6273.411268659998,-1179.3949455600014,24531.273034079997 2022-06-14,21:30:28.000,165,9571227,-114,0,1655221492,6273.512313309999,-1179.3808472999954,24531.391815119998 2022-06-14,21:30:29.000,165,9571213,-795,0,1655221493,6273.552731169999,-1179.3949455600014,24531.377840880006 2022-06-14,21:30:30.000,165,9571229,-795,0,1655221494,6273.431477589998,-1179.4231420799988,24531.189188640004 2022-06-14,21:30:31.000,165,9571251,-795,0,1655221495,6273.572940099999,-1179.40904382,24531.3149568 2022-06-14,21:30:32.000,165,9571213,445,0,1655221496,6273.552731169999,-1179.4231420799988,24531.224124239998 2022-06-14,21:30:33.000,165,9571239,205,0,1655221497,6273.532522239999,-1179.4160929499994,24531.084381839995 2022-06-14,21:30:34.000,165,9571182,-795,0,1655221498,6273.6605121299945,-1179.4231420799988,24531.252072719995 2022-06-14,21:30:35.000,165,9571195,1205,0,1655221432,6273.647039509997,-1179.4372403399975,24531.259059840006 2022-06-14,21:30:36.000,165,9571224,765,0,1655221433,6273.788502019997,-1179.4513385999962,24531.36386664 2022-06-14,21:30:37.000,165,9571246,845,0,1655221434,6273.828919879998,-1179.4865842500003,24531.405789360004 2022-06-14,21:30:38.000,165,9571265,965,0,1655221435,6273.707666299997,-1179.500682509999,24531.280021200007 2022-06-14,21:30:39.000,165,9571188,-795,0,1655221436,6273.781765709995,-1179.5147807699977,24531.34989240001 2022-06-14,21:30:40.000,165,9571261,-795,0,1655221437,6273.754820469992,-1179.5359281599958,24531.335918160003 2022-06-14,21:30:41.000,165,9571265,-795,0,1655221438,6273.801974639995,-1179.521829899997,24531.30098256001 2022-06-14,21:30:42.000,165,9571235,-795,0,1655221439,6273.768293089997,-1179.5570755500012,24531.26604696 2022-06-14,21:30:43.000,165,9571212,-354,0,1655221440,6273.754820469992,-1179.5782229399993,24531.34989240001 2022-06-14,21:30:44.000,165,9571166,1285,0,1655221441,6273.822183569995,-1179.5782229399993,24531.426750720006 2022-06-14,21:30:45.000,165,9571200,-795,0,1655221442,6273.788502019997,-1179.5782229399993,24531.405789360004 2022-06-14,21:30:46.000,165,9571230,1165,0,1655221443,6273.748084159997,-1179.613468589996,24531.419763599995 2022-06-14,21:30:47.000,165,9571209,-795,0,1655221444,6273.620094269994,-1179.6416651100008,24531.273034079997 2022-06-14,21:30:48.000,165,9571220,245,0,1655221445,6273.606621649997,-1179.6557633699995,24531.29399544 2022-06-14,21:30:49.000,165,9571294,-795,0,1655221446,6273.572940099999,-1179.6487142400001,24531.3149568 2022-06-14,21:30:50.000,165,9571272,1245,0,1655221447,6273.613357959999,-1179.6205177199954,24531.587454479995 2022-06-14,21:30:51.000,165,9571244,1205,0,1655221448,6273.498840689994,-1179.6698616299982,24531.356879520004 2022-06-14,21:30:52.000,165,9571192,85,0,1655221449,6273.5662037899965,-1179.6557633699995,24531.419763599995 2022-06-14,21:30:53.000,165,9571229,-795,0,1655221450,6273.519049619994,-1179.7051072800023,24531.398802240008 2022-06-14,21:30:54.000,165,9571218,-795,0,1655221451,6273.539258549994,-1179.6980581499956,24531.454699200003 2022-06-14,21:30:55.000,165,9571210,-795,0,1655221452,6273.485368069996,-1179.7262546700003,24531.440724959997 2022-06-14,21:30:56.000,165,9571212,-795,0,1655221453,6273.424741279996,-1179.7121564100016,24531.440724959997 2022-06-14,21:30:57.000,165,9571164,-795,0,1655221454,6273.316960319993,-1179.7544511899978,24531.335918160003 2022-06-14,21:30:58.000,165,9571201,885,0,1655221455,6273.337169249993,-1179.7615003199971,24531.370853759996 2022-06-14,21:30:59.000,165,9571260,605,0,1655221456,6273.397796039993,-1179.7755985799959,24531.538544639996 2022-06-14,21:31:00.000,165,9571195,-795,0,1655221457,6273.397796039993,-1179.7967459700012,24531.51758328001 2022-06-14,21:31:01.000,165,9571186,485,0,1655221458,6273.229388289998,-1179.8178933599993,24531.370853759996 2022-06-14,21:31:02.000,165,9571223,-795,0,1655221459,6273.296751389993,-1179.831991619998,24531.51758328001 2022-06-14,21:31:03.000,165,9571206,-795,0,1655221460,6273.276542459993,-1179.8390407499974,24531.454699200003 2022-06-14,21:31:04.000,165,9571273,885,0,1655221461,6273.3236966299955,-1179.8742864000014,24531.391815119998 2022-06-14,21:31:05.000,165,9571249,-795,0,1655221462,6273.283278769995,-1179.8601881399954,24531.321943919997 2022-06-14,21:31:06.000,165,9571199,-795,0,1655221463,6273.283278769995,-1179.853139009996,24531.356879520004 2022-06-14,21:31:07.000,165,9571190,-635,0,1655221464,6273.438213899994,-1179.867237270002,24531.51758328001 2022-06-14,21:31:08.000,165,9571221,-795,0,1655221465,6273.471895449999,-1179.8249424899986,24531.46168632 2022-06-14,21:31:09.000,165,9571200,-795,0,1655221466,6273.525785929996,-1179.853139009996,24531.51059616 2022-06-14,21:31:10.000,165,9571289,-354,0,1655221467,6273.545994859996,-1179.8460898799967,24531.48264768 2022-06-14,21:31:11.000,165,9571206,-795,0,1655221468,6273.559467479994,-1179.8178933599993,24531.370853759996 2022-06-14,21:31:12.000,165,9571244,-795,0,1655221469,6273.606621649997,-1179.81084423,24531.384828000002 2022-06-14,21:31:13.000,165,9571226,365,0,1655221470,6273.700929989995,-1179.81084423,24531.46168632 2022-06-14,21:31:14.000,165,9571211,-795,0,1655221471,6273.795238329993,-1179.7896968400019,24531.51758328001 2022-06-14,21:31:15.000,165,9571253,-795,0,1655221472,6273.7750293999925,-1179.7615003199971,24531.426750720006 2022-06-14,21:31:16.000,165,9571174,-795,0,1655221473,6273.795238329993,-1179.7685494499965,24531.41277648 2022-06-14,21:31:17.000,165,9571240,605,0,1655221474,6273.862601429995,-1179.7544511899978,24531.489634799997 2022-06-14,21:31:18.000,165,9571296,-795,0,1655221475,6273.828919879998,-1179.7333037999997,24531.475660560005 2022-06-14,21:31:19.000,165,9571204,-795,0,1655221476,6273.849128809998,-1179.7333037999997,24531.384828000002 2022-06-14,21:31:20.000,165,9571249,-434,0,1655221477,6273.849128809998,-1179.7474020599984,24531.48264768 2022-06-14,21:31:21.000,165,9571256,-795,0,1655221478,6273.741347849995,-1179.7262546700003,24531.335918160003 2022-06-14,21:31:22.000,165,9571205,-795,0,1655221479,6273.781765709995,-1179.740352929999,24531.356879520004 2022-06-14,21:31:23.000,165,9571206,485,0,1655221480,6273.801974639995,-1179.7051072800023,24531.51059616 2022-06-14,21:31:24.000,165,9571317,-795,0,1655221481,6273.815447259993,-1179.7262546700003,24531.51059616 2022-06-14,21:31:25.000,165,9571208,765,0,1655221482,6273.815447259993,-1179.7051072800023,24531.538544639996 2022-06-14,21:31:26.000,165,9571348,-195,0,1655221483,6273.721138919995,-1179.7333037999997,24531.3149568 2022-06-14,21:31:27.000,165,9571272,-795,0,1655221484,6273.700929989995,-1179.7685494499965,24531.43373784 2022-06-14,21:31:28.000,165,9571244,-795,0,1655221485,6273.687457369997,-1179.7615003199971,24531.426750720006 2022-06-14,21:31:29.000,165,9571194,-475,0,1655221486,6273.687457369997,-1179.7685494499965,24531.440724959997 2022-06-14,21:31:30.000,165,9571249,-795,0,1655221487,6273.707666299997,-1179.7685494499965,24531.503609040003 2022-06-14,21:31:31.000,165,9571197,-795,0,1655221488,6273.647039509997,-1179.7967459700012,24531.46168632 2022-06-14,21:31:32.000,165,9571236,565,0,1655221489,6273.620094269994,-1179.81084423,24531.46867344001 2022-06-14,21:31:33.000,165,9571253,-795,0,1655221490,6273.653775819999,-1179.8249424899986,24531.496621920007 2022-06-14,21:31:34.000,165,9571273,885,0,1655221491,6273.532522239999,-1179.8601881399954,24531.391815119998 2022-06-14,21:31:35.000,165,9571268,845,0,1655221492,6273.5662037899965,-1179.8742864000014,24531.447712080007 2022-06-14,21:31:36.000,165,9571227,85,0,1655221493,6273.465159139996,-1179.8954337899995,24531.335918160003 2022-06-14,21:31:37.000,165,9571206,-795,0,1655221494,6273.4180049699935,-1179.9306794399963,24531.34290528 2022-06-14,21:31:38.000,165,9571250,725,0,1655221495,6273.492104379999,-1179.9306794399963,24531.51758328001 2022-06-14,21:31:39.000,165,9571222,-795,0,1655221496,6273.505576999996,-1179.9518268300017,24531.475660560005 2022-06-14,21:31:40.000,165,9571247,-795,0,1655221497,6273.4180049699935,-1180.015268999996,24531.475660560005 2022-06-14,21:31:41.000,165,9571288,-795,0,1655221498,6273.242860909995,-1180.05051465,24531.280021200007 2022-06-14,21:31:42.000,165,9571202,-795,0,1655221432,6273.182234119995,-1180.0575637799993,24531.287008320003 2022-06-14,21:31:43.000,165,9571224,-795,0,1655221433,6273.2091793599975,-1180.1069076900021,24531.405789360004 2022-06-14,21:31:44.000,165,9571274,485,0,1655221434,6273.276542459993,-1180.1210059500008,24531.503609040003 2022-06-14,21:31:45.000,165,9571204,-755,0,1655221435,6273.290015079998,-1180.1351042099996,24531.419763599995 2022-06-14,21:31:46.000,165,9571225,565,0,1655221436,6273.236124599993,-1180.1351042099996,24531.447712080007 2022-06-14,21:31:47.000,165,9571244,-155,0,1655221437,6273.222651979995,-1180.1139568200015,24531.307969680005 2022-06-14,21:31:48.000,165,9571245,-795,0,1655221438,6273.3034876999955,-1180.142153339999,24531.419763599995 2022-06-14,21:31:49.000,165,9571229,-795,0,1655221439,6273.330432939998,-1180.1210059500008,24531.46867344001 2022-06-14,21:31:50.000,165,9571274,85,0,1655221440,6273.310224009998,-1180.1351042099996,24531.391815119998 2022-06-14,21:31:51.000,165,9571257,-795,0,1655221441,6273.202443049995,-1180.1280550800002,24531.259059840006 2022-06-14,21:31:52.000,165,9571256,-315,0,1655221442,6273.276542459993,-1180.1562515999976,24531.328931040007 2022-06-14,21:31:53.000,165,9571232,485,0,1655221443,6273.343905559996,-1180.1703498599963,24531.34989240001 2022-06-14,21:31:54.000,165,9571297,-795,0,1655221444,6273.343905559996,-1180.1703498599963,24531.26604696 2022-06-14,21:31:55.000,165,9571260,845,0,1655221445,6273.424741279996,-1180.1773989899957,24531.356879520004 2022-06-14,21:31:56.000,165,9571223,725,0,1655221446,6273.4180049699935,-1180.1703498599963,24531.34290528 2022-06-14,21:31:57.000,165,9571245,-795,0,1655221447,6273.438213899994,-1180.1492024699983,24531.489634799997 2022-06-14,21:31:58.000,165,9571290,-795,0,1655221448,6273.357378179993,-1180.1492024699983,24531.30098256001 2022-06-14,21:31:59.000,165,9571213,-795,0,1655221449,6273.357378179993,-1180.1492024699983,24531.189188640004 2022-06-14,21:32:00.000,165,9571277,245,0,1655221450,6273.478631759994,-1180.1703498599963,24531.328931040007 2022-06-14,21:32:01.000,165,9571252,285,0,1655221451,6273.471895449999,-1180.1562515999976,24531.217137120002 2022-06-14,21:32:02.000,165,9571237,-675,0,1655221452,6273.512313309999,-1180.1139568200015,24531.287008320003 2022-06-14,21:32:03.000,165,9571241,725,0,1655221453,6273.599885339994,-1180.1280550800002,24531.377840880006 2022-06-14,21:32:04.000,165,9571226,-795,0,1655221454,6273.5662037899965,-1180.1210059500008,24531.328931040007 2022-06-14,21:32:05.000,165,9571265,924,0,1655221455,6273.599885339994,-1180.0857602999968,24531.398802240008 2022-06-14,21:32:06.000,165,9571246,-235,0,1655221456,6273.593149029999,-1180.071662039998,24531.34989240001 2022-06-14,21:32:07.000,165,9571337,605,0,1655221457,6273.606621649997,-1180.0787111699974,24531.321943919997 2022-06-14,21:32:08.000,165,9571216,-795,0,1655221458,6273.673984749992,-1180.029367260002,24531.335918160003 2022-06-14,21:32:09.000,165,9571249,525,0,1655221459,6273.6605121299945,-1180.029367260002,24531.29399544 2022-06-14,21:32:10.000,165,9571260,-755,0,1655221460,6273.694193679992,-1180.0223181299953,24531.419763599995 2022-06-14,21:32:11.000,165,9571225,-795,0,1655221461,6273.721138919995,-1180.0082198699965,24531.328931040007 2022-06-14,21:32:12.000,165,9571208,-795,0,1655221462,6273.6605121299945,-1180.0223181299953,24531.26604696 2022-06-14,21:32:13.000,165,9571219,845,0,1655221463,6273.748084159997,-1180.0011707399972,24531.426750720006 2022-06-14,21:32:14.000,165,9571246,1245,0,1655221464,6273.727875229997,-1180.015268999996,24531.41277648 2022-06-14,21:32:15.000,165,9571187,-795,0,1655221465,6273.694193679992,-1179.9870724799985,24531.321943919997 2022-06-14,21:32:16.000,165,9571224,-795,0,1655221466,6273.586412719997,-1180.0082198699965,24531.287008320003 2022-06-14,21:32:17.000,165,9571230,965,0,1655221467,6273.552731169999,-1179.980023349999,24531.203162879996 2022-06-14,21:32:18.000,165,9571172,-795,0,1655221468,6273.593149029999,-1179.9941216099978,24531.238098480004 2022-06-14,21:32:19.000,165,9571226,-515,0,1655221469,6273.6605121299945,-1180.0011707399972,24531.41277648 2022-06-14,21:32:20.000,165,9571208,-315,0,1655221470,6273.620094269994,-1180.0011707399972,24531.426750720006 2022-06-14,21:32:21.000,165,9571233,-795,0,1655221471,6273.539258549994,-1180.0082198699965,24531.29399544 2022-06-14,21:32:22.000,165,9571289,-795,0,1655221472,6273.552731169999,-1180.0082198699965,24531.356879520004 2022-06-14,21:32:23.000,165,9571201,485,0,1655221473,6273.498840689994,-1180.015268999996,24531.34290528 2022-06-14,21:32:24.000,165,9571245,645,0,1655221474,6273.498840689994,-1180.0223181299953,24531.335918160003 2022-06-14,21:32:25.000,165,9571226,-795,0,1655221475,6273.444950209996,-1180.0223181299953,24531.217137120002 2022-06-14,21:32:26.000,165,9571236,525,0,1655221476,6273.431477589998,-1180.015268999996,24531.287008320003 2022-06-14,21:32:27.000,165,9571225,-795,0,1655221477,6273.5662037899965,-1179.9870724799985,24531.419763599995 2022-06-14,21:32:28.000,165,9571215,-795,0,1655221478,6273.552731169999,-1180.0011707399972,24531.405789360004 2022-06-14,21:32:29.000,165,9571239,-114,0,1655221479,6273.572940099999,-1180.0082198699965,24531.41277648 2022-06-14,21:32:30.000,165,9571228,-795,0,1655221480,6273.525785929996,-1180.0223181299953,24531.41277648 2022-06-14,21:32:31.000,165,9571230,-795,0,1655221481,6273.465159139996,-1180.05051465,24531.259059840006 2022-06-14,21:32:32.000,165,9571278,-795,0,1655221482,6273.492104379999,-1180.029367260002,24531.287008320003 2022-06-14,21:32:33.000,165,9571267,485,0,1655221483,6273.552731169999,-1180.029367260002,24531.391815119998 2022-06-14,21:32:34.000,165,9571172,-795,0,1655221484,6273.620094269994,-1180.0434655200006,24531.419763599995 2022-06-14,21:32:35.000,165,9571204,245,0,1655221485,6273.586412719997,-1180.0646129099987,24531.370853759996 2022-06-14,21:32:36.000,165,9571232,-795,0,1655221486,6273.593149029999,-1180.0998585599955,24531.34989240001 2022-06-14,21:32:37.000,165,9571170,-795,0,1655221487,6273.6605121299945,-1180.0646129099987,24531.46867344001 2022-06-14,21:32:38.000,165,9571249,-795,0,1655221488,6273.640303199994,-1180.0646129099987,24531.405789360004 2022-06-14,21:32:39.000,165,9571201,805,0,1655221489,6273.653775819999,-1180.0787111699974,24531.398802240008 2022-06-14,21:32:40.000,165,9571235,805,0,1655221490,6273.653775819999,-1180.0646129099987,24531.370853759996 2022-06-14,21:32:41.000,165,9571237,-795,0,1655221491,6273.599885339994,-1180.1280550800002,24531.287008320003 2022-06-14,21:32:42.000,165,9571262,485,0,1655221492,6273.640303199994,-1180.0998585599955,24531.321943919997 2022-06-14,21:32:43.000,165,9571260,-795,0,1655221493,6273.640303199994,-1180.0998585599955,24531.328931040007 2022-06-14,21:32:44.000,165,9571244,485,0,1655221494,6273.754820469992,-1180.0787111699974,24531.496621920007 2022-06-14,21:32:45.000,165,9571181,-795,0,1655221495,6273.795238329993,-1180.0787111699974,24531.48264768 2022-06-14,21:32:46.000,165,9571289,-795,0,1655221496,6273.768293089997,-1180.0928094299961,24531.48264768 2022-06-14,21:32:47.000,165,9571120,-795,0,1655221497,6273.727875229997,-1180.1069076900021,24531.34989240001 2022-06-14,21:32:48.000,165,9571204,-795,0,1655221498,6273.754820469992,-1180.0857602999968,24531.398802240008 2022-06-14,21:32:49.000,165,9571273,645,0,1655221431,6273.768293089997,-1180.0787111699974,24531.46168632 2022-06-14,21:32:50.000,165,9571276,-795,0,1655221432,6273.788502019997,-1180.0787111699974,24531.391815119998 2022-06-14,21:32:51.000,165,9571257,605,0,1655221433,6273.896282979993,-1180.0787111699974,24531.524570400004 2022-06-14,21:32:52.000,165,9571248,-795,0,1655221434,6273.876074049993,-1180.0928094299961,24531.489634799997 2022-06-14,21:32:53.000,165,9571239,-795,0,1655221435,6274.031009179998,-1180.0928094299961,24531.615402960007 2022-06-14,21:32:54.000,165,9571213,-795,0,1655221436,6273.970382389998,-1180.0857602999968,24531.60142872 2022-06-14,21:32:55.000,165,9571226,-795,0,1655221437,6273.983855009996,-1180.0646129099987,24531.53155752 2022-06-14,21:32:56.000,165,9571259,-35,0,1655221438,6273.970382389998,-1180.0575637799993,24531.566493120008 2022-06-14,21:32:57.000,165,9571220,845,0,1655221439,6273.970382389998,-1180.0928094299961,24531.447712080007 2022-06-14,21:32:58.000,165,9571237,765,0,1655221440,6273.977118699993,-1180.0928094299961,24531.447712080007 2022-06-14,21:32:59.000,165,9571228,685,0,1655221441,6274.078163349994,-1180.071662039998,24531.608415839997 2022-06-14,21:33:00.000,165,9571225,645,0,1655221442,6274.084899659996,-1180.0787111699974,24531.622390080003 2022-06-14,21:33:01.000,165,9571220,-795,0,1655221443,6274.031009179998,-1180.0857602999968,24531.51758328001 2022-06-14,21:33:02.000,165,9571261,-795,0,1655221444,6274.084899659996,-1180.0857602999968,24531.594441600006 2022-06-14,21:33:03.000,165,9571286,-795,0,1655221445,6274.078163349994,-1180.0857602999968,24531.6293772 2022-06-14,21:33:04.000,165,9571283,-795,0,1655221446,6274.057954419994,-1180.0575637799993,24531.67828704 2022-06-14,21:33:05.000,165,9571223,-795,0,1655221447,6273.977118699993,-1180.0575637799993,24531.524570400004 2022-06-14,21:33:06.000,165,9571215,525,0,1655221448,6274.057954419994,-1180.0646129099987,24531.587454479995 2022-06-14,21:33:07.000,165,9571115,-795,0,1655221449,6274.064690729996,-1180.0928094299961,24531.587454479995 2022-06-14,21:33:08.000,165,9571225,845,0,1655221450,6274.132053829999,-1180.0857602999968,24531.68527416001 2022-06-14,21:33:09.000,165,9571265,-795,0,1655221451,6274.098372279994,-1180.0787111699974,24531.713222640006 2022-06-14,21:33:10.000,165,9571297,-795,0,1655221452,6274.0377454899935,-1180.0857602999968,24531.671299920003 2022-06-14,21:33:11.000,165,9571207,404,0,1655221453,6273.970382389998,-1180.0998585599955,24531.552518880002 2022-06-14,21:33:12.000,165,9571283,-795,0,1655221454,6273.977118699993,-1180.1210059500008,24531.53155752 2022-06-14,21:33:13.000,165,9571218,-795,0,1655221455,6274.004063939996,-1180.0857602999968,24531.622390080003 2022-06-14,21:33:14.000,165,9571198,-795,0,1655221456,6274.024272869996,-1180.1139568200015,24531.713222640006 2022-06-14,21:33:15.000,165,9571197,1085,0,1655221457,6273.977118699993,-1180.1351042099996,24531.63636432001 2022-06-14,21:33:16.000,165,9571226,-795,0,1655221458,6273.943437149996,-1180.142153339999,24531.643351440005 2022-06-14,21:33:17.000,165,9571237,-795,0,1655221459,6274.0175365599935,-1180.1703498599963,24531.713222640006 2022-06-14,21:33:18.000,165,9571308,245,0,1655221460,6273.977118699993,-1180.1773989899957,24531.713222640006 2022-06-14,21:33:19.000,165,9571220,-795,0,1655221461,6273.963646079996,-1180.2126446399998,24531.664312800007 2022-06-14,21:33:20.000,165,9571257,645,0,1655221462,6273.903019289995,-1180.184448119995,24531.671299920003 2022-06-14,21:33:21.000,165,9571211,-795,0,1655221463,6273.855865119993,-1180.2055955100004,24531.58046736 2022-06-14,21:33:22.000,165,9571214,645,0,1655221464,6273.842392499995,-1180.2196937699991,24531.58046736 2022-06-14,21:33:23.000,165,9571240,445,0,1655221465,6273.950173459998,-1180.2267428999985,24531.664312800007 2022-06-14,21:33:24.000,165,9571200,-795,0,1655221466,6273.963646079996,-1180.2196937699991,24531.720209760002 2022-06-14,21:33:25.000,165,9571247,-795,0,1655221467,6273.936700839993,-1180.2267428999985,24531.74815824 2022-06-14,21:33:26.000,165,9571290,-795,0,1655221468,6273.849128809998,-1180.2478902899966,24531.615402960007 2022-06-14,21:33:27.000,165,9571299,-35,0,1655221469,6273.835656189993,-1180.2478902899966,24531.594441600006 2022-06-14,21:33:28.000,165,9571269,-114,0,1655221470,6273.855865119993,-1180.2760868100013,24531.67828704 2022-06-14,21:33:29.000,165,9571260,-354,0,1655221471,6273.882810359995,-1180.2831359400006,24531.657325679997 2022-06-14,21:33:30.000,165,9571291,485,0,1655221472,6273.889546669998,-1180.269037680002,24531.727196879998 2022-06-14,21:33:31.000,165,9571178,245,0,1655221473,6273.849128809998,-1180.269037680002,24531.643351440005 2022-06-14,21:33:32.000,165,9571270,645,0,1655221474,6273.876074049993,-1180.29018507,24531.58046736 2022-06-14,21:33:33.000,165,9571263,-795,0,1655221475,6273.9232282199955,-1180.269037680002,24531.671299920003 2022-06-14,21:33:34.000,165,9571258,-795,0,1655221476,6273.889546669998,-1180.2760868100013,24531.63636432001 2022-06-14,21:33:35.000,165,9571217,-795,0,1655221477,6273.876074049993,-1180.269037680002,24531.608415839997 2022-06-14,21:33:36.000,165,9571236,1005,0,1655221478,6273.828919879998,-1180.254939419996,24531.48264768 2022-06-14,21:33:37.000,165,9571189,-795,0,1655221479,6273.849128809998,-1180.2337920299979,24531.489634799997 2022-06-14,21:33:38.000,165,9571189,285,0,1655221480,6273.950173459998,-1180.2196937699991,24531.58046736 2022-06-14,21:33:39.000,165,9571228,-795,0,1655221481,6273.990591319998,-1180.184448119995,24531.65033856 2022-06-14,21:33:40.000,165,9571215,-274,0,1655221482,6273.997327629993,-1180.1773989899957,24531.573480240004 2022-06-14,21:33:41.000,165,9571130,-795,0,1655221483,6274.031009179998,-1180.1492024699983,24531.447712080007 2022-06-14,21:33:42.000,165,9571238,-795,0,1655221484,6274.031009179998,-1180.1280550800002,24531.559505999998 2022-06-14,21:33:43.000,165,9571222,285,0,1655221485,6274.057954419994,-1180.1280550800002,24531.48264768 2022-06-14,21:33:44.000,165,9571175,-795,0,1655221486,6274.064690729996,-1180.1139568200015,24531.545531760006 2022-06-14,21:33:45.000,165,9571208,-195,0,1655221487,6274.044481799996,-1180.0928094299961,24531.43373784 2022-06-14,21:33:46.000,165,9571247,85,0,1655221488,6274.084899659996,-1180.0787111699974,24531.475660560005 2022-06-14,21:33:47.000,165,9571208,-395,0,1655221489,6274.179207999994,-1180.071662039998,24531.559505999998 2022-06-14,21:33:48.000,165,9571270,445,0,1655221490,6274.125317519996,-1180.05051465,24531.419763599995 2022-06-14,21:33:49.000,165,9571253,445,0,1655221491,6274.192680619999,-1180.029367260002,24531.566493120008 2022-06-14,21:33:50.000,165,9571217,-795,0,1655221492,6274.179207999994,-1180.015268999996,24531.53155752 2022-06-14,21:33:51.000,165,9571247,-795,0,1655221493,6274.098372279994,-1180.029367260002,24531.41277648 2022-06-14,21:33:52.000,165,9571213,124,0,1655221494,6274.125317519996,-1180.0223181299953,24531.41277648 2022-06-14,21:33:53.000,165,9571228,725,0,1655221495,6274.172471689999,-1179.980023349999,24531.503609040003 2022-06-14,21:33:54.000,165,9571227,-395,0,1655221496,6274.118581209994,-1179.9659250900004,24531.419763599995 2022-06-14,21:33:55.000,165,9571217,-555,0,1655221497,6274.152262759999,-1179.9870724799985,24531.524570400004 2022-06-14,21:33:56.000,165,9571272,-795,0,1655221431,6274.158999069994,-1179.958875960001,24531.545531760006 2022-06-14,21:33:57.000,165,9571235,-795,0,1655221432,6274.051218109998,-1179.9518268300017,24531.454699200003 2022-06-14,21:33:58.000,165,9571238,-795,0,1655221433,6274.044481799996,-1179.958875960001,24531.447712080007 2022-06-14,21:33:59.000,165,9571190,-795,0,1655221434,6274.111844899999,-1179.9377285699957,24531.545531760006 2022-06-14,21:34:00.000,165,9571261,-795,0,1655221435,6273.943437149996,-1179.9518268300017,24531.273034079997 2022-06-14,21:34:01.000,165,9571186,-635,0,1655221436,6273.956909769993,-1179.9659250900004,24531.328931040007 2022-06-14,21:34:02.000,165,9571194,565,0,1655221437,6274.051218109998,-1179.9447777000023,24531.51059616 2022-06-14,21:34:03.000,165,9571329,-795,0,1655221438,6274.024272869996,-1179.9447777000023,24531.552518880002 2022-06-14,21:34:04.000,165,9571238,-354,0,1655221439,6273.963646079996,-1179.958875960001,24531.573480240004 2022-06-14,21:34:05.000,165,9571172,-795,0,1655221440,6273.896282979993,-1179.9729742199997,24531.454699200003 2022-06-14,21:34:06.000,165,9571254,-795,0,1655221441,6273.963646079996,-1179.9941216099978,24531.51059616 2022-06-14,21:34:07.000,165,9571276,-795,0,1655221442,6273.9232282199955,-1179.9941216099978,24531.524570400004 2022-06-14,21:34:08.000,165,9571239,-354,0,1655221443,6273.9232282199955,-1180.0223181299953,24531.51059616 2022-06-14,21:34:09.000,165,9571233,-595,0,1655221444,6273.855865119993,-1179.9729742199997,24531.48264768 2022-06-14,21:34:10.000,165,9571177,565,0,1655221445,6273.929964529998,-1179.9870724799985,24531.538544639996 2022-06-14,21:34:11.000,165,9571241,-795,0,1655221446,6273.943437149996,-1179.9659250900004,24531.53155752 2022-06-14,21:34:12.000,165,9571304,-795,0,1655221447,6273.768293089997,-1179.958875960001,24531.335918160003 2022-06-14,21:34:13.000,165,9571260,-795,0,1655221448,6273.849128809998,-1179.980023349999,24531.370853759996 2022-06-14,21:34:14.000,165,9571237,-795,0,1655221449,6273.9232282199955,-1179.9729742199997,24531.426750720006 2022-06-14,21:34:15.000,165,9571287,-795,0,1655221450,6273.593149029999,-1179.980023349999,24530.951626560003 2022-06-14,21:34:16.000,165,9571266,205,0,1655221451,6273.849128809998,-1179.9518268300017,24531.328931040007 2022-06-14,21:34:17.000,165,9571211,-795,0,1655221452,6273.882810359995,-1179.9729742199997,24531.391815119998 2022-06-14,21:34:18.000,165,9571198,-755,0,1655221453,6273.909755599998,-1179.9659250900004,24531.496621920007 2022-06-14,21:34:19.000,165,9571192,-795,0,1655221454,6273.936700839993,-1179.958875960001,24531.46867344001 2022-06-14,21:34:20.000,165,9571257,-795,0,1655221455,6273.943437149996,-1179.9941216099978,24531.48264768 2022-06-14,21:34:21.000,165,9571213,445,0,1655221456,6273.909755599998,-1179.980023349999,24531.335918160003 2022-06-14,21:34:22.000,165,9571271,-795,0,1655221457,6273.936700839993,-1179.9941216099978,24531.41277648 2022-06-14,21:34:23.000,165,9571200,-795,0,1655221458,6273.896282979993,-1179.9659250900004,24531.391815119998 2022-06-14,21:34:24.000,165,9571205,-795,0,1655221459,6273.936700839993,-1180.0082198699965,24531.405789360004 2022-06-14,21:34:25.000,165,9571246,-795,0,1655221460,6273.889546669998,-1179.9870724799985,24531.321943919997 2022-06-14,21:34:26.000,165,9571248,-795,0,1655221461,6273.889546669998,-1179.980023349999,24531.356879520004 2022-06-14,21:34:27.000,165,9571245,-795,0,1655221462,6273.970382389998,-1179.9659250900004,24531.46168632 2022-06-14,21:34:28.000,165,9571263,-795,0,1655221463,6273.977118699993,-1179.958875960001,24531.46867344001 2022-06-14,21:34:29.000,165,9571223,-155,0,1655221464,6273.950173459998,-1179.9729742199997,24531.419763599995 2022-06-14,21:34:30.000,165,9571270,-795,0,1655221465,6273.929964529998,-1179.9518268300017,24531.391815119998 2022-06-14,21:34:31.000,165,9571224,-795,0,1655221466,6273.889546669998,-1179.9447777000023,24531.273034079997 2022-06-14,21:34:32.000,165,9571323,-715,0,1655221467,6273.889546669998,-1179.958875960001,24531.273034079997 2022-06-14,21:34:33.000,165,9571261,245,0,1655221468,6273.943437149996,-1179.9447777000023,24531.335918160003 2022-06-14,21:34:34.000,165,9571188,-795,0,1655221469,6274.024272869996,-1179.958875960001,24531.419763599995 2022-06-14,21:34:35.000,165,9571167,-795,0,1655221470,6273.929964529998,-1179.9377285699957,24531.328931040007 2022-06-14,21:34:36.000,165,9571183,-795,0,1655221471,6273.936700839993,-1179.9165811799976,24531.3149568 2022-06-14,21:34:37.000,165,9571221,-795,0,1655221472,6274.0377454899935,-1179.9095320499982,24531.43373784 2022-06-14,21:34:38.000,165,9571252,645,0,1655221473,6274.0175365599935,-1179.9095320499982,24531.391815119998 2022-06-14,21:34:39.000,165,9571174,-795,0,1655221474,6273.977118699993,-1179.9165811799976,24531.34989240001 2022-06-14,21:34:40.000,165,9571218,-795,0,1655221475,6273.997327629993,-1179.8742864000014,24531.34989240001 2022-06-14,21:34:41.000,165,9571194,365,0,1655221476,6273.970382389998,-1179.8742864000014,24531.273034079997 2022-06-14,21:34:42.000,165,9571221,645,0,1655221477,6273.936700839993,-1179.853139009996,24531.328931040007 2022-06-14,21:34:43.000,165,9571296,645,0,1655221478,6274.064690729996,-1179.853139009996,24531.447712080007 2022-06-14,21:34:44.000,165,9571213,-795,0,1655221479,6274.057954419994,-1179.8249424899986,24531.46168632 2022-06-14,21:34:45.000,165,9571227,-795,0,1655221480,6274.031009179998,-1179.8390407499974,24531.489634799997 2022-06-14,21:34:46.000,165,9571279,-795,0,1655221481,6273.943437149996,-1179.81084423,24531.3149568 2022-06-14,21:34:47.000,165,9571257,965,0,1655221482,6273.943437149996,-1179.8178933599993,24531.356879520004 2022-06-14,21:34:48.000,165,9571196,685,0,1655221483,6273.950173459998,-1179.8037951000006,24531.398802240008 2022-06-14,21:34:49.000,165,9571232,285,0,1655221484,6273.977118699993,-1179.7826477099952,24531.440724959997 2022-06-14,21:34:50.000,165,9571234,-795,0,1655221485,6273.977118699993,-1179.7826477099952,24531.34290528 2022-06-14,21:34:51.000,165,9571162,-795,0,1655221486,6273.977118699993,-1179.7474020599984,24531.419763599995 2022-06-14,21:34:52.000,165,9571279,685,0,1655221487,6273.943437149996,-1179.7474020599984,24531.391815119998 2022-06-14,21:34:53.000,165,9571183,404,0,1655221488,6274.051218109998,-1179.7474020599984,24531.46168632 2022-06-14,21:34:54.000,165,9571250,445,0,1655221489,6274.0175365599935,-1179.7333037999997,24531.454699200003 2022-06-14,21:34:55.000,165,9571196,325,0,1655221490,6274.010800249998,-1179.7121564100016,24531.43373784 2022-06-14,21:34:56.000,165,9571168,-795,0,1655221491,6273.950173459998,-1179.740352929999,24531.328931040007 2022-06-14,21:34:57.000,165,9571268,685,0,1655221492,6273.882810359995,-1179.6910090199963,24531.252072719995 2022-06-14,21:34:58.000,165,9571244,-795,0,1655221493,6274.004063939996,-1179.6980581499956,24531.51758328001 2022-06-14,21:34:59.000,165,9571217,325,0,1655221494,6274.010800249998,-1179.683959889997,24531.51059616 2022-06-14,21:35:00.000,165,9571242,-795,0,1655221495,6274.010800249998,-1179.6910090199963,24531.51059616 2022-06-14,21:35:01.000,165,9571238,-795,0,1655221496,6273.936700839993,-1179.6698616299982,24531.440724959997 2022-06-14,21:35:02.000,165,9571241,-795,0,1655221497,6274.010800249998,-1179.6980581499956,24531.496621920007 2022-06-14,21:35:03.000,165,9571217,-795,0,1655221431,6273.828919879998,-1179.719205540001,24531.391815119998 2022-06-14,21:35:04.000,165,9571237,-114,0,1655221432,6273.815447259993,-1179.7333037999997,24531.3149568 2022-06-14,21:35:05.000,165,9571231,765,0,1655221433,6273.795238329993,-1179.7333037999997,24531.356879520004 2022-06-14,21:35:06.000,165,9571257,805,0,1655221434,6273.882810359995,-1179.7333037999997,24531.51758328001 2022-06-14,21:35:07.000,165,9571199,965,0,1655221435,6273.855865119993,-1179.740352929999,24531.545531760006 2022-06-14,21:35:08.000,165,9571229,-795,0,1655221436,6273.862601429995,-1179.7755985799959,24531.419763599995 2022-06-14,21:35:09.000,165,9571256,-795,0,1655221437,6273.916491909993,-1179.7615003199971,24531.573480240004 2022-06-14,21:35:10.000,165,9571255,-795,0,1655221438,6273.876074049993,-1179.7755985799959,24531.51059616 2022-06-14,21:35:11.000,165,9571175,-715,0,1655221439,6273.761556779995,-1179.7544511899978,24531.328931040007 2022-06-14,21:35:12.000,165,9571290,245,0,1655221440,6273.8087109499975,-1179.7755985799959,24531.377840880006 2022-06-14,21:35:13.000,165,9571222,-795,0,1655221441,6273.936700839993,-1179.7615003199971,24531.41277648 2022-06-14,21:35:14.000,165,9571271,445,0,1655221442,6273.929964529998,-1179.7544511899978,24531.51758328001 2022-06-14,21:35:15.000,165,9571158,605,0,1655221443,6273.963646079996,-1179.7262546700003,24531.475660560005 2022-06-14,21:35:16.000,165,9571246,-795,0,1655221444,6273.970382389998,-1179.740352929999,24531.398802240008 2022-06-14,21:35:17.000,165,9571242,-795,0,1655221445,6273.950173459998,-1179.719205540001,24531.307969680005 2022-06-14,21:35:18.000,165,9571248,685,0,1655221446,6274.0175365599935,-1179.7051072800023,24531.447712080007 2022-06-14,21:35:19.000,165,9571309,725,0,1655221447,6273.781765709995,-1179.7474020599984,24531.14726592 2022-06-14,21:35:20.000,165,9571231,-795,0,1655221448,6273.950173459998,-1179.7262546700003,24531.405789360004 2022-06-14,21:35:21.000,165,9571205,404,0,1655221449,6274.051218109998,-1179.719205540001,24531.447712080007 2022-06-14,21:35:22.000,165,9571250,565,0,1655221450,6274.091635969999,-1179.6910090199963,24531.524570400004 2022-06-14,21:35:23.000,165,9571292,-795,0,1655221451,6274.031009179998,-1179.6910090199963,24531.48264768 2022-06-14,21:35:24.000,165,9571220,645,0,1655221452,6273.997327629993,-1179.6698616299982,24531.41277648 2022-06-14,21:35:25.000,165,9571177,685,0,1655221453,6274.105108589996,-1179.6205177199954,24531.573480240004 2022-06-14,21:35:26.000,165,9571241,365,0,1655221454,6274.064690729996,-1179.5993703299973,24531.51059616 2022-06-14,21:35:27.000,165,9571227,565,0,1655221455,6274.0377454899935,-1179.6064194599967,24531.46168632 2022-06-14,21:35:28.000,165,9571229,-795,0,1655221456,6274.004063939996,-1179.5852720699986,24531.405789360004 2022-06-14,21:35:29.000,165,9571260,-795,0,1655221457,6274.064690729996,-1179.5359281599958,24531.46168632 2022-06-14,21:35:30.000,165,9571210,-795,0,1655221458,6274.064690729996,-1179.521829899997,24531.46867344001 2022-06-14,21:35:31.000,165,9571218,-795,0,1655221459,6274.111844899999,-1179.500682509999,24531.489634799997 2022-06-14,21:35:32.000,165,9571248,-795,0,1655221460,6274.064690729996,-1179.479535120001,24531.454699200003 2022-06-14,21:35:33.000,165,9571177,485,0,1655221461,6274.138790139994,-1179.4301912099982,24531.573480240004 2022-06-14,21:35:34.000,165,9571301,-795,0,1655221462,6274.138790139994,-1179.4019946900007,24531.48264768 2022-06-14,21:35:35.000,165,9571238,-795,0,1655221463,6274.152262759999,-1179.4019946900007,24531.51758328001 2022-06-14,21:35:36.000,165,9571195,-795,0,1655221464,6274.057954419994,-1179.3667490399966,24531.370853759996 2022-06-14,21:35:37.000,165,9571208,-795,0,1655221465,6274.172471689999,-1179.3456016499986,24531.46867344001 2022-06-14,21:35:38.000,165,9571168,365,0,1655221466,6274.226362169997,-1179.3033068699951,24531.538544639996 2022-06-14,21:35:39.000,165,9571226,-795,0,1655221467,6274.246571099997,-1179.261012089999,24531.58046736 2022-06-14,21:35:40.000,165,9571227,-274,0,1655221468,6274.266780029997,-1179.2187173099956,24531.552518880002 2022-06-14,21:35:41.000,165,9571217,-795,0,1655221469,6274.172471689999,-1179.2187173099956,24531.503609040003 2022-06-14,21:35:42.000,165,9571242,-795,0,1655221470,6274.212889549999,-1179.1834716599988,24531.573480240004 2022-06-14,21:35:43.000,165,9571259,-795,0,1655221471,6274.179207999994,-1179.148226010002,24531.615402960007 2022-06-14,21:35:44.000,165,9571178,325,0,1655221472,6274.152262759999,-1179.1200294899973,24531.545531760006 2022-06-14,21:35:45.000,165,9571181,365,0,1655221473,6274.098372279994,-1179.112980359998,24531.51758328001 2022-06-14,21:35:46.000,165,9571194,-795,0,1655221474,6274.0714270399985,-1179.0706855800017,24531.573480240004 2022-06-14,21:35:47.000,165,9571215,765,0,1655221475,6274.152262759999,-1179.0495381899964,24531.67828704 2022-06-14,21:35:48.000,165,9571262,685,0,1655221476,6274.125317519996,-1179.077734710001,24531.664312800007 2022-06-14,21:35:49.000,165,9571163,-795,0,1655221477,6274.145526449996,-1179.042489059997,24531.68527416001 2022-06-14,21:35:50.000,165,9571260,-795,0,1655221478,6274.078163349994,-1179.063636449995,24531.713222640006 2022-06-14,21:35:51.000,165,9571217,-795,0,1655221479,6273.956909769993,-1179.063636449995,24531.447712080007 2022-06-14,21:35:52.000,165,9571166,-795,0,1655221480,6273.977118699993,-1179.042489059997,24531.559505999998 2022-06-14,21:35:53.000,165,9571184,-795,0,1655221481,6274.031009179998,-1179.0565873199957,24531.615402960007 2022-06-14,21:35:54.000,165,9571270,-795,0,1655221482,6274.0377454899935,-1179.0495381899964,24531.720209760002 2022-06-14,21:35:55.000,165,9571269,-795,0,1655221483,6274.057954419994,-1179.0495381899964,24531.60142872 2022-06-14,21:35:56.000,165,9571239,-35,0,1655221484,6274.024272869996,-1179.077734710001,24531.587454479995 2022-06-14,21:35:57.000,165,9571242,845,0,1655221485,6274.152262759999,-1179.0847838400005,24531.671299920003 2022-06-14,21:35:58.000,165,9571197,-795,0,1655221486,6274.111844899999,-1179.077734710001,24531.671299920003 2022-06-14,21:35:59.000,165,9571191,-795,0,1655221487,6274.111844899999,-1179.063636449995,24531.63636432001 2022-06-14,21:36:00.000,165,9571239,-795,0,1655221488,6274.078163349994,-1179.0847838400005,24531.622390080003 2022-06-14,21:36:01.000,165,9571254,485,0,1655221489,6274.004063939996,-1179.0847838400005,24531.46867344001 2022-06-14,21:36:02.000,165,9571206,645,0,1655221490,6274.0714270399985,-1179.0988820999992,24531.538544639996 2022-06-14,21:36:03.000,165,9571240,365,0,1655221491,6274.158999069994,-1179.077734710001,24531.664312800007 2022-06-14,21:36:04.000,165,9571254,-795,0,1655221492,6274.206153239997,-1179.077734710001,24531.67828704 2022-06-14,21:36:05.000,165,9571194,-795,0,1655221493,6274.192680619999,-1179.077734710001,24531.692261280004 2022-06-14,21:36:06.000,165,9571217,1045,0,1655221494,6274.118581209994,-1179.0918329699998,24531.594441600006 2022-06-14,21:36:07.000,165,9571266,-795,0,1655221495,6274.1657353799965,-1179.0988820999992,24531.51758328001 2022-06-14,21:36:08.000,165,9571158,404,0,1655221496,6274.199416929994,-1179.0988820999992,24531.643351440005 2022-06-14,21:36:09.000,165,9571260,-795,0,1655221497,6274.239834789994,-1179.077734710001,24531.587454479995 2022-06-14,21:36:10.000,165,9571264,645,0,1655221431,6274.192680619999,-1179.077734710001,24531.559505999998 2022-06-14,21:36:11.000,165,9571242,725,0,1655221432,6274.2802526499945,-1179.0847838400005,24531.587454479995 2022-06-14,21:36:12.000,165,9571209,-795,0,1655221433,6274.361088369995,-1179.1200294899973,24531.643351440005 2022-06-14,21:36:13.000,165,9571209,-315,0,1655221434,6274.441924089995,-1179.0918329699998,24531.755145359995 2022-06-14,21:36:14.000,165,9571261,-795,0,1655221435,6274.441924089995,-1179.0988820999992,24531.706235519996 2022-06-14,21:36:15.000,165,9571221,-795,0,1655221436,6274.495814569993,-1179.0918329699998,24531.664312800007 2022-06-14,21:36:16.000,165,9571188,-235,0,1655221437,6274.408242539997,-1179.0918329699998,24531.524570400004 2022-06-14,21:36:17.000,165,9571186,1165,0,1655221438,6274.502550879995,-1179.077734710001,24531.594441600006 2022-06-14,21:36:18.000,165,9571192,-795,0,1655221439,6274.617068149993,-1179.042489059997,24531.68527416001 2022-06-14,21:36:19.000,165,9571202,765,0,1655221440,6274.6709586299985,-1179.0354399299977,24531.720209760002 2022-06-14,21:36:20.000,165,9571251,-795,0,1655221441,6274.644013389996,-1179.0072434100002,24531.68527416001 2022-06-14,21:36:21.000,165,9571232,-155,0,1655221442,6274.691167559999,-1179.0142925399996,24531.643351440005 2022-06-14,21:36:22.000,165,9571250,-795,0,1655221443,6274.792212209999,-1179.0001942800009,24531.657325679997 2022-06-14,21:36:23.000,165,9571239,-795,0,1655221444,6274.778739589994,-1178.9931451500015,24531.65033856 2022-06-14,21:36:24.000,165,9571243,-795,0,1655221445,6274.704640179996,-1178.9790468899955,24531.566493120008 2022-06-14,21:36:25.000,165,9571190,-715,0,1655221446,6274.697903869994,-1178.9649486299968,24531.615402960007 2022-06-14,21:36:26.000,165,9571253,924,0,1655221447,6274.576650289993,-1178.9367521099994,24531.447712080007 2022-06-14,21:36:27.000,165,9571250,-795,0,1655221448,6274.758530659994,-1178.9156047200013,24531.594441600006 2022-06-14,21:36:28.000,165,9571263,-795,0,1655221449,6274.886520549997,-1178.894457329996,24531.783093840007 2022-06-14,21:36:29.000,165,9571260,605,0,1655221450,6274.846102689997,-1178.9015064599953,24531.68527416001 2022-06-14,21:36:30.000,165,9571228,-795,0,1655221451,6274.886520549997,-1178.8803590699972,24531.755145359995 2022-06-14,21:36:31.000,165,9571224,-795,0,1655221452,6274.772003279999,-1178.8662608099985,24531.594441600006 2022-06-14,21:36:32.000,165,9571280,965,0,1655221453,6274.805684829997,-1178.8451134200004,24531.6992484 2022-06-14,21:36:33.000,165,9571200,-795,0,1655221454,6274.886520549997,-1178.823966029995,24531.720209760002 2022-06-14,21:36:34.000,165,9571292,124,0,1655221455,6274.933674719992,-1178.8169168999957,24531.790080960003 2022-06-14,21:36:35.000,165,9571231,-795,0,1655221456,6274.926938409997,-1178.7957695099976,24531.741171120004 2022-06-14,21:36:36.000,165,9571264,-795,0,1655221457,6274.933674719992,-1178.7957695099976,24531.741171120004 2022-06-14,21:36:37.000,165,9571261,285,0,1655221458,6275.041455679995,-1178.7746221199995,24531.873926399996 2022-06-14,21:36:38.000,165,9571208,-795,0,1655221459,6275.007774129997,-1178.7746221199995,24531.80405520001 2022-06-14,21:36:39.000,165,9571226,-795,0,1655221460,6275.014510439993,-1178.7605238600008,24531.7691196 2022-06-14,21:36:40.000,165,9571274,285,0,1655221461,6275.061664609995,-1178.7041308199987,24531.825016559997 2022-06-14,21:36:41.000,165,9571250,445,0,1655221462,6275.081873539995,-1178.69003256,24531.811042320005 2022-06-14,21:36:42.000,165,9571231,-795,0,1655221463,6275.061664609995,-1178.6829834300006,24531.783093840007 2022-06-14,21:36:43.000,165,9571163,45,0,1655221464,6275.176181879993,-1178.6688851700019,24531.741171120004 2022-06-14,21:36:44.000,165,9571143,645,0,1655221465,6275.297435459994,-1178.6618360399953,24531.887900640002 2022-06-14,21:36:45.000,165,9571203,765,0,1655221466,6275.351325939999,-1178.619541259999,24531.86693928 2022-06-14,21:36:46.000,165,9571247,-795,0,1655221467,6275.364798559996,-1178.6054430000004,24531.81802944 2022-06-14,21:36:47.000,165,9571255,-795,0,1655221468,6275.317644389994,-1178.5772464799957,24531.741171120004 2022-06-14,21:36:48.000,165,9571316,-795,0,1655221469,6275.378271179994,-1178.5560990899976,24531.790080960003 2022-06-14,21:36:49.000,165,9571144,-795,0,1655221470,6275.479315829994,-1178.563148219997,24531.838990800003 2022-06-14,21:36:50.000,165,9571157,-795,0,1655221471,6275.546678929997,-1178.5420008299989,24531.922836239995 2022-06-14,21:36:51.000,165,9571200,-795,0,1655221472,6275.553415239992,-1178.4997060499954,24531.81802944 2022-06-14,21:36:52.000,165,9571266,-795,0,1655221473,6275.580360479995,-1178.492656919996,24531.832003680007 2022-06-14,21:36:53.000,165,9571268,845,0,1655221474,6275.721822989995,-1178.4785586599974,24531.93681048 2022-06-14,21:36:54.000,165,9571329,-795,0,1655221475,6275.782449779996,-1178.4433130100006,24531.81802944 2022-06-14,21:36:55.000,165,9571275,-795,0,1655221476,6275.795922399993,-1178.4362638800012,24531.880913520006 2022-06-14,21:36:56.000,165,9571195,-795,0,1655221477,6275.775713469993,-1178.4433130100006,24531.713222640006 2022-06-14,21:36:57.000,165,9571253,-795,0,1655221478,6275.843076569996,-1178.4433130100006,24531.727196879998 2022-06-14,21:36:58.000,165,9571222,-795,0,1655221479,6275.944121219996,-1178.4433130100006,24531.783093840007 2022-06-14,21:36:59.000,165,9571211,-795,0,1655221480,6275.930648599999,-1178.4574112699993,24531.776106719997 2022-06-14,21:37:00.000,165,9571215,-515,0,1655221481,6276.126001589997,-1178.4433130100006,24531.91584912 2022-06-14,21:37:01.000,165,9571250,-795,0,1655221482,6276.146210519997,-1178.4644603999986,24531.91584912 2022-06-14,21:37:02.000,165,9571229,-795,0,1655221483,6276.152946829992,-1178.471509529998,24531.79706808 2022-06-14,21:37:03.000,165,9571290,-795,0,1655221484,6276.2135736199925,-1178.471509529998,24531.85296504001 2022-06-14,21:37:04.000,165,9571214,245,0,1655221485,6276.267464099998,-1178.471509529998,24531.894887759998 2022-06-14,21:37:05.000,165,9571204,-795,0,1655221486,6276.260727789995,-1178.4433130100006,24531.873926399996 2022-06-14,21:37:06.000,165,9571241,-795,0,1655221487,6276.179892069995,-1178.4362638800012,24531.6992484 2022-06-14,21:37:07.000,165,9571164,-315,0,1655221488,6276.334827199993,-1178.4292147500018,24531.79706808 2022-06-14,21:37:08.000,165,9571245,685,0,1655221489,6276.449344469998,-1178.3939690999978,24531.908862000004 2022-06-14,21:37:09.000,165,9571268,-475,0,1655221490,6276.4897623299985,-1178.4010182299971,24531.96475896 2022-06-14,21:37:10.000,165,9571267,485,0,1655221491,6276.449344469998,-1178.4010182299971,24531.832003680007 2022-06-14,21:37:11.000,165,9571236,165,0,1655221492,6276.516707569994,-1178.4080673599965,24531.880913520006 2022-06-14,21:37:12.000,165,9571211,-795,0,1655221493,6276.509971259999,-1178.4010182299971,24531.81802944 2022-06-14,21:37:13.000,165,9571223,645,0,1655221494,6276.530180189999,-1178.3728217099997,24531.832003680007 2022-06-14,21:37:14.000,165,9571215,-795,0,1655221495,6276.678379009994,-1178.3516743200016,24531.943797599997 2022-06-14,21:37:15.000,165,9571250,485,0,1655221496,6276.765951039997,-1178.3375760599956,24531.978733200005 2022-06-14,21:37:16.000,165,9571183,805,0,1655221497,6276.759214729995,-1178.3375760599956,24531.950784720008 2022-06-14,21:37:17.000,165,9571267,-795,0,1655221431,6276.611015909999,-1178.358723450001,24531.74815824 2022-06-14,21:37:18.000,165,9571275,-795,0,1655221432,6276.671642699999,-1178.3728217099997,24531.80405520001 2022-06-14,21:37:19.000,165,9571221,805,0,1655221433,6276.880468309995,-1178.3657725800003,24531.880913520006 2022-06-14,21:37:20.000,165,9571221,-795,0,1655221434,6276.927622479998,-1178.3869199699984,24531.922836239995 2022-06-14,21:37:21.000,165,9571260,525,0,1655221435,6276.799632589995,-1178.3446251900023,24531.734184000008 2022-06-14,21:37:22.000,165,9571235,-795,0,1655221436,6276.873731999993,-1178.3728217099997,24531.783093840007 2022-06-14,21:37:23.000,165,9571290,-795,0,1655221437,6276.988249269998,-1178.3657725800003,24531.97174608001 2022-06-14,21:37:24.000,165,9571252,-795,0,1655221438,6277.069084989998,-1178.3728217099997,24532.006681680003 2022-06-14,21:37:25.000,165,9571259,-795,0,1655221439,6277.089293919998,-1178.3446251900023,24532.006681680003 2022-06-14,21:37:26.000,165,9571301,325,0,1655221440,6277.042139749996,-1178.358723450001,24531.859952160004 2022-06-14,21:37:27.000,165,9571254,-795,0,1655221441,6277.082557609996,-1178.323477799997,24531.880913520006 2022-06-14,21:37:28.000,165,9571240,-715,0,1655221442,6277.122975469996,-1178.3164286699975,24531.901874880008 2022-06-14,21:37:29.000,165,9571261,-795,0,1655221443,6277.122975469996,-1178.2952812799995,24531.978733200005 2022-06-14,21:37:30.000,165,9571154,1285,0,1655221444,6277.190338569999,-1178.2741338900014,24531.978733200005 2022-06-14,21:37:31.000,165,9571322,-755,0,1655221445,6277.082557609996,-1178.2741338900014,24531.873926399996 2022-06-14,21:37:32.000,165,9571222,-795,0,1655221446,6277.250965359999,-1178.2459373699967,24532.02065592001 2022-06-14,21:37:33.000,165,9571273,-795,0,1655221447,6277.028667129998,-1178.2036425900005,24531.811042320005 2022-06-14,21:37:34.000,165,9571263,404,0,1655221448,6277.176865949994,-1178.2036425900005,24531.859952160004 2022-06-14,21:37:35.000,165,9571173,765,0,1655221449,6277.277910599994,-1178.2177408499992,24532.041617279996 2022-06-14,21:37:36.000,165,9571212,-795,0,1655221450,6277.257701669994,-1178.1683969399965,24531.97174608001 2022-06-14,21:37:37.000,165,9571207,525,0,1655221451,6277.277910599994,-1178.1472495499984,24531.887900640002 2022-06-14,21:37:38.000,165,9571229,565,0,1655221452,6277.338537389995,-1178.1754460699958,24531.992707439997 2022-06-14,21:37:39.000,165,9571223,365,0,1655221453,6277.459790969995,-1178.1542986799977,24532.111488479997 2022-06-14,21:37:40.000,165,9571202,205,0,1655221454,6277.459790969995,-1178.1472495499984,24532.08354 2022-06-14,21:37:41.000,165,9571248,285,0,1655221455,6277.4463183499975,-1178.1472495499984,24531.96475896 2022-06-14,21:37:42.000,165,9571132,-795,0,1655221456,6277.493472519993,-1178.1261021600003,24532.090527119995 2022-06-14,21:37:43.000,165,9571232,-795,0,1655221457,6277.513681449993,-1178.1261021600003,24532.076552880004 2022-06-14,21:37:44.000,165,9571214,-795,0,1655221458,6277.500208829995,-1178.1331512899997,24532.048604400006 2022-06-14,21:37:45.000,165,9571207,-795,0,1655221459,6277.439582039995,-1178.0979056399956,24531.98572032 2022-06-14,21:37:46.000,165,9571256,-795,0,1655221460,6277.486736209998,-1178.0767582499975,24531.98572032 2022-06-14,21:37:47.000,165,9571199,-795,0,1655221461,6277.601253479996,-1178.0767582499975,24532.13244984 2022-06-14,21:37:48.000,165,9571218,-795,0,1655221462,6277.634935029993,-1178.0767582499975,24532.223282400002 2022-06-14,21:37:49.000,165,9571188,-795,0,1655221463,6277.614726099993,-1178.0767582499975,24532.13943696001 2022-06-14,21:37:50.000,165,9571165,-795,0,1655221464,6277.607989789998,-1178.0838073799969,24532.13244984 2022-06-14,21:37:51.000,165,9571267,-595,0,1655221465,6277.479999899995,-1178.0979056399956,24531.957771840003 2022-06-14,21:37:52.000,165,9571245,245,0,1655221466,6277.527154069998,-1178.119053030001,24532.055591520002 2022-06-14,21:37:53.000,165,9571268,-795,0,1655221467,6277.5608356199955,-1178.1120039000016,24531.978733200005 2022-06-14,21:37:54.000,165,9571239,165,0,1655221468,6277.621462409996,-1178.119053030001,24532.20232104 2022-06-14,21:37:55.000,165,9571205,-795,0,1655221469,6277.641671339996,-1178.1120039000016,24532.18135968 2022-06-14,21:37:56.000,165,9571193,-795,0,1655221470,6277.641671339996,-1178.140200419999,24532.146424080005 2022-06-14,21:37:57.000,165,9571252,245,0,1655221471,6277.581044549996,-1178.1261021600003,24532.13244984 2022-06-14,21:37:58.000,165,9571245,-795,0,1655221472,6277.695561819994,-1178.0908565099962,24532.13244984 2022-06-14,21:37:59.000,165,9571270,-795,0,1655221473,6277.668616579998,-1178.0838073799969,24532.18834680001 2022-06-14,21:38:00.000,165,9571186,-795,0,1655221474,6277.6753528899935,-1178.0626599899988,24532.174372560003 2022-06-14,21:38:01.000,165,9571196,124,0,1655221475,6277.641671339996,-1178.0697091199982,24532.13244984 2022-06-14,21:38:02.000,165,9571305,-795,0,1655221476,6277.715770749994,-1178.04856173,24532.20232104 2022-06-14,21:38:03.000,165,9571127,-795,0,1655221477,6277.742715989996,-1178.027414340002,24532.216295280006 2022-06-14,21:38:04.000,165,9571191,-315,0,1655221478,6277.749452299999,-1178.027414340002,24532.293153600003 2022-06-14,21:38:05.000,165,9571231,365,0,1655221479,6277.762924919996,-1178.0344634700014,24532.237256640008 2022-06-14,21:38:06.000,165,9571237,-795,0,1655221480,6277.7090344399985,-1178.027414340002,24532.216295280006 2022-06-14,21:38:07.000,165,9571267,-795,0,1655221481,6277.729243369999,-1177.9851195599986,24532.18135968 2022-06-14,21:38:08.000,165,9571250,-795,0,1655221482,6277.722507059996,-1177.9780704299992,24532.18834680001 2022-06-14,21:38:09.000,165,9571253,-795,0,1655221483,6277.762924919996,-1177.992168689998,24532.230269519998 2022-06-14,21:38:10.000,165,9571278,525,0,1655221484,6277.735979679994,-1177.9780704299992,24532.258217999995 2022-06-14,21:38:11.000,165,9571207,404,0,1655221485,6277.762924919996,-1177.9569230400011,24532.293153600003 2022-06-14,21:38:12.000,165,9571241,285,0,1655221486,6277.628198719998,-1177.9639721700005,24532.146424080005 2022-06-14,21:38:13.000,165,9571215,-795,0,1655221487,6277.783133849996,-1177.9710212999998,24532.32110208 2022-06-14,21:38:14.000,165,9571282,-795,0,1655221488,6277.735979679994,-1177.992168689998,24532.314114960005 2022-06-14,21:38:15.000,165,9571236,-515,0,1655221489,6277.722507059996,-1177.9851195599986,24532.342063440003 2022-06-14,21:38:16.000,165,9571182,-795,0,1655221490,6277.688825509998,-1178.0344634700014,24532.286166480008 2022-06-14,21:38:17.000,165,9571268,965,0,1655221491,6277.682089199996,-1178.0697091199982,24532.279179359997 2022-06-14,21:38:18.000,165,9571210,-795,0,1655221492,6277.6753528899935,-1178.0838073799969,24532.328089199997 2022-06-14,21:38:19.000,165,9571190,-274,0,1655221493,6277.7090344399985,-1178.119053030001,24532.34905056 2022-06-14,21:38:20.000,165,9571278,-795,0,1655221494,6277.722507059996,-1178.161347809997,24532.397960399998 2022-06-14,21:38:21.000,165,9571190,-795,0,1655221495,6277.722507059996,-1178.1895443300018,24532.342063440003 2022-06-14,21:38:22.000,165,9571258,-795,0,1655221496,6277.695561819994,-1178.2388882399973,24532.35603768001 2022-06-14,21:38:23.000,165,9571200,-795,0,1655221497,6277.661880269996,-1178.2600356299954,24532.314114960005 2022-06-14,21:38:24.000,165,9571267,485,0,1655221431,6277.587780859998,-1178.3093795399982,24532.18135968 2022-06-14,21:38:25.000,165,9571274,-795,0,1655221432,6277.567571929998,-1178.3516743200016,24532.244243760004 2022-06-14,21:38:26.000,165,9571297,-795,0,1655221433,6277.722507059996,-1178.4080673599965,24532.404947520008 2022-06-14,21:38:27.000,165,9571232,-675,0,1655221434,6277.776397539994,-1178.4292147500018,24532.390973280002 2022-06-14,21:38:28.000,165,9571185,245,0,1655221435,6277.789870159999,-1178.4574112699993,24532.397960399998 2022-06-14,21:38:29.000,165,9571229,-795,0,1655221436,6277.749452299999,-1178.5208534400008,24532.383986160006 2022-06-14,21:38:30.000,165,9571258,1125,0,1655221437,6277.729243369999,-1178.5490499599982,24532.41892176 2022-06-14,21:38:31.000,165,9571217,-114,0,1655221438,6277.682089199996,-1178.5772464799957,24532.216295280006 2022-06-14,21:38:32.000,165,9571322,685,0,1655221439,6277.6753528899935,-1178.598393870001,24532.293153600003 2022-06-14,21:38:33.000,165,9571238,-795,0,1655221440,6277.668616579998,-1178.619541259999,24532.279179359997 2022-06-14,21:38:34.000,165,9571247,-155,0,1655221441,6277.776397539994,-1178.6336395199978,24532.390973280002 2022-06-14,21:38:35.000,165,9571260,-354,0,1655221442,6277.756188609994,-1178.654786909996,24532.383986160006 2022-06-14,21:38:36.000,165,9571223,-795,0,1655221443,6277.783133849996,-1178.654786909996,24532.265205120006 2022-06-14,21:38:37.000,165,9571263,685,0,1655221444,6277.870705879999,-1178.6477377799965,24532.47481872001 2022-06-14,21:38:38.000,165,9571252,-795,0,1655221445,6277.837024329994,-1178.654786909996,24532.404947520008 2022-06-14,21:38:39.000,165,9571216,-795,0,1655221446,6277.850496949999,-1178.6618360399953,24532.37001192 2022-06-14,21:38:40.000,165,9571247,725,0,1655221447,6277.769661229999,-1178.6054430000004,24532.328089199997 2022-06-14,21:38:41.000,165,9571281,-795,0,1655221448,6277.735979679994,-1178.5772464799957,24532.27219224 2022-06-14,21:38:42.000,165,9571221,605,0,1655221449,6277.830288019999,-1178.5842956100023,24532.363024800004 2022-06-14,21:38:43.000,165,9571203,-795,0,1655221450,6277.8235517099965,-1178.5701973499963,24532.34905056 2022-06-14,21:38:44.000,165,9571252,-795,0,1655221451,6277.924596359997,-1178.563148219997,24532.43988312 2022-06-14,21:38:45.000,165,9571213,845,0,1655221452,6277.884178499997,-1178.563148219997,24532.432896000006 2022-06-14,21:38:46.000,165,9571312,-155,0,1655221453,6277.843760639997,-1178.5490499599982,24532.453857360008 2022-06-14,21:38:47.000,165,9571207,-595,0,1655221454,6277.762924919996,-1178.5279025700002,24532.383986160006 2022-06-14,21:38:48.000,165,9571289,605,0,1655221455,6277.722507059996,-1178.5349516999995,24532.397960399998 2022-06-14,21:38:49.000,165,9571211,-795,0,1655221456,6277.735979679994,-1178.5490499599982,24532.51674144 2022-06-14,21:38:50.000,165,9571262,445,0,1655221457,6277.729243369999,-1178.5349516999995,24532.565651279998 2022-06-14,21:38:51.000,165,9571204,-795,0,1655221458,6277.6753528899935,-1178.5420008299989,24532.47481872001 2022-06-14,21:38:52.000,165,9571242,-795,0,1655221459,6277.614726099993,-1178.5560990899976,24532.43988312 2022-06-14,21:38:53.000,165,9571244,-795,0,1655221460,6277.628198719998,-1178.5490499599982,24532.600586880006 2022-06-14,21:38:54.000,165,9571179,1125,0,1655221461,6277.554099309993,-1178.5560990899976,24532.551677040006 2022-06-14,21:38:55.000,165,9571219,-795,0,1655221462,6277.520417759995,-1178.5772464799957,24532.544689919996 2022-06-14,21:38:56.000,165,9571189,-795,0,1655221463,6277.426109419997,-1178.6124921299997,24532.41892176 2022-06-14,21:38:57.000,165,9571205,605,0,1655221464,6277.352010009992,-1178.598393870001,24532.425908879995 2022-06-14,21:38:58.000,165,9571246,-795,0,1655221465,6277.426109419997,-1178.619541259999,24532.572638400008 2022-06-14,21:38:59.000,165,9571225,-795,0,1655221466,6277.399164179995,-1178.598393870001,24532.600586880006 2022-06-14,21:39:00.000,165,9571221,-795,0,1655221467,6277.419373109995,-1178.6054430000004,24532.5377028 2022-06-14,21:39:01.000,165,9571194,-795,0,1655221468,6277.352010009992,-1178.654786909996,24532.4678316 2022-06-14,21:39:02.000,165,9571302,-274,0,1655221469,6277.352010009992,-1178.6265903899985,24532.544689919996 2022-06-14,21:39:03.000,165,9571263,-475,0,1655221470,6277.325064769997,-1178.619541259999,24532.47481872001 2022-06-14,21:39:04.000,165,9571259,285,0,1655221471,6277.271174289999,-1178.654786909996,24532.52372856001 2022-06-14,21:39:05.000,165,9571207,-795,0,1655221472,6277.190338569999,-1178.6618360399953,24532.41892176 2022-06-14,21:39:06.000,165,9571226,-795,0,1655221473,6277.230756429999,-1178.6759343000012,24532.460844480003 2022-06-14,21:39:07.000,165,9571254,-475,0,1655221474,6277.284646909997,-1178.6829834300006,24532.58661264 2022-06-14,21:39:08.000,165,9571284,-795,0,1655221475,6277.224020119997,-1178.69003256,24532.572638400008 2022-06-14,21:39:09.000,165,9571235,-795,0,1655221476,6277.210547499999,-1178.711179949998,24532.572638400008 2022-06-14,21:39:10.000,165,9571262,-795,0,1655221477,6277.122975469996,-1178.711179949998,24532.607574 2022-06-14,21:39:11.000,165,9571191,-795,0,1655221478,6277.021930819996,-1178.7252782099968,24532.43988312 2022-06-14,21:39:12.000,165,9571343,-795,0,1655221479,6277.035403439993,-1178.746425600002,24532.51674144 2022-06-14,21:39:13.000,165,9571202,-795,0,1655221480,6277.028667129998,-1178.7675729900002,24532.565651279998 2022-06-14,21:39:14.000,165,9571222,-515,0,1655221481,6277.008458199998,-1178.7887203799983,24532.677445200003 2022-06-14,21:39:15.000,165,9571271,-795,0,1655221482,6276.954567719993,-1178.802818639997,24532.551677040006 2022-06-14,21:39:16.000,165,9571183,325,0,1655221483,6276.927622479998,-1178.838064290001,24532.607574 2022-06-14,21:39:17.000,165,9571196,-315,0,1655221484,6276.968040339998,-1178.838064290001,24532.68443232 2022-06-14,21:39:18.000,165,9571330,445,0,1655221485,6276.927622479998,-1178.8592116799991,24532.69141944001 2022-06-14,21:39:19.000,165,9571191,-795,0,1655221486,6276.880468309995,-1178.8592116799991,24532.64250960001 2022-06-14,21:39:20.000,165,9571238,-795,0,1655221487,6276.792896279992,-1178.8803590699972,24532.544689919996 2022-06-14,21:39:21.000,165,9571220,725,0,1655221488,6276.786159969997,-1178.8592116799991,24532.572638400008 2022-06-14,21:39:22.000,165,9571195,445,0,1655221489,6276.772687349992,-1178.8733099399979,24532.579625520004 2022-06-14,21:39:23.000,165,9571276,565,0,1655221490,6276.725533179997,-1178.8662608099985,24532.621548240008 2022-06-14,21:39:24.000,165,9571211,-795,0,1655221491,6276.860259379995,-1178.8662608099985,24532.726355040002 2022-06-14,21:39:25.000,165,9571203,-795,0,1655221492,6276.779423659995,-1178.8662608099985,24532.600586880006 2022-06-14,21:39:26.000,165,9571314,885,0,1655221493,6276.792896279992,-1178.8803590699972,24532.69141944001 2022-06-14,21:39:27.000,165,9571235,1085,0,1655221494,6276.685115319997,-1178.908555590002,24532.593599759995 2022-06-14,21:39:28.000,165,9571290,-795,0,1655221495,6276.685115319997,-1178.9015064599953,24532.614561119997 2022-06-14,21:39:29.000,165,9571182,-795,0,1655221496,6276.6985879399945,-1178.9015064599953,24532.677445200003 2022-06-14,21:39:30.000,165,9571194,-795,0,1655221497,6276.6985879399945,-1178.908555590002,24532.614561119997 2022-06-14,21:39:31.000,165,9571270,-795,0,1655221498,6276.6042795999965,-1178.894457329996,24532.52372856001 2022-06-14,21:39:32.000,165,9571205,-795,0,1655221432,6276.597543289994,-1178.8803590699972,24532.544689919996 2022-06-14,21:39:33.000,165,9571221,-795,0,1655221433,6276.765951039997,-1178.908555590002,24532.70539368 2022-06-14,21:39:34.000,165,9571241,-795,0,1655221434,6276.752478419992,-1178.908555590002,24532.712380799996 2022-06-14,21:39:35.000,165,9571183,-795,0,1655221435,6276.745742109997,-1178.908555590002,24532.70539368 2022-06-14,21:39:36.000,165,9571244,-515,0,1655221436,6276.651433769999,-1178.92970298,24532.607574 2022-06-14,21:39:37.000,165,9571187,-315,0,1655221437,6276.725533179997,-1178.9226538500006,24532.733342159998 2022-06-14,21:39:38.000,165,9571269,-795,0,1655221438,6276.779423659995,-1178.9367521099994,24532.768277760006 2022-06-14,21:39:39.000,165,9571173,725,0,1655221439,6276.8131052099925,-1178.9649486299968,24532.80321336 2022-06-14,21:39:40.000,165,9571169,685,0,1655221440,6276.8467867599975,-1178.9367521099994,24532.81020048001 2022-06-14,21:39:41.000,165,9571193,365,0,1655221441,6276.833314139993,-1178.9860960200022,24532.726355040002 2022-06-14,21:39:42.000,165,9571271,-195,0,1655221442,6276.8467867599975,-1178.9578994999974,24532.761290639995 2022-06-14,21:39:43.000,165,9571186,-795,0,1655221443,6276.860259379995,-1178.9719977599962,24532.768277760006 2022-06-14,21:39:44.000,165,9571197,-795,0,1655221444,6276.900677239995,-1178.92970298,24532.726355040002 2022-06-14,21:39:45.000,165,9571217,445,0,1655221445,6276.860259379995,-1178.9438012399987,24532.712380799996 2022-06-14,21:39:46.000,165,9571257,-795,0,1655221446,6276.907413549998,-1178.9719977599962,24532.747316400004 2022-06-14,21:39:47.000,165,9571273,-795,0,1655221447,6276.833314139993,-1178.9719977599962,24532.740329280008 2022-06-14,21:39:48.000,165,9571229,-795,0,1655221448,6276.934358789993,-1178.9226538500006,24532.712380799996 2022-06-14,21:39:49.000,165,9571270,-795,0,1655221449,6277.075821299994,-1178.9649486299968,24532.831161839997 2022-06-14,21:39:50.000,165,9571239,-795,0,1655221450,6277.089293919998,-1178.9649486299968,24532.87308456 2022-06-14,21:39:51.000,165,9571245,-795,0,1655221451,6277.082557609996,-1178.9719977599962,24532.698406560005 2022-06-14,21:39:52.000,165,9571305,-434,0,1655221452,6277.129711779999,-1178.9649486299968,24532.768277760006 2022-06-14,21:39:53.000,165,9571242,-795,0,1655221453,6277.264437979997,-1178.9719977599962,24532.82417472 2022-06-14,21:39:54.000,165,9571252,-795,0,1655221454,6277.338537389995,-1178.9578994999974,24532.880071679996 2022-06-14,21:39:55.000,165,9571237,725,0,1655221455,6277.372218939992,-1178.9438012399987,24532.866097440005 2022-06-14,21:39:56.000,165,9571308,-795,0,1655221456,6277.385691559997,-1178.9931451500015,24532.894045920002 2022-06-14,21:39:57.000,165,9571187,285,0,1655221457,6277.533890379993,-1178.9860960200022,24532.949942879997 2022-06-14,21:39:58.000,165,9571237,-795,0,1655221458,6277.574308239993,-1178.9790468899955,24532.9918656 2022-06-14,21:39:59.000,165,9571234,-795,0,1655221459,6277.621462409996,-1178.9790468899955,24532.894045920002 2022-06-14,21:40:00.000,165,9571201,-795,0,1655221460,6277.655143959993,-1178.9578994999974,24532.887058800006 2022-06-14,21:40:01.000,165,9571227,-795,0,1655221461,6277.6753528899935,-1178.950850369998,24532.782251999997 2022-06-14,21:40:02.000,165,9571148,-515,0,1655221462,6277.762924919996,-1178.9438012399987,24532.894045920002 2022-06-14,21:40:03.000,165,9571251,525,0,1655221463,6277.9178600499945,-1178.894457329996,24533.005839840007 2022-06-14,21:40:04.000,165,9571206,-795,0,1655221464,6277.985223149997,-1178.908555590002,24533.02680120001 2022-06-14,21:40:05.000,165,9571213,-795,0,1655221465,6278.045849939997,-1178.8874081999966,24533.033788320005 2022-06-14,21:40:06.000,165,9571216,-795,0,1655221466,6278.059322559995,-1178.9156047200013,24532.901033039998 2022-06-14,21:40:07.000,165,9571264,525,0,1655221467,6278.106476729998,-1178.8662608099985,24532.956930000008 2022-06-14,21:40:08.000,165,9571241,-354,0,1655221468,6278.153630899993,-1178.8451134200004,24532.998852719997 2022-06-14,21:40:09.000,165,9571234,-515,0,1655221469,6278.234466619993,-1178.8451134200004,24533.01981408 2022-06-14,21:40:10.000,165,9571240,-35,0,1655221470,6278.369192819999,-1178.838064290001,24533.02680120001 2022-06-14,21:40:11.000,165,9571242,565,0,1655221471,6278.375929129994,-1178.8310151600017,24533.061736800002 2022-06-14,21:40:12.000,165,9571249,565,0,1655221472,6278.369192819999,-1178.8451134200004,24532.998852719997 2022-06-14,21:40:13.000,165,9571290,404,0,1655221473,6278.463501159997,-1178.8169168999957,24533.166543599997 2022-06-14,21:40:14.000,165,9571216,124,0,1655221474,6278.497182709994,-1178.8169168999957,24533.082698160004 2022-06-14,21:40:15.000,165,9571225,485,0,1655221475,6278.5376005699945,-1178.8169168999957,24533.061736800002 2022-06-14,21:40:16.000,165,9571195,-795,0,1655221476,6278.497182709994,-1178.823966029995,24532.94295576 2022-06-14,21:40:17.000,165,9571190,485,0,1655221477,6278.5376005699945,-1178.8098677699963,24532.97789136001 2022-06-14,21:40:18.000,165,9571243,-795,0,1655221478,6278.719480939995,-1178.7887203799983,24533.117633759997 2022-06-14,21:40:19.000,165,9571245,-795,0,1655221479,6278.773371419993,-1178.7746221199995,24533.18750496 2022-06-14,21:40:20.000,165,9571257,645,0,1655221480,6278.827261899998,-1178.7675729900002,24533.19449208001 2022-06-14,21:40:21.000,165,9571258,-795,0,1655221481,6278.672326769993,-1178.7887203799983,24532.901033039998 2022-06-14,21:40:22.000,165,9571232,-795,0,1655221482,6278.901361309996,-1178.746425600002,24533.18750496 2022-06-14,21:40:23.000,165,9571225,-795,0,1655221483,6278.941779169996,-1178.746425600002,24533.14558224001 2022-06-14,21:40:24.000,165,9571246,-795,0,1655221484,6279.0226148899965,-1178.7393764699955,24533.14558224001 2022-06-14,21:40:25.000,165,9571235,445,0,1655221485,6278.988933339999,-1178.7252782099968,24533.075711040008 2022-06-14,21:40:26.000,165,9571222,-795,0,1655221486,6279.029351199999,-1178.6829834300006,24533.131608000003 2022-06-14,21:40:27.000,165,9571083,1005,0,1655221487,6279.184286329997,-1178.6759343000012,24533.292311760008 2022-06-14,21:40:28.000,165,9571252,485,0,1655221488,6279.224704189997,-1178.654786909996,24533.320260240005 2022-06-14,21:40:29.000,165,9571234,85,0,1655221489,6279.271858359993,-1178.6124921299997,24533.35519584 2022-06-14,21:40:30.000,165,9571291,205,0,1655221490,6279.292067289993,-1178.5560990899976,24533.285324639997 2022-06-14,21:40:31.000,165,9571284,-114,0,1655221491,6279.271858359993,-1178.5560990899976,24533.180517840003 2022-06-14,21:40:32.000,165,9571290,-635,0,1655221492,6279.265122049997,-1178.5138043100014,24533.271350400006 2022-06-14,21:40:33.000,165,9571240,-795,0,1655221493,6279.345957769998,-1178.4644603999986,24533.299298880003 2022-06-14,21:40:34.000,165,9571198,-795,0,1655221494,6279.440266109996,-1178.4362638800012,24533.41109280001 2022-06-14,21:40:35.000,165,9571257,-795,0,1655221495,6279.433529799993,-1178.3869199699984,24533.306286 2022-06-14,21:40:36.000,165,9571267,-795,0,1655221496,6279.500892899996,-1178.358723450001,24533.25737616 2022-06-14,21:40:37.000,165,9571235,-795,0,1655221497,6279.581728619996,-1178.3164286699975,24533.397118560002 2022-06-14,21:40:38.000,165,9571258,-795,0,1655221498,6279.447002419998,-1178.28823215,24533.24340192001 2022-06-14,21:40:39.000,165,9571216,1165,0,1655221432,6279.467211349998,-1178.231839109998,24533.229427680002 2022-06-14,21:40:40.000,165,9571258,-795,0,1655221433,6279.561519689996,-1178.2106917199999,24533.25737616 2022-06-14,21:40:41.000,165,9571237,-195,0,1655221434,6279.6423554099965,-1178.1824951999952,24533.292311760008 2022-06-14,21:40:42.000,165,9571253,-235,0,1655221435,6279.804026849997,-1178.1261021600003,24533.453015519997 2022-06-14,21:40:43.000,165,9571235,165,0,1655221436,6279.857917329995,-1178.1261021600003,24533.48096400001 2022-06-14,21:40:44.000,165,9571219,285,0,1655221437,6279.945489359998,-1178.0838073799969,24533.508912480007 2022-06-14,21:40:45.000,165,9571238,-795,0,1655221438,6279.938753049995,-1178.0626599899988,24533.383144319996 2022-06-14,21:40:46.000,165,9571317,605,0,1655221439,6280.039797699996,-1178.04856173,24533.508912480007 2022-06-14,21:40:47.000,165,9571265,-795,0,1655221440,6280.060006629996,-1178.0203652099954,24533.397118560002 2022-06-14,21:40:48.000,165,9571301,525,0,1655221441,6280.120633419996,-1178.0062669499966,24533.466989760003 2022-06-14,21:40:49.000,165,9571226,-795,0,1655221442,6280.167787589999,-1177.992168689998,24533.487951120005 2022-06-14,21:40:50.000,165,9571190,805,0,1655221443,6280.221678069996,-1177.9639721700005,24533.49493824 2022-06-14,21:40:51.000,165,9571275,-795,0,1655221444,6280.228414379999,-1177.9639721700005,24533.508912480007 2022-06-14,21:40:52.000,165,9571246,-795,0,1655221445,6280.255359619994,-1177.9639721700005,24533.48096400001 2022-06-14,21:40:53.000,165,9571226,-795,0,1655221446,6280.349667959992,-1177.9780704299992,24533.57878368001 2022-06-14,21:40:54.000,165,9571253,525,0,1655221447,6280.403558439997,-1177.9710212999998,24533.683590480003 2022-06-14,21:40:55.000,165,9571247,165,0,1655221448,6280.268832239999,-1177.9639721700005,24533.487951120005 2022-06-14,21:40:56.000,165,9571197,485,0,1655221449,6280.228414379999,-1177.992168689998,24533.36218296001 2022-06-14,21:40:57.000,165,9571262,-795,0,1655221450,6280.369876889992,-1177.9851195599986,24533.432054159995 2022-06-14,21:40:58.000,165,9571294,-795,0,1655221451,6280.497866779995,-1178.0062669499966,24533.57878368001 2022-06-14,21:40:59.000,165,9571275,765,0,1655221452,6280.551757259993,-1177.992168689998,24533.599745039995 2022-06-14,21:41:00.000,165,9571246,-35,0,1655221453,6280.551757259993,-1177.9851195599986,24533.585770800004 2022-06-14,21:41:01.000,165,9571223,-114,0,1655221454,6280.524812019998,-1177.9639721700005,24533.501925359997 2022-06-14,21:41:02.000,165,9571251,165,0,1655221455,6280.5989114299955,-1178.0062669499966,24533.54384808 2022-06-14,21:41:03.000,165,9571141,-795,0,1655221456,6280.632592979993,-1178.0062669499966,24533.599745039995 2022-06-14,21:41:04.000,165,9571258,-795,0,1655221457,6280.646065599998,-1177.9710212999998,24533.564809440002 2022-06-14,21:41:05.000,165,9571211,-795,0,1655221458,6280.592175119993,-1177.9569230400011,24533.466989760003 2022-06-14,21:41:06.000,165,9571259,365,0,1655221459,6280.686483459998,-1177.9639721700005,24533.57878368001 2022-06-14,21:41:07.000,165,9571276,-795,0,1655221460,6280.794264419994,-1177.9498739100018,24533.676603360007 2022-06-14,21:41:08.000,165,9571244,-274,0,1655221461,6280.8414185899965,-1177.9428247799951,24533.676603360007 2022-06-14,21:41:09.000,165,9571285,485,0,1655221462,6280.861627519997,-1177.9287265199964,24533.6905776 2022-06-14,21:41:10.000,165,9571326,-515,0,1655221463,6280.861627519997,-1177.921677389997,24533.66262912 2022-06-14,21:41:11.000,165,9571241,645,0,1655221464,6280.7471102499985,-1177.9146282599977,24533.49493824 2022-06-14,21:41:12.000,165,9571266,-795,0,1655221465,6280.821209659996,-1177.9146282599977,24533.606732160006 2022-06-14,21:41:13.000,165,9571271,-795,0,1655221466,6280.881836449997,-1177.879382610001,24533.59275792 2022-06-14,21:41:14.000,165,9571284,165,0,1655221467,6280.922254309997,-1177.8652843500022,24533.69756472001 2022-06-14,21:41:15.000,165,9571250,-795,0,1655221468,6280.895309069994,-1177.8723334800015,24533.634680640003 2022-06-14,21:41:16.000,165,9571239,525,0,1655221469,6280.902045379997,-1177.879382610001,24533.59275792 2022-06-14,21:41:17.000,165,9571207,525,0,1655221470,6281.036771579995,-1177.8582352199955,24533.802371520003 2022-06-14,21:41:18.000,165,9571296,-434,0,1655221471,6280.962672169997,-1177.8511860899962,24533.739487439998 2022-06-14,21:41:19.000,165,9571201,-795,0,1655221472,6280.969408479992,-1177.8441369599968,24533.71153896 2022-06-14,21:41:20.000,165,9571281,685,0,1655221473,6280.935726929994,-1177.830038699998,24533.739487439998 2022-06-14,21:41:21.000,165,9571251,645,0,1655221474,6280.902045379997,-1177.830038699998,24533.61371928 2022-06-14,21:41:22.000,165,9571272,5,0,1655221475,6280.861627519997,-1177.830038699998,24533.669616239997 2022-06-14,21:41:23.000,165,9571235,-795,0,1655221476,6280.962672169997,-1177.8018421800007,24533.81634576001 2022-06-14,21:41:24.000,165,9571299,-795,0,1655221477,6280.969408479992,-1177.773645659996,24533.788397279997 2022-06-14,21:41:25.000,165,9571246,845,0,1655221478,6280.976144789995,-1177.773645659996,24533.802371520003 2022-06-14,21:41:26.000,165,9571221,-795,0,1655221479,6280.8414185899965,-1177.7595473999972,24533.66262912 2022-06-14,21:41:27.000,165,9571270,-795,0,1655221480,6280.848154899999,-1177.773645659996,24533.753461680004 2022-06-14,21:41:28.000,165,9571191,-795,0,1655221481,6280.814473349994,-1177.7313508799998,24533.774423040006 2022-06-14,21:41:29.000,165,9571254,-795,0,1655221482,6280.774055489994,-1177.7454491399985,24533.767435919995 2022-06-14,21:41:30.000,165,9571196,-795,0,1655221483,6280.767319179999,-1177.717252620001,24533.795384400008 2022-06-14,21:41:31.000,165,9571177,-795,0,1655221484,6280.7134286999935,-1177.717252620001,24533.753461680004 2022-06-14,21:41:32.000,165,9571231,-795,0,1655221485,6280.659538219996,-1177.703154359995,24533.7604488 2022-06-14,21:41:33.000,165,9571179,-795,0,1655221486,6280.726901319998,-1177.717252620001,24533.823332880005 2022-06-14,21:41:34.000,165,9571241,-795,0,1655221487,6280.619120359996,-1177.6890560999964,24533.80935864 2022-06-14,21:41:35.000,165,9571193,-795,0,1655221488,6280.551757259993,-1177.7243017500004,24533.704551840005 2022-06-14,21:41:36.000,165,9571208,-795,0,1655221489,6280.4507126099925,-1177.717252620001,24533.571796559998 2022-06-14,21:41:37.000,165,9571196,-795,0,1655221490,6280.443976299997,-1177.717252620001,24533.627693520008 2022-06-14,21:41:38.000,165,9571233,-795,0,1655221491,6280.497866779995,-1177.7313508799998,24533.80935864 2022-06-14,21:41:39.000,165,9571216,285,0,1655221492,6280.464185229997,-1177.7102034900017,24533.81634576001 2022-06-14,21:41:40.000,165,9571192,-795,0,1655221493,6280.396822129995,-1177.703154359995,24533.732500320002 2022-06-14,21:41:41.000,165,9571241,725,0,1655221494,6280.228414379999,-1177.717252620001,24533.634680640003 2022-06-14,21:41:42.000,165,9571246,-795,0,1655221495,6280.2418869999965,-1177.7243017500004,24533.78141016 2022-06-14,21:41:43.000,165,9571307,-795,0,1655221496,6280.167787589999,-1177.7243017500004,24533.683590480003 2022-06-14,21:41:44.000,165,9571241,605,0,1655221497,6280.140842349996,-1177.7454491399985,24533.718526079996 2022-06-14,21:41:45.000,165,9571273,525,0,1655221498,6279.985907219998,-1177.752498269998,24533.634680640003 2022-06-14,21:41:46.000,165,9571220,-795,0,1655221432,6279.945489359998,-1177.7806947899953,24533.704551840005 2022-06-14,21:41:47.000,165,9571216,-795,0,1655221433,6279.857917329995,-1177.7947930500013,24533.585770800004 2022-06-14,21:41:48.000,165,9571183,-795,0,1655221434,6279.945489359998,-1177.7947930500013,24533.718526079996 2022-06-14,21:41:49.000,165,9571191,85,0,1655221435,6279.8848625699975,-1177.7806947899953,24533.739487439998 2022-06-14,21:41:50.000,165,9571127,365,0,1655221436,6279.750136369992,-1177.8159404399994,24533.585770800004 2022-06-14,21:41:51.000,165,9571201,-795,0,1655221437,6279.669300649999,-1177.8159404399994,24533.508912480007 2022-06-14,21:41:52.000,165,9571281,-35,0,1655221438,6279.655828029994,-1177.8370878299975,24533.52987384001 2022-06-14,21:41:53.000,165,9571207,-795,0,1655221439,6279.662564339997,-1177.8582352199955,24533.669616239997 2022-06-14,21:41:54.000,165,9571256,525,0,1655221440,6279.676036959994,-1177.8441369599968,24533.669616239997 2022-06-14,21:41:55.000,165,9571208,445,0,1655221441,6279.595201239994,-1177.8582352199955,24533.59275792 2022-06-14,21:41:56.000,165,9571190,-315,0,1655221442,6279.568255999999,-1177.8934808699996,24533.620706399997 2022-06-14,21:41:57.000,165,9571210,-795,0,1655221443,6279.622146479996,-1177.879382610001,24533.64865488001 2022-06-14,21:41:58.000,165,9571248,-795,0,1655221444,6279.574992309994,-1177.8652843500022,24533.57878368001 2022-06-14,21:41:59.000,165,9571189,-795,0,1655221445,6279.568255999999,-1177.9146282599977,24533.606732160006 2022-06-14,21:42:00.000,165,9571215,-795,0,1655221446,6279.420057179996,-1177.9146282599977,24533.369170080005 2022-06-14,21:42:01.000,165,9571244,-595,0,1655221447,6279.440266109996,-1177.9639721700005,24533.627693520008 2022-06-14,21:42:02.000,165,9571292,924,0,1655221448,6279.352694079993,-1177.9498739100018,24533.466989760003 2022-06-14,21:42:03.000,165,9571223,-795,0,1655221449,6279.4941565899935,-1177.9639721700005,24533.599745039995 2022-06-14,21:42:04.000,165,9571224,-795,0,1655221450,6279.406584559998,-1177.992168689998,24533.564809440002 2022-06-14,21:42:05.000,165,9571200,765,0,1655221451,6279.453738729993,-1178.0062669499966,24533.683590480003 2022-06-14,21:42:06.000,165,9571241,-354,0,1655221452,6279.399848249996,-1178.027414340002,24533.620706399997 2022-06-14,21:42:07.000,165,9571208,-795,0,1655221453,6279.332485149993,-1178.0556108599994,24533.634680640003 2022-06-14,21:42:08.000,165,9571185,-795,0,1655221454,6279.204495259997,-1178.0767582499975,24533.48096400001 2022-06-14,21:42:09.000,165,9571224,1125,0,1655221455,6279.244913119997,-1178.0838073799969,24533.557822320006 2022-06-14,21:42:10.000,165,9571219,845,0,1655221456,6279.224704189997,-1178.0838073799969,24533.61371928 2022-06-14,21:42:11.000,165,9571249,-795,0,1655221457,6279.116923229994,-1178.1261021600003,24533.599745039995 2022-06-14,21:42:12.000,165,9571155,-795,0,1655221458,6279.036087509994,-1178.161347809997,24533.59275792 2022-06-14,21:42:13.000,165,9571183,-795,0,1655221459,6279.063032749997,-1178.1683969399965,24533.61371928 2022-06-14,21:42:14.000,165,9571234,-354,0,1655221460,6278.995669649994,-1178.1895443300018,24533.606732160006 2022-06-14,21:42:15.000,165,9571259,605,0,1655221461,6278.8946249999935,-1178.2106917199999,24533.606732160006 2022-06-14,21:42:16.000,165,9571256,-795,0,1655221462,6278.813789279993,-1178.2177408499992,24533.48096400001 2022-06-14,21:42:17.000,165,9571195,605,0,1655221463,6278.773371419993,-1178.2247899799986,24533.49493824 2022-06-14,21:42:18.000,165,9571288,-795,0,1655221464,6278.807052969998,-1178.231839109998,24533.606732160006 2022-06-14,21:42:19.000,165,9571248,445,0,1655221465,6278.813789279993,-1178.2388882399973,24533.64166776 2022-06-14,21:42:20.000,165,9571243,-395,0,1655221466,6278.719480939995,-1178.2600356299954,24533.606732160006 2022-06-14,21:42:21.000,165,9571289,1125,0,1655221467,6278.6655904599975,-1178.267084760002,24533.64166776 2022-06-14,21:42:22.000,165,9571274,-795,0,1655221468,6278.551073189992,-1178.2811830200008,24533.536860960005 2022-06-14,21:42:23.000,165,9571254,685,0,1655221469,6278.557809499995,-1178.3093795399982,24533.564809440002 2022-06-14,21:42:24.000,165,9571232,1285,0,1655221470,6278.510655329999,-1178.3093795399982,24533.59275792 2022-06-14,21:42:25.000,165,9571288,-795,0,1655221471,6278.510655329999,-1178.3375760599956,24533.550835199996 2022-06-14,21:42:26.000,165,9571275,-795,0,1655221472,6278.456764849994,-1178.3375760599956,24533.453015519997 2022-06-14,21:42:27.000,165,9571168,-155,0,1655221473,6278.409610679999,-1178.3375760599956,24533.57878368001 2022-06-14,21:42:28.000,165,9571222,205,0,1655221474,6278.436555919994,-1178.3869199699984,24533.620706399997 2022-06-14,21:42:29.000,165,9571221,565,0,1655221475,6278.436555919994,-1178.3516743200016,24533.599745039995 2022-06-14,21:42:30.000,165,9571238,-795,0,1655221476,6278.389401749999,-1178.3728217099997,24533.557822320006 2022-06-14,21:42:31.000,165,9571232,-74,0,1655221477,6278.315302339994,-1178.3869199699984,24533.4460284 2022-06-14,21:42:32.000,165,9571326,-795,0,1655221478,6278.322038649996,-1178.379870839999,24533.466989760003 2022-06-14,21:42:33.000,165,9571184,-795,0,1655221479,6278.355720199994,-1178.379870839999,24533.54384808 2022-06-14,21:42:34.000,165,9571195,-795,0,1655221480,6278.382665439996,-1178.4080673599965,24533.550835199996 2022-06-14,21:42:35.000,165,9571194,-795,0,1655221481,6278.396138059994,-1178.3869199699984,24533.487951120005 2022-06-14,21:42:36.000,165,9571179,-395,0,1655221482,6278.342247579996,-1178.3869199699984,24533.42506704 2022-06-14,21:42:37.000,165,9571242,-795,0,1655221483,6278.4230832999965,-1178.4080673599965,24533.550835199996 2022-06-14,21:42:38.000,165,9571291,-235,0,1655221484,6278.382665439996,-1178.4010182299971,24533.49493824 2022-06-14,21:42:39.000,165,9571200,-795,0,1655221485,6278.362456509996,-1178.3728217099997,24533.453015519997 2022-06-14,21:42:40.000,165,9571216,-795,0,1655221486,6278.362456509996,-1178.3657725800003,24533.48096400001 2022-06-14,21:42:41.000,165,9571224,-795,0,1655221487,6278.315302339994,-1178.3516743200016,24533.3761572 2022-06-14,21:42:42.000,165,9571206,485,0,1655221488,6278.335511269994,-1178.358723450001,24533.42506704 2022-06-14,21:42:43.000,165,9571214,404,0,1655221489,6278.342247579996,-1178.358723450001,24533.369170080005 2022-06-14,21:42:44.000,165,9571222,-195,0,1655221490,6278.409610679999,-1178.3305269299963,24533.52987384001 2022-06-14,21:42:45.000,165,9571228,-795,0,1655221491,6278.382665439996,-1178.3305269299963,24533.52987384001 2022-06-14,21:42:46.000,165,9571274,-795,0,1655221492,6278.355720199994,-1178.323477799997,24533.49493824 2022-06-14,21:42:47.000,165,9571255,325,0,1655221493,6278.281620789996,-1178.3305269299963,24533.369170080005 2022-06-14,21:42:48.000,165,9571288,-555,0,1655221494,6278.268148169998,-1178.323477799997,24533.418079920004 2022-06-14,21:42:49.000,165,9571189,-795,0,1655221495,6278.362456509996,-1178.323477799997,24533.404105679998 2022-06-14,21:42:50.000,165,9571158,-595,0,1655221496,6278.375929129994,-1178.3093795399982,24533.501925359997 2022-06-14,21:42:51.000,165,9571223,-795,0,1655221497,6278.328774959999,-1178.3446251900023,24533.48096400001 2022-06-14,21:42:52.000,165,9571242,325,0,1655221498,6278.268148169998,-1178.3023304099988,24533.36218296001 2022-06-14,21:42:53.000,165,9571256,-795,0,1655221431,6278.207521379998,-1178.3305269299963,24533.383144319996 2022-06-14,21:42:54.000,165,9571269,325,0,1655221432,6278.342247579996,-1178.3446251900023,24533.49493824 2022-06-14,21:42:55.000,165,9571265,-795,0,1655221433,6278.261411859996,-1178.4010182299971,24533.32724736 2022-06-14,21:42:56.000,165,9571264,-635,0,1655221434,6278.254675549993,-1178.4080673599965,24533.334234479997 2022-06-14,21:42:57.000,165,9571266,-795,0,1655221435,6278.281620789996,-1178.379870839999,24533.383144319996 2022-06-14,21:42:58.000,165,9571216,-795,0,1655221436,6278.362456509996,-1178.4151164899959,24533.501925359997 2022-06-14,21:42:59.000,165,9571227,525,0,1655221437,6278.301829719996,-1178.4221656199952,24533.453015519997 2022-06-14,21:43:00.000,165,9571214,-795,0,1655221438,6278.369192819999,-1178.4362638800012,24533.571796559998 2022-06-14,21:43:01.000,165,9571195,-795,0,1655221439,6278.322038649996,-1178.471509529998,24533.418079920004 2022-06-14,21:43:02.000,165,9571192,485,0,1655221440,6278.355720199994,-1178.4785586599974,24533.48096400001 2022-06-14,21:43:03.000,165,9571245,-475,0,1655221441,6278.362456509996,-1178.506755180002,24533.418079920004 2022-06-14,21:43:04.000,165,9571219,-795,0,1655221442,6278.450028539999,-1178.5208534400008,24533.432054159995 2022-06-14,21:43:05.000,165,9571220,-795,0,1655221443,6278.510655329999,-1178.5279025700002,24533.404105679998 2022-06-14,21:43:06.000,165,9571126,-795,0,1655221444,6278.470237469999,-1178.5560990899976,24533.369170080005 2022-06-14,21:43:07.000,165,9571171,-795,0,1655221445,6278.598227359995,-1178.563148219997,24533.536860960005 2022-06-14,21:43:08.000,165,9571232,-795,0,1655221446,6278.6655904599975,-1178.5772464799957,24533.515899600003 2022-06-14,21:43:09.000,165,9571213,-795,0,1655221447,6278.436555919994,-1178.619541259999,24533.180517840003 2022-06-14,21:43:10.000,165,9571254,-795,0,1655221448,6278.746426179998,-1178.6265903899985,24533.439041280006 2022-06-14,21:43:11.000,165,9571207,-795,0,1655221449,6278.786844039998,-1178.619541259999,24533.41109280001 2022-06-14,21:43:12.000,165,9571235,-795,0,1655221450,6278.7801077299955,-1178.6618360399953,24533.306286 2022-06-14,21:43:13.000,165,9571213,-795,0,1655221451,6278.820525589996,-1178.6477377799965,24533.320260240005 2022-06-14,21:43:14.000,165,9571230,-795,0,1655221452,6278.982197029996,-1178.6759343000012,24533.4460284 2022-06-14,21:43:15.000,165,9571197,445,0,1655221453,6279.056296439994,-1178.6829834300006,24533.4460284 2022-06-14,21:43:16.000,165,9571250,-795,0,1655221454,6279.0226148899965,-1178.7182290799974,24533.320260240005 2022-06-14,21:43:17.000,165,9571179,124,0,1655221455,6279.150604779992,-1178.7393764699955,24533.383144319996 2022-06-14,21:43:18.000,165,9571298,-795,0,1655221456,6279.204495259997,-1178.7252782099968,24533.397118560002 2022-06-14,21:43:19.000,165,9571220,805,0,1655221457,6279.2516494299925,-1178.7605238600008,24533.397118560002 2022-06-14,21:43:20.000,165,9571299,-35,0,1655221458,6279.258385739995,-1178.7887203799983,24533.334234479997 2022-06-14,21:43:21.000,165,9571215,645,0,1655221459,6279.319012529995,-1178.802818639997,24533.320260240005 2022-06-14,21:43:22.000,165,9571240,-795,0,1655221460,6279.447002419998,-1178.781671249999,24533.397118560002 2022-06-14,21:43:23.000,165,9571235,-795,0,1655221461,6279.561519689996,-1178.781671249999,24533.4460284 2022-06-14,21:43:24.000,165,9571243,525,0,1655221462,6279.622146479996,-1178.781671249999,24533.536860960005 2022-06-14,21:43:25.000,165,9571236,-395,0,1655221463,6279.669300649999,-1178.7957695099976,24533.47397688 2022-06-14,21:43:26.000,165,9571186,285,0,1655221464,6279.696245889994,-1178.7746221199995,24533.47397688 2022-06-14,21:43:27.000,165,9571228,-795,0,1655221465,6279.649091719999,-1178.781671249999,24533.32724736 2022-06-14,21:43:28.000,165,9571297,885,0,1655221466,6279.770345299992,-1178.802818639997,24533.41109280001 2022-06-14,21:43:29.000,165,9571172,-795,0,1655221467,6279.918544119995,-1178.781671249999,24533.487951120005 2022-06-14,21:43:30.000,165,9571210,-795,0,1655221468,6279.992643529993,-1178.7605238600008,24533.550835199996 2022-06-14,21:43:31.000,165,9571210,-795,0,1655221469,6280.019588769996,-1178.7534747300015,24533.536860960005 2022-06-14,21:43:32.000,165,9571253,-795,0,1655221470,6280.053270319993,-1178.7393764699955,24533.52987384001 2022-06-14,21:43:33.000,165,9571198,-795,0,1655221471,6280.1475786599985,-1178.7041308199987,24533.634680640003 2022-06-14,21:43:34.000,165,9571230,-195,0,1655221472,6280.174523899994,-1178.7041308199987,24533.599745039995 2022-06-14,21:43:35.000,165,9571243,-795,0,1655221473,6280.2418869999965,-1178.6829834300006,24533.61371928 2022-06-14,21:43:36.000,165,9571235,-795,0,1655221474,6280.228414379999,-1178.6618360399953,24533.536860960005 2022-06-14,21:43:37.000,165,9571233,-795,0,1655221475,6280.275568549994,-1178.6688851700019,24533.52288672 2022-06-14,21:43:38.000,165,9571214,-795,0,1655221476,6280.369876889992,-1178.6406886499972,24533.6905776 2022-06-14,21:43:39.000,165,9571191,-795,0,1655221477,6280.4843941599975,-1178.598393870001,24533.718526079996 2022-06-14,21:43:40.000,165,9571211,-395,0,1655221478,6280.511339399993,-1178.563148219997,24533.725513200006 2022-06-14,21:43:41.000,165,9571237,-795,0,1655221479,6280.565229879998,-1178.5772464799957,24533.669616239997 2022-06-14,21:43:42.000,165,9571213,-395,0,1655221480,6280.646065599998,-1178.5349516999995,24533.683590480003 2022-06-14,21:43:43.000,165,9571231,-795,0,1655221481,6280.693219769993,-1178.5138043100014,24533.74647456001 2022-06-14,21:43:44.000,165,9571209,-795,0,1655221482,6280.720165009996,-1178.4574112699993,24533.71153896 2022-06-14,21:43:45.000,165,9571201,-795,0,1655221483,6280.720165009996,-1178.4433130100006,24533.606732160006 2022-06-14,21:43:46.000,165,9571229,645,0,1655221484,6280.794264419994,-1178.4010182299971,24533.6905776 2022-06-14,21:43:47.000,165,9571156,485,0,1655221485,6280.935726929994,-1178.4080673599965,24533.844294240007 2022-06-14,21:43:48.000,165,9571264,-315,0,1655221486,6281.003090029997,-1178.3728217099997,24533.851281360003 2022-06-14,21:43:49.000,165,9571183,645,0,1655221487,6281.023298959997,-1178.3728217099997,24533.85826848 2022-06-14,21:43:50.000,165,9571278,645,0,1655221488,6281.050244199992,-1178.3305269299963,24533.85826848 2022-06-14,21:43:51.000,165,9571222,-795,0,1655221489,6280.989617409992,-1178.267084760002,24533.71153896 2022-06-14,21:43:52.000,165,9571274,-795,0,1655221490,6281.077189439995,-1178.2741338900014,24533.74647456001 2022-06-14,21:43:53.000,165,9571248,-795,0,1655221491,6281.158025159995,-1178.2600356299954,24533.83032 2022-06-14,21:43:54.000,165,9571273,-795,0,1655221492,6281.252333499993,-1178.252986499996,24533.921152560004 2022-06-14,21:43:55.000,165,9571223,-274,0,1655221493,6281.292751359993,-1178.2247899799986,24533.900191200002 2022-06-14,21:43:56.000,165,9571179,565,0,1655221494,6281.272542429993,-1178.1965934600012,24533.844294240007 2022-06-14,21:43:57.000,165,9571215,-795,0,1655221495,6281.380323389996,-1178.1683969399965,24533.98403664001 2022-06-14,21:43:58.000,165,9571267,-795,0,1655221496,6281.420741249996,-1178.140200419999,24533.970062400003 2022-06-14,21:43:59.000,165,9571291,-795,0,1655221497,6281.467895419999,-1178.1472495499984,24533.98403664001 2022-06-14,21:44:00.000,165,9571206,445,0,1655221431,6281.407268629999,-1178.1331512899997,24533.81634576001 2022-06-14,21:44:01.000,165,9571196,-795,0,1655221432,6281.575676379995,-1178.119053030001,24533.98403664001 2022-06-14,21:44:02.000,165,9571220,404,0,1655221433,6281.535258519994,-1178.0838073799969,24533.921152560004 2022-06-14,21:44:03.000,165,9571207,-195,0,1655221434,6281.636303169995,-1178.0908565099962,24533.921152560004 2022-06-14,21:44:04.000,165,9571171,-795,0,1655221435,6281.771029369993,-1178.0626599899988,24534.11679192 2022-06-14,21:44:05.000,165,9571284,285,0,1655221436,6281.804710919998,-1178.0415126000007,24534.102817679995 2022-06-14,21:44:06.000,165,9571217,-795,0,1655221437,6281.831656159993,-1178.0203652099954,24534.11679192 2022-06-14,21:44:07.000,165,9571203,-74,0,1655221438,6281.865337709998,-1177.9992178199973,24534.053907839996 2022-06-14,21:44:08.000,165,9571233,-795,0,1655221439,6281.811447229993,-1177.9498739100018,24533.935126799995 2022-06-14,21:44:09.000,165,9571220,-795,0,1655221440,6281.899019259996,-1177.8864317400003,24534.16570176 2022-06-14,21:44:10.000,165,9571217,325,0,1655221441,6281.959646049996,-1177.8934808699996,24534.20063736001 2022-06-14,21:44:11.000,165,9571248,924,0,1655221442,6281.973118669994,-1177.8864317400003,24534.16570176 2022-06-14,21:44:12.000,165,9571228,-795,0,1655221443,6281.986591289999,-1177.879382610001,24534.137753280003 2022-06-14,21:44:13.000,165,9571197,-795,0,1655221444,6282.074163319994,-1177.879382610001,24534.291469919997 2022-06-14,21:44:14.000,165,9571306,-795,0,1655221445,6282.067427009999,-1177.8723334800015,24534.228585840006 2022-06-14,21:44:15.000,165,9571183,-195,0,1655221446,6282.067427009999,-1177.8652843500022,24534.26352144 2022-06-14,21:44:16.000,165,9571244,-795,0,1655221447,6281.892282949993,-1177.8370878299975,24534.067882080002 2022-06-14,21:44:17.000,165,9571302,-795,0,1655221448,6282.040481769996,-1177.8441369599968,24534.20063736001 2022-06-14,21:44:18.000,165,9571248,-795,0,1655221449,6282.074163319994,-1177.8229895699988,24534.228585840006 2022-06-14,21:44:19.000,165,9571200,565,0,1655221450,6282.195416899995,-1177.8229895699988,24534.354354000003 2022-06-14,21:44:20.000,165,9571209,-74,0,1655221451,6282.188680589992,-1177.8441369599968,24534.38230248 2022-06-14,21:44:21.000,165,9571228,-795,0,1655221452,6282.107844869999,-1177.8511860899962,24534.305444160003 2022-06-14,21:44:22.000,165,9571298,404,0,1655221453,6282.141526419997,-1177.830038699998,24534.389289599996 2022-06-14,21:44:23.000,165,9571218,-795,0,1655221454,6282.141526419997,-1177.8582352199955,24534.33339264 2022-06-14,21:44:24.000,165,9571200,365,0,1655221455,6282.121317489997,-1177.8441369599968,24534.326405520005 2022-06-14,21:44:25.000,165,9571195,-795,0,1655221456,6282.114581179994,-1177.8582352199955,24534.396276720006 2022-06-14,21:44:26.000,165,9571232,-555,0,1655221457,6282.0606906999965,-1177.8370878299975,24534.33339264 2022-06-14,21:44:27.000,165,9571254,-795,0,1655221458,6282.101108559997,-1177.8582352199955,24534.36832824001 2022-06-14,21:44:28.000,165,9571243,-515,0,1655221459,6282.195416899995,-1177.8582352199955,24534.466147920008 2022-06-14,21:44:29.000,165,9571222,605,0,1655221460,6282.134790109994,-1177.8723334800015,24534.529032 2022-06-14,21:44:30.000,165,9571290,-795,0,1655221461,6282.074163319994,-1177.8934808699996,24534.48012216 2022-06-14,21:44:31.000,165,9571229,-795,0,1655221462,6281.899019259996,-1177.879382610001,24534.354354000003 2022-06-14,21:44:32.000,165,9571260,725,0,1655221463,6281.979854979996,-1177.8934808699996,24534.36134112 2022-06-14,21:44:33.000,165,9571205,-395,0,1655221464,6282.033745459994,-1177.900529999999,24534.438199439996 2022-06-14,21:44:34.000,165,9571206,-354,0,1655221465,6282.040481769996,-1177.921677389997,24534.50108352 2022-06-14,21:44:35.000,165,9571199,-795,0,1655221466,6281.899019259996,-1177.9428247799951,24534.43121232 2022-06-14,21:44:36.000,165,9571228,485,0,1655221467,6281.885546639998,-1177.9498739100018,24534.41723808001 2022-06-14,21:44:37.000,165,9571220,924,0,1655221468,6281.932700809994,-1177.9569230400011,24534.563967600006 2022-06-14,21:44:38.000,165,9571240,-795,0,1655221469,6281.905755569998,-1177.9851195599986,24534.508070639997 2022-06-14,21:44:39.000,165,9571221,-795,0,1655221470,6281.845128779998,-1177.9780704299992,24534.48710928001 2022-06-14,21:44:40.000,165,9571215,-795,0,1655221471,6281.797974609995,-1177.9992178199973,24534.50108352 2022-06-14,21:44:41.000,165,9571236,-195,0,1655221472,6281.757556749995,-1178.013316079996,24534.48012216 2022-06-14,21:44:42.000,165,9571197,-795,0,1655221473,6281.744084129998,-1178.0062669499966,24534.445186560006 2022-06-14,21:44:43.000,165,9571186,-795,0,1655221474,6281.824919849998,-1178.013316079996,24534.570954720002 2022-06-14,21:44:44.000,165,9571210,-795,0,1655221475,6281.771029369993,-1178.0203652099954,24534.591916080004 2022-06-14,21:44:45.000,165,9571283,1005,0,1655221476,6281.737347819995,-1178.0062669499966,24534.626851679997 2022-06-14,21:44:46.000,165,9571310,-795,0,1655221477,6281.649775789992,-1177.992168689998,24534.48012216 2022-06-14,21:44:47.000,165,9571272,-795,0,1655221478,6281.636303169995,-1177.992168689998,24534.591916080004 2022-06-14,21:44:48.000,165,9571280,-315,0,1655221479,6281.629566859992,-1177.9780704299992,24534.612877440006 2022-06-14,21:44:49.000,165,9571225,-795,0,1655221480,6281.629566859992,-1177.9569230400011,24534.570954720002 2022-06-14,21:44:50.000,165,9571288,285,0,1655221481,6281.663248409997,-1177.9498739100018,24534.58492896001 2022-06-14,21:44:51.000,165,9571161,565,0,1655221482,6281.609357929992,-1177.9639721700005,24534.563967600006 2022-06-14,21:44:52.000,165,9571186,685,0,1655221483,6281.589148999992,-1177.9569230400011,24534.543006240005 2022-06-14,21:44:53.000,165,9571249,-315,0,1655221484,6281.649775789992,-1177.9498739100018,24534.640825920003 2022-06-14,21:44:54.000,165,9571218,-795,0,1655221485,6281.609357929992,-1177.9287265199964,24534.5989032 2022-06-14,21:44:55.000,165,9571182,-795,0,1655221486,6281.595885309995,-1177.9146282599977,24534.577941839998 2022-06-14,21:44:56.000,165,9571204,-795,0,1655221487,6281.528522209999,-1177.9287265199964,24534.459160799997 2022-06-14,21:44:57.000,165,9571215,725,0,1655221488,6281.528522209999,-1177.9287265199964,24534.410250959998 2022-06-14,21:44:58.000,165,9571231,-354,0,1655221489,6281.683457339997,-1177.8864317400003,24534.633838800008 2022-06-14,21:44:59.000,165,9571251,525,0,1655221490,6281.676721029995,-1177.8723334800015,24534.54999336 2022-06-14,21:45:00.000,165,9571215,-795,0,1655221491,6281.723875199998,-1177.8723334800015,24534.65480016001 2022-06-14,21:45:01.000,165,9571213,-795,0,1655221492,6281.710402579993,-1177.8652843500022,24534.48710928001 2022-06-14,21:45:02.000,165,9571324,-795,0,1655221493,6281.811447229993,-1177.8441369599968,24534.543006240005 2022-06-14,21:45:03.000,165,9571242,-795,0,1655221494,6281.831656159993,-1177.830038699998,24534.53601912001 2022-06-14,21:45:04.000,165,9571201,-795,0,1655221495,6281.8181835399955,-1177.787743920002,24534.54999336 2022-06-14,21:45:05.000,165,9571166,-795,0,1655221496,6281.771029369993,-1177.787743920002,24534.424225200004 2022-06-14,21:45:06.000,165,9571213,-795,0,1655221497,6281.831656159993,-1177.8018421800007,24534.508070639997 2022-06-14,21:45:07.000,165,9571231,-795,0,1655221431,6281.8181835399955,-1177.773645659996,24534.50108352 2022-06-14,21:45:08.000,165,9571226,-795,0,1655221432,6281.9124918799935,-1177.7665965299966,24534.543006240005 2022-06-14,21:45:09.000,165,9571246,-795,0,1655221433,6282.027009149999,-1177.7595473999972,24534.61986456 2022-06-14,21:45:10.000,165,9571260,-795,0,1655221434,6282.006800219999,-1177.752498269998,24534.577941839998 2022-06-14,21:45:11.000,165,9571208,1445,0,1655221435,6281.878810329996,-1177.752498269998,24534.340379759997 2022-06-14,21:45:12.000,165,9571260,645,0,1655221436,6281.939437119996,-1177.7243017500004,24534.529032 2022-06-14,21:45:13.000,165,9571237,485,0,1655221437,6282.047218079999,-1177.703154359995,24534.570954720002 2022-06-14,21:45:14.000,165,9571230,-795,0,1655221438,6282.067427009999,-1177.7102034900017,24534.591916080004 2022-06-14,21:45:15.000,165,9571206,485,0,1655221439,6282.040481769996,-1177.703154359995,24534.577941839998 2022-06-14,21:45:16.000,165,9571247,765,0,1655221440,6282.013536529994,-1177.6749578399977,24534.53601912001 2022-06-14,21:45:17.000,165,9571277,-195,0,1655221441,6282.020272839996,-1177.6467613200002,24534.53601912001 2022-06-14,21:45:18.000,165,9571292,5,0,1655221442,6282.128053799999,-1177.6538104499996,24534.605890319996 2022-06-14,21:45:19.000,165,9571256,-795,0,1655221443,6282.114581179994,-1177.6115156699962,24534.543006240005 2022-06-14,21:45:20.000,165,9571191,-795,0,1655221444,6282.101108559997,-1177.6256139300021,24534.612877440006 2022-06-14,21:45:21.000,165,9571204,-795,0,1655221445,6282.020272839996,-1177.5974174099974,24534.375315360005 2022-06-14,21:45:22.000,165,9571244,-74,0,1655221446,6282.128053799999,-1177.56922089,24534.61986456 2022-06-14,21:45:23.000,165,9571192,-795,0,1655221447,6281.899019259996,-1177.548073500002,24534.354354000003 2022-06-14,21:45:24.000,165,9571199,885,0,1655221448,6282.040481769996,-1177.533975239996,24534.45217368 2022-06-14,21:45:25.000,165,9571236,-795,0,1655221449,6282.188680589992,-1177.5551226300013,24534.661787280005 2022-06-14,21:45:26.000,165,9571199,805,0,1655221450,6282.161735349997,-1177.5621717600006,24534.5989032 2022-06-14,21:45:27.000,165,9571261,-795,0,1655221451,6282.148262729999,-1177.5762700199994,24534.54999336 2022-06-14,21:45:28.000,165,9571227,-395,0,1655221452,6282.067427009999,-1177.6185647999955,24534.494096400005 2022-06-14,21:45:29.000,165,9571191,-795,0,1655221453,6282.121317489997,-1177.6115156699962,24534.577941839998 2022-06-14,21:45:30.000,165,9571183,-795,0,1655221454,6282.161735349997,-1177.6115156699962,24534.633838800008 2022-06-14,21:45:31.000,165,9571246,725,0,1655221455,6282.1752079699945,-1177.6185647999955,24534.543006240005 2022-06-14,21:45:32.000,165,9571246,-795,0,1655221456,6282.134790109994,-1177.6185647999955,24534.494096400005 2022-06-14,21:45:33.000,165,9571228,-795,0,1655221457,6282.249307379992,-1177.5974174099974,24534.54999336 2022-06-14,21:45:34.000,165,9571219,565,0,1655221458,6282.262779999997,-1177.6115156699962,24534.515057760007 2022-06-14,21:45:35.000,165,9571215,-195,0,1655221459,6282.249307379992,-1177.6256139300021,24534.522044880003 2022-06-14,21:45:36.000,165,9571201,445,0,1655221460,6282.222362139997,-1177.6185647999955,24534.41723808001 2022-06-14,21:45:37.000,165,9571214,245,0,1655221461,6282.2695163099925,-1177.6185647999955,24534.396276720006 2022-06-14,21:45:38.000,165,9571227,-795,0,1655221462,6282.397506199995,-1177.6044665399968,24534.563967600006 2022-06-14,21:45:39.000,165,9571214,-795,0,1655221463,6282.458132989996,-1177.6185647999955,24534.577941839998 2022-06-14,21:45:40.000,165,9571283,-795,0,1655221464,6282.498550849996,-1177.5974174099974,24534.577941839998 2022-06-14,21:45:41.000,165,9571256,-795,0,1655221465,6282.491814539993,-1177.5762700199994,24534.445186560006 2022-06-14,21:45:42.000,165,9571233,-795,0,1655221466,6282.512023469993,-1177.5621717600006,24534.48710928001 2022-06-14,21:45:43.000,165,9571236,924,0,1655221467,6282.559177639996,-1177.548073500002,24534.50108352 2022-06-14,21:45:44.000,165,9571290,885,0,1655221468,6282.538968709996,-1177.5833191499987,24534.45217368 2022-06-14,21:45:45.000,165,9571211,-795,0,1655221469,6282.579386569996,-1177.5621717600006,24534.424225200004 2022-06-14,21:45:46.000,165,9571254,605,0,1655221470,6282.640013359996,-1177.5762700199994,24534.45217368 2022-06-14,21:45:47.000,165,9571204,-795,0,1655221471,6282.747794319999,-1177.5551226300013,24534.53601912001 2022-06-14,21:45:48.000,165,9571248,-795,0,1655221472,6282.794948489995,-1177.533975239996,24534.529032 2022-06-14,21:45:49.000,165,9571222,-515,0,1655221473,6282.848838969992,-1177.5057787199985,24534.522044880003 2022-06-14,21:45:50.000,165,9571317,-795,0,1655221474,6282.794948489995,-1177.5128278499978,24534.494096400005 2022-06-14,21:45:51.000,165,9571212,-795,0,1655221475,6282.7747395599945,-1177.4846313300004,24534.347366880007 2022-06-14,21:45:52.000,165,9571317,1045,0,1655221476,6282.788212179992,-1177.4846313300004,24534.36832824001 2022-06-14,21:45:53.000,165,9571199,485,0,1655221477,6282.855575279995,-1177.4564348099957,24534.50108352 2022-06-14,21:45:54.000,165,9571215,525,0,1655221478,6282.949883619993,-1177.442336549997,24534.515057760007 2022-06-14,21:45:55.000,165,9571193,-795,0,1655221479,6282.882520519997,-1177.4352874199976,24534.50108352 2022-06-14,21:45:56.000,165,9571244,765,0,1655221480,6282.916202069995,-1177.442336549997,24534.494096400005 2022-06-14,21:45:57.000,165,9571245,-795,0,1655221481,6282.9229383799975,-1177.421189159999,24534.424225200004 2022-06-14,21:45:58.000,165,9571232,725,0,1655221482,6282.943147309998,-1177.4000417700008,24534.50108352 2022-06-14,21:45:59.000,165,9571231,605,0,1655221483,6282.936410999995,-1177.4282382899983,24534.445186560006 2022-06-14,21:46:00.000,165,9571232,-795,0,1655221484,6282.943147309998,-1177.4282382899983,24534.473135040003 2022-06-14,21:46:01.000,165,9571167,-795,0,1655221485,6282.9229383799975,-1177.4070909000002,24534.38230248 2022-06-14,21:46:02.000,165,9571244,-235,0,1655221486,6282.895993139995,-1177.4352874199976,24534.33339264 2022-06-14,21:46:03.000,165,9571221,-795,0,1655221487,6282.936410999995,-1177.4000417700008,24534.36134112 2022-06-14,21:46:04.000,165,9571239,245,0,1655221488,6283.0374556499955,-1177.4070909000002,24534.529032 2022-06-14,21:46:05.000,165,9571208,-795,0,1655221489,6283.044191959998,-1177.4000417700008,24534.556980479996 2022-06-14,21:46:06.000,165,9571285,-795,0,1655221490,6282.997037789995,-1177.421189159999,24534.54999336 2022-06-14,21:46:07.000,165,9571228,-795,0,1655221491,6282.943147309998,-1177.4070909000002,24534.36832824001 2022-06-14,21:46:08.000,165,9571203,-795,0,1655221492,6282.9229383799975,-1177.3929926400015,24534.445186560006 2022-06-14,21:46:09.000,165,9571171,-795,0,1655221493,6282.990301479993,-1177.4070909000002,24534.556980479996 2022-06-14,21:46:10.000,165,9571217,-795,0,1655221494,6283.003774099998,-1177.371845249996,24534.570954720002 2022-06-14,21:46:11.000,165,9571219,-795,0,1655221495,6282.909465759993,-1177.3577469899974,24534.459160799997 2022-06-14,21:46:12.000,165,9571246,765,0,1655221496,6282.997037789995,-1177.385943510002,24534.438199439996 2022-06-14,21:46:13.000,165,9571200,-795,0,1655221497,6283.023983029998,-1177.3647961199968,24534.612877440006 2022-06-14,21:46:14.000,165,9571221,-795,0,1655221431,6282.909465759993,-1177.3225013400006,24534.494096400005 2022-06-14,21:46:15.000,165,9571162,445,0,1655221432,6282.875784209995,-1177.350697859998,24534.305444160003 2022-06-14,21:46:16.000,165,9571227,445,0,1655221433,6283.010510409993,-1177.350697859998,24534.48710928001 2022-06-14,21:46:17.000,165,9571196,-795,0,1655221434,6283.077873509996,-1177.32955047,24534.54999336 2022-06-14,21:46:18.000,165,9571211,245,0,1655221435,6283.030719339993,-1177.294304819996,24534.410250959998 2022-06-14,21:46:19.000,165,9571327,-795,0,1655221436,6283.1654455399985,-1177.3084030800019,24534.515057760007 2022-06-14,21:46:20.000,165,9571249,1125,0,1655221437,6283.1317639899935,-1177.3013539499952,24534.50108352 2022-06-14,21:46:21.000,165,9571214,-795,0,1655221438,6283.239544949996,-1177.2872556899965,24534.58492896001 2022-06-14,21:46:22.000,165,9571279,845,0,1655221439,6283.212599709994,-1177.3084030800019,24534.577941839998 2022-06-14,21:46:23.000,165,9571217,-795,0,1655221440,6283.259753879996,-1177.294304819996,24534.54999336 2022-06-14,21:46:24.000,165,9571226,565,0,1655221441,6283.178918159996,-1177.3013539499952,24534.354354000003 2022-06-14,21:46:25.000,165,9571143,-795,0,1655221442,6283.239544949996,-1177.3225013400006,24534.438199439996 2022-06-14,21:46:26.000,165,9571243,-795,0,1655221443,6283.333853289994,-1177.3225013400006,24534.563967600006 2022-06-14,21:46:27.000,165,9571208,-795,0,1655221444,6283.3742711499945,-1177.350697859998,24534.529032 2022-06-14,21:46:28.000,165,9571229,45,0,1655221445,6283.367534839999,-1177.3577469899974,24534.508070639997 2022-06-14,21:46:29.000,165,9571222,-795,0,1655221446,6283.381007459997,-1177.371845249996,24534.53601912001 2022-06-14,21:46:30.000,165,9571271,-795,0,1655221447,6283.1654455399985,-1177.4282382899983,24534.221598719996 2022-06-14,21:46:31.000,165,9571287,-795,0,1655221448,6283.232808639994,-1177.4282382899983,24534.36832824001 2022-06-14,21:46:32.000,165,9571266,-795,0,1655221449,6283.387743769992,-1177.477582200001,24534.529032 2022-06-14,21:46:33.000,165,9571203,765,0,1655221450,6283.3944800799945,-1177.4916804599998,24534.50108352 2022-06-14,21:46:34.000,165,9571223,-795,0,1655221451,6283.306908049999,-1177.5269261099966,24534.445186560006 2022-06-14,21:46:35.000,165,9571176,805,0,1655221452,6283.354062219994,-1177.5410243699953,24534.403263840002 2022-06-14,21:46:36.000,165,9571230,445,0,1655221453,6283.428161629992,-1177.5833191499987,24534.633838800008 2022-06-14,21:46:37.000,165,9571209,325,0,1655221454,6283.421425319997,-1177.6044665399968,24534.570954720002 2022-06-14,21:46:38.000,165,9571264,-795,0,1655221455,6283.434897939995,-1177.6467613200002,24534.53601912001 2022-06-14,21:46:39.000,165,9571247,-475,0,1655221456,6283.401216389997,-1177.6397121900009,24534.522044880003 2022-06-14,21:46:40.000,165,9571211,205,0,1655221457,6283.360798529997,-1177.682006969997,24534.515057760007 2022-06-14,21:46:41.000,165,9571196,-795,0,1655221458,6283.246281259999,-1177.7102034900017,24534.347366880007 2022-06-14,21:46:42.000,165,9571255,-795,0,1655221459,6283.306908049999,-1177.7454491399985,24534.459160799997 2022-06-14,21:46:43.000,165,9571208,-795,0,1655221460,6283.360798529997,-1177.7313508799998,24534.53601912001 2022-06-14,21:46:44.000,165,9571230,-795,0,1655221461,6283.313644359994,-1177.773645659996,24534.591916080004 2022-06-14,21:46:45.000,165,9571213,-795,0,1655221462,6283.286699119999,-1177.773645659996,24534.61986456 2022-06-14,21:46:46.000,165,9571238,-74,0,1655221463,6283.205863399999,-1177.8018421800007,24534.466147920008 2022-06-14,21:46:47.000,165,9571240,1125,0,1655221464,6283.205863399999,-1177.80889131,24534.45217368 2022-06-14,21:46:48.000,165,9571219,-795,0,1655221465,6283.199127089996,-1177.8370878299975,24534.53601912001 2022-06-14,21:46:49.000,165,9571244,-795,0,1655221466,6283.158709229996,-1177.8229895699988,24534.508070639997 2022-06-14,21:46:50.000,165,9571195,-795,0,1655221467,6283.205863399999,-1177.8652843500022,24534.605890319996 2022-06-14,21:46:51.000,165,9571237,-515,0,1655221468,6283.118291369996,-1177.8582352199955,24534.515057760007 2022-06-14,21:46:52.000,165,9571224,445,0,1655221469,6283.098082439996,-1177.8864317400003,24534.556980479996 2022-06-14,21:46:53.000,165,9571204,965,0,1655221470,6283.125027679998,-1177.8864317400003,24534.633838800008 2022-06-14,21:46:54.000,165,9571239,-795,0,1655221471,6283.064400889998,-1177.879382610001,24534.591916080004 2022-06-14,21:46:55.000,165,9571188,-795,0,1655221472,6283.050928269993,-1177.8864317400003,24534.640825920003 2022-06-14,21:46:56.000,165,9571256,-795,0,1655221473,6283.030719339993,-1177.8864317400003,24534.577941839998 2022-06-14,21:46:57.000,165,9571212,-795,0,1655221474,6282.9229383799975,-1177.921677389997,24534.48710928001 2022-06-14,21:46:58.000,165,9571249,-795,0,1655221475,6282.909465759993,-1177.9357756499958,24534.53601912001 2022-06-14,21:46:59.000,165,9571202,-795,0,1655221476,6283.023983029998,-1177.900529999999,24534.710697120005 2022-06-14,21:47:00.000,165,9571238,685,0,1655221477,6283.003774099998,-1177.900529999999,24534.675761519997 2022-06-14,21:47:01.000,165,9571197,685,0,1655221478,6282.936410999995,-1177.9146282599977,24534.5989032 2022-06-14,21:47:02.000,165,9571357,285,0,1655221479,6282.949883619993,-1177.921677389997,24534.61986456 2022-06-14,21:47:03.000,165,9571199,-795,0,1655221480,6282.943147309998,-1177.9357756499958,24534.5989032 2022-06-14,21:47:04.000,165,9571203,-795,0,1655221481,6282.9229383799975,-1177.9075791299983,24534.640825920003 2022-06-14,21:47:05.000,165,9571201,-795,0,1655221482,6282.835366349995,-1177.900529999999,24534.508070639997 2022-06-14,21:47:06.000,165,9571248,-795,0,1655221483,6282.815157419995,-1177.921677389997,24534.515057760007 2022-06-14,21:47:07.000,165,9571164,-795,0,1655221484,6282.963356239998,-1177.9146282599977,24534.633838800008 2022-06-14,21:47:08.000,165,9571241,-315,0,1655221485,6282.976828859995,-1177.900529999999,24534.682748640007 2022-06-14,21:47:09.000,165,9571246,-595,0,1655221486,6282.990301479993,-1177.9146282599977,24534.64781304 2022-06-14,21:47:10.000,165,9571236,-795,0,1655221487,6282.990301479993,-1177.9498739100018,24534.6687744 2022-06-14,21:47:11.000,165,9571249,1125,0,1655221488,6282.916202069995,-1177.9639721700005,24534.494096400005 2022-06-14,21:47:12.000,165,9571204,-795,0,1655221489,6282.970092549993,-1177.9639721700005,24534.563967600006 2022-06-14,21:47:13.000,165,9571183,-795,0,1655221490,6282.909465759993,-1177.9710212999998,24534.43121232 2022-06-14,21:47:14.000,165,9571207,-795,0,1655221491,6282.976828859995,-1177.9851195599986,24534.515057760007 2022-06-14,21:47:15.000,165,9571212,-795,0,1655221492,6282.936410999995,-1177.9851195599986,24534.473135040003 2022-06-14,21:47:16.000,165,9571307,-195,0,1655221493,6282.970092549993,-1177.9851195599986,24534.54999336 2022-06-14,21:47:17.000,165,9571162,-795,0,1655221494,6283.125027679998,-1178.013316079996,24534.612877440006 2022-06-14,21:47:18.000,165,9571219,924,0,1655221495,6283.084609819998,-1178.0062669499966,24534.591916080004 2022-06-14,21:47:19.000,165,9571274,-795,0,1655221496,6283.030719339993,-1178.013316079996,24534.577941839998 2022-06-14,21:47:20.000,165,9571188,-795,0,1655221497,6283.044191959998,-1178.0062669499966,24534.54999336 2022-06-14,21:47:21.000,165,9571224,-795,0,1655221431,6283.0374556499955,-1178.0203652099954,24534.48710928001 2022-06-14,21:47:22.000,165,9571260,-795,0,1655221432,6282.9229383799975,-1178.0415126000007,24534.459160799997 2022-06-14,21:47:23.000,165,9571202,525,0,1655221433,6283.077873509996,-1178.0344634700014,24534.563967600006 2022-06-14,21:47:24.000,165,9571247,-795,0,1655221434,6283.158709229996,-1178.0344634700014,24534.661787280005 2022-06-14,21:47:25.000,165,9571204,-274,0,1655221435,6282.997037789995,-1178.0767582499975,24534.522044880003 2022-06-14,21:47:26.000,165,9571254,285,0,1655221436,6283.145236609998,-1178.0838073799969,24534.738645600002 2022-06-14,21:47:27.000,165,9571255,-795,0,1655221437,6283.104818749998,-1178.0838073799969,24534.6687744 2022-06-14,21:47:28.000,165,9571250,-795,0,1655221438,6283.138500299996,-1178.119053030001,24534.64781304 2022-06-14,21:47:29.000,165,9571203,-795,0,1655221439,6283.158709229996,-1178.1120039000016,24534.65480016001 2022-06-14,21:47:30.000,165,9571225,-795,0,1655221440,6283.172181849994,-1178.140200419999,24534.738645600002 2022-06-14,21:47:31.000,165,9571209,-795,0,1655221441,6283.178918159996,-1178.140200419999,24534.738645600002 2022-06-14,21:47:32.000,165,9571175,-795,0,1655221442,6283.145236609998,-1178.1542986799977,24534.710697120005 2022-06-14,21:47:33.000,165,9571204,-795,0,1655221443,6283.253017569994,-1178.1261021600003,24534.81550392 2022-06-14,21:47:34.000,165,9571270,-795,0,1655221444,6283.226072329999,-1178.1261021600003,24534.76659408 2022-06-14,21:47:35.000,165,9571251,805,0,1655221445,6283.1654455399985,-1178.1472495499984,24534.759606960004 2022-06-14,21:47:36.000,165,9571192,-795,0,1655221446,6283.145236609998,-1178.1261021600003,24534.640825920003 2022-06-14,21:47:37.000,165,9571260,-795,0,1655221447,6282.970092549993,-1178.1261021600003,24534.54999336 2022-06-14,21:47:38.000,165,9571277,-795,0,1655221448,6283.084609819998,-1178.1120039000016,24534.69672288 2022-06-14,21:47:39.000,165,9571195,-795,0,1655221449,6283.192390779994,-1178.1120039000016,24534.87140088001 2022-06-14,21:47:40.000,165,9571185,-795,0,1655221450,6283.172181849994,-1178.1120039000016,24534.857426640003 2022-06-14,21:47:41.000,165,9571213,-795,0,1655221451,6283.125027679998,-1178.1261021600003,24534.738645600002 2022-06-14,21:47:42.000,165,9571214,-795,0,1655221452,6283.138500299996,-1178.119053030001,24534.850439520007 2022-06-14,21:47:43.000,165,9571221,-635,0,1655221453,6283.125027679998,-1178.1049547700022,24534.81550392 2022-06-14,21:47:44.000,165,9571260,365,0,1655221454,6283.118291369996,-1178.1120039000016,24534.878388000005 2022-06-14,21:47:45.000,165,9571214,-155,0,1655221455,6283.071137199993,-1178.1120039000016,24534.780568320006 2022-06-14,21:47:46.000,165,9571212,-795,0,1655221456,6283.091346129993,-1178.1331512899997,24534.82249104001 2022-06-14,21:47:47.000,165,9571203,605,0,1655221457,6283.185654469999,-1178.140200419999,24534.976207680003 2022-06-14,21:47:48.000,165,9571230,404,0,1655221458,6283.172181849994,-1178.1683969399965,24534.976207680003 2022-06-14,21:47:49.000,165,9571208,-795,0,1655221459,6283.158709229996,-1178.1754460699958,24534.969220560008 2022-06-14,21:47:50.000,165,9571257,445,0,1655221460,6283.1317639899935,-1178.161347809997,24535.011143279997 2022-06-14,21:47:51.000,165,9571259,-795,0,1655221461,6283.023983029998,-1178.1895443300018,24534.829478160005 2022-06-14,21:47:52.000,165,9571261,-74,0,1655221462,6283.091346129993,-1178.1824951999952,24534.801529680008 2022-06-14,21:47:53.000,165,9571223,-795,0,1655221463,6283.1317639899935,-1178.1895443300018,24534.941272079996 2022-06-14,21:47:54.000,165,9571202,1325,0,1655221464,6283.1654455399985,-1178.1754460699958,24534.997169040005 2022-06-14,21:47:55.000,165,9571218,165,0,1655221465,6283.118291369996,-1178.1824951999952,24534.892362239996 2022-06-14,21:47:56.000,165,9571187,-274,0,1655221466,6283.104818749998,-1178.1824951999952,24534.892362239996 2022-06-14,21:47:57.000,165,9571239,-795,0,1655221467,6283.192390779994,-1178.1683969399965,24534.962233439997 2022-06-14,21:47:58.000,165,9571216,-555,0,1655221468,6283.1317639899935,-1178.1542986799977,24534.927297840004 2022-06-14,21:47:59.000,165,9571239,-795,0,1655221469,6283.1317639899935,-1178.140200419999,24534.906336480002 2022-06-14,21:48:00.000,165,9571212,445,0,1655221470,6283.1317639899935,-1178.140200419999,24534.93428496 2022-06-14,21:48:01.000,165,9571149,-114,0,1655221471,6283.077873509996,-1178.1120039000016,24534.878388000005 2022-06-14,21:48:02.000,165,9571235,-795,0,1655221472,6283.1317639899935,-1178.0697091199982,24534.83646528 2022-06-14,21:48:03.000,165,9571305,-795,0,1655221473,6283.226072329999,-1178.0908565099962,24534.99018192001 2022-06-14,21:48:04.000,165,9571232,-795,0,1655221474,6283.199127089996,-1178.0697091199982,24534.95524632 2022-06-14,21:48:05.000,165,9571227,-795,0,1655221475,6283.212599709994,-1178.0767582499975,24534.962233439997 2022-06-14,21:48:06.000,165,9571204,-795,0,1655221476,6283.145236609998,-1178.0626599899988,24534.82249104001 2022-06-14,21:48:07.000,165,9571308,-795,0,1655221477,6283.199127089996,-1178.0626599899988,24534.927297840004 2022-06-14,21:48:08.000,165,9571145,-795,0,1655221478,6283.246281259999,-1178.04856173,24534.92031072001 2022-06-14,21:48:09.000,165,9571199,-795,0,1655221479,6283.286699119999,-1178.0556108599994,24534.927297840004 2022-06-14,21:48:10.000,165,9571225,245,0,1655221480,6283.347325909999,-1178.04856173,24534.962233439997 2022-06-14,21:48:11.000,165,9571137,805,0,1655221481,6283.333853289994,-1178.0697091199982,24534.913323599998 2022-06-14,21:48:12.000,165,9571214,485,0,1655221482,6283.367534839999,-1178.0697091199982,24534.857426640003 2022-06-14,21:48:13.000,165,9571195,-795,0,1655221483,6283.407952699992,-1178.0415126000007,24535.011143279997 2022-06-14,21:48:14.000,165,9571231,-795,0,1655221484,6283.3944800799945,-1178.04856173,24534.95524632 2022-06-14,21:48:15.000,165,9571242,525,0,1655221485,6283.3742711499945,-1178.04856173,24534.88537512 2022-06-14,21:48:16.000,165,9571212,-795,0,1655221486,6283.327116979999,-1178.0556108599994,24534.75261984001 2022-06-14,21:48:17.000,165,9571253,-795,0,1655221487,6283.354062219994,-1178.0626599899988,24534.83646528 2022-06-14,21:48:18.000,165,9571263,645,0,1655221488,6283.293435429994,-1178.0767582499975,24534.745632719998 2022-06-14,21:48:19.000,165,9571245,124,0,1655221489,6283.495524729995,-1178.0979056399956,24534.976207680003 2022-06-14,21:48:20.000,165,9571211,-35,0,1655221490,6283.461843179997,-1178.1049547700022,24535.018130400007 2022-06-14,21:48:21.000,165,9571197,765,0,1655221491,6283.468579489992,-1178.1049547700022,24535.018130400007 2022-06-14,21:48:22.000,165,9571245,365,0,1655221492,6283.3944800799945,-1178.1683969399965,24534.86441376 2022-06-14,21:48:23.000,165,9571265,605,0,1655221493,6283.448370559992,-1178.1472495499984,24534.850439520007 2022-06-14,21:48:24.000,165,9571236,165,0,1655221494,6283.495524729995,-1178.1542986799977,24534.927297840004 2022-06-14,21:48:25.000,165,9571248,-795,0,1655221495,6283.5224699699975,-1178.1824951999952,24534.906336480002 2022-06-14,21:48:26.000,165,9571249,-795,0,1655221496,6283.482052109997,-1178.2247899799986,24534.88537512 2022-06-14,21:48:27.000,165,9571233,-35,0,1655221497,6283.5224699699975,-1178.2177408499992,24534.962233439997 2022-06-14,21:48:28.000,165,9571198,-795,0,1655221431,6283.455106869995,-1178.2388882399973,24534.738645600002 2022-06-14,21:48:29.000,165,9571207,-795,0,1655221432,6283.529206279993,-1178.252986499996,24534.850439520007 2022-06-14,21:48:30.000,165,9571310,-795,0,1655221433,6283.684141409998,-1178.267084760002,24534.969220560008 2022-06-14,21:48:31.000,165,9571155,404,0,1655221434,6283.690877719993,-1178.2741338900014,24534.857426640003 2022-06-14,21:48:32.000,165,9571208,-795,0,1655221435,6283.7312955799935,-1178.2741338900014,24534.88537512 2022-06-14,21:48:33.000,165,9571231,-795,0,1655221436,6283.839076539996,-1178.2459373699967,24535.011143279997 2022-06-14,21:48:34.000,165,9571206,-315,0,1655221437,6283.933384879994,-1178.2600356299954,24535.081014479998 2022-06-14,21:48:35.000,165,9571254,-795,0,1655221438,6283.798658679996,-1178.267084760002,24534.82249104001 2022-06-14,21:48:36.000,165,9571243,565,0,1655221439,6283.960330119997,-1178.2600356299954,24534.99018192001 2022-06-14,21:48:37.000,165,9571264,-795,0,1655221440,6284.135474179995,-1178.2459373699967,24535.143898560003 2022-06-14,21:48:38.000,165,9571263,805,0,1655221441,6284.189364659993,-1178.231839109998,24535.10197584 2022-06-14,21:48:39.000,165,9571207,-795,0,1655221442,6284.209573589993,-1178.2106917199999,24535.060053119996 2022-06-14,21:48:40.000,165,9571259,965,0,1655221443,6284.270200379993,-1178.2036425900005,24535.067040240006 2022-06-14,21:48:41.000,165,9571183,-795,0,1655221444,6284.243255139998,-1178.1895443300018,24535.00415616 2022-06-14,21:48:42.000,165,9571241,1085,0,1655221445,6284.357772409996,-1178.1683969399965,24535.074027360002 2022-06-14,21:48:43.000,165,9571275,-795,0,1655221446,6284.458817059996,-1178.1824951999952,24535.213769760005 2022-06-14,21:48:44.000,165,9571279,845,0,1655221447,6284.324090859998,-1178.1683969399965,24535.03909176001 2022-06-14,21:48:45.000,165,9571222,-235,0,1655221448,6284.465553369999,-1178.1683969399965,24535.136911440008 2022-06-14,21:48:46.000,165,9571253,-395,0,1655221449,6284.613752189995,-1178.1472495499984,24535.227743999996 2022-06-14,21:48:47.000,165,9571251,-795,0,1655221450,6284.647433739992,-1178.161347809997,24535.234731120006 2022-06-14,21:48:48.000,165,9571211,-114,0,1655221451,6284.613752189995,-1178.1331512899997,24535.157872799995 2022-06-14,21:48:49.000,165,9571206,-795,0,1655221452,6284.7417420799975,-1178.1683969399965,24535.26966672 2022-06-14,21:48:50.000,165,9571237,-795,0,1655221453,6284.761951009998,-1178.1261021600003,24535.395434879996 2022-06-14,21:48:51.000,165,9571193,445,0,1655221454,6284.795632559995,-1178.1542986799977,24535.25569248001 2022-06-14,21:48:52.000,165,9571230,-795,0,1655221455,6284.768687319993,-1178.1331512899997,24535.227743999996 2022-06-14,21:48:53.000,165,9571251,-795,0,1655221456,6284.869731969993,-1178.161347809997,24535.416396239998 2022-06-14,21:48:54.000,165,9571234,-795,0,1655221457,6284.896677209996,-1178.1824951999952,24535.346525039997 2022-06-14,21:48:55.000,165,9571242,-795,0,1655221458,6284.836050419995,-1178.1754460699958,24535.346525039997 2022-06-14,21:48:56.000,165,9571246,-795,0,1655221459,6284.795632559995,-1178.1683969399965,24535.25569248001 2022-06-14,21:48:57.000,165,9571278,765,0,1655221460,6284.795632559995,-1178.161347809997,24535.20678264001 2022-06-14,21:48:58.000,165,9571195,-795,0,1655221461,6284.916886139996,-1178.1542986799977,24535.45831896 2022-06-14,21:48:59.000,165,9571202,-795,0,1655221462,6284.923622449998,-1178.1542986799977,24535.549151520005 2022-06-14,21:49:00.000,165,9571232,-795,0,1655221463,6284.916886139996,-1178.1261021600003,24535.54216440001 2022-06-14,21:49:01.000,165,9571157,5,0,1655221464,6284.822577799998,-1178.140200419999,24535.402422000006 2022-06-14,21:49:02.000,165,9571281,-795,0,1655221465,6284.849523039993,-1178.140200419999,24535.45831896 2022-06-14,21:49:03.000,165,9571237,-795,0,1655221466,6284.788896249993,-1178.140200419999,24535.325563679995 2022-06-14,21:49:04.000,165,9571280,-795,0,1655221467,6284.809105179993,-1178.1120039000016,24535.4373576 2022-06-14,21:49:05.000,165,9571226,-795,0,1655221468,6284.782159939998,-1178.1120039000016,24535.360499280003 2022-06-14,21:49:06.000,165,9571230,805,0,1655221469,6284.761951009998,-1178.119053030001,24535.360499280003 2022-06-14,21:49:07.000,165,9571186,-795,0,1655221470,6284.829314109993,-1178.0908565099962,24535.514215919997 2022-06-14,21:49:08.000,165,9571156,-195,0,1655221471,6284.836050419995,-1178.0908565099962,24535.619022720006 2022-06-14,21:49:09.000,165,9571242,-795,0,1655221472,6284.809105179993,-1178.0767582499975,24535.584087119998 2022-06-14,21:49:10.000,165,9571225,-315,0,1655221473,6284.788896249993,-1178.0556108599994,24535.619022720006 2022-06-14,21:49:11.000,165,9571214,1445,0,1655221474,6284.735005769995,-1178.0626599899988,24535.402422000006 2022-06-14,21:49:12.000,165,9571292,365,0,1655221475,6284.681115289997,-1178.04856173,24535.48626744 2022-06-14,21:49:13.000,165,9571204,-795,0,1655221476,6284.728269459993,-1178.04856173,24535.53517728 2022-06-14,21:49:14.000,165,9571226,-795,0,1655221477,6284.761951009998,-1178.0344634700014,24535.65395832 2022-06-14,21:49:15.000,165,9571198,-795,0,1655221478,6284.681115289997,-1178.013316079996,24535.598061360004 2022-06-14,21:49:16.000,165,9571312,-795,0,1655221479,6284.586806949999,-1178.0062669499966,24535.416396239998 2022-06-14,21:49:17.000,165,9571266,-795,0,1655221480,6284.647433739992,-1177.9992178199973,24535.563125759996 2022-06-14,21:49:18.000,165,9571237,-795,0,1655221481,6284.728269459993,-1177.9851195599986,24535.619022720006 2022-06-14,21:49:19.000,165,9571232,-795,0,1655221482,6284.681115289997,-1177.9639721700005,24535.59107424001 2022-06-14,21:49:20.000,165,9571259,-795,0,1655221483,6284.694587909995,-1177.9780704299992,24535.598061360004 2022-06-14,21:49:21.000,165,9571215,445,0,1655221484,6284.647433739992,-1177.9639721700005,24535.479280320003 2022-06-14,21:49:22.000,165,9571193,-555,0,1655221485,6284.667642669992,-1177.9498739100018,24535.53517728 2022-06-14,21:49:23.000,165,9571195,-755,0,1655221486,6284.761951009998,-1177.9146282599977,24535.667932560005 2022-06-14,21:49:24.000,165,9571228,-795,0,1655221487,6284.761951009998,-1177.9428247799951,24535.646971200003 2022-06-14,21:49:25.000,165,9571271,-675,0,1655221488,6284.7417420799975,-1177.9075791299983,24535.660945439995 2022-06-14,21:49:26.000,165,9571321,-595,0,1655221489,6284.7080605299925,-1177.8934808699996,24535.549151520005 2022-06-14,21:49:27.000,165,9571238,-795,0,1655221490,6284.674378979995,-1177.8370878299975,24535.60504848 2022-06-14,21:49:28.000,165,9571228,645,0,1655221491,6284.735005769995,-1177.8441369599968,24535.695881040003 2022-06-14,21:49:29.000,165,9571258,-795,0,1655221492,6284.768687319993,-1177.830038699998,24535.688893920007 2022-06-14,21:49:30.000,165,9571202,-795,0,1655221493,6284.822577799998,-1177.830038699998,24535.737803760006 2022-06-14,21:49:31.000,165,9571261,-354,0,1655221494,6284.755214699995,-1177.8229895699988,24535.70985528001 2022-06-14,21:49:32.000,165,9571240,485,0,1655221495,6284.748478389993,-1177.8229895699988,24535.632996959997 2022-06-14,21:49:33.000,165,9571271,605,0,1655221496,6284.829314109993,-1177.8159404399994,24535.814662080003 2022-06-14,21:49:34.000,165,9571275,-795,0,1655221497,6284.802368869998,-1177.80889131,24535.800687839997 2022-06-14,21:49:35.000,165,9571229,404,0,1655221431,6284.660906359997,-1177.80889131,24535.60504848 2022-06-14,21:49:36.000,165,9571301,1005,0,1655221432,6284.5935432599945,-1177.7665965299966,24535.598061360004 2022-06-14,21:49:37.000,165,9571233,485,0,1655221433,6284.721533149997,-1177.773645659996,24535.730816639996 2022-06-14,21:49:38.000,165,9571185,-795,0,1655221434,6284.802368869998,-1177.7384000099992,24535.828636319995 2022-06-14,21:49:39.000,165,9571224,-795,0,1655221435,6284.802368869998,-1177.7243017500004,24535.835623440005 2022-06-14,21:49:40.000,165,9571342,-795,0,1655221436,6284.681115289997,-1177.7243017500004,24535.681906799997 2022-06-14,21:49:41.000,165,9571244,-795,0,1655221437,6284.775423629995,-1177.703154359995,24535.828636319995 2022-06-14,21:49:42.000,165,9571209,-795,0,1655221438,6284.782159939998,-1177.6961052299957,24535.828636319995 2022-06-14,21:49:43.000,165,9571240,165,0,1655221439,6284.701324219997,-1177.6961052299957,24535.786713600006 2022-06-14,21:49:44.000,165,9571234,-795,0,1655221440,6284.660906359997,-1177.6749578399977,24535.70985528001 2022-06-14,21:49:45.000,165,9571249,-675,0,1655221441,6284.647433739992,-1177.6679087099983,24535.737803760006 2022-06-14,21:49:46.000,165,9571264,-795,0,1655221442,6284.748478389993,-1177.6749578399977,24535.835623440005 2022-06-14,21:49:47.000,165,9571223,-795,0,1655221443,6284.802368869998,-1177.6890560999964,24535.849597679997 2022-06-14,21:49:48.000,165,9571172,445,0,1655221444,6284.761951009998,-1177.6679087099983,24535.828636319995 2022-06-14,21:49:49.000,165,9571239,-795,0,1655221445,6284.788896249993,-1177.6679087099983,24535.863571920003 2022-06-14,21:49:50.000,165,9571301,-795,0,1655221446,6284.647433739992,-1177.660859579999,24535.598061360004 2022-06-14,21:49:51.000,165,9571188,-795,0,1655221447,6284.586806949999,-1177.6538104499996,24535.737803760006 2022-06-14,21:49:52.000,165,9571201,-795,0,1655221448,6284.674378979995,-1177.717252620001,24535.765752240004 2022-06-14,21:49:53.000,165,9571188,765,0,1655221449,6284.674378979995,-1177.7454491399985,24535.75876512001 2022-06-14,21:49:54.000,165,9571220,-795,0,1655221450,6284.654170049995,-1177.7454491399985,24535.730816639996 2022-06-14,21:49:55.000,165,9571215,805,0,1655221451,6284.714796839995,-1177.752498269998,24535.933443120004 2022-06-14,21:49:56.000,165,9571181,205,0,1655221452,6284.714796839995,-1177.7454491399985,24535.87754616001 2022-06-14,21:49:57.000,165,9571147,605,0,1655221453,6284.681115289997,-1177.787743920002,24535.912481760002 2022-06-14,21:49:58.000,165,9571248,445,0,1655221454,6284.580070639997,-1177.752498269998,24535.779726479996 2022-06-14,21:49:59.000,165,9571218,-795,0,1655221455,6284.607015879992,-1177.7454491399985,24535.87754616001 2022-06-14,21:50:00.000,165,9571285,685,0,1655221456,6284.559861709997,-1177.7806947899953,24535.84261056 2022-06-14,21:50:01.000,165,9571265,-795,0,1655221457,6284.512707539994,-1177.7595473999972,24535.779726479996 2022-06-14,21:50:02.000,165,9571215,-755,0,1655221458,6284.4992349199965,-1177.752498269998,24535.828636319995 2022-06-14,21:50:03.000,165,9571208,45,0,1655221459,6284.539652779997,-1177.7454491399985,24535.947417359996 2022-06-14,21:50:04.000,165,9571265,165,0,1655221460,6284.553125399994,-1177.773645659996,24535.996327199995 2022-06-14,21:50:05.000,165,9571270,924,0,1655221461,6284.472289679994,-1177.7595473999972,24535.9613916 2022-06-14,21:50:06.000,165,9571176,-795,0,1655221462,6284.425135509999,-1177.787743920002,24535.835623440005 2022-06-14,21:50:07.000,165,9571243,-555,0,1655221463,6284.3847176499985,-1177.7665965299966,24535.92645600001 2022-06-14,21:50:08.000,165,9571229,485,0,1655221464,6284.398190269996,-1177.7595473999972,24535.905494640007 2022-06-14,21:50:09.000,165,9571218,-795,0,1655221465,6284.377981339996,-1177.7595473999972,24535.898507519996 2022-06-14,21:50:10.000,165,9571238,-795,0,1655221466,6284.3847176499985,-1177.773645659996,24535.94043024 2022-06-14,21:50:11.000,165,9571170,-755,0,1655221467,6284.303881929998,-1177.7595473999972,24535.87754616001 2022-06-14,21:50:12.000,165,9571208,-795,0,1655221468,6284.256727759996,-1177.773645659996,24535.8915204 2022-06-14,21:50:13.000,165,9571199,-795,0,1655221469,6284.297145619996,-1177.7947930500013,24536.003314320005 2022-06-14,21:50:14.000,165,9571275,-795,0,1655221470,6284.276936689996,-1177.830038699998,24535.919468879998 2022-06-14,21:50:15.000,165,9571224,285,0,1655221471,6284.216309899995,-1177.830038699998,24535.933443120004 2022-06-14,21:50:16.000,165,9571276,-755,0,1655221472,6284.148946799993,-1177.8441369599968,24535.786713600006 2022-06-14,21:50:17.000,165,9571229,-795,0,1655221473,6284.0883200099925,-1177.8511860899962,24535.807674960008 2022-06-14,21:50:18.000,165,9571263,-795,0,1655221474,6284.0883200099925,-1177.8723334800015,24535.863571920003 2022-06-14,21:50:19.000,165,9571209,404,0,1655221475,6284.155683109995,-1177.8652843500022,24535.968378719997 2022-06-14,21:50:20.000,165,9571219,-795,0,1655221476,6284.128737869993,-1177.8864317400003,24535.975365840008 2022-06-14,21:50:21.000,165,9571209,-795,0,1655221477,6284.034429529995,-1177.8934808699996,24535.849597679997 2022-06-14,21:50:22.000,165,9571317,-795,0,1655221478,6284.101792629997,-1177.900529999999,24535.849597679997 2022-06-14,21:50:23.000,165,9571229,-795,0,1655221479,6284.041165839997,-1177.9075791299983,24535.947417359996 2022-06-14,21:50:24.000,165,9571261,-795,0,1655221480,6284.000747979997,-1177.8864317400003,24535.919468879998 2022-06-14,21:50:25.000,165,9571216,-475,0,1655221481,6283.946857499999,-1177.8723334800015,24535.779726479996 2022-06-14,21:50:26.000,165,9571218,85,0,1655221482,6283.967066429999,-1177.8652843500022,24535.8216492 2022-06-14,21:50:27.000,165,9571217,-795,0,1655221483,6284.020956909997,-1177.879382610001,24535.968378719997 2022-06-14,21:50:28.000,165,9571178,-795,0,1655221484,6284.014220599995,-1177.8723334800015,24535.933443120004 2022-06-14,21:50:29.000,165,9571238,-795,0,1655221485,6283.987275359992,-1177.8511860899962,24535.912481760002 2022-06-14,21:50:30.000,165,9571257,365,0,1655221486,6283.967066429999,-1177.8441369599968,24535.884533280005 2022-06-14,21:50:31.000,165,9571215,-795,0,1655221487,6283.906439639999,-1177.830038699998,24535.70286816 2022-06-14,21:50:32.000,165,9571282,-795,0,1655221488,6283.8794943999965,-1177.8018421800007,24535.751777999998 2022-06-14,21:50:33.000,165,9571223,645,0,1655221489,6283.906439639999,-1177.80889131,24535.84261056 2022-06-14,21:50:34.000,165,9571249,-795,0,1655221490,6283.886230709999,-1177.8159404399994,24535.905494640007 2022-06-14,21:50:35.000,165,9571227,-235,0,1655221491,6283.812131299994,-1177.7806947899953,24535.863571920003 2022-06-14,21:50:36.000,165,9571232,-795,0,1655221492,6283.7851860599985,-1177.773645659996,24535.751777999998 2022-06-14,21:50:37.000,165,9571256,-795,0,1655221493,6283.859285469996,-1177.7665965299966,24535.884533280005 2022-06-14,21:50:38.000,165,9571305,-795,0,1655221494,6283.832340229994,-1177.752498269998,24535.8915204 2022-06-14,21:50:39.000,165,9571203,-795,0,1655221495,6283.764977129998,-1177.752498269998,24535.87055904 2022-06-14,21:50:40.000,165,9571190,285,0,1655221496,6283.791922369994,-1177.717252620001,24535.828636319995 2022-06-14,21:50:41.000,165,9571299,-795,0,1655221497,6283.7312955799935,-1177.717252620001,24535.72382952 2022-06-14,21:50:42.000,165,9571238,685,0,1655221498,6283.744768199998,-1177.717252620001,24535.70286816 2022-06-14,21:50:43.000,165,9571245,-795,0,1655221432,6283.677405099996,-1177.703154359995,24535.70985528001 2022-06-14,21:50:44.000,165,9571180,-795,0,1655221433,6283.697614029996,-1177.703154359995,24535.75876512001 2022-06-14,21:50:45.000,165,9571202,-315,0,1655221434,6283.872758089994,-1177.6538104499996,24535.863571920003 2022-06-14,21:50:46.000,165,9571259,-795,0,1655221435,6283.845812849999,-1177.6679087099983,24535.835623440005 2022-06-14,21:50:47.000,165,9571239,685,0,1655221436,6283.798658679996,-1177.6679087099983,24535.72382952 2022-06-14,21:50:48.000,165,9571223,-795,0,1655221437,6283.852549159994,-1177.660859579999,24535.77273936 2022-06-14,21:50:49.000,165,9571206,-795,0,1655221438,6283.892967019994,-1177.660859579999,24535.77273936 2022-06-14,21:50:50.000,165,9571226,-795,0,1655221439,6283.919912259997,-1177.660859579999,24535.786713600006 2022-06-14,21:50:51.000,165,9571226,-795,0,1655221440,6283.892967019994,-1177.6538104499996,24535.737803760006 2022-06-14,21:50:52.000,165,9571278,-795,0,1655221441,6283.8794943999965,-1177.6890560999964,24535.70985528001 2022-06-14,21:50:53.000,165,9571160,325,0,1655221442,6283.899703329997,-1177.6538104499996,24535.828636319995 2022-06-14,21:50:54.000,165,9571267,-795,0,1655221443,6283.899703329997,-1177.6749578399977,24535.730816639996 2022-06-14,21:50:55.000,165,9571182,-795,0,1655221444,6283.899703329997,-1177.6749578399977,24535.77273936 2022-06-14,21:50:56.000,165,9571250,605,0,1655221445,6283.839076539996,-1177.703154359995,24535.612035599996 2022-06-14,21:50:57.000,165,9571238,-795,0,1655221446,6283.791922369994,-1177.682006969997,24535.639984080008 2022-06-14,21:50:58.000,165,9571254,445,0,1655221447,6283.839076539996,-1177.6890560999964,24535.786713600006 2022-06-14,21:50:59.000,165,9571265,-795,0,1655221448,6283.839076539996,-1177.7102034900017,24535.59107424001 2022-06-14,21:51:00.000,165,9571225,1085,0,1655221449,6284.034429529995,-1177.7313508799998,24535.77273936 2022-06-14,21:51:01.000,165,9571242,-795,0,1655221450,6284.047902149992,-1177.717252620001,24535.744790880002 2022-06-14,21:51:02.000,165,9571244,-795,0,1655221451,6284.0883200099925,-1177.7384000099992,24535.75876512001 2022-06-14,21:51:03.000,165,9571298,404,0,1655221452,6283.9940116699945,-1177.773645659996,24535.521203040007 2022-06-14,21:51:04.000,165,9571219,765,0,1655221453,6284.122001559997,-1177.7595473999972,24535.62600984 2022-06-14,21:51:05.000,165,9571268,-795,0,1655221454,6284.115265249995,-1177.7665965299966,24535.584087119998 2022-06-14,21:51:06.000,165,9571194,-795,0,1655221455,6284.243255139998,-1177.7595473999972,24535.716842400005 2022-06-14,21:51:07.000,165,9571197,485,0,1655221456,6284.3847176499985,-1177.773645659996,24535.79370072 2022-06-14,21:51:08.000,165,9571168,924,0,1655221457,6284.418399199996,-1177.7806947899953,24535.779726479996 2022-06-14,21:51:09.000,165,9571200,-795,0,1655221458,6284.465553369999,-1177.773645659996,24535.751777999998 2022-06-14,21:51:10.000,165,9571276,-795,0,1655221459,6284.539652779997,-1177.7806947899953,24535.730816639996 2022-06-14,21:51:11.000,165,9571216,-795,0,1655221460,6284.472289679994,-1177.7806947899953,24535.67491968 2022-06-14,21:51:12.000,165,9571297,485,0,1655221461,6284.553125399994,-1177.773645659996,24535.646971200003 2022-06-14,21:51:13.000,165,9571202,-515,0,1655221462,6284.647433739992,-1177.7947930500013,24535.744790880002 2022-06-14,21:51:14.000,165,9571231,765,0,1655221463,6284.748478389993,-1177.7595473999972,24535.79370072 2022-06-14,21:51:15.000,165,9571230,-795,0,1655221464,6284.761951009998,-1177.7806947899953,24535.779726479996 2022-06-14,21:51:16.000,165,9571201,525,0,1655221465,6284.802368869998,-1177.8159404399994,24535.70286816 2022-06-14,21:51:17.000,165,9571208,-795,0,1655221466,6284.930358759993,-1177.7947930500013,24535.87754616001 2022-06-14,21:51:18.000,165,9571270,-114,0,1655221467,6284.9505676899935,-1177.8018421800007,24535.828636319995 2022-06-14,21:51:19.000,165,9571251,-795,0,1655221468,6284.9842492399985,-1177.8159404399994,24535.828636319995 2022-06-14,21:51:20.000,165,9571227,365,0,1655221469,6285.051612339994,-1177.830038699998,24535.75876512001 2022-06-14,21:51:21.000,165,9571244,-795,0,1655221470,6285.105502819999,-1177.8229895699988,24535.8216492 2022-06-14,21:51:22.000,165,9571246,-795,0,1655221471,6285.145920679999,-1177.830038699998,24535.786713600006 2022-06-14,21:51:23.000,165,9571173,-795,0,1655221472,6285.193074849994,-1177.8652843500022,24535.835623440005 2022-06-14,21:51:24.000,165,9571216,-795,0,1655221473,6285.3075921199925,-1177.8582352199955,24535.94043024 2022-06-14,21:51:25.000,165,9571247,-795,0,1655221474,6285.3614825999975,-1177.8582352199955,24535.92645600001 2022-06-14,21:51:26.000,165,9571293,-795,0,1655221475,6285.435582009995,-1177.8582352199955,24535.92645600001 2022-06-14,21:51:27.000,165,9571239,-795,0,1655221476,6285.408636769993,-1177.8511860899962,24535.786713600006 2022-06-14,21:51:28.000,165,9571253,-795,0,1655221477,6285.449054629993,-1177.8723334800015,24535.863571920003 2022-06-14,21:51:29.000,165,9571231,-354,0,1655221478,6285.583780829998,-1177.879382610001,24535.947417359996 2022-06-14,21:51:30.000,165,9571156,-795,0,1655221479,6285.651143929994,-1177.8723334800015,24535.9613916 2022-06-14,21:51:31.000,165,9571202,-795,0,1655221480,6285.678089169996,-1177.8934808699996,24535.87754616001 2022-06-14,21:51:32.000,165,9571158,-795,0,1655221481,6285.752188579994,-1177.9146282599977,24535.898507519996 2022-06-14,21:51:33.000,165,9571214,-795,0,1655221482,6285.893651089995,-1177.9146282599977,24536.073185520007 2022-06-14,21:51:34.000,165,9571227,-795,0,1655221483,6285.880178469997,-1177.921677389997,24536.066198399996 2022-06-14,21:51:35.000,165,9571250,-795,0,1655221484,6285.859969539997,-1177.9287265199964,24535.975365840008 2022-06-14,21:51:36.000,165,9571227,-114,0,1655221485,6285.8128153699945,-1177.9428247799951,24535.92645600001 2022-06-14,21:51:37.000,165,9571184,-795,0,1655221486,6285.907123709992,-1177.9498739100018,24535.94043024 2022-06-14,21:51:38.000,165,9571235,-515,0,1655221487,6285.994695739995,-1177.9498739100018,24536.087159759998 2022-06-14,21:51:39.000,165,9571226,-795,0,1655221488,6286.028377289993,-1177.9780704299992,24535.982352960003 2022-06-14,21:51:40.000,165,9571183,-795,0,1655221489,6286.062058839998,-1177.9710212999998,24536.101134000004 2022-06-14,21:51:41.000,165,9571292,445,0,1655221490,6285.987959429993,-1177.9780704299992,24535.954404480006 2022-06-14,21:51:42.000,165,9571249,-795,0,1655221491,6286.102476699998,-1177.992168689998,24536.080172640002 2022-06-14,21:51:43.000,165,9571220,-795,0,1655221492,6286.048586219993,-1178.0062669499966,24536.017288559997 2022-06-14,21:51:44.000,165,9571181,805,0,1655221493,6286.102476699998,-1178.013316079996,24536.09414688001 2022-06-14,21:51:45.000,165,9571188,-795,0,1655221494,6286.136158249996,-1178.0062669499966,24535.9613916 2022-06-14,21:51:46.000,165,9571199,-795,0,1655221495,6286.115949319996,-1177.992168689998,24535.98934008 2022-06-14,21:51:47.000,165,9571240,-795,0,1655221496,6286.223730279999,-1178.0062669499966,24536.150043840003 2022-06-14,21:51:48.000,165,9571258,445,0,1655221497,6286.230466589994,-1178.013316079996,24536.17799232 2022-06-14,21:51:49.000,165,9571275,-795,0,1655221498,6286.183312419998,-1177.992168689998,24536.031262800003 2022-06-14,21:51:50.000,165,9571243,-795,0,1655221432,6286.115949319996,-1177.9851195599986,24536.115108239996 2022-06-14,21:51:51.000,165,9571241,525,0,1655221433,6286.270884449994,-1177.992168689998,24536.164018079995 2022-06-14,21:51:52.000,165,9571272,645,0,1655221434,6286.277620759996,-1177.9639721700005,24536.198953680003 2022-06-14,21:51:53.000,165,9571218,-795,0,1655221435,6286.237202899996,-1177.9992178199973,24536.136069599997 2022-06-14,21:51:54.000,165,9571296,-795,0,1655221436,6286.351720169994,-1177.9710212999998,24536.282799119996 2022-06-14,21:51:55.000,165,9571269,-795,0,1655221437,6286.4123469599945,-1177.9780704299992,24536.254850639998 2022-06-14,21:51:56.000,165,9571169,-795,0,1655221438,6286.4123469599945,-1177.9710212999998,24536.282799119996 2022-06-14,21:51:57.000,165,9571290,-795,0,1655221439,6286.432555889995,-1177.9851195599986,24536.338696080005 2022-06-14,21:51:58.000,165,9571285,-795,0,1655221440,6286.311302309994,-1177.9780704299992,24536.275812 2022-06-14,21:51:59.000,165,9571248,-795,0,1655221441,6286.4123469599945,-1178.013316079996,24536.317734720004 2022-06-14,21:52:00.000,165,9571247,-795,0,1655221442,6286.398874339997,-1177.9851195599986,24536.366644560003 2022-06-14,21:52:01.000,165,9571274,924,0,1655221443,6286.365192789999,-1177.9992178199973,24536.254850639998 2022-06-14,21:52:02.000,165,9571231,-795,0,1655221444,6286.4123469599945,-1178.0203652099954,24536.282799119996 2022-06-14,21:52:03.000,165,9571250,-795,0,1655221445,6286.452764819995,-1178.013316079996,24536.44350288 2022-06-14,21:52:04.000,165,9571190,645,0,1655221446,6286.479710059997,-1178.0415126000007,24536.499399839995 2022-06-14,21:52:05.000,165,9571216,-795,0,1655221447,6286.466237439992,-1178.04856173,24536.54132256 2022-06-14,21:52:06.000,165,9571264,124,0,1655221448,6286.351720169994,-1178.0556108599994,24536.338696080005 2022-06-14,21:52:07.000,165,9571251,845,0,1655221449,6286.486446369992,-1178.0767582499975,24536.49241272 2022-06-14,21:52:08.000,165,9571274,-795,0,1655221450,6286.446028509992,-1178.0838073799969,24536.37363168 2022-06-14,21:52:09.000,165,9571224,-795,0,1655221451,6286.4123469599945,-1178.0626599899988,24536.37363168 2022-06-14,21:52:10.000,165,9571171,-795,0,1655221452,6286.479710059997,-1178.0767582499975,24536.436515760004 2022-06-14,21:52:11.000,165,9571218,-795,0,1655221453,6286.567282089993,-1178.0767582499975,24536.520361199997 2022-06-14,21:52:12.000,165,9571279,645,0,1655221454,6286.5605457799975,-1178.1120039000016,24536.54830968001 2022-06-14,21:52:13.000,165,9571234,725,0,1655221455,6286.587491019993,-1178.0908565099962,24536.520361199997 2022-06-14,21:52:14.000,165,9571226,685,0,1655221456,6286.506655299992,-1178.1049547700022,24536.39459304 2022-06-14,21:52:15.000,165,9571290,-795,0,1655221457,6286.567282089993,-1178.1049547700022,24536.471451359997 2022-06-14,21:52:16.000,165,9571225,-595,0,1655221458,6286.580754709998,-1178.0979056399956,24536.478438480008 2022-06-14,21:52:17.000,165,9571198,725,0,1655221459,6286.600963639998,-1178.0979056399956,24536.555296800005 2022-06-14,21:52:18.000,165,9571219,-434,0,1655221460,6286.594227329995,-1178.0908565099962,24536.520361199997 2022-06-14,21:52:19.000,165,9571172,-795,0,1655221461,6286.648117809993,-1178.0767582499975,24536.49241272 2022-06-14,21:52:20.000,165,9571241,485,0,1655221462,6286.708744599993,-1178.0838073799969,24536.583245280002 2022-06-14,21:52:21.000,165,9571215,445,0,1655221463,6286.540336849997,-1178.0979056399956,24536.275812 2022-06-14,21:52:22.000,165,9571213,445,0,1655221464,6286.715480909996,-1178.04856173,24536.506386960005 2022-06-14,21:52:23.000,165,9571237,845,0,1655221465,6286.695271979996,-1178.0838073799969,24536.51337408 2022-06-14,21:52:24.000,165,9571223,-795,0,1655221466,6286.688535669993,-1178.04856173,24536.527348320007 2022-06-14,21:52:25.000,165,9571238,-795,0,1655221467,6286.594227329995,-1178.04856173,24536.401580159996 2022-06-14,21:52:26.000,165,9571226,685,0,1655221468,6286.654854119995,-1178.0556108599994,24536.506386960005 2022-06-14,21:52:27.000,165,9571232,-795,0,1655221469,6286.735689839996,-1178.04856173,24536.625168000006 2022-06-14,21:52:28.000,165,9571209,-795,0,1655221470,6286.621172569998,-1178.0697091199982,24536.534335440003 2022-06-14,21:52:29.000,165,9571224,-795,0,1655221471,6286.648117809993,-1178.0626599899988,24536.534335440003 2022-06-14,21:52:30.000,165,9571291,-795,0,1655221472,6286.627908879993,-1178.0838073799969,24536.604206640004 2022-06-14,21:52:31.000,165,9571230,-795,0,1655221473,6286.553809469995,-1178.0767582499975,24536.56228392 2022-06-14,21:52:32.000,165,9571293,-195,0,1655221474,6286.553809469995,-1178.0908565099962,24536.506386960005 2022-06-14,21:52:33.000,165,9571210,-74,0,1655221475,6286.580754709998,-1178.0767582499975,24536.583245280002 2022-06-14,21:52:34.000,165,9571233,-795,0,1655221476,6286.513391609995,-1178.0626599899988,24536.569271039996 2022-06-14,21:52:35.000,165,9571193,-795,0,1655221477,6286.533600539995,-1178.0626599899988,24536.583245280002 2022-06-14,21:52:36.000,165,9571231,445,0,1655221478,6286.499918989997,-1178.0556108599994,24536.520361199997 2022-06-14,21:52:37.000,165,9571188,165,0,1655221479,6286.5268642299925,-1178.027414340002,24536.695039200007 2022-06-14,21:52:38.000,165,9571267,-795,0,1655221480,6286.5268642299925,-1178.0626599899988,24536.688052079997 2022-06-14,21:52:39.000,165,9571219,325,0,1655221481,6286.479710059997,-1178.0697091199982,24536.68106496 2022-06-14,21:52:40.000,165,9571216,765,0,1655221482,6286.446028509992,-1178.0556108599994,24536.695039200007 2022-06-14,21:52:41.000,165,9571217,-795,0,1655221483,6286.351720169994,-1178.0626599899988,24536.527348320007 2022-06-14,21:52:42.000,165,9571248,124,0,1655221484,6286.378665409997,-1178.0415126000007,24536.590232399998 2022-06-14,21:52:43.000,165,9571236,-795,0,1655221485,6286.466237439992,-1178.0344634700014,24536.743949040007 2022-06-14,21:52:44.000,165,9571225,445,0,1655221486,6286.432555889995,-1178.0415126000007,24536.806833119997 2022-06-14,21:52:45.000,165,9571299,-795,0,1655221487,6286.371929099994,-1178.013316079996,24536.667090719995 2022-06-14,21:52:46.000,165,9571298,-795,0,1655221488,6286.311302309994,-1178.0062669499966,24536.63215512 2022-06-14,21:52:47.000,165,9571298,-195,0,1655221489,6286.344983859999,-1178.013316079996,24536.71600056001 2022-06-14,21:52:48.000,165,9571196,-795,0,1655221490,6286.344983859999,-1177.992168689998,24536.674077840005 2022-06-14,21:52:49.000,165,9571241,485,0,1655221491,6286.297829689996,-1177.9851195599986,24536.70901344 2022-06-14,21:52:50.000,165,9571239,-795,0,1655221492,6286.311302309994,-1177.9780704299992,24536.743949040007 2022-06-14,21:52:51.000,165,9571245,-795,0,1655221493,6286.297829689996,-1177.9851195599986,24536.722987680005 2022-06-14,21:52:52.000,165,9571224,-795,0,1655221494,6286.3180386199965,-1177.9710212999998,24536.653116480004 2022-06-14,21:52:53.000,165,9571260,605,0,1655221495,6286.331511239994,-1177.9639721700005,24536.785871759996 2022-06-14,21:52:54.000,165,9571248,-795,0,1655221496,6286.291093379994,-1177.9569230400011,24536.7299748 2022-06-14,21:52:55.000,165,9571303,845,0,1655221497,6286.257411829996,-1177.9569230400011,24536.7299748 2022-06-14,21:52:56.000,165,9571193,325,0,1655221498,6286.163103489998,-1177.9357756499958,24536.604206640004 2022-06-14,21:52:57.000,165,9571266,-795,0,1655221431,6286.082267769998,-1177.9287265199964,24536.604206640004 2022-06-14,21:52:58.000,165,9571220,-795,0,1655221432,6286.210257659994,-1177.9075791299983,24536.736961919996 2022-06-14,21:52:59.000,165,9571201,-795,0,1655221433,6286.196785039996,-1177.900529999999,24536.77888464 2022-06-14,21:53:00.000,165,9571229,-675,0,1655221434,6286.142894559998,-1177.900529999999,24536.76491040001 2022-06-14,21:53:01.000,165,9571229,-795,0,1655221435,6286.035113599995,-1177.900529999999,24536.674077840005 2022-06-14,21:53:02.000,165,9571257,-795,0,1655221436,6286.102476699998,-1177.8864317400003,24536.70901344 2022-06-14,21:53:03.000,165,9571236,-795,0,1655221437,6286.035113599995,-1177.8723334800015,24536.688052079997 2022-06-14,21:53:04.000,165,9571202,1125,0,1655221438,6285.987959429993,-1177.8582352199955,24536.604206640004 2022-06-14,21:53:05.000,165,9571254,445,0,1655221439,6285.9273326399925,-1177.8652843500022,24536.625168000006 2022-06-14,21:53:06.000,165,9571257,-795,0,1655221440,6286.021640979998,-1177.8582352199955,24536.722987680005 2022-06-14,21:53:07.000,165,9571217,-795,0,1655221441,6285.987959429993,-1177.8582352199955,24536.736961919996 2022-06-14,21:53:08.000,165,9571222,805,0,1655221442,6285.974486809995,-1177.8864317400003,24536.792858880006 2022-06-14,21:53:09.000,165,9571246,-795,0,1655221443,6285.987959429993,-1177.9146282599977,24536.785871759996 2022-06-14,21:53:10.000,165,9571247,-795,0,1655221444,6285.920596329997,-1177.8934808699996,24536.71600056001 2022-06-14,21:53:11.000,165,9571172,-795,0,1655221445,6285.772397509994,-1177.9287265199964,24536.485425600004 2022-06-14,21:53:12.000,165,9571221,-675,0,1655221446,6285.853233229995,-1177.8934808699996,24536.76491040001 2022-06-14,21:53:13.000,165,9571209,-795,0,1655221447,6285.7185070299965,-1177.8723334800015,24536.590232399998 2022-06-14,21:53:14.000,165,9571194,-795,0,1655221448,6285.826287989992,-1177.8652843500022,24536.653116480004 2022-06-14,21:53:15.000,165,9571233,365,0,1655221449,6285.799342749997,-1177.8441369599968,24536.68106496 2022-06-14,21:53:16.000,165,9571234,-795,0,1655221450,6285.866705849992,-1177.8723334800015,24536.77888464 2022-06-14,21:53:17.000,165,9571210,-795,0,1655221451,6285.873442159995,-1177.8441369599968,24536.757923279998 2022-06-14,21:53:18.000,165,9571262,124,0,1655221452,6285.839760609997,-1177.830038699998,24536.743949040007 2022-06-14,21:53:19.000,165,9571198,-795,0,1655221453,6285.859969539997,-1177.8441369599968,24536.688052079997 2022-06-14,21:53:20.000,165,9571143,-795,0,1655221454,6285.833024299995,-1177.80889131,24536.702026320003 2022-06-14,21:53:21.000,165,9571211,1045,0,1655221455,6285.779133819997,-1177.8229895699988,24536.63215512 2022-06-14,21:53:22.000,165,9571239,-795,0,1655221456,6285.826287989992,-1177.787743920002,24536.639142239997 2022-06-14,21:53:23.000,165,9571267,-795,0,1655221457,6285.873442159995,-1177.7595473999972,24536.806833119997 2022-06-14,21:53:24.000,165,9571195,-795,0,1655221458,6285.866705849992,-1177.7454491399985,24536.785871759996 2022-06-14,21:53:25.000,165,9571187,-315,0,1655221459,6285.853233229995,-1177.7243017500004,24536.799846 2022-06-14,21:53:26.000,165,9571271,-795,0,1655221460,6285.772397509994,-1177.7313508799998,24536.688052079997 2022-06-14,21:53:27.000,165,9571170,205,0,1655221461,6285.8128153699945,-1177.752498269998,24536.702026320003 2022-06-14,21:53:28.000,165,9571271,-795,0,1655221462,6285.792606439994,-1177.7384000099992,24536.7299748 2022-06-14,21:53:29.000,165,9571248,165,0,1655221463,6285.765661199999,-1177.7454491399985,24536.76491040001 2022-06-14,21:53:30.000,165,9571230,-555,0,1655221464,6285.806079059999,-1177.752498269998,24536.84875584 2022-06-14,21:53:31.000,165,9571238,205,0,1655221465,6285.745452269999,-1177.7665965299966,24536.771897520004 2022-06-14,21:53:32.000,165,9571187,-434,0,1655221466,6285.7185070299965,-1177.7806947899953,24536.68106496 2022-06-14,21:53:33.000,165,9571218,-795,0,1655221467,6285.806079059999,-1177.7947930500013,24536.806833119997 2022-06-14,21:53:34.000,165,9571246,-795,0,1655221468,6285.752188579994,-1177.787743920002,24536.785871759996 2022-06-14,21:53:35.000,165,9571231,-795,0,1655221469,6285.678089169996,-1177.752498269998,24536.757923279998 2022-06-14,21:53:36.000,165,9571227,-795,0,1655221470,6285.630934999994,-1177.7806947899953,24536.653116480004 2022-06-14,21:53:37.000,165,9571195,5,0,1655221471,6285.597253449996,-1177.787743920002,24536.646129360008 2022-06-14,21:53:38.000,165,9571224,845,0,1655221472,6285.684825479999,-1177.7806947899953,24536.77888464 2022-06-14,21:53:39.000,165,9571250,-795,0,1655221473,6285.671352859994,-1177.773645659996,24536.743949040007 2022-06-14,21:53:40.000,165,9571169,-795,0,1655221474,6285.610726069994,-1177.773645659996,24536.7299748 2022-06-14,21:53:41.000,165,9571177,-795,0,1655221475,6285.5703082099935,-1177.787743920002,24536.674077840005 2022-06-14,21:53:42.000,165,9571305,-795,0,1655221476,6285.6039897599985,-1177.7665965299966,24536.71600056001 2022-06-14,21:53:43.000,165,9571220,-795,0,1655221477,6285.5703082099935,-1177.773645659996,24536.7299748 2022-06-14,21:53:44.000,165,9571190,-795,0,1655221478,6285.550099279993,-1177.7384000099992,24536.695039200007 2022-06-14,21:53:45.000,165,9571230,-795,0,1655221479,6285.469263559993,-1177.7454491399985,24536.63215512 2022-06-14,21:53:46.000,165,9571187,1285,0,1655221480,6285.496208799996,-1177.7313508799998,24536.674077840005 2022-06-14,21:53:47.000,165,9571262,-795,0,1655221481,6285.577044519996,-1177.717252620001,24536.757923279998 2022-06-14,21:53:48.000,165,9571207,124,0,1655221482,6285.5703082099935,-1177.6961052299957,24536.71600056001 2022-06-14,21:53:49.000,165,9571213,-795,0,1655221483,6285.5703082099935,-1177.682006969997,24536.695039200007 2022-06-14,21:53:50.000,165,9571177,-795,0,1655221484,6285.543362969998,-1177.682006969997,24536.702026320003 2022-06-14,21:53:51.000,165,9571294,-795,0,1655221485,6285.4557909399955,-1177.6467613200002,24536.569271039996 2022-06-14,21:53:52.000,165,9571260,-795,0,1655221486,6285.462527249998,-1177.6115156699962,24536.59721952001 2022-06-14,21:53:53.000,165,9571247,-795,0,1655221487,6285.509681419993,-1177.6044665399968,24536.667090719995 2022-06-14,21:53:54.000,165,9571247,-795,0,1655221488,6285.509681419993,-1177.6185647999955,24536.736961919996 2022-06-14,21:53:55.000,165,9571235,-195,0,1655221489,6285.462527249998,-1177.5551226300013,24536.695039200007 2022-06-14,21:53:56.000,165,9571200,-795,0,1655221490,6285.462527249998,-1177.5621717600006,24536.639142239997 2022-06-14,21:53:57.000,165,9571226,-795,0,1655221491,6285.523154039998,-1177.5269261099966,24536.688052079997 2022-06-14,21:53:58.000,165,9571222,565,0,1655221492,6285.516417729996,-1177.5057787199985,24536.688052079997 2022-06-14,21:53:59.000,165,9571224,-195,0,1655221493,6285.489472489993,-1177.5198769799972,24536.646129360008 2022-06-14,21:54:00.000,165,9571247,-795,0,1655221494,6285.482736179998,-1177.477582200001,24536.63215512 2022-06-14,21:54:01.000,165,9571211,5,0,1655221495,6285.388427839993,-1177.477582200001,24536.54830968001 2022-06-14,21:54:02.000,165,9571244,325,0,1655221496,6285.435582009995,-1177.4916804599998,24536.54132256 2022-06-14,21:54:03.000,165,9571274,-274,0,1655221497,6285.4557909399955,-1177.4916804599998,24536.667090719995 2022-06-14,21:54:04.000,165,9571232,-274,0,1655221431,6285.3075921199925,-1177.4846313300004,24536.54132256 2022-06-14,21:54:05.000,165,9571194,565,0,1655221432,6285.401900459998,-1177.4705330700017,24536.639142239997 2022-06-14,21:54:06.000,165,9571285,-795,0,1655221433,6285.267174259992,-1177.477582200001,24536.485425600004 2022-06-14,21:54:07.000,165,9571268,-155,0,1655221434,6285.321064739997,-1177.4705330700017,24536.569271039996 2022-06-14,21:54:08.000,165,9571195,-795,0,1655221435,6285.327801049993,-1177.4987295899991,24536.618180879996 2022-06-14,21:54:09.000,165,9571226,-795,0,1655221436,6285.220020089997,-1177.5198769799972,24536.457477120006 2022-06-14,21:54:10.000,165,9571195,-795,0,1655221437,6285.199811159997,-1177.5128278499978,24536.46446424 2022-06-14,21:54:11.000,165,9571135,-795,0,1655221438,6285.334537359995,-1177.5128278499978,24536.583245280002 2022-06-14,21:54:12.000,165,9571223,-795,0,1655221439,6285.300855809997,-1177.533975239996,24536.583245280002 2022-06-14,21:54:13.000,165,9571221,-795,0,1655221440,6285.273910569995,-1177.5410243699953,24536.59721952001 2022-06-14,21:54:14.000,165,9571309,-795,0,1655221441,6285.179602229997,-1177.5551226300013,24536.499399839995 2022-06-14,21:54:15.000,165,9571260,-795,0,1655221442,6285.172865919994,-1177.5621717600006,24536.485425600004 2022-06-14,21:54:16.000,165,9571215,685,0,1655221443,6285.159393299997,-1177.5551226300013,24536.583245280002 2022-06-14,21:54:17.000,165,9571207,-155,0,1655221444,6285.139184369997,-1177.548073500002,24536.527348320007 2022-06-14,21:54:18.000,165,9571250,565,0,1655221445,6285.051612339994,-1177.56922089,24536.436515760004 2022-06-14,21:54:19.000,165,9571323,-795,0,1655221446,6285.199811159997,-1177.5621717600006,24536.61119376 2022-06-14,21:54:20.000,165,9571257,525,0,1655221447,6284.9505676899935,-1177.5762700199994,24536.366644560003 2022-06-14,21:54:21.000,165,9571272,-635,0,1655221448,6285.017930789996,-1177.56922089,24536.37363168 2022-06-14,21:54:22.000,165,9571325,-795,0,1655221449,6285.152656989994,-1177.5762700199994,24536.485425600004 2022-06-14,21:54:23.000,165,9571244,-795,0,1655221450,6285.118975439997,-1177.5551226300013,24536.51337408 2022-06-14,21:54:24.000,165,9571208,1205,0,1655221451,6285.118975439997,-1177.533975239996,24536.49241272 2022-06-14,21:54:25.000,165,9571287,-795,0,1655221452,6285.0987665099965,-1177.548073500002,24536.387605920005 2022-06-14,21:54:26.000,165,9571239,725,0,1655221453,6285.0987665099965,-1177.533975239996,24536.46446424 2022-06-14,21:54:27.000,165,9571241,-795,0,1655221454,6285.199811159997,-1177.5198769799972,24536.569271039996 2022-06-14,21:54:28.000,165,9571200,-795,0,1655221455,6285.186338539999,-1177.5198769799972,24536.625168000006 2022-06-14,21:54:29.000,165,9571265,-795,0,1655221456,6285.2132837799945,-1177.4987295899991,24536.590232399998 2022-06-14,21:54:30.000,165,9571227,-795,0,1655221457,6285.2132837799945,-1177.5410243699953,24536.499399839995 2022-06-14,21:54:31.000,165,9571208,-354,0,1655221458,6285.125711749999,-1177.5198769799972,24536.387605920005 2022-06-14,21:54:32.000,165,9571333,-795,0,1655221459,6285.105502819999,-1177.548073500002,24536.39459304 2022-06-14,21:54:33.000,165,9571223,-235,0,1655221460,6285.112239129994,-1177.533975239996,24536.32472184 2022-06-14,21:54:34.000,165,9571197,-795,0,1655221461,6285.240229019997,-1177.548073500002,24536.555296800005 2022-06-14,21:54:35.000,165,9571212,-795,0,1655221462,6285.226756399992,-1177.533975239996,24536.56228392 2022-06-14,21:54:36.000,165,9571242,-795,0,1655221463,6285.294119499995,-1177.5833191499987,24536.506386960005 2022-06-14,21:54:37.000,165,9571178,765,0,1655221464,6285.172865919994,-1177.548073500002,24536.37363168 2022-06-14,21:54:38.000,165,9571230,-795,0,1655221465,6285.267174259992,-1177.5621717600006,24536.478438480008 2022-06-14,21:54:39.000,165,9571246,-795,0,1655221466,6285.294119499995,-1177.6185647999955,24536.478438480008 2022-06-14,21:54:40.000,165,9571219,-795,0,1655221467,6285.2132837799945,-1177.6115156699962,24536.3456832 2022-06-14,21:54:41.000,165,9571203,-795,0,1655221468,6285.246965329992,-1177.6185647999955,24536.359657440007 2022-06-14,21:54:42.000,165,9571263,-795,0,1655221469,6285.233492709995,-1177.6538104499996,24536.32472184 2022-06-14,21:54:43.000,165,9571283,-795,0,1655221470,6285.388427839993,-1177.6326630600015,24536.478438480008 2022-06-14,21:54:44.000,165,9571231,-795,0,1655221471,6285.435582009995,-1177.682006969997,24536.471451359997 2022-06-14,21:54:45.000,165,9571136,-795,0,1655221472,6285.462527249998,-1177.703154359995,24536.471451359997 2022-06-14,21:54:46.000,165,9571249,-795,0,1655221473,6285.354746289995,-1177.7102034900017,24536.22690216 2022-06-14,21:54:47.000,165,9571315,-795,0,1655221474,6285.449054629993,-1177.7454491399985,24536.331708959995 2022-06-14,21:54:48.000,165,9571235,-795,0,1655221475,6285.482736179998,-1177.7595473999972,24536.39459304 2022-06-14,21:54:49.000,165,9571197,445,0,1655221476,6285.536626659996,-1177.7665965299966,24536.422541519998 2022-06-14,21:54:50.000,165,9571220,-795,0,1655221477,6285.550099279993,-1177.787743920002,24536.408567280007 2022-06-14,21:54:51.000,165,9571210,-715,0,1655221478,6285.496208799996,-1177.830038699998,24536.254850639998 2022-06-14,21:54:52.000,165,9571267,-795,0,1655221479,6285.630934999994,-1177.830038699998,24536.422541519998 2022-06-14,21:54:53.000,165,9571254,1245,0,1655221480,6285.563571899998,-1177.8441369599968,24536.37363168 2022-06-14,21:54:54.000,165,9571293,885,0,1655221481,6285.597253449996,-1177.8652843500022,24536.457477120006 2022-06-14,21:54:55.000,165,9571222,-475,0,1655221482,6285.5703082099935,-1177.879382610001,24536.3456832 2022-06-14,21:54:56.000,165,9571334,1165,0,1655221483,6285.509681419993,-1177.8934808699996,24536.29677336 2022-06-14,21:54:57.000,165,9571225,-795,0,1655221484,6285.509681419993,-1177.8864317400003,24536.219915040005 2022-06-14,21:54:58.000,165,9571283,-395,0,1655221485,6285.543362969998,-1177.879382610001,24536.331708959995 2022-06-14,21:54:59.000,165,9571257,-795,0,1655221486,6285.617462379996,-1177.9075791299983,24536.38061880001 2022-06-14,21:55:00.000,165,9571268,-795,0,1655221487,6285.590517139994,-1177.8934808699996,24536.42952864001 2022-06-14,21:55:01.000,165,9571248,-195,0,1655221488,6285.489472489993,-1177.921677389997,24536.22690216 2022-06-14,21:55:02.000,165,9571303,-795,0,1655221489,6285.5703082099935,-1177.9075791299983,24536.310747600008 2022-06-14,21:55:03.000,165,9571241,-795,0,1655221490,6285.543362969998,-1177.900529999999,24536.268824880004 2022-06-14,21:55:04.000,165,9571232,-155,0,1655221491,6285.543362969998,-1177.8864317400003,24536.282799119996 2022-06-14,21:55:05.000,165,9571277,404,0,1655221492,6285.502945109998,-1177.879382610001,24536.150043840003 2022-06-14,21:55:06.000,165,9571223,-795,0,1655221493,6285.523154039998,-1177.900529999999,24536.282799119996 2022-06-14,21:55:07.000,165,9571245,-315,0,1655221494,6285.644407619999,-1177.8864317400003,24536.3456832 2022-06-14,21:55:08.000,165,9571209,-795,0,1655221495,6285.637671309996,-1177.900529999999,24536.359657440007 2022-06-14,21:55:09.000,165,9571211,-795,0,1655221496,6285.644407619999,-1177.8864317400003,24536.331708959995 2022-06-14,21:55:10.000,165,9571304,-795,0,1655221497,6285.651143929994,-1177.921677389997,24536.289786240006 2022-06-14,21:55:11.000,165,9571316,-795,0,1655221431,6285.529890349993,-1177.9075791299983,24536.171005200005 2022-06-14,21:55:12.000,165,9571239,445,0,1655221432,6285.6039897599985,-1177.9428247799951,24536.2059408 2022-06-14,21:55:13.000,165,9571269,-795,0,1655221433,6285.644407619999,-1177.9569230400011,24536.171005200005 2022-06-14,21:55:14.000,165,9571179,-195,0,1655221434,6285.671352859994,-1178.0062669499966,24536.17799232 2022-06-14,21:55:15.000,165,9571236,-795,0,1655221435,6285.731979649994,-1178.027414340002,24536.310747600008 2022-06-14,21:55:16.000,165,9571259,685,0,1655221436,6285.752188579994,-1178.0344634700014,24536.338696080005 2022-06-14,21:55:17.000,165,9571220,-795,0,1655221437,6285.765661199999,-1178.04856173,24536.352670319997 2022-06-14,21:55:18.000,165,9571297,445,0,1655221438,6285.758924889997,-1178.04856173,24536.268824880004 2022-06-14,21:55:19.000,165,9571295,205,0,1655221439,6285.7185070299965,-1178.0767582499975,24536.29677336 2022-06-14,21:55:20.000,165,9571234,-795,0,1655221440,6285.725243339999,-1178.0908565099962,24536.240876400007 2022-06-14,21:55:21.000,165,9571226,-755,0,1655221441,6285.664616549999,-1178.0767582499975,24536.143056720008 2022-06-14,21:55:22.000,165,9571213,-795,0,1655221442,6285.6982980999965,-1178.0979056399956,24536.2059408 2022-06-14,21:55:23.000,165,9571180,-795,0,1655221443,6285.779133819997,-1178.1049547700022,24536.32472184 2022-06-14,21:55:24.000,165,9571257,805,0,1655221444,6285.772397509994,-1178.119053030001,24536.338696080005 2022-06-14,21:55:25.000,165,9571164,-795,0,1655221445,6285.792606439994,-1178.140200419999,24536.359657440007 2022-06-14,21:55:26.000,165,9571282,-795,0,1655221446,6285.664616549999,-1178.1754460699958,24536.150043840003 2022-06-14,21:55:27.000,165,9571237,-354,0,1655221447,6285.502945109998,-1178.161347809997,24536.04523704001 2022-06-14,21:55:28.000,165,9571237,-795,0,1655221448,6285.597253449996,-1178.161347809997,24536.122095360006 2022-06-14,21:55:29.000,165,9571230,-795,0,1655221449,6285.6982980999965,-1178.1965934600012,24536.191966560007 2022-06-14,21:55:30.000,165,9571244,-795,0,1655221450,6285.711770719994,-1178.2247899799986,24536.29677336 2022-06-14,21:55:31.000,165,9571199,-795,0,1655221451,6285.7185070299965,-1178.267084760002,24536.191966560007 2022-06-14,21:55:32.000,165,9571249,-795,0,1655221452,6285.758924889997,-1178.2741338900014,24536.275812 2022-06-14,21:55:33.000,165,9571227,-795,0,1655221453,6285.853233229995,-1178.28823215,24536.331708959995 2022-06-14,21:55:34.000,165,9571267,-315,0,1655221454,6285.833024299995,-1178.3093795399982,24536.352670319997 2022-06-14,21:55:35.000,165,9571234,-795,0,1655221455,6285.792606439994,-1178.358723450001,24536.32472184 2022-06-14,21:55:36.000,165,9571266,485,0,1655221456,6285.758924889997,-1178.3657725800003,24536.240876400007 2022-06-14,21:55:37.000,165,9571200,645,0,1655221457,6285.772397509994,-1178.3869199699984,24536.282799119996 2022-06-14,21:55:38.000,165,9571234,605,0,1655221458,6285.880178469997,-1178.3869199699984,24536.39459304 2022-06-14,21:55:39.000,165,9571253,565,0,1655221459,6285.873442159995,-1178.3939690999978,24536.32472184 2022-06-14,21:55:40.000,165,9571279,-155,0,1655221460,6285.947541569993,-1178.3939690999978,24536.450489999996 2022-06-14,21:55:41.000,165,9571226,-795,0,1655221461,6285.886914779992,-1178.4010182299971,24536.310747600008 2022-06-14,21:55:42.000,165,9571264,645,0,1655221462,6285.987959429993,-1178.4151164899959,24536.422541519998 2022-06-14,21:55:43.000,165,9571231,-795,0,1655221463,6285.947541569993,-1178.4362638800012,24536.37363168 2022-06-14,21:55:44.000,165,9571193,404,0,1655221464,6285.967750499993,-1178.4362638800012,24536.39459304 2022-06-14,21:55:45.000,165,9571278,124,0,1655221465,6285.907123709992,-1178.4574112699993,24536.268824880004 2022-06-14,21:55:46.000,165,9571198,124,0,1655221466,6285.913860019995,-1178.4362638800012,24536.29677336 2022-06-14,21:55:47.000,165,9571221,-475,0,1655221467,6286.035113599995,-1178.4221656199952,24536.44350288 2022-06-14,21:55:48.000,165,9571301,-795,0,1655221468,6286.035113599995,-1178.3939690999978,24536.520361199997 2022-06-14,21:55:49.000,165,9571200,-635,0,1655221469,6286.048586219993,-1178.379870839999,24536.51337408 2022-06-14,21:55:50.000,165,9571233,-795,0,1655221470,6286.068795149993,-1178.379870839999,24536.471451359997 2022-06-14,21:55:51.000,165,9571245,445,0,1655221471,6285.974486809995,-1178.379870839999,24536.366644560003 2022-06-14,21:55:52.000,165,9571298,85,0,1655221472,6285.994695739995,-1178.3728217099997,24536.401580159996 2022-06-14,21:55:53.000,165,9571273,-795,0,1655221473,6286.0553225299955,-1178.3728217099997,24536.485425600004 2022-06-14,21:55:54.000,165,9571240,-795,0,1655221474,6286.109213009993,-1178.379870839999,24536.583245280002 2022-06-14,21:55:55.000,165,9571263,-515,0,1655221475,6286.048586219993,-1178.3657725800003,24536.471451359997 2022-06-14,21:55:56.000,165,9571217,-795,0,1655221476,6286.062058839998,-1178.3446251900023,24536.46446424 2022-06-14,21:55:57.000,165,9571188,-795,0,1655221477,6286.156367179996,-1178.3657725800003,24536.56228392 2022-06-14,21:55:58.000,165,9571190,765,0,1655221478,6286.142894559998,-1178.358723450001,24536.56228392 2022-06-14,21:55:59.000,165,9571191,-795,0,1655221479,6286.129421939993,-1178.3869199699984,24536.49241272 2022-06-14,21:56:00.000,165,9571219,-795,0,1655221480,6286.136158249996,-1178.3869199699984,24536.534335440003 2022-06-14,21:56:01.000,165,9571216,645,0,1655221481,6286.0553225299955,-1178.3939690999978,24536.44350288 2022-06-14,21:56:02.000,165,9571250,-795,0,1655221482,6286.109213009993,-1178.4151164899959,24536.415554400002 2022-06-14,21:56:03.000,165,9571220,-795,0,1655221483,6286.176576109996,-1178.4010182299971,24536.61119376 2022-06-14,21:56:04.000,165,9571255,565,0,1655221484,6286.156367179996,-1178.4080673599965,24536.59721952001 2022-06-14,21:56:05.000,165,9571173,-795,0,1655221485,6286.183312419998,-1178.4433130100006,24536.63215512 2022-06-14,21:56:06.000,165,9571319,-795,0,1655221486,6286.095740389996,-1178.4292147500018,24536.49241272 2022-06-14,21:56:07.000,165,9571248,-354,0,1655221487,6286.122685629998,-1178.4574112699993,24536.569271039996 2022-06-14,21:56:08.000,165,9571209,485,0,1655221488,6286.149630869993,-1178.4644603999986,24536.534335440003 2022-06-14,21:56:09.000,165,9571217,-795,0,1655221489,6286.136158249996,-1178.45036214,24536.576258160007 2022-06-14,21:56:10.000,165,9571206,-795,0,1655221490,6286.1698397999935,-1178.45036214,24536.618180879996 2022-06-14,21:56:11.000,165,9571191,725,0,1655221491,6286.122685629998,-1178.4574112699993,24536.63215512 2022-06-14,21:56:12.000,165,9571222,-795,0,1655221492,6286.102476699998,-1178.4644603999986,24536.534335440003 2022-06-14,21:56:13.000,165,9571257,-795,0,1655221493,6286.156367179996,-1178.4644603999986,24536.7299748 2022-06-14,21:56:14.000,165,9571269,445,0,1655221494,6286.048586219993,-1178.45036214,24536.520361199997 2022-06-14,21:56:15.000,165,9571281,-74,0,1655221495,6286.048586219993,-1178.4362638800012,24536.653116480004 2022-06-14,21:56:16.000,165,9571233,-795,0,1655221496,6285.967750499993,-1178.4433130100006,24536.569271039996 2022-06-14,21:56:17.000,165,9571303,-795,0,1655221497,6285.947541569993,-1178.3939690999978,24536.555296800005 2022-06-14,21:56:18.000,165,9571202,605,0,1655221431,6285.974486809995,-1178.379870839999,24536.667090719995 2022-06-14,21:56:19.000,165,9571290,765,0,1655221432,6285.900387399997,-1178.358723450001,24536.646129360008 2022-06-14,21:56:20.000,165,9571261,-795,0,1655221433,6286.021640979998,-1178.3446251900023,24536.750936160002 2022-06-14,21:56:21.000,165,9571249,-795,0,1655221434,6286.001432049998,-1178.3657725800003,24536.688052079997 2022-06-14,21:56:22.000,165,9571252,-795,0,1655221435,6285.859969539997,-1178.358723450001,24536.54830968001 2022-06-14,21:56:23.000,165,9571214,-795,0,1655221436,6285.974486809995,-1178.3516743200016,24536.6601036 2022-06-14,21:56:24.000,165,9571218,-795,0,1655221437,6285.974486809995,-1178.3446251900023,24536.653116480004 2022-06-14,21:56:25.000,165,9571283,-795,0,1655221438,6285.974486809995,-1178.3446251900023,24536.71600056001 2022-06-14,21:56:26.000,165,9571219,-795,0,1655221439,6285.913860019995,-1178.3375760599956,24536.6601036 2022-06-14,21:56:27.000,165,9571280,885,0,1655221440,6285.940805259997,-1178.3305269299963,24536.653116480004 2022-06-14,21:56:28.000,165,9571221,-315,0,1655221441,6286.001432049998,-1178.3305269299963,24536.757923279998 2022-06-14,21:56:29.000,165,9571255,-795,0,1655221442,6285.981223119998,-1178.3093795399982,24536.76491040001 2022-06-14,21:56:30.000,165,9571319,-35,0,1655221443,6285.954277879995,-1178.3093795399982,24536.750936160002 2022-06-14,21:56:31.000,165,9571237,-795,0,1655221444,6285.799342749997,-1178.323477799997,24536.56228392 2022-06-14,21:56:32.000,165,9571265,-795,0,1655221445,6285.833024299995,-1178.3305269299963,24536.68106496 2022-06-14,21:56:33.000,165,9571232,885,0,1655221446,6285.826287989992,-1178.2952812799995,24536.70901344 2022-06-14,21:56:34.000,165,9571253,-195,0,1655221447,6285.597253449996,-1178.323477799997,24536.39459304 2022-06-14,21:56:35.000,165,9571200,-795,0,1655221448,6285.637671309996,-1178.323477799997,24536.63215512 2022-06-14,21:56:36.000,165,9571206,124,0,1655221449,6285.8128153699945,-1178.3375760599956,24536.77888464 2022-06-14,21:56:37.000,165,9571232,-795,0,1655221450,6285.779133819997,-1178.323477799997,24536.792858880006 2022-06-14,21:56:38.000,165,9571256,485,0,1655221451,6285.691561789994,-1178.323477799997,24536.771897520004 2022-06-14,21:56:39.000,165,9571214,-795,0,1655221452,6285.644407619999,-1178.323477799997,24536.82779448 2022-06-14,21:56:40.000,165,9571243,-795,0,1655221453,6285.583780829998,-1178.3375760599956,24536.771897520004 2022-06-14,21:56:41.000,165,9571267,-795,0,1655221454,6285.529890349993,-1178.3446251900023,24536.674077840005 2022-06-14,21:56:42.000,165,9571203,-795,0,1655221455,6285.536626659996,-1178.358723450001,24536.70901344 2022-06-14,21:56:43.000,165,9571189,-795,0,1655221456,6285.577044519996,-1178.3516743200016,24536.834781599995 2022-06-14,21:56:44.000,165,9571264,-795,0,1655221457,6285.543362969998,-1178.3657725800003,24536.855742959997 2022-06-14,21:56:45.000,165,9571313,-795,0,1655221458,6285.496208799996,-1178.3728217099997,24536.890678560005 2022-06-14,21:56:46.000,165,9571272,685,0,1655221459,6285.354746289995,-1178.4080673599965,24536.71600056001 2022-06-14,21:56:47.000,165,9571270,-795,0,1655221460,6285.314328429995,-1178.4151164899959,24536.653116480004 2022-06-14,21:56:48.000,165,9571239,-155,0,1655221461,6285.348009979993,-1178.4433130100006,24536.736961919996 2022-06-14,21:56:49.000,165,9571233,-795,0,1655221462,6285.381691529998,-1178.4433130100006,24536.757923279998 2022-06-14,21:56:50.000,165,9571213,-395,0,1655221463,6285.395164149995,-1178.4644603999986,24536.84875584 2022-06-14,21:56:51.000,165,9571236,-155,0,1655221464,6285.381691529998,-1178.492656919996,24536.771897520004 2022-06-14,21:56:52.000,165,9571231,565,0,1655221465,6285.334537359995,-1178.471509529998,24536.785871759996 2022-06-14,21:56:53.000,165,9571228,-595,0,1655221466,6285.401900459998,-1178.4997060499954,24536.890678560005 2022-06-14,21:56:54.000,165,9571259,885,0,1655221467,6285.388427839993,-1178.5349516999995,24536.799846 2022-06-14,21:56:55.000,165,9571237,1285,0,1655221468,6285.3412736699975,-1178.5279025700002,24536.771897520004 2022-06-14,21:56:56.000,165,9571226,605,0,1655221469,6285.253701639995,-1178.5138043100014,24536.59721952001 2022-06-14,21:56:57.000,165,9571234,-795,0,1655221470,6285.300855809997,-1178.5279025700002,24536.646129360008 2022-06-14,21:56:58.000,165,9571253,1085,0,1655221471,6285.368218909993,-1178.5279025700002,24536.792858880006 2022-06-14,21:56:59.000,165,9571212,-795,0,1655221472,6285.395164149995,-1178.5420008299989,24536.799846 2022-06-14,21:57:00.000,165,9571228,-515,0,1655221473,6285.395164149995,-1178.5490499599982,24536.77888464 2022-06-14,21:57:01.000,165,9571210,-795,0,1655221474,6285.294119499995,-1178.5349516999995,24536.722987680005 2022-06-14,21:57:02.000,165,9571338,-795,0,1655221475,6285.287383189992,-1178.5138043100014,24536.646129360008 2022-06-14,21:57:03.000,165,9571278,605,0,1655221476,6285.300855809997,-1178.5138043100014,24536.76491040001 2022-06-14,21:57:04.000,165,9571229,685,0,1655221477,6285.334537359995,-1178.5208534400008,24536.743949040007 2022-06-14,21:57:05.000,165,9571238,124,0,1655221478,6285.314328429995,-1178.5138043100014,24536.7299748 2022-06-14,21:57:06.000,165,9571304,-795,0,1655221479,6285.287383189992,-1178.5138043100014,24536.68106496 2022-06-14,21:57:07.000,165,9571247,765,0,1655221480,6285.287383189992,-1178.563148219997,24536.674077840005 2022-06-14,21:57:08.000,165,9571241,445,0,1655221481,6285.233492709995,-1178.5490499599982,24536.688052079997 2022-06-14,21:57:09.000,165,9571235,-795,0,1655221482,6285.3614825999975,-1178.5349516999995,24536.771897520004 2022-06-14,21:57:10.000,165,9571288,-795,0,1655221483,6285.334537359995,-1178.563148219997,24536.750936160002 2022-06-14,21:57:11.000,165,9571221,485,0,1655221484,6285.287383189992,-1178.5701973499963,24536.63215512 2022-06-14,21:57:12.000,165,9571297,-795,0,1655221485,6285.273910569995,-1178.6124921299997,24536.639142239997 2022-06-14,21:57:13.000,165,9571251,-795,0,1655221486,6285.280646879997,-1178.6406886499972,24536.569271039996 2022-06-14,21:57:14.000,165,9571236,1125,0,1655221487,6285.395164149995,-1178.6336395199978,24536.750936160002 2022-06-14,21:57:15.000,165,9571262,-595,0,1655221488,6285.422109389998,-1178.69003256,24536.736961919996 2022-06-14,21:57:16.000,165,9571242,-395,0,1655221489,6285.395164149995,-1178.6759343000012,24536.76491040001 2022-06-14,21:57:17.000,165,9571194,-795,0,1655221490,6285.3614825999975,-1178.6829834300006,24536.667090719995 2022-06-14,21:57:18.000,165,9571230,-595,0,1655221491,6285.408636769993,-1178.6759343000012,24536.757923279998 2022-06-14,21:57:19.000,165,9571284,-795,0,1655221492,6285.442318319998,-1178.6759343000012,24536.674077840005 2022-06-14,21:57:20.000,165,9571158,525,0,1655221493,6285.428845699993,-1178.7041308199987,24536.71600056001 2022-06-14,21:57:21.000,165,9571243,-795,0,1655221494,6285.388427839993,-1178.6970816899993,24536.625168000006 2022-06-14,21:57:22.000,165,9571222,-795,0,1655221495,6285.388427839993,-1178.7041308199987,24536.674077840005 2022-06-14,21:57:23.000,165,9571284,-795,0,1655221496,6285.475999869996,-1178.6688851700019,24536.757923279998 2022-06-14,21:57:24.000,165,9571262,-795,0,1655221497,6285.469263559993,-1178.6829834300006,24536.750936160002 2022-06-14,21:57:25.000,165,9571212,-795,0,1655221431,6285.395164149995,-1178.6829834300006,24536.604206640004 2022-06-14,21:57:26.000,165,9571234,-795,0,1655221432,6285.334537359995,-1178.6618360399953,24536.54132256 2022-06-14,21:57:27.000,165,9571219,-795,0,1655221433,6285.482736179998,-1178.654786909996,24536.68106496 2022-06-14,21:57:28.000,165,9571319,-114,0,1655221434,6285.536626659996,-1178.6618360399953,24536.674077840005 2022-06-14,21:57:29.000,165,9571209,-795,0,1655221435,6285.550099279993,-1178.6618360399953,24536.6601036 2022-06-14,21:57:30.000,165,9571213,-795,0,1655221436,6285.5703082099935,-1178.6265903899985,24536.76491040001 2022-06-14,21:57:31.000,165,9571245,-795,0,1655221437,6285.637671309996,-1178.6054430000004,24536.771897520004 2022-06-14,21:57:32.000,165,9571236,765,0,1655221438,6285.630934999994,-1178.619541259999,24536.71600056001 2022-06-14,21:57:33.000,165,9571252,525,0,1655221439,6285.610726069994,-1178.619541259999,24536.618180879996 2022-06-14,21:57:34.000,165,9571243,485,0,1655221440,6285.671352859994,-1178.5913447400017,24536.688052079997 2022-06-14,21:57:35.000,165,9571175,-795,0,1655221441,6285.6982980999965,-1178.5913447400017,24536.646129360008 2022-06-14,21:57:36.000,165,9571207,-795,0,1655221442,6285.6982980999965,-1178.5701973499963,24536.63215512 2022-06-14,21:57:37.000,165,9571269,885,0,1655221443,6285.671352859994,-1178.5842956100023,24536.534335440003 2022-06-14,21:57:38.000,165,9571280,-795,0,1655221444,6285.738715959997,-1178.5490499599982,24536.590232399998 2022-06-14,21:57:39.000,165,9571276,-795,0,1655221445,6285.833024299995,-1178.5349516999995,24536.68106496 2022-06-14,21:57:40.000,165,9571187,365,0,1655221446,6285.866705849992,-1178.506755180002,24536.722987680005 2022-06-14,21:57:41.000,165,9571292,-795,0,1655221447,6285.6982980999965,-1178.5208534400008,24536.422541519998 2022-06-14,21:57:42.000,165,9571279,1245,0,1655221448,6285.772397509994,-1178.492656919996,24536.51337408 2022-06-14,21:57:43.000,165,9571238,765,0,1655221449,6285.866705849992,-1178.4785586599974,24536.646129360008 2022-06-14,21:57:44.000,165,9571248,-795,0,1655221450,6285.873442159995,-1178.45036214,24536.653116480004 2022-06-14,21:57:45.000,165,9571192,-795,0,1655221451,6285.826287989992,-1178.4856077899967,24536.520361199997 2022-06-14,21:57:46.000,165,9571295,-795,0,1655221452,6285.873442159995,-1178.4574112699993,24536.54132256 2022-06-14,21:57:47.000,165,9571219,-795,0,1655221453,6285.954277879995,-1178.45036214,24536.702026320003 2022-06-14,21:57:48.000,165,9571264,-795,0,1655221454,6286.008168359993,-1178.4292147500018,24536.667090719995 2022-06-14,21:57:49.000,165,9571232,525,0,1655221455,6286.008168359993,-1178.4080673599965,24536.625168000006 2022-06-14,21:57:50.000,165,9571312,-795,0,1655221456,6285.981223119998,-1178.4151164899959,24536.604206640004 2022-06-14,21:57:51.000,165,9571242,-795,0,1655221457,6285.893651089995,-1178.4362638800012,24536.506386960005 2022-06-14,21:57:52.000,165,9571210,-354,0,1655221458,6285.934068949995,-1178.4221656199952,24536.56228392 2022-06-14,21:57:53.000,165,9571216,-795,0,1655221459,6285.974486809995,-1178.4010182299971,24536.59721952001 2022-06-14,21:57:54.000,165,9571196,1445,0,1655221460,6286.035113599995,-1178.4010182299971,24536.688052079997 2022-06-14,21:57:55.000,165,9571182,445,0,1655221461,6286.041849909998,-1178.3939690999978,24536.59721952001 2022-06-14,21:57:56.000,165,9571269,-795,0,1655221462,6286.035113599995,-1178.4221656199952,24536.54830968001 2022-06-14,21:57:57.000,165,9571248,-795,0,1655221463,6286.142894559998,-1178.3869199699984,24536.61119376 2022-06-14,21:57:58.000,165,9571328,-795,0,1655221464,6286.115949319996,-1178.3939690999978,24536.61119376 2022-06-14,21:57:59.000,165,9571190,-795,0,1655221465,6286.035113599995,-1178.3939690999978,24536.49241272 2022-06-14,21:58:00.000,165,9571245,-675,0,1655221466,6286.095740389996,-1178.4151164899959,24536.49241272 2022-06-14,21:58:01.000,165,9571249,445,0,1655221467,6286.048586219993,-1178.4433130100006,24536.51337408 2022-06-14,21:58:02.000,165,9571192,-795,0,1655221468,6286.196785039996,-1178.4362638800012,24536.63215512 2022-06-14,21:58:03.000,165,9571264,-795,0,1655221469,6286.216993969996,-1178.45036214,24536.695039200007 2022-06-14,21:58:04.000,165,9571190,-795,0,1655221470,6286.243939209999,-1178.45036214,24536.639142239997 2022-06-14,21:58:05.000,165,9571180,1165,0,1655221471,6286.216993969996,-1178.471509529998,24536.534335440003 2022-06-14,21:58:06.000,165,9571277,-795,0,1655221472,6286.237202899996,-1178.4644603999986,24536.569271039996 2022-06-14,21:58:07.000,165,9571184,-795,0,1655221473,6286.277620759996,-1178.471509529998,24536.59721952001 2022-06-14,21:58:08.000,165,9571232,-795,0,1655221474,6286.311302309994,-1178.4856077899967,24536.499399839995 2022-06-14,21:58:09.000,165,9571245,-795,0,1655221475,6286.304565999999,-1178.4856077899967,24536.54132256 2022-06-14,21:58:10.000,165,9571265,404,0,1655221476,6286.371929099994,-1178.4997060499954,24536.639142239997 2022-06-14,21:58:11.000,165,9571234,805,0,1655221477,6286.358456479997,-1178.4997060499954,24536.583245280002 2022-06-14,21:58:12.000,165,9571279,645,0,1655221478,6286.338247549997,-1178.4856077899967,24536.527348320007 2022-06-14,21:58:13.000,165,9571205,685,0,1655221479,6286.419083269997,-1178.4856077899967,24536.61119376 2022-06-14,21:58:14.000,165,9571285,-795,0,1655221480,6286.4123469599945,-1178.492656919996,24536.625168000006 2022-06-14,21:58:15.000,165,9571193,-795,0,1655221481,6286.385401719999,-1178.506755180002,24536.583245280002 2022-06-14,21:58:16.000,165,9571216,485,0,1655221482,6286.358456479997,-1178.4856077899967,24536.450489999996 2022-06-14,21:58:17.000,165,9571245,-795,0,1655221483,6286.344983859999,-1178.4785586599974,24536.436515760004 2022-06-14,21:58:18.000,165,9571278,404,0,1655221484,6286.446028509992,-1178.471509529998,24536.54132256 2022-06-14,21:58:19.000,165,9571215,-795,0,1655221485,6286.466237439992,-1178.4574112699993,24536.590232399998 2022-06-14,21:58:20.000,165,9571249,-795,0,1655221486,6286.506655299992,-1178.45036214,24536.61119376 2022-06-14,21:58:21.000,165,9571303,1125,0,1655221487,6286.398874339997,-1178.4644603999986,24536.436515760004 2022-06-14,21:58:22.000,165,9571313,-235,0,1655221488,6286.499918989997,-1178.4574112699993,24536.555296800005 2022-06-14,21:58:23.000,165,9571222,1205,0,1655221489,6286.520127919997,-1178.4151164899959,24536.520361199997 2022-06-14,21:58:24.000,165,9571257,765,0,1655221490,6286.567282089993,-1178.4292147500018,24536.49241272 2022-06-14,21:58:25.000,165,9571275,45,0,1655221491,6286.533600539995,-1178.4221656199952,24536.408567280007 2022-06-14,21:58:26.000,165,9571159,-795,0,1655221492,6286.540336849997,-1178.4080673599965,24536.478438480008 2022-06-14,21:58:27.000,165,9571215,-74,0,1655221493,6286.695271979996,-1178.3939690999978,24536.56228392 2022-06-14,21:58:28.000,165,9571235,-795,0,1655221494,6286.695271979996,-1178.379870839999,24536.56228392 2022-06-14,21:58:29.000,165,9571276,-795,0,1655221495,6286.708744599993,-1178.4010182299971,24536.604206640004 2022-06-14,21:58:30.000,165,9571287,-795,0,1655221496,6286.702008289998,-1178.379870839999,24536.450489999996 2022-06-14,21:58:31.000,165,9571192,445,0,1655221497,6286.614436259995,-1178.379870839999,24536.387605920005 2022-06-14,21:58:32.000,165,9571190,485,0,1655221431,6286.614436259995,-1178.379870839999,24536.415554400002 2022-06-14,21:58:33.000,165,9571256,685,0,1655221432,6286.533600539995,-1178.3728217099997,24536.387605920005 2022-06-14,21:58:34.000,165,9571277,45,0,1655221433,6286.587491019993,-1178.3939690999978,24536.457477120006 2022-06-14,21:58:35.000,165,9571232,-795,0,1655221434,6286.715480909996,-1178.3657725800003,24536.583245280002 2022-06-14,21:58:36.000,165,9571292,725,0,1655221435,6286.580754709998,-1178.3657725800003,24536.32472184 2022-06-14,21:58:37.000,165,9571245,-795,0,1655221436,6286.735689839996,-1178.358723450001,24536.590232399998 2022-06-14,21:58:38.000,165,9571329,-795,0,1655221437,6286.755898769996,-1178.379870839999,24536.534335440003 2022-06-14,21:58:39.000,165,9571276,-795,0,1655221438,6286.742426149998,-1178.358723450001,24536.499399839995 2022-06-14,21:58:40.000,165,9571249,765,0,1655221439,6286.7693713899935,-1178.3516743200016,24536.54830968001 2022-06-14,21:58:41.000,165,9571173,-795,0,1655221440,6286.708744599993,-1178.3305269299963,24536.422541519998 2022-06-14,21:58:42.000,165,9571285,-795,0,1655221441,6286.749162459993,-1178.3446251900023,24536.450489999996 2022-06-14,21:58:43.000,165,9571298,-795,0,1655221442,6286.7693713899935,-1178.3305269299963,24536.450489999996 2022-06-14,21:58:44.000,165,9571194,124,0,1655221443,6286.924306519999,-1178.3093795399982,24536.61119376 2022-06-14,21:58:45.000,165,9571281,-354,0,1655221444,6286.957988069997,-1178.3023304099988,24536.61119376 2022-06-14,21:58:46.000,165,9571216,-795,0,1655221445,6286.944515449999,-1178.3164286699975,24536.590232399998 2022-06-14,21:58:47.000,165,9571209,-795,0,1655221446,6286.937779139997,-1178.3023304099988,24536.46446424 2022-06-14,21:58:48.000,165,9571253,1125,0,1655221447,6286.776107699996,-1178.28823215,24536.387605920005 2022-06-14,21:58:49.000,165,9571199,-795,0,1655221448,6286.897361279996,-1178.2952812799995,24536.46446424 2022-06-14,21:58:50.000,165,9571179,885,0,1655221449,6287.0320874799945,-1178.2811830200008,24536.506386960005 2022-06-14,21:58:51.000,165,9571212,765,0,1655221450,6287.092714269995,-1178.2952812799995,24536.54132256 2022-06-14,21:58:52.000,165,9571231,-114,0,1655221451,6287.146604749993,-1178.3093795399982,24536.653116480004 2022-06-14,21:58:53.000,165,9571174,765,0,1655221452,6287.200495229998,-1178.2952812799995,24536.68106496 2022-06-14,21:58:54.000,165,9571289,485,0,1655221453,6287.166813679993,-1178.2952812799995,24536.653116480004 2022-06-14,21:58:55.000,165,9571221,-795,0,1655221454,6287.1263958199925,-1178.3093795399982,24536.51337408 2022-06-14,21:58:56.000,165,9571267,-795,0,1655221455,6287.139868439997,-1178.28823215,24536.520361199997 2022-06-14,21:58:57.000,165,9571204,-195,0,1655221456,6287.207231539993,-1178.2952812799995,24536.618180879996 2022-06-14,21:58:58.000,165,9571214,325,0,1655221457,6287.281330949998,-1178.3023304099988,24536.70901344 2022-06-14,21:58:59.000,165,9571234,485,0,1655221458,6287.288067259993,-1178.28823215,24536.71600056001 2022-06-14,21:59:00.000,165,9571287,-795,0,1655221459,6287.288067259993,-1178.3023304099988,24536.70901344 2022-06-14,21:59:01.000,165,9571271,-195,0,1655221460,6287.227440469993,-1178.3023304099988,24536.61119376 2022-06-14,21:59:02.000,165,9571187,5,0,1655221461,6287.321748809998,-1178.2811830200008,24536.71600056001 2022-06-14,21:59:03.000,165,9571283,-795,0,1655221462,6287.308276189993,-1178.28823215,24536.722987680005 2022-06-14,21:59:04.000,165,9571247,-795,0,1655221463,6287.321748809998,-1178.2741338900014,24536.750936160002 2022-06-14,21:59:05.000,165,9571156,-795,0,1655221464,6287.281330949998,-1178.2741338900014,24536.674077840005 2022-06-14,21:59:06.000,165,9571213,124,0,1655221465,6287.315012499996,-1178.252986499996,24536.68106496 2022-06-14,21:59:07.000,165,9571177,-795,0,1655221466,6287.402584529998,-1178.267084760002,24536.82779448 2022-06-14,21:59:08.000,165,9571237,765,0,1655221467,6287.436266079996,-1178.2600356299954,24536.813820240008 2022-06-14,21:59:09.000,165,9571237,-795,0,1655221468,6287.449738699994,-1178.2600356299954,24536.869717200003 2022-06-14,21:59:10.000,165,9571213,-795,0,1655221469,6287.463211319999,-1178.2811830200008,24536.834781599995 2022-06-14,21:59:11.000,165,9571199,-315,0,1655221470,6287.402584529998,-1178.2811830200008,24536.736961919996 2022-06-14,21:59:12.000,165,9571226,805,0,1655221471,6287.416057149996,-1178.267084760002,24536.71600056001 2022-06-14,21:59:13.000,165,9571208,-795,0,1655221472,6287.503629179999,-1178.2952812799995,24536.806833119997 2022-06-14,21:59:14.000,165,9571208,-795,0,1655221473,6287.597937519997,-1178.2600356299954,24536.855742959997 2022-06-14,21:59:15.000,165,9571244,-114,0,1655221474,6287.544047039999,-1178.2811830200008,24536.792858880006 2022-06-14,21:59:16.000,165,9571214,245,0,1655221475,6287.570992279994,-1178.3446251900023,24536.792858880006 2022-06-14,21:59:17.000,165,9571240,-354,0,1655221476,6287.618146449997,-1178.323477799997,24536.93260128001 2022-06-14,21:59:18.000,165,9571265,-795,0,1655221477,6287.591201209994,-1178.3375760599956,24536.939588400004 2022-06-14,21:59:19.000,165,9571273,-515,0,1655221478,6287.570992279994,-1178.3446251900023,24536.88369144001 2022-06-14,21:59:20.000,165,9571249,-795,0,1655221479,6287.6316190699945,-1178.3939690999978,24536.87670432 2022-06-14,21:59:21.000,165,9571275,725,0,1655221480,6287.557519659997,-1178.358723450001,24536.785871759996 2022-06-14,21:59:22.000,165,9571290,-795,0,1655221481,6287.557519659997,-1178.3516743200016,24536.785871759996 2022-06-14,21:59:23.000,165,9571247,165,0,1655221482,6287.658564309997,-1178.358723450001,24537.01644672 2022-06-14,21:59:24.000,165,9571231,-555,0,1655221483,6287.712454789995,-1178.3657725800003,24536.94657552 2022-06-14,21:59:25.000,165,9571244,525,0,1655221484,6287.712454789995,-1178.3657725800003,24536.988498240004 2022-06-14,21:59:26.000,165,9571264,245,0,1655221485,6287.6316190699945,-1178.3516743200016,24536.89766568 2022-06-14,21:59:27.000,165,9571214,-795,0,1655221486,6287.698982169997,-1178.3657725800003,24536.904652799996 2022-06-14,21:59:28.000,165,9571264,-795,0,1655221487,6287.719191099997,-1178.3516743200016,24536.93260128001 2022-06-14,21:59:29.000,165,9571225,-795,0,1655221488,6287.651827999995,-1178.379870839999,24536.862730080007 2022-06-14,21:59:30.000,165,9571240,-795,0,1655221489,6287.786554199993,-1178.358723450001,24537.009459600005 2022-06-14,21:59:31.000,165,9571218,-795,0,1655221490,6287.692245859995,-1178.358723450001,24536.84875584 2022-06-14,21:59:32.000,165,9571301,-795,0,1655221491,6287.739400029997,-1178.358723450001,24536.939588400004 2022-06-14,21:59:33.000,165,9571292,805,0,1655221492,6287.786554199993,-1178.358723450001,24537.06535656 2022-06-14,21:59:34.000,165,9571253,-795,0,1655221493,6287.739400029997,-1178.3375760599956,24537.10029216001 2022-06-14,21:59:35.000,165,9571231,-434,0,1655221494,6287.7461363399925,-1178.3516743200016,24537.002472479995 2022-06-14,21:59:36.000,165,9571250,-795,0,1655221495,6287.665300619992,-1178.3516743200016,24536.93260128001 2022-06-14,21:59:37.000,165,9571279,-795,0,1655221496,6287.651827999995,-1178.3305269299963,24536.87670432 2022-06-14,21:59:38.000,165,9571203,765,0,1655221497,6287.665300619992,-1178.3164286699975,24536.93260128001 2022-06-14,21:59:39.000,165,9571275,-795,0,1655221431,6287.550783349994,-1178.3164286699975,24536.799846 2022-06-14,21:59:40.000,165,9571248,805,0,1655221432,6287.591201209994,-1178.3093795399982,24536.94657552 2022-06-14,21:59:41.000,165,9571220,-795,0,1655221433,6287.732663719995,-1178.2952812799995,24537.1142664 2022-06-14,21:59:42.000,165,9571268,-795,0,1655221434,6287.692245859995,-1178.2811830200008,24537.086317920002 2022-06-14,21:59:43.000,165,9571274,-795,0,1655221435,6287.678773239997,-1178.28823215,24537.093305039998 2022-06-14,21:59:44.000,165,9571226,-795,0,1655221436,6287.645091689992,-1178.2811830200008,24537.002472479995 2022-06-14,21:59:45.000,165,9571259,-795,0,1655221437,6287.584464899999,-1178.2600356299954,24536.87670432 2022-06-14,21:59:46.000,165,9571298,-795,0,1655221438,6287.618146449997,-1178.2459373699967,24537.0443952 2022-06-14,21:59:47.000,165,9571268,-274,0,1655221439,6287.692245859995,-1178.2459373699967,24537.149202000008 2022-06-14,21:59:48.000,165,9571185,205,0,1655221440,6287.712454789995,-1178.2459373699967,24537.149202000008 2022-06-14,21:59:49.000,165,9571224,485,0,1655221441,6287.7461363399925,-1178.2459373699967,24537.156189120004 2022-06-14,21:59:50.000,165,9571291,885,0,1655221442,6287.705718479992,-1178.267084760002,24537.16317624 2022-06-14,21:59:51.000,165,9571247,765,0,1655221443,6287.577728589997,-1178.2600356299954,24536.988498240004 2022-06-14,21:59:52.000,165,9571209,-475,0,1655221444,6287.570992279994,-1178.2600356299954,24537.01644672 2022-06-14,21:59:53.000,165,9571201,-35,0,1655221445,6287.665300619992,-1178.267084760002,24537.121253519996 2022-06-14,21:59:54.000,165,9571292,-795,0,1655221446,6287.6316190699945,-1178.2459373699967,24537.170163359995 2022-06-14,21:59:55.000,165,9571283,-475,0,1655221447,6287.4227934599985,-1178.2388882399973,24536.939588400004 2022-06-14,21:59:56.000,165,9571214,805,0,1655221448,6287.429529769994,-1178.2459373699967,24537.023433839997 2022-06-14,21:59:57.000,165,9571286,765,0,1655221449,6287.604673829999,-1178.231839109998,24537.21907320001 2022-06-14,21:59:58.000,165,9571288,-795,0,1655221450,6287.611410139994,-1178.2600356299954,24537.198111840007 2022-06-14,21:59:59.000,165,9571232,725,0,1655221451,6287.530574419994,-1178.2811830200008,24537.142214879997 2022-06-14,22:00:00.000,165,9571248,-795,0,1655221452,6287.5373107299965,-1178.2600356299954,24537.121253519996 2022-06-14,22:00:01.000,165,9571233,-795,0,1655221453,6287.443002389999,-1178.28823215,24537.072343679996 2022-06-14,22:00:02.000,165,9571273,-795,0,1655221454,6287.463211319999,-1178.252986499996,24537.170163359995 2022-06-14,22:00:03.000,165,9571259,-795,0,1655221455,6287.523838109999,-1178.231839109998,24537.260995919998 2022-06-14,22:00:04.000,165,9571248,-795,0,1655221456,6287.503629179999,-1178.231839109998,24537.30291864 2022-06-14,22:00:05.000,165,9571276,-795,0,1655221457,6287.503629179999,-1178.231839109998,24537.26798304001 2022-06-14,22:00:06.000,165,9571300,-795,0,1655221458,6287.395848219996,-1178.2459373699967,24537.142214879997 2022-06-14,22:00:07.000,165,9571276,-795,0,1655221459,6287.416057149996,-1178.252986499996,24537.205098960003 2022-06-14,22:00:08.000,165,9571265,-795,0,1655221460,6287.368902979993,-1178.267084760002,24537.198111840007 2022-06-14,22:00:09.000,165,9571209,205,0,1655221461,6287.335221429996,-1178.2741338900014,24537.198111840007 2022-06-14,22:00:10.000,165,9571211,-795,0,1655221462,6287.341957739998,-1178.2600356299954,24537.240034559996 2022-06-14,22:00:11.000,165,9571219,-795,0,1655221463,6287.254385709995,-1178.2952812799995,24537.21907320001 2022-06-14,22:00:12.000,165,9571229,445,0,1655221464,6287.207231539993,-1178.3093795399982,24537.107279280004 2022-06-14,22:00:13.000,165,9571291,805,0,1655221465,6287.207231539993,-1178.3305269299963,24537.30291864 2022-06-14,22:00:14.000,165,9571261,-795,0,1655221466,6287.106186889992,-1178.379870839999,24537.337854239995 2022-06-14,22:00:15.000,165,9571257,-795,0,1655221467,6287.025351169992,-1178.3657725800003,24537.26798304001 2022-06-14,22:00:16.000,165,9571236,445,0,1655221468,6286.964724379999,-1178.4010182299971,24537.128240640006 2022-06-14,22:00:17.000,165,9571264,-795,0,1655221469,6286.890624969994,-1178.4151164899959,24537.21907320001 2022-06-14,22:00:18.000,165,9571215,-795,0,1655221470,6286.951251759994,-1178.4010182299971,24537.337854239995 2022-06-14,22:00:19.000,165,9571264,124,0,1655221471,6286.863679729999,-1178.4221656199952,24537.344841360005 2022-06-14,22:00:20.000,165,9571269,-795,0,1655221472,6286.856943419996,-1178.4433130100006,24537.365802720007 2022-06-14,22:00:21.000,165,9571168,-795,0,1655221473,6286.695271979996,-1178.4080673599965,24537.247021680007 2022-06-14,22:00:22.000,165,9571315,-114,0,1655221474,6286.728953529993,-1178.4151164899959,24537.35182848 2022-06-14,22:00:23.000,165,9571262,404,0,1655221475,6286.648117809993,-1178.4292147500018,24537.316892880008 2022-06-14,22:00:24.000,165,9571220,685,0,1655221476,6286.614436259995,-1178.4221656199952,24537.344841360005 2022-06-14,22:00:25.000,165,9571199,-795,0,1655221477,6286.513391609995,-1178.4292147500018,24537.247021680007 2022-06-14,22:00:26.000,165,9571215,-795,0,1655221478,6286.547073159993,-1178.4080673599965,24537.28195728 2022-06-14,22:00:27.000,165,9571191,-795,0,1655221479,6286.574018399995,-1178.4010182299971,24537.44964816 2022-06-14,22:00:28.000,165,9571257,-795,0,1655221480,6286.540336849997,-1178.4080673599965,24537.323880000004 2022-06-14,22:00:29.000,165,9571285,-795,0,1655221481,6286.520127919997,-1178.379870839999,24537.37977696 2022-06-14,22:00:30.000,165,9571235,-795,0,1655221482,6286.432555889995,-1178.3728217099997,24537.35182848 2022-06-14,22:00:31.000,165,9571154,565,0,1655221483,6286.284357069999,-1178.3657725800003,24537.13522776 2022-06-14,22:00:32.000,165,9571318,-795,0,1655221484,6286.324774929999,-1178.3728217099997,24537.205098960003 2022-06-14,22:00:33.000,165,9571207,765,0,1655221485,6286.3180386199965,-1178.3657725800003,24537.316892880008 2022-06-14,22:00:34.000,165,9571209,-795,0,1655221486,6286.291093379994,-1178.358723450001,24537.365802720007 2022-06-14,22:00:35.000,165,9571229,-795,0,1655221487,6286.277620759996,-1178.379870839999,24537.309905759997 2022-06-14,22:00:36.000,165,9571214,605,0,1655221488,6286.190048729994,-1178.379870839999,24537.309905759997 2022-06-14,22:00:37.000,165,9571216,404,0,1655221489,6286.243939209999,-1178.3375760599956,24537.421699680002 2022-06-14,22:00:38.000,165,9571284,605,0,1655221490,6286.2035213499985,-1178.3728217099997,24537.365802720007 2022-06-14,22:00:39.000,165,9571233,-515,0,1655221491,6286.163103489998,-1178.4080673599965,24537.35182848 2022-06-14,22:00:40.000,165,9571252,-795,0,1655221492,6286.156367179996,-1178.3939690999978,24537.33086712 2022-06-14,22:00:41.000,165,9571233,445,0,1655221493,6286.082267769998,-1178.379870839999,24537.21907320001 2022-06-14,22:00:42.000,165,9571243,765,0,1655221494,6286.102476699998,-1178.3939690999978,24537.288944399996 2022-06-14,22:00:43.000,165,9571220,-795,0,1655221495,6286.102476699998,-1178.3728217099997,24537.428686799998 2022-06-14,22:00:44.000,165,9571219,-675,0,1655221496,6286.068795149993,-1178.4010182299971,24537.414712560007 2022-06-14,22:00:45.000,165,9571226,165,0,1655221497,6286.062058839998,-1178.4080673599965,24537.38676408001 2022-06-14,22:00:46.000,165,9571299,-555,0,1655221498,6285.833024299995,-1178.3939690999978,24537.177150480005 2022-06-14,22:00:47.000,165,9571322,-795,0,1655221432,6285.819551679997,-1178.4221656199952,24537.1841376 2022-06-14,22:00:48.000,165,9571221,-795,0,1655221433,6285.893651089995,-1178.4151164899959,24537.309905759997 2022-06-14,22:00:49.000,165,9571212,-155,0,1655221434,6285.833024299995,-1178.4080673599965,24537.295931520006 2022-06-14,22:00:50.000,165,9571254,445,0,1655221435,6285.799342749997,-1178.4221656199952,24537.414712560007 2022-06-14,22:00:51.000,165,9571220,-795,0,1655221436,6285.657880239996,-1178.4221656199952,24537.149202000008 2022-06-14,22:00:52.000,165,9571280,845,0,1655221437,6285.617462379996,-1178.4151164899959,24537.21208608 2022-06-14,22:00:53.000,165,9571247,805,0,1655221438,6285.705034409999,-1178.4080673599965,24537.323880000004 2022-06-14,22:00:54.000,165,9571296,-795,0,1655221439,6285.6039897599985,-1178.4151164899959,24537.274970160004 2022-06-14,22:00:55.000,165,9571253,-795,0,1655221440,6285.583780829998,-1178.4292147500018,24537.247021680007 2022-06-14,22:00:56.000,165,9571187,-795,0,1655221441,6285.462527249998,-1178.4080673599965,24537.1142664 2022-06-14,22:00:57.000,165,9571271,-795,0,1655221442,6285.408636769993,-1178.4010182299971,24537.16317624 2022-06-14,22:00:58.000,165,9571190,725,0,1655221443,6285.523154039998,-1178.3869199699984,24537.295931520006 2022-06-14,22:00:59.000,165,9571239,1085,0,1655221444,6285.516417729996,-1178.4010182299971,24537.26798304001 2022-06-14,22:01:00.000,165,9571207,565,0,1655221445,6285.550099279993,-1178.3939690999978,24537.226060320005 2022-06-14,22:01:01.000,165,9571291,-795,0,1655221446,6285.3412736699975,-1178.4010182299971,24537.058369440005 2022-06-14,22:01:02.000,165,9571265,-795,0,1655221447,6285.327801049993,-1178.3446251900023,24537.177150480005 2022-06-14,22:01:03.000,165,9571234,-795,0,1655221448,6285.287383189992,-1178.358723450001,24537.093305039998 2022-06-14,22:01:04.000,165,9571244,-595,0,1655221449,6285.381691529998,-1178.358723450001,24537.177150480005 2022-06-14,22:01:05.000,165,9571257,1285,0,1655221450,6285.300855809997,-1178.3446251900023,24537.072343679996 2022-06-14,22:01:06.000,165,9571243,-795,0,1655221451,6285.3614825999975,-1178.3516743200016,24537.107279280004 2022-06-14,22:01:07.000,165,9571220,-795,0,1655221452,6285.415373079995,-1178.3516743200016,24537.247021680007 2022-06-14,22:01:08.000,165,9571210,-395,0,1655221453,6285.388427839993,-1178.3375760599956,24537.191124719997 2022-06-14,22:01:09.000,165,9571313,965,0,1655221454,6285.388427839993,-1178.358723450001,24537.191124719997 2022-06-14,22:01:10.000,165,9571271,-795,0,1655221455,6285.388427839993,-1178.3657725800003,24537.1142664 2022-06-14,22:01:11.000,165,9571226,-515,0,1655221456,6285.300855809997,-1178.3657725800003,24537.079330800007 2022-06-14,22:01:12.000,165,9571250,-795,0,1655221457,6285.314328429995,-1178.4010182299971,24537.037408080003 2022-06-14,22:01:13.000,165,9571248,-795,0,1655221458,6285.354746289995,-1178.4080673599965,24537.079330800007 2022-06-14,22:01:14.000,165,9571236,-795,0,1655221459,6285.374955219995,-1178.4292147500018,24537.156189120004 2022-06-14,22:01:15.000,165,9571265,-795,0,1655221460,6285.321064739997,-1178.4785586599974,24537.10029216001 2022-06-14,22:01:16.000,165,9571200,-795,0,1655221461,6285.267174259992,-1178.5138043100014,24537.05138232001 2022-06-14,22:01:17.000,165,9571243,645,0,1655221462,6285.3614825999975,-1178.5138043100014,24537.21208608 2022-06-14,22:01:18.000,165,9571243,-795,0,1655221463,6285.334537359995,-1178.5279025700002,24537.149202000008 2022-06-14,22:01:19.000,165,9571191,-555,0,1655221464,6285.253701639995,-1178.5772464799957,24537.093305039998 2022-06-14,22:01:20.000,165,9571248,1045,0,1655221465,6285.246965329992,-1178.5701973499963,24537.072343679996 2022-06-14,22:01:21.000,165,9571261,-795,0,1655221466,6285.145920679999,-1178.598393870001,24536.974523999997 2022-06-14,22:01:22.000,165,9571235,-795,0,1655221467,6285.112239129994,-1178.6124921299997,24536.939588400004 2022-06-14,22:01:23.000,165,9571307,-795,0,1655221468,6285.092030199994,-1178.6265903899985,24536.981511120008 2022-06-14,22:01:24.000,165,9571252,-795,0,1655221469,6285.118975439997,-1178.6265903899985,24537.13522776 2022-06-14,22:01:25.000,165,9571296,-795,0,1655221470,6285.132448059994,-1178.6054430000004,24537.10029216001 2022-06-14,22:01:26.000,165,9571333,-795,0,1655221471,6285.031403409994,-1178.6265903899985,24537.086317920002 2022-06-14,22:01:27.000,165,9571249,-795,0,1655221472,6284.9505676899935,-1178.6406886499972,24536.953562639996 2022-06-14,22:01:28.000,165,9571317,565,0,1655221473,6284.9505676899935,-1178.6829834300006,24536.953562639996 2022-06-14,22:01:29.000,165,9571271,-795,0,1655221474,6284.990985549994,-1178.6829834300006,24537.0443952 2022-06-14,22:01:30.000,165,9571249,325,0,1655221475,6285.011194479994,-1178.69003256,24537.086317920002 2022-06-14,22:01:31.000,165,9571264,-795,0,1655221476,6284.9505676899935,-1178.6829834300006,24537.05138232001 2022-06-14,22:01:32.000,165,9571274,-795,0,1655221477,6284.930358759993,-1178.6829834300006,24536.981511120008 2022-06-14,22:01:33.000,165,9571281,-795,0,1655221478,6284.997721859996,-1178.711179949998,24537.06535656 2022-06-14,22:01:34.000,165,9571237,-795,0,1655221479,6284.997721859996,-1178.7323273399961,24537.030420960007 2022-06-14,22:01:35.000,165,9571282,-795,0,1655221480,6284.977512929996,-1178.7323273399961,24536.960549760006 2022-06-14,22:01:36.000,165,9571283,85,0,1655221481,6284.869731969993,-1178.7746221199995,24536.939588400004 2022-06-14,22:01:37.000,165,9571249,-515,0,1655221482,6284.829314109993,-1178.7252782099968,24536.89766568 2022-06-14,22:01:38.000,165,9571155,-795,0,1655221483,6284.923622449998,-1178.7746221199995,24537.079330800007 2022-06-14,22:01:39.000,165,9571227,-795,0,1655221484,6284.903413519998,-1178.746425600002,24537.093305039998 2022-06-14,22:01:40.000,165,9571233,325,0,1655221485,6284.903413519998,-1178.7675729900002,24537.086317920002 2022-06-14,22:01:41.000,165,9571287,445,0,1655221486,6284.836050419995,-1178.7675729900002,24536.939588400004 2022-06-14,22:01:42.000,165,9571235,-795,0,1655221487,6284.862995659998,-1178.7393764699955,24537.009459600005 2022-06-14,22:01:43.000,165,9571203,-795,0,1655221488,6284.849523039993,-1178.7675729900002,24537.01644672 2022-06-14,22:01:44.000,165,9571257,-795,0,1655221489,6284.815841489995,-1178.781671249999,24536.974523999997 2022-06-14,22:01:45.000,165,9571274,-155,0,1655221490,6284.714796839995,-1178.781671249999,24536.841768720005 2022-06-14,22:01:46.000,165,9571278,-795,0,1655221491,6284.755214699995,-1178.8098677699963,24536.918627040002 2022-06-14,22:01:47.000,165,9571203,-795,0,1655221492,6284.822577799998,-1178.7887203799983,24537.072343679996 2022-06-14,22:01:48.000,165,9571295,-795,0,1655221493,6284.809105179993,-1178.7746221199995,24537.079330800007 2022-06-14,22:01:49.000,165,9571198,-795,0,1655221494,6284.842786729998,-1178.7605238600008,24537.06535656 2022-06-14,22:01:50.000,165,9571268,-475,0,1655221495,6284.822577799998,-1178.746425600002,24537.002472479995 2022-06-14,22:01:51.000,165,9571244,-795,0,1655221496,6284.721533149997,-1178.7605238600008,24536.911639920007 2022-06-14,22:01:52.000,165,9571349,-354,0,1655221497,6284.714796839995,-1178.7957695099976,24536.94657552 2022-06-14,22:01:53.000,165,9571307,685,0,1655221498,6284.7417420799975,-1178.7887203799983,24536.82779448 2022-06-14,22:01:54.000,165,9571300,325,0,1655221432,6284.735005769995,-1178.7957695099976,24536.911639920007 2022-06-14,22:01:55.000,165,9571215,-795,0,1655221433,6284.930358759993,-1178.8169168999957,24537.037408080003 2022-06-14,22:01:56.000,165,9571226,285,0,1655221434,6284.809105179993,-1178.8310151600017,24536.869717200003 2022-06-14,22:01:57.000,165,9571274,-74,0,1655221435,6284.903413519998,-1178.838064290001,24536.89766568 2022-06-14,22:01:58.000,165,9571275,-795,0,1655221436,6284.930358759993,-1178.8451134200004,24536.960549760006 2022-06-14,22:01:59.000,165,9571271,-795,0,1655221437,6284.782159939998,-1178.8733099399979,24536.7299748 2022-06-14,22:02:00.000,165,9571273,-795,0,1655221438,6284.903413519998,-1178.8733099399979,24536.855742959997 2022-06-14,22:02:01.000,165,9571270,-795,0,1655221439,6284.970776619994,-1178.8662608099985,24536.911639920007 2022-06-14,22:02:02.000,165,9571221,605,0,1655221440,6284.990985549994,-1178.8662608099985,24537.009459600005 2022-06-14,22:02:03.000,165,9571288,-795,0,1655221441,6284.977512929996,-1178.8733099399979,24536.94657552 2022-06-14,22:02:04.000,165,9571224,-675,0,1655221442,6284.997721859996,-1178.9015064599953,24536.88369144001 2022-06-14,22:02:05.000,165,9571279,-795,0,1655221443,6285.078557579996,-1178.8521625499998,24537.030420960007 2022-06-14,22:02:06.000,165,9571258,-795,0,1655221444,6285.031403409994,-1178.8592116799991,24536.99548536 2022-06-14,22:02:07.000,165,9571229,1125,0,1655221445,6285.038139719996,-1178.8662608099985,24536.960549760006 2022-06-14,22:02:08.000,165,9571201,-795,0,1655221446,6285.0044581699985,-1178.823966029995,24536.855742959997 2022-06-14,22:02:09.000,165,9571259,485,0,1655221447,6285.071821269994,-1178.8169168999957,24537.093305039998 2022-06-14,22:02:10.000,165,9571250,45,0,1655221448,6285.024667099999,-1178.802818639997,24536.925614159998 2022-06-14,22:02:11.000,165,9571233,-795,0,1655221449,6285.105502819999,-1178.7957695099976,24537.0443952 2022-06-14,22:02:12.000,165,9571200,445,0,1655221450,6285.152656989994,-1178.8098677699963,24536.974523999997 2022-06-14,22:02:13.000,165,9571224,-795,0,1655221451,6285.246965329992,-1178.8098677699963,24537.06535656 2022-06-14,22:02:14.000,165,9571310,-155,0,1655221452,6285.2132837799945,-1178.7957695099976,24537.037408080003 2022-06-14,22:02:15.000,165,9571221,765,0,1655221453,6285.206547469992,-1178.823966029995,24537.0443952 2022-06-14,22:02:16.000,165,9571222,-315,0,1655221454,6285.166129609999,-1178.7957695099976,24536.911639920007 2022-06-14,22:02:17.000,165,9571241,-795,0,1655221455,6285.166129609999,-1178.838064290001,24536.855742959997 2022-06-14,22:02:18.000,165,9571256,-795,0,1655221456,6285.3412736699975,-1178.823966029995,24537.06535656 2022-06-14,22:02:19.000,165,9571248,-675,0,1655221457,6285.327801049993,-1178.7957695099976,24537.037408080003 2022-06-14,22:02:20.000,165,9571182,285,0,1655221458,6285.321064739997,-1178.8310151600017,24537.06535656 2022-06-14,22:02:21.000,165,9571269,-795,0,1655221459,6285.240229019997,-1178.8169168999957,24537.037408080003 2022-06-14,22:02:22.000,165,9571292,-755,0,1655221460,6285.294119499995,-1178.8310151600017,24537.079330800007 2022-06-14,22:02:23.000,165,9571298,845,0,1655221461,6285.220020089997,-1178.8451134200004,24537.05138232001 2022-06-14,22:02:24.000,165,9571276,-795,0,1655221462,6285.199811159997,-1178.8310151600017,24537.037408080003 2022-06-14,22:02:25.000,165,9571279,-274,0,1655221463,6285.220020089997,-1178.838064290001,24536.981511120008 2022-06-14,22:02:26.000,165,9571211,-795,0,1655221464,6285.159393299997,-1178.8521625499998,24536.94657552 2022-06-14,22:02:27.000,165,9571240,485,0,1655221465,6285.152656989994,-1178.8662608099985,24536.96753688 2022-06-14,22:02:28.000,165,9571333,-795,0,1655221466,6285.240229019997,-1178.894457329996,24537.079330800007 2022-06-14,22:02:29.000,165,9571254,-395,0,1655221467,6285.220020089997,-1178.894457329996,24537.128240640006 2022-06-14,22:02:30.000,165,9571306,-795,0,1655221468,6285.166129609999,-1178.8803590699972,24537.06535656 2022-06-14,22:02:31.000,165,9571270,-795,0,1655221469,6285.085293889999,-1178.908555590002,24536.953562639996 2022-06-14,22:02:32.000,165,9571360,-795,0,1655221470,6285.132448059994,-1178.908555590002,24536.918627040002 2022-06-14,22:02:33.000,165,9571276,965,0,1655221471,6285.159393299997,-1178.908555590002,24537.05138232001 2022-06-14,22:02:34.000,165,9571275,685,0,1655221472,6285.186338539999,-1178.8803590699972,24537.06535656 2022-06-14,22:02:35.000,165,9571251,-274,0,1655221473,6285.125711749999,-1178.9015064599953,24536.953562639996 2022-06-14,22:02:36.000,165,9571208,-635,0,1655221474,6285.125711749999,-1178.894457329996,24536.988498240004 2022-06-14,22:02:37.000,165,9571265,-795,0,1655221475,6285.199811159997,-1178.9015064599953,24537.058369440005 2022-06-14,22:02:38.000,165,9571340,-795,0,1655221476,6285.172865919994,-1178.908555590002,24537.023433839997 2022-06-14,22:02:39.000,165,9571270,965,0,1655221477,6285.193074849994,-1178.9156047200013,24537.030420960007 2022-06-14,22:02:40.000,165,9571244,-475,0,1655221478,6285.166129609999,-1178.9015064599953,24536.99548536 2022-06-14,22:02:41.000,165,9571276,-795,0,1655221479,6285.112239129994,-1178.8874081999966,24536.904652799996 2022-06-14,22:02:42.000,165,9571259,-195,0,1655221480,6285.105502819999,-1178.894457329996,24536.974523999997 2022-06-14,22:02:43.000,165,9571234,-755,0,1655221481,6285.166129609999,-1178.8874081999966,24537.037408080003 2022-06-14,22:02:44.000,165,9571218,-755,0,1655221482,6285.152656989994,-1178.8803590699972,24537.002472479995 2022-06-14,22:02:45.000,165,9571229,445,0,1655221483,6285.112239129994,-1178.8592116799991,24537.058369440005 2022-06-14,22:02:46.000,165,9571240,1205,0,1655221484,6285.044876029999,-1178.8662608099985,24537.0443952 2022-06-14,22:02:47.000,165,9571258,-795,0,1655221485,6284.957303999996,-1178.8662608099985,24536.939588400004 2022-06-14,22:02:48.000,165,9571304,-274,0,1655221486,6284.910149829993,-1178.8733099399979,24536.939588400004 2022-06-14,22:02:49.000,165,9571255,-635,0,1655221487,6284.943831379998,-1178.9015064599953,24537.072343679996 2022-06-14,22:02:50.000,165,9571304,-795,0,1655221488,6284.970776619994,-1178.908555590002,24537.01644672 2022-06-14,22:02:51.000,165,9571252,285,0,1655221489,6284.8562593499955,-1178.908555590002,24536.939588400004 2022-06-14,22:02:52.000,165,9571228,-795,0,1655221490,6284.809105179993,-1178.9156047200013,24536.94657552 2022-06-14,22:02:53.000,165,9571289,404,0,1655221491,6284.862995659998,-1178.92970298,24537.037408080003 2022-06-14,22:02:54.000,165,9571250,-795,0,1655221492,6284.809105179993,-1178.9790468899955,24537.0443952 2022-06-14,22:02:55.000,165,9571230,-795,0,1655221493,6284.755214699995,-1178.9931451500015,24536.988498240004 2022-06-14,22:02:56.000,165,9571348,-795,0,1655221494,6284.607015879992,-1179.042489059997,24536.834781599995 2022-06-14,22:02:57.000,165,9571275,-795,0,1655221495,6284.613752189995,-1179.0565873199957,24536.87670432 2022-06-14,22:02:58.000,165,9571220,124,0,1655221496,6284.512707539994,-1179.0565873199957,24536.792858880006 2022-06-14,22:02:59.000,165,9571264,-795,0,1655221497,6284.687851599992,-1179.0706855800017,24537.009459600005 2022-06-14,22:03:00.000,165,9571253,445,0,1655221498,6284.512707539994,-1179.0847838400005,24536.757923279998 2022-06-14,22:03:01.000,165,9571277,-795,0,1655221431,6284.519443849997,-1179.0918329699998,24536.813820240008 2022-06-14,22:03:02.000,165,9571323,245,0,1655221432,6284.607015879992,-1179.134127749996,24536.904652799996 2022-06-14,22:03:03.000,165,9571213,-795,0,1655221433,6284.607015879992,-1179.1552751400013,24536.89766568 2022-06-14,22:03:04.000,165,9571256,-795,0,1655221434,6284.519443849997,-1179.134127749996,24536.813820240008 2022-06-14,22:03:05.000,165,9571226,-795,0,1655221435,6284.526180159999,-1179.1834716599988,24536.841768720005 2022-06-14,22:03:06.000,165,9571263,-795,0,1655221436,6284.573334329994,-1179.1975699199975,24536.939588400004 2022-06-14,22:03:07.000,165,9571231,-795,0,1655221437,6284.607015879992,-1179.2187173099956,24536.94657552 2022-06-14,22:03:08.000,165,9571169,-795,0,1655221438,6284.5935432599945,-1179.2539629599996,24536.988498240004 2022-06-14,22:03:09.000,165,9571259,404,0,1655221439,6284.580070639997,-1179.2257664400022,24536.87670432 2022-06-14,22:03:10.000,165,9571265,124,0,1655221440,6284.600279569997,-1179.261012089999,24536.93260128001 2022-06-14,22:03:11.000,165,9571260,-795,0,1655221441,6284.580070639997,-1179.2751103499977,24536.862730080007 2022-06-14,22:03:12.000,165,9571233,-795,0,1655221442,6284.586806949999,-1179.2751103499977,24536.904652799996 2022-06-14,22:03:13.000,165,9571212,-795,0,1655221443,6284.620488499997,-1179.2680612199983,24536.904652799996 2022-06-14,22:03:14.000,165,9571246,-795,0,1655221444,6284.647433739992,-1179.2680612199983,24536.84875584 2022-06-14,22:03:15.000,165,9571249,-795,0,1655221445,6284.701324219997,-1179.2469138300003,24536.988498240004 2022-06-14,22:03:16.000,165,9571262,165,0,1655221446,6284.640697429997,-1179.1975699199975,24536.925614159998 2022-06-14,22:03:17.000,165,9571257,-795,0,1655221447,6284.5935432599945,-1179.1764225299994,24536.820807360004 2022-06-14,22:03:18.000,165,9571283,-195,0,1655221448,6284.586806949999,-1179.2046190499968,24536.84875584 2022-06-14,22:03:19.000,165,9571239,-795,0,1655221449,6284.674378979995,-1179.1834716599988,24536.974523999997 2022-06-14,22:03:20.000,165,9571234,445,0,1655221450,6284.627224809992,-1179.1411768799953,24536.93260128001 2022-06-14,22:03:21.000,165,9571232,-795,0,1655221451,6284.4992349199965,-1179.148226010002,24536.84875584 2022-06-14,22:03:22.000,165,9571274,605,0,1655221452,6284.438608129996,-1179.1270786199966,24536.89766568 2022-06-14,22:03:23.000,165,9571305,525,0,1655221453,6284.505971229999,-1179.1200294899973,24537.05138232001 2022-06-14,22:03:24.000,165,9571269,-795,0,1655221454,6284.458817059996,-1179.0847838400005,24537.072343679996 2022-06-14,22:03:25.000,165,9571251,-795,0,1655221455,6284.445344439999,-1179.0565873199957,24537.086317920002 2022-06-14,22:03:26.000,165,9571228,-515,0,1655221456,6284.297145619996,-1179.063636449995,24536.925614159998 2022-06-14,22:03:27.000,165,9571334,-795,0,1655221457,6284.2365188299955,-1179.0354399299977,24537.002472479995 2022-06-14,22:03:28.000,165,9571284,45,0,1655221458,6284.209573589993,-1179.0283907999983,24536.981511120008 2022-06-14,22:03:29.000,165,9571249,765,0,1655221459,6284.202837279998,-1179.021341669999,24537.01644672 2022-06-14,22:03:30.000,165,9571269,-795,0,1655221460,6284.223046209998,-1179.0072434100002,24537.058369440005 2022-06-14,22:03:31.000,165,9571244,805,0,1655221461,6284.202837279998,-1179.0354399299977,24536.988498240004 2022-06-14,22:03:32.000,165,9571266,-795,0,1655221462,6284.155683109995,-1179.0283907999983,24536.981511120008 2022-06-14,22:03:33.000,165,9571271,-795,0,1655221463,6284.202837279998,-1179.021341669999,24537.107279280004 2022-06-14,22:03:34.000,165,9571296,-235,0,1655221464,6284.202837279998,-1179.021341669999,24537.05138232001 2022-06-14,22:03:35.000,165,9571270,-795,0,1655221465,6284.196100969995,-1179.0142925399996,24536.94657552 2022-06-14,22:03:36.000,165,9571234,-795,0,1655221466,6284.182628349998,-1179.021341669999,24536.869717200003 2022-06-14,22:03:37.000,165,9571253,5,0,1655221467,6284.148946799993,-1179.042489059997,24536.855742959997 2022-06-14,22:03:38.000,165,9571251,605,0,1655221468,6284.2365188299955,-1179.0001942800009,24537.037408080003 2022-06-14,22:03:39.000,165,9571295,525,0,1655221469,6284.283672999998,-1178.9860960200022,24537.058369440005 2022-06-14,22:03:40.000,165,9571246,-795,0,1655221470,6284.263464069998,-1179.0001942800009,24537.05138232001 2022-06-14,22:03:41.000,165,9571218,-515,0,1655221471,6284.209573589993,-1179.0001942800009,24536.939588400004 2022-06-14,22:03:42.000,165,9571324,-795,0,1655221472,6284.182628349998,-1178.9719977599962,24536.974523999997 2022-06-14,22:03:43.000,165,9571294,-795,0,1655221473,6284.162419419998,-1178.950850369998,24536.953562639996 2022-06-14,22:03:44.000,165,9571295,605,0,1655221474,6284.155683109995,-1178.9790468899955,24536.911639920007 2022-06-14,22:03:45.000,165,9571247,-795,0,1655221475,6284.095056319995,-1178.9578994999974,24536.813820240008 2022-06-14,22:03:46.000,165,9571205,-795,0,1655221476,6284.1085289399925,-1178.9578994999974,24536.813820240008 2022-06-14,22:03:47.000,165,9571307,-795,0,1655221477,6284.135474179995,-1178.92970298,24536.93260128001 2022-06-14,22:03:48.000,165,9571203,-795,0,1655221478,6284.1422104899975,-1178.9226538500006,24536.96753688 2022-06-14,22:03:49.000,165,9571294,-555,0,1655221479,6284.169155729993,-1178.9156047200013,24536.99548536 2022-06-14,22:03:50.000,165,9571309,-795,0,1655221480,6284.135474179995,-1178.92970298,24536.93260128001 2022-06-14,22:03:51.000,165,9571244,124,0,1655221481,6284.054638459995,-1178.950850369998,24536.77888464 2022-06-14,22:03:52.000,165,9571280,-795,0,1655221482,6284.081583699997,-1178.92970298,24536.799846 2022-06-14,22:03:53.000,165,9571270,805,0,1655221483,6284.115265249995,-1178.9226538500006,24536.869717200003 2022-06-14,22:03:54.000,165,9571289,-795,0,1655221484,6284.148946799993,-1178.9649486299968,24536.93260128001 2022-06-14,22:03:55.000,165,9571251,-434,0,1655221485,6284.122001559997,-1178.9931451500015,24536.792858880006 2022-06-14,22:03:56.000,165,9571221,-795,0,1655221486,6284.101792629997,-1179.0283907999983,24536.820807360004 2022-06-14,22:03:57.000,165,9571264,-795,0,1655221487,6283.987275359992,-1179.0565873199957,24536.77888464 2022-06-14,22:03:58.000,165,9571313,-795,0,1655221488,6284.0883200099925,-1179.1200294899973,24536.890678560005 2022-06-14,22:03:59.000,165,9571246,-795,0,1655221489,6284.047902149992,-1179.148226010002,24536.84875584 2022-06-14,22:04:00.000,165,9571233,-795,0,1655221490,6283.9940116699945,-1179.1623242700007,24536.911639920007 2022-06-14,22:04:01.000,165,9571235,-35,0,1655221491,6283.859285469996,-1179.1975699199975,24536.77888464 2022-06-14,22:04:02.000,165,9571257,-795,0,1655221492,6283.852549159994,-1179.1905207899981,24536.855742959997 2022-06-14,22:04:03.000,165,9571258,-795,0,1655221493,6283.771713439994,-1179.1834716599988,24536.820807360004 2022-06-14,22:04:04.000,165,9571210,-114,0,1655221494,6283.818867609996,-1179.2046190499968,24536.953562639996 2022-06-14,22:04:05.000,165,9571278,-795,0,1655221495,6283.717822959996,-1179.1905207899981,24536.96753688 2022-06-14,22:04:06.000,165,9571248,-795,0,1655221496,6283.576360449995,-1179.2187173099956,24536.7299748 2022-06-14,22:04:07.000,165,9571325,-795,0,1655221497,6283.583096759998,-1179.1693734,24536.88369144001 2022-06-14,22:04:08.000,165,9571305,124,0,1655221431,6283.421425319997,-1179.1623242700007,24536.785871759996 2022-06-14,22:04:09.000,165,9571217,-235,0,1655221432,6283.428161629992,-1179.1764225299994,24536.862730080007 2022-06-14,22:04:10.000,165,9571323,325,0,1655221433,6283.4887884199925,-1179.1834716599988,24536.93260128001 2022-06-14,22:04:11.000,165,9571231,85,0,1655221434,6283.381007459997,-1179.1411768799953,24536.771897520004 2022-06-14,22:04:12.000,165,9571248,-795,0,1655221435,6283.3944800799945,-1179.148226010002,24536.855742959997 2022-06-14,22:04:13.000,165,9571234,-795,0,1655221436,6283.407952699992,-1179.148226010002,24536.88369144001 2022-06-14,22:04:14.000,165,9571297,-315,0,1655221437,6283.3742711499945,-1179.1270786199966,24536.890678560005 2022-06-14,22:04:15.000,165,9571290,-315,0,1655221438,6283.293435429994,-1179.0988820999992,24536.71600056001 2022-06-14,22:04:16.000,165,9571304,-795,0,1655221439,6283.2799628099965,-1179.077734710001,24536.722987680005 2022-06-14,22:04:17.000,165,9571287,205,0,1655221440,6283.246281259999,-1179.042489059997,24536.653116480004 2022-06-14,22:04:18.000,165,9571264,-795,0,1655221441,6283.340589599997,-1179.0283907999983,24536.820807360004 2022-06-14,22:04:19.000,165,9571215,1245,0,1655221442,6283.327116979999,-1179.021341669999,24536.806833119997 2022-06-14,22:04:20.000,165,9571256,285,0,1655221443,6283.327116979999,-1178.9931451500015,24536.785871759996 2022-06-14,22:04:21.000,165,9571256,-795,0,1655221444,6283.192390779994,-1178.9578994999974,24536.54830968001 2022-06-14,22:04:22.000,165,9571253,-795,0,1655221445,6283.286699119999,-1178.9226538500006,24536.71600056001 2022-06-14,22:04:23.000,165,9571279,-475,0,1655221446,6283.2799628099965,-1178.9367521099994,24536.771897520004 2022-06-14,22:04:24.000,165,9571230,-795,0,1655221447,6283.118291369996,-1178.9156047200013,24536.56228392 2022-06-14,22:04:25.000,165,9571265,-795,0,1655221448,6283.125027679998,-1178.9156047200013,24536.457477120006 2022-06-14,22:04:26.000,165,9571272,-675,0,1655221449,6283.239544949996,-1178.92970298,24536.569271039996 2022-06-14,22:04:27.000,165,9571240,-795,0,1655221450,6283.306908049999,-1178.8803590699972,24536.653116480004 2022-06-14,22:04:28.000,165,9571253,-635,0,1655221451,6283.340589599997,-1178.8733099399979,24536.68106496 2022-06-14,22:04:29.000,165,9571215,-795,0,1655221452,6283.306908049999,-1178.8521625499998,24536.674077840005 2022-06-14,22:04:30.000,165,9571255,-795,0,1655221453,6283.300171739997,-1178.8803590699972,24536.6601036 2022-06-14,22:04:31.000,165,9571227,-555,0,1655221454,6283.185654469999,-1178.8662608099985,24536.422541519998 2022-06-14,22:04:32.000,165,9571290,445,0,1655221455,6283.219336019996,-1178.8733099399979,24536.485425600004 2022-06-14,22:04:33.000,165,9571242,525,0,1655221456,6283.286699119999,-1178.8662608099985,24536.534335440003 2022-06-14,22:04:34.000,165,9571246,525,0,1655221457,6283.286699119999,-1178.8733099399979,24536.56228392 2022-06-14,22:04:35.000,165,9571226,-795,0,1655221458,6283.266490189999,-1178.8662608099985,24536.471451359997 2022-06-14,22:04:36.000,165,9571244,-354,0,1655221459,6283.178918159996,-1178.9015064599953,24536.44350288 2022-06-14,22:04:37.000,165,9571286,-795,0,1655221460,6283.313644359994,-1178.894457329996,24536.54830968001 2022-06-14,22:04:38.000,165,9571251,-354,0,1655221461,6283.232808639994,-1178.9156047200013,24536.56228392 2022-06-14,22:04:39.000,165,9571226,-795,0,1655221462,6283.172181849994,-1178.9367521099994,24536.49241272 2022-06-14,22:04:40.000,165,9571200,485,0,1655221463,6283.138500299996,-1178.9015064599953,24536.485425600004 2022-06-14,22:04:41.000,165,9571277,245,0,1655221464,6283.023983029998,-1178.908555590002,24536.450489999996 2022-06-14,22:04:42.000,165,9571270,-795,0,1655221465,6282.983565169998,-1178.9015064599953,24536.436515760004 2022-06-14,22:04:43.000,165,9571257,-795,0,1655221466,6282.983565169998,-1178.894457329996,24536.49241272 2022-06-14,22:04:44.000,165,9571256,645,0,1655221467,6282.916202069995,-1178.92970298,24536.54830968001 2022-06-14,22:04:45.000,165,9571286,765,0,1655221468,6282.869047899992,-1178.9156047200013,24536.506386960005 2022-06-14,22:04:46.000,165,9571204,-795,0,1655221469,6282.700640149997,-1178.908555590002,24536.338696080005 2022-06-14,22:04:47.000,165,9571282,885,0,1655221470,6282.693903839994,-1178.9226538500006,24536.408567280007 2022-06-14,22:04:48.000,165,9571249,-795,0,1655221471,6282.626540739999,-1178.8662608099985,24536.415554400002 2022-06-14,22:04:49.000,165,9571187,-195,0,1655221472,6282.606331809999,-1178.838064290001,24536.387605920005 2022-06-14,22:04:50.000,165,9571259,325,0,1655221473,6282.653485979994,-1178.8451134200004,24536.450489999996 2022-06-14,22:04:51.000,165,9571233,-795,0,1655221474,6282.613068119994,-1178.8662608099985,24536.338696080005 2022-06-14,22:04:52.000,165,9571239,-395,0,1655221475,6282.666958599999,-1178.802818639997,24536.415554400002 2022-06-14,22:04:53.000,165,9571232,365,0,1655221476,6282.592859189994,-1178.8098677699963,24536.3456832 2022-06-14,22:04:54.000,165,9571250,645,0,1655221477,6282.673694909994,-1178.7605238600008,24536.387605920005 2022-06-14,22:04:55.000,165,9571255,645,0,1655221478,6282.700640149997,-1178.7675729900002,24536.240876400007 2022-06-14,22:04:56.000,165,9571288,605,0,1655221479,6282.660222289996,-1178.7323273399961,24536.289786240006 2022-06-14,22:04:57.000,165,9571208,765,0,1655221480,6282.626540739999,-1178.7041308199987,24536.136069599997 2022-06-14,22:04:58.000,165,9571240,-795,0,1655221481,6282.626540739999,-1178.7182290799974,24536.233889279996 2022-06-14,22:04:59.000,165,9571225,-795,0,1655221482,6282.707376459999,-1178.69003256,24536.331708959995 2022-06-14,22:05:00.000,165,9571260,245,0,1655221483,6282.646749669999,-1178.6970816899993,24536.282799119996 2022-06-14,22:05:01.000,165,9571225,-795,0,1655221484,6282.646749669999,-1178.6970816899993,24536.310747600008 2022-06-14,22:05:02.000,165,9571301,-795,0,1655221485,6282.451396679993,-1178.7323273399961,24536.101134000004 2022-06-14,22:05:03.000,165,9571222,845,0,1655221486,6282.424451439998,-1178.7393764699955,24536.136069599997 2022-06-14,22:05:04.000,165,9571284,-795,0,1655221487,6282.377297269995,-1178.7675729900002,24536.101134000004 2022-06-14,22:05:05.000,165,9571292,-515,0,1655221488,6282.404242509998,-1178.802818639997,24536.184979439997 2022-06-14,22:05:06.000,165,9571258,525,0,1655221489,6282.303197859997,-1178.8803590699972,24536.115108239996 2022-06-14,22:05:07.000,165,9571236,765,0,1655221490,6282.296461549995,-1178.908555590002,24536.122095360006 2022-06-14,22:05:08.000,165,9571230,565,0,1655221491,6282.3234067899975,-1178.9578994999974,24536.219915040005 2022-06-14,22:05:09.000,165,9571177,-795,0,1655221492,6282.276252619995,-1179.0001942800009,24536.233889279996 2022-06-14,22:05:10.000,165,9571269,85,0,1655221493,6282.222362139997,-1179.0354399299977,24536.21292792001 2022-06-14,22:05:11.000,165,9571256,-795,0,1655221494,6282.148262729999,-1179.0847838400005,24535.975365840008 2022-06-14,22:05:12.000,165,9571245,565,0,1655221495,6282.134790109994,-1179.112980359998,24536.066198399996 2022-06-14,22:05:13.000,165,9571219,-715,0,1655221496,6282.1752079699945,-1179.1059312299985,24536.09414688001 2022-06-14,22:05:14.000,165,9571214,5,0,1655221497,6282.222362139997,-1179.1059312299985,24536.164018079995 2022-06-14,22:05:15.000,165,9571236,-795,0,1655221431,6282.161735349997,-1179.077734710001,24536.052224160005 2022-06-14,22:05:16.000,165,9571237,765,0,1655221432,6282.141526419997,-1179.0495381899964,24535.982352960003 2022-06-14,22:05:17.000,165,9571255,-795,0,1655221433,6282.242571069997,-1179.021341669999,24536.017288559997 2022-06-14,22:05:18.000,165,9571253,-795,0,1655221434,6282.276252619995,-1178.9931451500015,24536.04523704001 2022-06-14,22:05:19.000,165,9571193,1165,0,1655221435,6282.296461549995,-1178.92970298,24536.01030144 2022-06-14,22:05:20.000,165,9571252,-74,0,1655221436,6282.215625829995,-1178.9156047200013,24535.814662080003 2022-06-14,22:05:21.000,165,9571257,-795,0,1655221437,6282.282988929997,-1178.8451134200004,24535.919468879998 2022-06-14,22:05:22.000,165,9571225,-795,0,1655221438,6282.410978819993,-1178.802818639997,24536.080172640002 2022-06-14,22:05:23.000,165,9571225,605,0,1655221439,6282.458132989996,-1178.7393764699955,24536.150043840003 2022-06-14,22:05:24.000,165,9571329,-74,0,1655221440,6282.424451439998,-1178.7182290799974,24536.09414688001 2022-06-14,22:05:25.000,165,9571249,-795,0,1655221441,6282.377297269995,-1178.7252782099968,24536.04523704001 2022-06-14,22:05:26.000,165,9571308,-795,0,1655221442,6282.377297269995,-1178.7252782099968,24536.101134000004 2022-06-14,22:05:27.000,165,9571229,-795,0,1655221443,6282.330143099993,-1178.7393764699955,24536.017288559997 2022-06-14,22:05:28.000,165,9571245,-515,0,1655221444,6282.289725239993,-1178.7957695099976,24536.003314320005 2022-06-14,22:05:29.000,165,9571222,-795,0,1655221445,6282.1752079699945,-1178.838064290001,24535.835623440005 2022-06-14,22:05:30.000,165,9571232,-635,0,1655221446,6282.229098449992,-1178.8662608099985,24536.031262800003 2022-06-14,22:05:31.000,165,9571251,805,0,1655221447,6282.033745459994,-1178.908555590002,24535.884533280005 2022-06-14,22:05:32.000,165,9571268,-795,0,1655221448,6282.074163319994,-1178.9226538500006,24535.8915204 2022-06-14,22:05:33.000,165,9571232,-795,0,1655221449,6282.161735349997,-1178.9860960200022,24535.954404480006 2022-06-14,22:05:34.000,165,9571272,-235,0,1655221450,6282.1752079699945,-1179.0001942800009,24536.087159759998 2022-06-14,22:05:35.000,165,9571331,-795,0,1655221451,6282.128053799999,-1179.021341669999,24536.031262800003 2022-06-14,22:05:36.000,165,9571213,-795,0,1655221452,6282.0606906999965,-1179.0354399299977,24536.003314320005 2022-06-14,22:05:37.000,165,9571260,-795,0,1655221453,6282.000063909996,-1179.063636449995,24535.912481760002 2022-06-14,22:05:38.000,165,9571301,1325,0,1655221454,6282.000063909996,-1179.112980359998,24536.01030144 2022-06-14,22:05:39.000,165,9571224,-795,0,1655221455,6282.033745459994,-1179.0988820999992,24536.12908248 2022-06-14,22:05:40.000,165,9571251,-795,0,1655221456,6282.020272839996,-1179.0847838400005,24536.01030144 2022-06-14,22:05:41.000,165,9571270,605,0,1655221457,6281.905755569998,-1179.1200294899973,24535.933443120004 2022-06-14,22:05:42.000,165,9571252,-675,0,1655221458,6281.892282949993,-1179.1270786199966,24535.982352960003 2022-06-14,22:05:43.000,165,9571199,-795,0,1655221459,6281.872074019993,-1179.1059312299985,24535.975365840008 2022-06-14,22:05:44.000,165,9571225,-675,0,1655221460,6281.858601399996,-1179.1059312299985,24535.954404480006 2022-06-14,22:05:45.000,165,9571268,-795,0,1655221461,6281.737347819995,-1179.1059312299985,24535.884533280005 2022-06-14,22:05:46.000,165,9571261,-795,0,1655221462,6281.730611509993,-1179.0706855800017,24535.92645600001 2022-06-14,22:05:47.000,165,9571267,45,0,1655221463,6281.791238299993,-1179.021341669999,24536.04523704001 2022-06-14,22:05:48.000,165,9571220,-35,0,1655221464,6281.8181835399955,-1179.0072434100002,24536.04523704001 2022-06-14,22:05:49.000,165,9571223,-795,0,1655221465,6281.797974609995,-1179.0072434100002,24536.04523704001 2022-06-14,22:05:50.000,165,9571238,85,0,1655221466,6281.777765679995,-1178.9790468899955,24535.933443120004 2022-06-14,22:05:51.000,165,9571245,-795,0,1655221467,6281.676721029995,-1178.9790468899955,24535.786713600006 2022-06-14,22:05:52.000,165,9571263,-795,0,1655221468,6281.683457339997,-1178.9438012399987,24535.863571920003 2022-06-14,22:05:53.000,165,9571261,-795,0,1655221469,6281.784501989998,-1178.92970298,24535.968378719997 2022-06-14,22:05:54.000,165,9571201,-795,0,1655221470,6281.784501989998,-1178.92970298,24535.98934008 2022-06-14,22:05:55.000,165,9571260,285,0,1655221471,6281.737347819995,-1178.908555590002,24535.884533280005 2022-06-14,22:05:56.000,165,9571313,1205,0,1655221472,6281.663248409997,-1178.92970298,24535.828636319995 2022-06-14,22:05:57.000,165,9571217,525,0,1655221473,6281.717138889995,-1178.9438012399987,24535.975365840008 2022-06-14,22:05:58.000,165,9571294,885,0,1655221474,6281.656512099995,-1178.950850369998,24535.92645600001 2022-06-14,22:05:59.000,165,9571216,645,0,1655221475,6281.643039479997,-1178.9790468899955,24535.954404480006 2022-06-14,22:06:00.000,165,9571259,-155,0,1655221476,6281.602621619997,-1179.0001942800009,24535.975365840008 2022-06-14,22:06:01.000,165,9571280,-595,0,1655221477,6281.494840659994,-1179.0354399299977,24535.751777999998 2022-06-14,22:06:02.000,165,9571250,-795,0,1655221478,6281.4611591099965,-1179.042489059997,24535.814662080003 2022-06-14,22:06:03.000,165,9571225,-795,0,1655221479,6281.501576969997,-1179.112980359998,24535.954404480006 2022-06-14,22:06:04.000,165,9571269,-795,0,1655221480,6281.4611591099965,-1179.134127749996,24535.919468879998 2022-06-14,22:06:05.000,165,9571258,-795,0,1655221481,6281.420741249996,-1179.1552751400013,24535.87754616001 2022-06-14,22:06:06.000,165,9571294,-755,0,1655221482,6281.299487669996,-1179.1693734,24535.72382952 2022-06-14,22:06:07.000,165,9571316,-795,0,1655221483,6281.299487669996,-1179.1905207899981,24535.807674960008 2022-06-14,22:06:08.000,165,9571266,-795,0,1655221484,6281.232124569993,-1179.2257664400022,24535.863571920003 2022-06-14,22:06:09.000,165,9571264,845,0,1655221485,6281.158025159995,-1179.2328155700015,24535.87055904 2022-06-14,22:06:10.000,165,9571223,-795,0,1655221486,6281.178234089995,-1179.2328155700015,24535.87754616001 2022-06-14,22:06:11.000,165,9571284,-755,0,1655221487,6281.043507889997,-1179.2257664400022,24535.828636319995 2022-06-14,22:06:12.000,165,9571255,-795,0,1655221488,6280.982881099997,-1179.2751103499977,24535.75876512001 2022-06-14,22:06:13.000,165,9571248,-795,0,1655221489,6280.996353719995,-1179.2962577399958,24535.919468879998 2022-06-14,22:06:14.000,165,9571274,924,0,1655221490,6280.895309069994,-1179.2751103499977,24535.856584800007 2022-06-14,22:06:15.000,165,9571227,5,0,1655221491,6280.868363829999,-1179.3315033899999,24535.807674960008 2022-06-14,22:06:16.000,165,9571234,565,0,1655221492,6280.821209659996,-1179.3596999099973,24535.800687839997 2022-06-14,22:06:17.000,165,9571205,765,0,1655221493,6280.7471102499985,-1179.3103560000018,24535.667932560005 2022-06-14,22:06:18.000,165,9571276,-795,0,1655221494,6280.801000729996,-1179.3315033899999,24535.730816639996 2022-06-14,22:06:19.000,165,9571233,-795,0,1655221495,6280.814473349994,-1179.3103560000018,24535.765752240004 2022-06-14,22:06:20.000,165,9571211,-795,0,1655221496,6280.875100139994,-1179.3033068699951,24535.87055904 2022-06-14,22:06:21.000,165,9571235,445,0,1655221497,6280.922254309997,-1179.3033068699951,24535.807674960008 2022-06-14,22:06:22.000,165,9571236,805,0,1655221431,6280.915517999994,-1179.3315033899999,24535.786713600006 2022-06-14,22:06:23.000,165,9571240,-795,0,1655221432,6280.807737039999,-1179.282159479997,24535.62600984 2022-06-14,22:06:24.000,165,9571238,-795,0,1655221433,6280.888572759999,-1179.3033068699951,24535.62600984 2022-06-14,22:06:25.000,165,9571283,-675,0,1655221434,6280.848154899999,-1179.3033068699951,24535.639984080008 2022-06-14,22:06:26.000,165,9571328,165,0,1655221435,6280.814473349994,-1179.2962577399958,24535.612035599996 2022-06-14,22:06:27.000,165,9571242,-795,0,1655221436,6280.9559358599945,-1179.2962577399958,24535.79370072 2022-06-14,22:06:28.000,165,9571243,-795,0,1655221437,6280.928990619999,-1179.282159479997,24535.800687839997 2022-06-14,22:06:29.000,165,9571219,-795,0,1655221438,6280.969408479992,-1179.3174051300011,24535.87055904 2022-06-14,22:06:30.000,165,9571282,-795,0,1655221439,6280.935726929994,-1179.3244542600005,24535.856584800007 2022-06-14,22:06:31.000,165,9571228,-354,0,1655221440,6280.821209659996,-1179.3456016499986,24535.667932560005 2022-06-14,22:06:32.000,165,9571269,-795,0,1655221441,6280.767319179999,-1179.3808472999954,24535.72382952 2022-06-14,22:06:33.000,165,9571272,205,0,1655221442,6280.821209659996,-1179.40904382,24535.828636319995 2022-06-14,22:06:34.000,165,9571261,-354,0,1655221443,6280.814473349994,-1179.4301912099982,24535.807674960008 2022-06-14,22:06:35.000,165,9571225,-795,0,1655221444,6280.774055489994,-1179.4301912099982,24535.849597679997 2022-06-14,22:06:36.000,165,9571304,1045,0,1655221445,6280.632592979993,-1179.4442894699969,24535.737803760006 2022-06-14,22:06:37.000,165,9571210,-795,0,1655221446,6280.693219769993,-1179.4513385999962,24535.87055904 2022-06-14,22:06:38.000,165,9571281,-795,0,1655221447,6280.417031059995,-1179.4936333799997,24535.45831896 2022-06-14,22:06:39.000,165,9571300,124,0,1655221448,6280.477657849995,-1179.479535120001,24535.70286816 2022-06-14,22:06:40.000,165,9571259,-795,0,1655221449,6280.558493569995,-1179.4936333799997,24535.84261056 2022-06-14,22:06:41.000,165,9571248,-795,0,1655221450,6280.497866779995,-1179.4724859900016,24535.72382952 2022-06-14,22:06:42.000,165,9571267,-795,0,1655221451,6280.477657849995,-1179.500682509999,24535.744790880002 2022-06-14,22:06:43.000,165,9571272,725,0,1655221452,6280.538284639995,-1179.4865842500003,24535.898507519996 2022-06-14,22:06:44.000,165,9571233,-795,0,1655221453,6280.5046030899975,-1179.5077316399984,24535.849597679997 2022-06-14,22:06:45.000,165,9571325,-795,0,1655221454,6280.464185229997,-1179.500682509999,24535.898507519996 2022-06-14,22:06:46.000,165,9571312,-795,0,1655221455,6280.383349509997,-1179.4724859900016,24535.695881040003 2022-06-14,22:06:47.000,165,9571287,-795,0,1655221456,6280.369876889992,-1179.479535120001,24535.75876512001 2022-06-14,22:06:48.000,165,9571229,-795,0,1655221457,6280.369876889992,-1179.4442894699969,24535.8216492 2022-06-14,22:06:49.000,165,9571223,-155,0,1655221458,6280.342931649997,-1179.4301912099982,24535.807674960008 2022-06-14,22:06:50.000,165,9571263,725,0,1655221459,6280.443976299997,-1179.4301912099982,24535.807674960008 2022-06-14,22:06:51.000,165,9571213,805,0,1655221460,6280.3564042699945,-1179.4372403399975,24535.849597679997 2022-06-14,22:06:52.000,165,9571292,765,0,1655221461,6280.423767369997,-1179.4372403399975,24535.828636319995 2022-06-14,22:06:53.000,165,9571232,-795,0,1655221462,6280.342931649997,-1179.4442894699969,24535.779726479996 2022-06-14,22:06:54.000,165,9571328,805,0,1655221463,6280.349667959992,-1179.4372403399975,24535.8216492 2022-06-14,22:06:55.000,165,9571194,-635,0,1655221464,6280.363140579997,-1179.500682509999,24535.765752240004 2022-06-14,22:06:56.000,165,9571259,-595,0,1655221465,6280.342931649997,-1179.500682509999,24535.800687839997 2022-06-14,22:06:57.000,165,9571199,-795,0,1655221466,6280.275568549994,-1179.5429772899952,24535.646971200003 2022-06-14,22:06:58.000,165,9571256,-795,0,1655221467,6280.255359619994,-1179.5782229399993,24535.800687839997 2022-06-14,22:06:59.000,165,9571241,-795,0,1655221468,6280.376613199995,-1179.613468589996,24535.884533280005 2022-06-14,22:07:00.000,165,9571219,-795,0,1655221469,6280.289041169999,-1179.6346159800014,24535.933443120004 2022-06-14,22:07:01.000,165,9571272,-795,0,1655221470,6280.2418869999965,-1179.6698616299982,24535.919468879998 2022-06-14,22:07:02.000,165,9571278,-675,0,1655221471,6280.214941759994,-1179.6910090199963,24535.898507519996 2022-06-14,22:07:03.000,165,9571296,365,0,1655221472,6280.208205449999,-1179.7051072800023,24535.884533280005 2022-06-14,22:07:04.000,165,9571279,-795,0,1655221473,6280.113897109994,-1179.7121564100016,24535.814662080003 2022-06-14,22:07:05.000,165,9571249,605,0,1655221474,6280.174523899994,-1179.7262546700003,24535.919468879998 2022-06-14,22:07:06.000,165,9571223,-795,0,1655221475,6280.1273697299985,-1179.740352929999,24535.912481760002 2022-06-14,22:07:07.000,165,9571261,-795,0,1655221476,6280.161051279996,-1179.7333037999997,24535.8915204 2022-06-14,22:07:08.000,165,9571253,725,0,1655221477,6280.255359619994,-1179.7333037999997,24536.003314320005 2022-06-14,22:07:09.000,165,9571241,-795,0,1655221478,6280.268832239999,-1179.7051072800023,24535.996327199995 2022-06-14,22:07:10.000,165,9571289,-795,0,1655221479,6280.255359619994,-1179.7051072800023,24536.017288559997 2022-06-14,22:07:11.000,165,9571243,-795,0,1655221480,6280.235150689994,-1179.7121564100016,24535.947417359996 2022-06-14,22:07:12.000,165,9571249,-795,0,1655221481,6280.181260209996,-1179.6980581499956,24535.84261056 2022-06-14,22:07:13.000,165,9571235,-74,0,1655221482,6280.194732829994,-1179.719205540001,24535.835623440005 2022-06-14,22:07:14.000,165,9571232,-795,0,1655221483,6280.322722719997,-1179.6980581499956,24536.04523704001 2022-06-14,22:07:15.000,165,9571280,-795,0,1655221484,6280.315986409994,-1179.683959889997,24535.968378719997 2022-06-14,22:07:16.000,165,9571186,685,0,1655221485,6280.322722719997,-1179.7121564100016,24536.04523704001 2022-06-14,22:07:17.000,165,9571253,-795,0,1655221486,6280.268832239999,-1179.7121564100016,24535.933443120004 2022-06-14,22:07:18.000,165,9571305,285,0,1655221487,6280.289041169999,-1179.7333037999997,24536.031262800003 2022-06-14,22:07:19.000,165,9571230,365,0,1655221488,6280.2418869999965,-1179.6980581499956,24535.996327199995 2022-06-14,22:07:20.000,165,9571187,685,0,1655221489,6280.221678069996,-1179.7474020599984,24536.003314320005 2022-06-14,22:07:21.000,165,9571256,-795,0,1655221490,6280.1273697299985,-1179.7544511899978,24535.905494640007 2022-06-14,22:07:22.000,165,9571252,-795,0,1655221491,6280.134106039994,-1179.7615003199971,24535.982352960003 2022-06-14,22:07:23.000,165,9571265,-795,0,1655221492,6280.201469139996,-1179.7474020599984,24536.080172640002 2022-06-14,22:07:24.000,165,9571279,124,0,1655221493,6280.194732829994,-1179.7685494499965,24536.09414688001 2022-06-14,22:07:25.000,165,9571224,525,0,1655221494,6280.174523899994,-1179.7333037999997,24536.115108239996 2022-06-14,22:07:26.000,165,9571261,924,0,1655221495,6280.066742939998,-1179.7685494499965,24535.87055904 2022-06-14,22:07:27.000,165,9571280,-795,0,1655221496,6280.0936881799935,-1179.7615003199971,24535.98934008 2022-06-14,22:07:28.000,165,9571260,-795,0,1655221497,6280.1273697299985,-1179.7826477099952,24536.03824992 2022-06-14,22:07:29.000,165,9571267,-795,0,1655221431,6280.107160799998,-1179.740352929999,24535.856584800007 2022-06-14,22:07:30.000,165,9571290,765,0,1655221432,6280.073479249993,-1179.7051072800023,24535.92645600001 2022-06-14,22:07:31.000,165,9571250,-795,0,1655221433,6280.221678069996,-1179.6769107599976,24536.073185520007 2022-06-14,22:07:32.000,165,9571285,-795,0,1655221434,6280.228414379999,-1179.6698616299982,24536.03824992 2022-06-14,22:07:33.000,165,9571266,645,0,1655221435,6280.1273697299985,-1179.6557633699995,24535.9613916 2022-06-14,22:07:34.000,165,9571253,1125,0,1655221436,6280.214941759994,-1179.627566850002,24536.031262800003 2022-06-14,22:07:35.000,165,9571202,-795,0,1655221437,6280.181260209996,-1179.6346159800014,24536.031262800003 2022-06-14,22:07:36.000,165,9571225,-795,0,1655221438,6280.181260209996,-1179.627566850002,24535.982352960003 2022-06-14,22:07:37.000,165,9571326,-795,0,1655221439,6280.0936881799935,-1179.627566850002,24535.947417359996 2022-06-14,22:07:38.000,165,9571247,-795,0,1655221440,6280.140842349996,-1179.6628124999988,24536.017288559997 2022-06-14,22:07:39.000,165,9571243,124,0,1655221441,6280.174523899994,-1179.6910090199963,24536.080172640002 2022-06-14,22:07:40.000,165,9571221,325,0,1655221442,6280.154314969994,-1179.6980581499956,24536.05921128 2022-06-14,22:07:41.000,165,9571273,605,0,1655221443,6280.107160799998,-1179.7051072800023,24536.052224160005 2022-06-14,22:07:42.000,165,9571252,-795,0,1655221444,6280.012852459993,-1179.7262546700003,24535.905494640007 2022-06-14,22:07:43.000,165,9571235,-235,0,1655221445,6280.046534009998,-1179.7544511899978,24535.996327199995 2022-06-14,22:07:44.000,165,9571200,-795,0,1655221446,6280.033061389993,-1179.7755985799959,24535.996327199995 2022-06-14,22:07:45.000,165,9571202,404,0,1655221447,6279.830972089992,-1179.7967459700012,24535.716842400005 2022-06-14,22:07:46.000,165,9571259,445,0,1655221448,6280.019588769996,-1179.8178933599993,24535.898507519996 2022-06-14,22:07:47.000,165,9571230,645,0,1655221449,6280.120633419996,-1179.81084423,24535.9613916 2022-06-14,22:07:48.000,165,9571309,-795,0,1655221450,6280.140842349996,-1179.8460898799967,24536.003314320005 2022-06-14,22:07:49.000,165,9571273,-795,0,1655221451,6280.107160799998,-1179.853139009996,24536.003314320005 2022-06-14,22:07:50.000,165,9571234,-555,0,1655221452,6280.120633419996,-1179.853139009996,24535.996327199995 2022-06-14,22:07:51.000,165,9571226,-795,0,1655221453,6280.060006629996,-1179.8742864000014,24535.807674960008 2022-06-14,22:07:52.000,165,9571235,725,0,1655221454,6280.100424489996,-1179.8249424899986,24535.79370072 2022-06-14,22:07:53.000,165,9571238,-795,0,1655221455,6280.134106039994,-1179.853139009996,24535.898507519996 2022-06-14,22:07:54.000,165,9571247,-795,0,1655221456,6280.187996519999,-1179.831991619998,24535.919468879998 2022-06-14,22:07:55.000,165,9571229,-795,0,1655221457,6280.1475786599985,-1179.8390407499974,24535.912481760002 2022-06-14,22:07:56.000,165,9571228,-795,0,1655221458,6280.1273697299985,-1179.8178933599993,24535.856584800007 2022-06-14,22:07:57.000,165,9571287,-555,0,1655221459,6280.214941759994,-1179.8390407499974,24535.919468879998 2022-06-14,22:07:58.000,165,9571235,445,0,1655221460,6280.201469139996,-1179.8390407499974,24535.912481760002 2022-06-14,22:07:59.000,165,9571292,-795,0,1655221461,6280.120633419996,-1179.8460898799967,24535.856584800007 2022-06-14,22:08:00.000,165,9571251,605,0,1655221462,6280.161051279996,-1179.853139009996,24535.884533280005 2022-06-14,22:08:01.000,165,9571246,-795,0,1655221463,6280.100424489996,-1179.8390407499974,24535.765752240004 2022-06-14,22:08:02.000,165,9571323,-795,0,1655221464,6280.113897109994,-1179.8742864000014,24535.835623440005 2022-06-14,22:08:03.000,165,9571220,-795,0,1655221465,6280.134106039994,-1179.8742864000014,24535.975365840008 2022-06-14,22:08:04.000,165,9571265,-155,0,1655221466,6280.161051279996,-1179.9024829199989,24535.898507519996 2022-06-14,22:08:05.000,165,9571264,525,0,1655221467,6280.174523899994,-1179.8883846600002,24535.92645600001 2022-06-14,22:08:06.000,165,9571287,-795,0,1655221468,6280.066742939998,-1179.9306794399963,24535.730816639996 2022-06-14,22:08:07.000,165,9571266,-795,0,1655221469,6280.073479249993,-1179.9095320499982,24535.8216492 2022-06-14,22:08:08.000,165,9571320,-795,0,1655221470,6280.039797699996,-1179.9306794399963,24535.779726479996 2022-06-14,22:08:09.000,165,9571258,805,0,1655221471,6280.120633419996,-1179.9518268300017,24535.856584800007 2022-06-14,22:08:10.000,165,9571256,-795,0,1655221472,6280.154314969994,-1179.923630309997,24535.947417359996 2022-06-14,22:08:11.000,165,9571288,965,0,1655221473,6280.120633419996,-1179.9306794399963,24535.87754616001 2022-06-14,22:08:12.000,165,9571222,605,0,1655221474,6280.086951869998,-1179.9447777000023,24535.800687839997 2022-06-14,22:08:13.000,165,9571257,-795,0,1655221475,6280.214941759994,-1179.9165811799976,24535.933443120004 2022-06-14,22:08:14.000,165,9571251,-795,0,1655221476,6280.228414379999,-1179.867237270002,24535.849597679997 2022-06-14,22:08:15.000,165,9571216,965,0,1655221477,6280.255359619994,-1179.8883846600002,24535.835623440005 2022-06-14,22:08:16.000,165,9571235,205,0,1655221478,6280.268832239999,-1179.8813355300008,24535.835623440005 2022-06-14,22:08:17.000,165,9571213,445,0,1655221479,6280.255359619994,-1179.8460898799967,24535.660945439995 2022-06-14,22:08:18.000,165,9571273,-795,0,1655221480,6280.295777479994,-1179.867237270002,24535.744790880002 2022-06-14,22:08:19.000,165,9571265,-155,0,1655221481,6280.443976299997,-1179.8390407499974,24535.8915204 2022-06-14,22:08:20.000,165,9571250,-795,0,1655221482,6280.443976299997,-1179.831991619998,24535.87055904 2022-06-14,22:08:21.000,165,9571296,-795,0,1655221483,6280.3564042699945,-1179.8390407499974,24535.75876512001 2022-06-14,22:08:22.000,165,9571274,-795,0,1655221484,6280.470921539993,-1179.81084423,24535.786713600006 2022-06-14,22:08:23.000,165,9571292,-795,0,1655221485,6280.376613199995,-1179.853139009996,24535.730816639996 2022-06-14,22:08:24.000,165,9571227,-795,0,1655221486,6280.4507126099925,-1179.8460898799967,24535.786713600006 2022-06-14,22:08:25.000,165,9571268,-795,0,1655221487,6280.396822129995,-1179.8601881399954,24535.639984080008 2022-06-14,22:08:26.000,165,9571253,445,0,1655221488,6280.437239989995,-1179.853139009996,24535.72382952 2022-06-14,22:08:27.000,165,9571263,-795,0,1655221489,6280.470921539993,-1179.867237270002,24535.87055904 2022-06-14,22:08:28.000,165,9571216,-795,0,1655221490,6280.470921539993,-1179.853139009996,24535.87055904 2022-06-14,22:08:29.000,165,9571258,-795,0,1655221491,6280.470921539993,-1179.831991619998,24535.849597679997 2022-06-14,22:08:30.000,165,9571249,-675,0,1655221492,6280.477657849995,-1179.8390407499974,24535.828636319995 2022-06-14,22:08:31.000,165,9571277,325,0,1655221493,6280.390085819992,-1179.8390407499974,24535.681906799997 2022-06-14,22:08:32.000,165,9571287,-795,0,1655221494,6280.383349509997,-1179.8249424899986,24535.72382952 2022-06-14,22:08:33.000,165,9571240,645,0,1655221495,6280.369876889992,-1179.81084423,24535.70286816 2022-06-14,22:08:34.000,165,9571269,-795,0,1655221496,6280.4843941599975,-1179.8037951000006,24535.87055904 2022-06-14,22:08:35.000,165,9571291,-795,0,1655221497,6280.538284639995,-1179.740352929999,24535.898507519996 2022-06-14,22:08:36.000,165,9571271,205,0,1655221431,6280.383349509997,-1179.6698616299982,24535.77273936 2022-06-14,22:08:37.000,165,9571282,725,0,1655221432,6280.457448919995,-1179.6769107599976,24535.779726479996 2022-06-14,22:08:38.000,165,9571216,-795,0,1655221433,6280.578702499995,-1179.6557633699995,24535.849597679997 2022-06-14,22:08:39.000,165,9571270,365,0,1655221434,6280.571966189993,-1179.627566850002,24535.912481760002 2022-06-14,22:08:40.000,165,9571269,-515,0,1655221435,6280.592175119993,-1179.613468589996,24535.87754616001 2022-06-14,22:08:41.000,165,9571284,-795,0,1655221436,6280.558493569995,-1179.5993703299973,24535.856584800007 2022-06-14,22:08:42.000,165,9571219,725,0,1655221437,6280.619120359996,-1179.5852720699986,24535.905494640007 2022-06-14,22:08:43.000,165,9571239,685,0,1655221438,6280.619120359996,-1179.5570755500012,24535.828636319995 2022-06-14,22:08:44.000,165,9571227,-795,0,1655221439,6280.5989114299955,-1179.5570755500012,24535.814662080003 2022-06-14,22:08:45.000,165,9571259,-795,0,1655221440,6280.646065599998,-1179.5852720699986,24535.947417359996 2022-06-14,22:08:46.000,165,9571304,1005,0,1655221441,6280.5989114299955,-1179.627566850002,24535.94043024 2022-06-14,22:08:47.000,165,9571279,-795,0,1655221442,6280.545020949998,-1179.6205177199954,24535.863571920003 2022-06-14,22:08:48.000,165,9571250,685,0,1655221443,6280.4507126099925,-1179.627566850002,24535.786713600006 2022-06-14,22:08:49.000,165,9571303,-795,0,1655221444,6280.491130469993,-1179.6910090199963,24535.92645600001 2022-06-14,22:08:50.000,165,9571211,445,0,1655221445,6280.295777479994,-1179.6980581499956,24535.55613864 2022-06-14,22:08:51.000,165,9571243,-795,0,1655221446,6280.4843941599975,-1179.6980581499956,24535.863571920003 2022-06-14,22:08:52.000,165,9571293,85,0,1655221447,6280.329459029999,-1179.6980581499956,24535.786713600006 2022-06-14,22:08:53.000,165,9571261,-795,0,1655221448,6280.464185229997,-1179.7615003199971,24535.849597679997 2022-06-14,22:08:54.000,165,9571289,645,0,1655221449,6280.464185229997,-1179.7896968400019,24535.835623440005 2022-06-14,22:08:55.000,165,9571288,-795,0,1655221450,6280.497866779995,-1179.7896968400019,24535.884533280005 2022-06-14,22:08:56.000,165,9571255,-795,0,1655221451,6280.551757259993,-1179.8037951000006,24535.84261056 2022-06-14,22:08:57.000,165,9571226,-795,0,1655221452,6280.551757259993,-1179.7967459700012,24535.87055904 2022-06-14,22:08:58.000,165,9571267,565,0,1655221453,6280.531548329993,-1179.7896968400019,24535.849597679997 2022-06-14,22:08:59.000,165,9571231,-795,0,1655221454,6280.639329289996,-1179.7685494499965,24535.954404480006 2022-06-14,22:09:00.000,165,9571250,-795,0,1655221455,6280.652801909993,-1179.740352929999,24535.9613916 2022-06-14,22:09:01.000,165,9571308,605,0,1655221456,6280.605647739998,-1179.7333037999997,24535.828636319995 2022-06-14,22:09:02.000,165,9571317,765,0,1655221457,6280.646065599998,-1179.7121564100016,24535.92645600001 2022-06-14,22:09:03.000,165,9571232,-795,0,1655221458,6280.646065599998,-1179.683959889997,24535.933443120004 2022-06-14,22:09:04.000,165,9571222,-795,0,1655221459,6280.673010839993,-1179.6698616299982,24535.933443120004 2022-06-14,22:09:05.000,165,9571265,-795,0,1655221460,6280.632592979993,-1179.6769107599976,24535.8915204 2022-06-14,22:09:06.000,165,9571260,-795,0,1655221461,6280.592175119993,-1179.6346159800014,24535.905494640007 2022-06-14,22:09:07.000,165,9571253,605,0,1655221462,6280.706692389998,-1179.6487142400001,24536.031262800003 2022-06-14,22:09:08.000,165,9571308,-434,0,1655221463,6280.659538219996,-1179.6487142400001,24536.10812112 2022-06-14,22:09:09.000,165,9571256,-795,0,1655221464,6280.679747149996,-1179.6346159800014,24536.04523704001 2022-06-14,22:09:10.000,165,9571292,-155,0,1655221465,6280.666274529998,-1179.6205177199954,24536.03824992 2022-06-14,22:09:11.000,165,9571273,-795,0,1655221466,6280.578702499995,-1179.6557633699995,24535.87754616001 2022-06-14,22:09:12.000,165,9571290,45,0,1655221467,6280.5989114299955,-1179.6416651100008,24535.912481760002 2022-06-14,22:09:13.000,165,9571257,165,0,1655221468,6280.632592979993,-1179.6698616299982,24536.024275680007 2022-06-14,22:09:14.000,165,9571309,-795,0,1655221469,6280.720165009996,-1179.6557633699995,24536.04523704001 2022-06-14,22:09:15.000,165,9571230,205,0,1655221470,6280.652801909993,-1179.6487142400001,24536.01030144 2022-06-14,22:09:16.000,165,9571288,525,0,1655221471,6280.652801909993,-1179.6980581499956,24535.968378719997 2022-06-14,22:09:17.000,165,9571222,-795,0,1655221472,6280.7471102499985,-1179.6487142400001,24536.04523704001 2022-06-14,22:09:18.000,165,9571325,-795,0,1655221473,6280.767319179999,-1179.683959889997,24536.05921128 2022-06-14,22:09:19.000,165,9571252,965,0,1655221474,6280.767319179999,-1179.6628124999988,24536.031262800003 2022-06-14,22:09:20.000,165,9571245,-795,0,1655221475,6280.854891209994,-1179.6557633699995,24535.975365840008 2022-06-14,22:09:21.000,165,9571241,-475,0,1655221476,6280.827945969999,-1179.627566850002,24535.863571920003 2022-06-14,22:09:22.000,165,9571273,-755,0,1655221477,6280.8414185899965,-1179.627566850002,24535.947417359996 2022-06-14,22:09:23.000,165,9571250,645,0,1655221478,6280.834682279994,-1179.6205177199954,24535.898507519996 2022-06-14,22:09:24.000,165,9571238,-795,0,1655221479,6281.009826339992,-1179.6346159800014,24536.024275680007 2022-06-14,22:09:25.000,165,9571214,325,0,1655221480,6281.003090029997,-1179.6205177199954,24536.101134000004 2022-06-14,22:09:26.000,165,9571322,-795,0,1655221481,6280.9559358599945,-1179.6064194599967,24536.066198399996 2022-06-14,22:09:27.000,165,9571243,-795,0,1655221482,6280.928990619999,-1179.57117381,24535.884533280005 2022-06-14,22:09:28.000,165,9571355,365,0,1655221483,6280.949199549999,-1179.6064194599967,24535.905494640007 2022-06-14,22:09:29.000,165,9571244,-795,0,1655221484,6280.922254309997,-1179.5641246800005,24535.919468879998 2022-06-14,22:09:30.000,165,9571255,-795,0,1655221485,6280.982881099997,-1179.5641246800005,24536.080172640002 2022-06-14,22:09:31.000,165,9571246,-795,0,1655221486,6280.895309069994,-1179.57117381,24536.136069599997 2022-06-14,22:09:32.000,165,9571306,-795,0,1655221487,6280.814473349994,-1179.57117381,24536.05921128 2022-06-14,22:09:33.000,165,9571241,-795,0,1655221488,6280.881836449997,-1179.5641246800005,24536.143056720008 2022-06-14,22:09:34.000,165,9571262,525,0,1655221489,6280.8414185899965,-1179.57117381,24536.09414688001 2022-06-14,22:09:35.000,165,9571252,445,0,1655221490,6280.780791799996,-1179.5641246800005,24536.09414688001 2022-06-14,22:09:36.000,165,9571234,605,0,1655221491,6280.646065599998,-1179.5852720699986,24535.996327199995 2022-06-14,22:09:37.000,165,9571268,765,0,1655221492,6280.571966189993,-1179.5782229399993,24536.031262800003 2022-06-14,22:09:38.000,165,9571283,765,0,1655221493,6280.5989114299955,-1179.592321199998,24536.15703096 2022-06-14,22:09:39.000,165,9571242,-795,0,1655221494,6280.5989114299955,-1179.5993703299973,24536.198953680003 2022-06-14,22:09:40.000,165,9571262,-795,0,1655221495,6280.551757259993,-1179.6346159800014,24536.240876400007 2022-06-14,22:09:41.000,165,9571370,-595,0,1655221496,6280.342931649997,-1179.6628124999988,24536.04523704001 2022-06-14,22:09:42.000,165,9571307,-795,0,1655221497,6280.4507126099925,-1179.683959889997,24536.164018079995 2022-06-14,22:09:43.000,165,9571246,-795,0,1655221431,6280.248623309999,-1179.6910090199963,24536.01030144 2022-06-14,22:09:44.000,165,9571301,-795,0,1655221432,6280.248623309999,-1179.740352929999,24535.982352960003 2022-06-14,22:09:45.000,165,9571265,-795,0,1655221433,6280.423767369997,-1179.7615003199971,24536.184979439997 2022-06-14,22:09:46.000,165,9571223,-675,0,1655221434,6280.437239989995,-1179.7755985799959,24536.219915040005 2022-06-14,22:09:47.000,165,9571339,365,0,1655221435,6280.3564042699945,-1179.8390407499974,24536.136069599997 2022-06-14,22:09:48.000,165,9571233,-795,0,1655221436,6280.470921539993,-1179.853139009996,24536.282799119996 2022-06-14,22:09:49.000,165,9571242,45,0,1655221437,6280.5046030899975,-1179.8742864000014,24536.233889279996 2022-06-14,22:09:50.000,165,9571307,-795,0,1655221438,6280.524812019998,-1179.8813355300008,24536.233889279996 2022-06-14,22:09:51.000,165,9571274,85,0,1655221439,6280.417031059995,-1179.8883846600002,24536.073185520007 2022-06-14,22:09:52.000,165,9571333,-795,0,1655221440,6280.457448919995,-1179.9095320499982,24536.136069599997 2022-06-14,22:09:53.000,165,9571303,-795,0,1655221441,6280.531548329993,-1179.9024829199989,24536.233889279996 2022-06-14,22:09:54.000,165,9571260,124,0,1655221442,6280.565229879998,-1179.8883846600002,24536.219915040005 2022-06-14,22:09:55.000,165,9571302,485,0,1655221443,6280.5989114299955,-1179.9095320499982,24536.136069599997 2022-06-14,22:09:56.000,165,9571291,-795,0,1655221444,6280.592175119993,-1179.9165811799976,24536.122095360006 2022-06-14,22:09:57.000,165,9571320,285,0,1655221445,6280.679747149996,-1179.9165811799976,24536.247863520002 2022-06-14,22:09:58.000,165,9571276,-795,0,1655221446,6280.673010839993,-1179.8883846600002,24536.247863520002 2022-06-14,22:09:59.000,165,9571261,605,0,1655221447,6280.571966189993,-1179.8742864000014,24536.080172640002 2022-06-14,22:10:00.000,165,9571293,-795,0,1655221448,6280.619120359996,-1179.8813355300008,24536.101134000004 2022-06-14,22:10:01.000,165,9571259,-795,0,1655221449,6280.753846559994,-1179.8742864000014,24536.247863520002 2022-06-14,22:10:02.000,165,9571257,-795,0,1655221450,6280.760582869996,-1179.8249424899986,24536.115108239996 2022-06-14,22:10:03.000,165,9571264,525,0,1655221451,6280.8414185899965,-1179.8178933599993,24536.171005200005 2022-06-14,22:10:04.000,165,9571283,-795,0,1655221452,6280.861627519997,-1179.7826477099952,24536.366644560003 2022-06-14,22:10:05.000,165,9571250,-354,0,1655221453,6280.922254309997,-1179.7544511899978,24536.3456832 2022-06-14,22:10:06.000,165,9571259,-795,0,1655221454,6280.888572759999,-1179.740352929999,24536.331708959995 2022-06-14,22:10:07.000,165,9571256,-795,0,1655221455,6280.8414185899965,-1179.7333037999997,24536.171005200005 2022-06-14,22:10:08.000,165,9571365,-795,0,1655221456,6280.854891209994,-1179.7121564100016,24536.2059408 2022-06-14,22:10:09.000,165,9571268,-795,0,1655221457,6280.868363829999,-1179.7051072800023,24536.310747600008 2022-06-14,22:10:10.000,165,9571171,-795,0,1655221458,6280.915517999994,-1179.6910090199963,24536.331708959995 2022-06-14,22:10:11.000,165,9571219,725,0,1655221459,6280.881836449997,-1179.6910090199963,24536.32472184 2022-06-14,22:10:12.000,165,9571255,-795,0,1655221460,6280.848154899999,-1179.6416651100008,24536.310747600008 2022-06-14,22:10:13.000,165,9571224,1405,0,1655221461,6280.908781689999,-1179.6205177199954,24536.44350288 2022-06-14,22:10:14.000,165,9571294,765,0,1655221462,6280.881836449997,-1179.627566850002,24536.387605920005 2022-06-14,22:10:15.000,165,9571274,-795,0,1655221463,6280.848154899999,-1179.613468589996,24536.387605920005 2022-06-14,22:10:16.000,165,9571323,605,0,1655221464,6280.760582869996,-1179.6205177199954,24536.289786240006 2022-06-14,22:10:17.000,165,9571216,-795,0,1655221465,6280.787528109999,-1179.613468589996,24536.247863520002 2022-06-14,22:10:18.000,165,9571231,-795,0,1655221466,6280.834682279994,-1179.5993703299973,24536.49241272 2022-06-14,22:10:19.000,165,9571249,845,0,1655221467,6280.861627519997,-1179.6064194599967,24536.499399839995 2022-06-14,22:10:20.000,165,9571227,685,0,1655221468,6280.875100139994,-1179.5852720699986,24536.408567280007 2022-06-14,22:10:21.000,165,9571192,845,0,1655221469,6280.807737039999,-1179.6064194599967,24536.42952864001 2022-06-14,22:10:22.000,165,9571314,-795,0,1655221470,6280.814473349994,-1179.57117381,24536.49241272 2022-06-14,22:10:23.000,165,9571221,-795,0,1655221471,6280.801000729996,-1179.5782229399993,24536.457477120006 2022-06-14,22:10:24.000,165,9571286,605,0,1655221472,6280.807737039999,-1179.592321199998,24536.450489999996 2022-06-14,22:10:25.000,165,9571302,-795,0,1655221473,6280.7471102499985,-1179.5641246800005,24536.37363168 2022-06-14,22:10:26.000,165,9571297,165,0,1655221474,6280.760582869996,-1179.5500264200018,24536.450489999996 2022-06-14,22:10:27.000,165,9571277,-795,0,1655221475,6280.740373939996,-1179.5641246800005,24536.415554400002 2022-06-14,22:10:28.000,165,9571252,-795,0,1655221476,6280.848154899999,-1179.5570755500012,24536.555296800005 2022-06-14,22:10:29.000,165,9571237,-795,0,1655221477,6280.827945969999,-1179.521829899997,24536.639142239997 2022-06-14,22:10:30.000,165,9571268,-795,0,1655221478,6280.801000729996,-1179.5147807699977,24536.534335440003 2022-06-14,22:10:31.000,165,9571286,605,0,1655221479,6280.7134286999935,-1179.4865842500003,24536.37363168 2022-06-14,22:10:32.000,165,9571248,-795,0,1655221480,6280.753846559994,-1179.4654368600022,24536.471451359997 2022-06-14,22:10:33.000,165,9571238,-795,0,1655221481,6280.827945969999,-1179.4372403399975,24536.590232399998 2022-06-14,22:10:34.000,165,9571244,485,0,1655221482,6280.868363829999,-1179.4372403399975,24536.604206640004 2022-06-14,22:10:35.000,165,9571288,525,0,1655221483,6280.854891209994,-1179.373798169996,24536.569271039996 2022-06-14,22:10:36.000,165,9571220,-795,0,1655221484,6280.807737039999,-1179.3949455600014,24536.54132256 2022-06-14,22:10:37.000,165,9571272,325,0,1655221485,6280.935726929994,-1179.3456016499986,24536.576258160007 2022-06-14,22:10:38.000,165,9571273,-795,0,1655221486,6280.922254309997,-1179.3244542600005,24536.604206640004 2022-06-14,22:10:39.000,165,9571300,45,0,1655221487,6280.895309069994,-1179.3103560000018,24536.63215512 2022-06-14,22:10:40.000,165,9571274,-795,0,1655221488,6280.908781689999,-1179.3315033899999,24536.576258160007 2022-06-14,22:10:41.000,165,9571251,165,0,1655221489,6280.8414185899965,-1179.3315033899999,24536.44350288 2022-06-14,22:10:42.000,165,9571263,445,0,1655221490,6280.861627519997,-1179.3385525199992,24536.506386960005 2022-06-14,22:10:43.000,165,9571247,-715,0,1655221491,6280.902045379997,-1179.373798169996,24536.54132256 2022-06-14,22:10:44.000,165,9571289,-795,0,1655221492,6280.9559358599945,-1179.40904382,24536.625168000006 2022-06-14,22:10:45.000,165,9571299,-795,0,1655221493,6280.9559358599945,-1179.4513385999962,24536.625168000006 2022-06-14,22:10:46.000,165,9571260,-795,0,1655221494,6280.807737039999,-1179.4654368600022,24536.485425600004 2022-06-14,22:10:47.000,165,9571309,445,0,1655221495,6280.854891209994,-1179.5077316399984,24536.506386960005 2022-06-14,22:10:48.000,165,9571271,-795,0,1655221496,6280.774055489994,-1179.5500264200018,24536.457477120006 2022-06-14,22:10:49.000,165,9571227,-795,0,1655221497,6280.821209659996,-1179.592321199998,24536.51337408 2022-06-14,22:10:50.000,165,9571311,-795,0,1655221498,6280.686483459998,-1179.592321199998,24536.39459304 2022-06-14,22:10:51.000,165,9571270,1165,0,1655221432,6280.666274529998,-1179.613468589996,24536.436515760004 2022-06-14,22:10:52.000,165,9571229,-795,0,1655221433,6280.801000729996,-1179.6487142400001,24536.576258160007 2022-06-14,22:10:53.000,165,9571249,565,0,1655221434,6280.821209659996,-1179.6698616299982,24536.555296800005 2022-06-14,22:10:54.000,165,9571340,-795,0,1655221435,6280.787528109999,-1179.6628124999988,24536.54132256 2022-06-14,22:10:55.000,165,9571265,-555,0,1655221436,6280.605647739998,-1179.6769107599976,24536.331708959995 2022-06-14,22:10:56.000,165,9571254,-795,0,1655221437,6280.740373939996,-1179.6557633699995,24536.42952864001 2022-06-14,22:10:57.000,165,9571280,-795,0,1655221438,6280.7471102499985,-1179.627566850002,24536.478438480008 2022-06-14,22:10:58.000,165,9571236,-795,0,1655221439,6280.753846559994,-1179.6416651100008,24536.583245280002 2022-06-14,22:10:59.000,165,9571229,-795,0,1655221440,6280.787528109999,-1179.627566850002,24536.583245280002 2022-06-14,22:11:00.000,165,9571241,-795,0,1655221441,6280.767319179999,-1179.6064194599967,24536.56228392 2022-06-14,22:11:01.000,165,9571228,-795,0,1655221442,6280.679747149996,-1179.6064194599967,24536.49241272 2022-06-14,22:11:02.000,165,9571299,-795,0,1655221443,6280.659538219996,-1179.5359281599958,24536.527348320007 2022-06-14,22:11:03.000,165,9571227,-795,0,1655221444,6280.5989114299955,-1179.5570755500012,24536.51337408 2022-06-14,22:11:04.000,165,9571313,-795,0,1655221445,6280.4843941599975,-1179.592321199998,24536.366644560003 2022-06-14,22:11:05.000,165,9571288,404,0,1655221446,6280.545020949998,-1179.5782229399993,24536.51337408 2022-06-14,22:11:06.000,165,9571330,-195,0,1655221447,6280.430503679992,-1179.5852720699986,24536.51337408 2022-06-14,22:11:07.000,165,9571237,124,0,1655221448,6280.342931649997,-1179.5782229399993,24536.408567280007 2022-06-14,22:11:08.000,165,9571256,-795,0,1655221449,6280.457448919995,-1179.6205177199954,24536.534335440003 2022-06-14,22:11:09.000,165,9571235,-795,0,1655221450,6280.396822129995,-1179.627566850002,24536.555296800005 2022-06-14,22:11:10.000,165,9571280,-795,0,1655221451,6280.329459029999,-1179.6557633699995,24536.499399839995 2022-06-14,22:11:11.000,165,9571306,-795,0,1655221452,6280.201469139996,-1179.6698616299982,24536.387605920005 2022-06-14,22:11:12.000,165,9571326,404,0,1655221453,6280.208205449999,-1179.6980581499956,24536.359657440007 2022-06-14,22:11:13.000,165,9571280,965,0,1655221454,6280.214941759994,-1179.7051072800023,24536.422541519998 2022-06-14,22:11:14.000,165,9571320,-795,0,1655221455,6280.201469139996,-1179.7262546700003,24536.471451359997 2022-06-14,22:11:15.000,165,9571332,-795,0,1655221456,6280.140842349996,-1179.740352929999,24536.471451359997 2022-06-14,22:11:16.000,165,9571257,-795,0,1655221457,6280.181260209996,-1179.7262546700003,24536.506386960005 2022-06-14,22:11:17.000,165,9571295,365,0,1655221458,6280.100424489996,-1179.7262546700003,24536.408567280007 2022-06-14,22:11:18.000,165,9571249,205,0,1655221459,6280.134106039994,-1179.7333037999997,24536.485425600004 2022-06-14,22:11:19.000,165,9571256,565,0,1655221460,6280.140842349996,-1179.740352929999,24536.44350288 2022-06-14,22:11:20.000,165,9571238,725,0,1655221461,6280.053270319993,-1179.7685494499965,24536.26183776001 2022-06-14,22:11:21.000,165,9571238,-795,0,1655221462,6280.046534009998,-1179.7755985799959,24536.3456832 2022-06-14,22:11:22.000,165,9571207,-795,0,1655221463,6280.113897109994,-1179.7615003199971,24536.527348320007 2022-06-14,22:11:23.000,165,9571263,-795,0,1655221464,6280.1475786599985,-1179.7896968400019,24536.527348320007 2022-06-14,22:11:24.000,165,9571291,-795,0,1655221465,6280.1273697299985,-1179.7826477099952,24536.51337408 2022-06-14,22:11:25.000,165,9571237,-795,0,1655221466,6280.066742939998,-1179.7826477099952,24536.408567280007 2022-06-14,22:11:26.000,165,9571339,-114,0,1655221467,6280.066742939998,-1179.8037951000006,24536.51337408 2022-06-14,22:11:27.000,165,9571268,-795,0,1655221468,6280.066742939998,-1179.8178933599993,24536.422541519998 2022-06-14,22:11:28.000,165,9571258,965,0,1655221469,6280.046534009998,-1179.8390407499974,24536.42952864001 2022-06-14,22:11:29.000,165,9571258,-795,0,1655221470,6280.033061389993,-1179.8249424899986,24536.415554400002 2022-06-14,22:11:30.000,165,9571252,165,0,1655221471,6280.019588769996,-1179.8390407499974,24536.485425600004 2022-06-14,22:11:31.000,165,9571318,-795,0,1655221472,6279.992643529993,-1179.867237270002,24536.44350288 2022-06-14,22:11:32.000,165,9571291,1045,0,1655221473,6279.952225669993,-1179.867237270002,24536.42952864001 2022-06-14,22:11:33.000,165,9571239,-795,0,1655221474,6279.985907219998,-1179.867237270002,24536.527348320007 2022-06-14,22:11:34.000,165,9571297,-795,0,1655221475,6279.9993798399955,-1179.8601881399954,24536.478438480008 2022-06-14,22:11:35.000,165,9571305,-795,0,1655221476,6280.019588769996,-1179.8601881399954,24536.436515760004 2022-06-14,22:11:36.000,165,9571263,-795,0,1655221477,6279.864653639997,-1179.8813355300008,24536.29677336 2022-06-14,22:11:37.000,165,9571212,-795,0,1655221478,6279.898335189995,-1179.8601881399954,24536.387605920005 2022-06-14,22:11:38.000,165,9571322,445,0,1655221479,6280.012852459993,-1179.81084423,24536.485425600004 2022-06-14,22:11:39.000,165,9571232,-795,0,1655221480,6280.053270319993,-1179.8460898799967,24536.499399839995 2022-06-14,22:11:40.000,165,9571280,-795,0,1655221481,6280.080215559996,-1179.8037951000006,24536.527348320007 2022-06-14,22:11:41.000,165,9571266,-795,0,1655221482,6280.033061389993,-1179.7967459700012,24536.408567280007 2022-06-14,22:11:42.000,165,9571245,-274,0,1655221483,6280.066742939998,-1179.8037951000006,24536.49241272 2022-06-14,22:11:43.000,165,9571340,-795,0,1655221484,6280.019588769996,-1179.7755985799959,24536.46446424 2022-06-14,22:11:44.000,165,9571309,-795,0,1655221485,6280.060006629996,-1179.7615003199971,24536.457477120006 2022-06-14,22:11:45.000,165,9571252,-795,0,1655221486,6279.972434599993,-1179.740352929999,24536.331708959995 2022-06-14,22:11:46.000,165,9571220,-795,0,1655221487,6280.039797699996,-1179.7474020599984,24536.415554400002 2022-06-14,22:11:47.000,165,9571233,1165,0,1655221488,6280.026325079998,-1179.7755985799959,24536.457477120006 2022-06-14,22:11:48.000,165,9571292,-795,0,1655221489,6280.060006629996,-1179.7262546700003,24536.46446424 2022-06-14,22:11:49.000,165,9571287,-795,0,1655221490,6279.992643529993,-1179.7474020599984,24536.338696080005 2022-06-14,22:11:50.000,165,9571252,-795,0,1655221491,6280.046534009998,-1179.7685494499965,24536.471451359997 2022-06-14,22:11:51.000,165,9571293,685,0,1655221492,6279.750136369992,-1179.8249424899986,24536.080172640002 2022-06-14,22:11:52.000,165,9571330,645,0,1655221493,6279.891598879993,-1179.8037951000006,24536.338696080005 2022-06-14,22:11:53.000,165,9571299,-795,0,1655221494,6279.972434599993,-1179.81084423,24536.401580159996 2022-06-14,22:11:54.000,165,9571277,-795,0,1655221495,6279.763608989997,-1179.831991619998,24536.233889279996 2022-06-14,22:11:55.000,165,9571264,-795,0,1655221496,6279.844444709997,-1179.8390407499974,24536.401580159996 2022-06-14,22:11:56.000,165,9571266,-195,0,1655221497,6279.932016739993,-1179.8249424899986,24536.520361199997 2022-06-14,22:11:57.000,165,9571292,645,0,1655221498,6279.696245889994,-1179.8460898799967,24536.247863520002 2022-06-14,22:11:58.000,165,9571307,-795,0,1655221432,6279.702982199997,-1179.831991619998,24536.317734720004 2022-06-14,22:11:59.000,165,9571256,-795,0,1655221433,6279.790554229992,-1179.7896968400019,24536.42952864001 2022-06-14,22:12:00.000,165,9571270,-35,0,1655221434,6279.777081609995,-1179.7967459700012,24536.422541519998 2022-06-14,22:12:01.000,165,9571354,-795,0,1655221435,6279.676036959994,-1179.8249424899986,24536.310747600008 2022-06-14,22:12:02.000,165,9571305,-795,0,1655221436,6279.7366637499945,-1179.81084423,24536.366644560003 2022-06-14,22:12:03.000,165,9571242,-795,0,1655221437,6279.669300649999,-1179.7967459700012,24536.39459304 2022-06-14,22:12:04.000,165,9571247,-795,0,1655221438,6279.743400059997,-1179.7896968400019,24536.46446424 2022-06-14,22:12:05.000,165,9571274,124,0,1655221439,6279.770345299992,-1179.7826477099952,24536.49241272 2022-06-14,22:12:06.000,165,9571313,-795,0,1655221440,6279.702982199997,-1179.7826477099952,24536.44350288 2022-06-14,22:12:07.000,165,9571226,85,0,1655221441,6279.655828029994,-1179.7896968400019,24536.359657440007 2022-06-14,22:12:08.000,165,9571325,85,0,1655221442,6279.615410169994,-1179.831991619998,24536.42952864001 2022-06-14,22:12:09.000,165,9571232,685,0,1655221443,6279.669300649999,-1179.8390407499974,24536.42952864001 2022-06-14,22:12:10.000,165,9571287,-795,0,1655221444,6279.696245889994,-1179.831991619998,24536.485425600004 2022-06-14,22:12:11.000,165,9571244,-795,0,1655221445,6279.655828029994,-1179.853139009996,24536.415554400002 2022-06-14,22:12:12.000,165,9571235,-795,0,1655221446,6279.682773269997,-1179.8883846600002,24536.520361199997 2022-06-14,22:12:13.000,165,9571253,-795,0,1655221447,6279.716454819994,-1179.8813355300008,24536.576258160007 2022-06-14,22:12:14.000,165,9571353,-35,0,1655221448,6279.554783379994,-1179.8813355300008,24536.37363168 2022-06-14,22:12:15.000,165,9571223,285,0,1655221449,6279.689509579999,-1179.9024829199989,24536.415554400002 2022-06-14,22:12:16.000,165,9571237,-795,0,1655221450,6279.608673859999,-1179.9306794399963,24536.366644560003 2022-06-14,22:12:17.000,165,9571314,-795,0,1655221451,6279.608673859999,-1179.9447777000023,24536.310747600008 2022-06-14,22:12:18.000,165,9571312,525,0,1655221452,6279.696245889994,-1179.9659250900004,24536.485425600004 2022-06-14,22:12:19.000,165,9571276,485,0,1655221453,6279.655828029994,-1179.9659250900004,24536.457477120006 2022-06-14,22:12:20.000,165,9571305,-795,0,1655221454,6279.655828029994,-1179.980023349999,24536.499399839995 2022-06-14,22:12:21.000,165,9571291,845,0,1655221455,6279.581728619996,-1180.0082198699965,24536.471451359997 2022-06-14,22:12:22.000,165,9571258,-795,0,1655221456,6279.601937549996,-1180.0223181299953,24536.46446424 2022-06-14,22:12:23.000,165,9571265,-795,0,1655221457,6279.5278381399985,-1180.05051465,24536.42952864001 2022-06-14,22:12:24.000,165,9571354,-795,0,1655221458,6279.500892899996,-1180.0575637799993,24536.436515760004 2022-06-14,22:12:25.000,165,9571283,-795,0,1655221459,6279.420057179996,-1180.071662039998,24536.289786240006 2022-06-14,22:12:26.000,165,9571289,-795,0,1655221460,6279.399848249996,-1180.0857602999968,24536.37363168 2022-06-14,22:12:27.000,165,9571304,765,0,1655221461,6279.4941565899935,-1180.0928094299961,24536.49241272 2022-06-14,22:12:28.000,165,9571274,-795,0,1655221462,6279.440266109996,-1180.1069076900021,24536.506386960005 2022-06-14,22:12:29.000,165,9571206,-795,0,1655221463,6279.406584559998,-1180.142153339999,24536.506386960005 2022-06-14,22:12:30.000,165,9571245,725,0,1655221464,6279.359430389995,-1180.1492024699983,24536.46446424 2022-06-14,22:12:31.000,165,9571257,765,0,1655221465,6279.197758949995,-1180.198546380001,24536.254850639998 2022-06-14,22:12:32.000,165,9571380,-795,0,1655221466,6279.204495259997,-1180.198546380001,24536.352670319997 2022-06-14,22:12:33.000,165,9571207,605,0,1655221467,6279.150604779992,-1180.2267428999985,24536.29677336 2022-06-14,22:12:34.000,165,9571234,1005,0,1655221468,6279.177550019995,-1180.269037680002,24536.42952864001 2022-06-14,22:12:35.000,165,9571312,-795,0,1655221469,6279.130395849992,-1180.254939419996,24536.39459304 2022-06-14,22:12:36.000,165,9571305,-795,0,1655221470,6278.955251789994,-1180.2619885499953,24536.233889279996 2022-06-14,22:12:37.000,165,9571241,725,0,1655221471,6279.002405959996,-1180.2831359400006,24536.3456832 2022-06-14,22:12:38.000,165,9571314,124,0,1655221472,6279.002405959996,-1180.2760868100013,24536.366644560003 2022-06-14,22:12:39.000,165,9571224,485,0,1655221473,6278.941779169996,-1180.2831359400006,24536.331708959995 2022-06-14,22:12:40.000,165,9571218,-795,0,1655221474,6278.786844039998,-1180.2478902899966,24536.254850639998 2022-06-14,22:12:41.000,165,9571272,605,0,1655221475,6278.759898799995,-1180.2478902899966,24536.233889279996 2022-06-14,22:12:42.000,165,9571273,-795,0,1655221476,6278.719480939995,-1180.2408411599972,24536.289786240006 2022-06-14,22:12:43.000,165,9571279,-155,0,1655221477,6278.712744629993,-1180.2478902899966,24536.233889279996 2022-06-14,22:12:44.000,165,9571267,-795,0,1655221478,6278.638645219995,-1180.2055955100004,24536.171005200005 2022-06-14,22:12:45.000,165,9571244,765,0,1655221479,6278.753162489993,-1180.1703498599963,24536.352670319997 2022-06-14,22:12:46.000,165,9571370,845,0,1655221480,6278.726217249998,-1180.184448119995,24536.303760479997 2022-06-14,22:12:47.000,165,9571292,365,0,1655221481,6278.658854149995,-1180.1562515999976,24536.317734720004 2022-06-14,22:12:48.000,165,9571313,-795,0,1655221482,6278.557809499995,-1180.1280550800002,24536.143056720008 2022-06-14,22:12:49.000,165,9571298,-795,0,1655221483,6278.645381529997,-1180.1562515999976,24536.282799119996 2022-06-14,22:12:50.000,165,9571285,-795,0,1655221484,6278.625172599997,-1180.142153339999,24536.3456832 2022-06-14,22:12:51.000,165,9571290,-795,0,1655221485,6278.598227359995,-1180.184448119995,24536.247863520002 2022-06-14,22:12:52.000,165,9571321,165,0,1655221486,6278.551073189992,-1180.1914972500017,24536.21292792001 2022-06-14,22:12:53.000,165,9571244,-795,0,1655221487,6278.544336879997,-1180.1914972500017,24536.21292792001 2022-06-14,22:12:54.000,165,9571332,5,0,1655221488,6278.578018429995,-1180.1914972500017,24536.268824880004 2022-06-14,22:12:55.000,165,9571248,685,0,1655221489,6278.551073189992,-1180.2196937699991,24536.184979439997 2022-06-14,22:12:56.000,165,9571283,-795,0,1655221490,6278.571282119992,-1180.198546380001,24536.22690216 2022-06-14,22:12:57.000,165,9571333,965,0,1655221491,6278.5376005699945,-1180.2055955100004,24536.087159759998 2022-06-14,22:12:58.000,165,9571298,965,0,1655221492,6278.584754739997,-1180.2267428999985,24536.101134000004 2022-06-14,22:12:59.000,165,9571241,-795,0,1655221493,6278.699272009995,-1180.1914972500017,24536.219915040005 2022-06-14,22:13:00.000,165,9571298,-795,0,1655221494,6278.672326769993,-1180.1773989899957,24536.240876400007 2022-06-14,22:13:01.000,165,9571255,-795,0,1655221495,6278.706008319998,-1180.1703498599963,24536.219915040005 2022-06-14,22:13:02.000,165,9571346,605,0,1655221496,6278.604963669997,-1180.142153339999,24536.031262800003 2022-06-14,22:13:03.000,165,9571261,-715,0,1655221497,6278.672326769993,-1180.1280550800002,24536.003314320005 2022-06-14,22:13:04.000,165,9571234,-795,0,1655221498,6278.679063079995,-1180.0857602999968,24535.996327199995 2022-06-14,22:13:05.000,165,9571293,765,0,1655221431,6278.591491049992,-1180.0575637799993,24535.919468879998 2022-06-14,22:13:06.000,165,9571306,-795,0,1655221432,6278.719480939995,-1180.0434655200006,24536.101134000004 2022-06-14,22:13:07.000,165,9571251,885,0,1655221433,6278.854207139993,-1180.0223181299953,24536.143056720008 2022-06-14,22:13:08.000,165,9571301,-795,0,1655221434,6278.820525589996,-1179.9659250900004,24536.150043840003 2022-06-14,22:13:09.000,165,9571253,-795,0,1655221435,6278.732953559993,-1179.958875960001,24536.073185520007 2022-06-14,22:13:10.000,165,9571296,-795,0,1655221436,6278.766635109998,-1179.9447777000023,24536.136069599997 2022-06-14,22:13:11.000,165,9571241,-795,0,1655221437,6278.712744629993,-1179.923630309997,24536.115108239996 2022-06-14,22:13:12.000,165,9571277,885,0,1655221438,6278.6319089099925,-1179.9306794399963,24535.94043024 2022-06-14,22:13:13.000,165,9571293,-795,0,1655221439,6278.524127949997,-1179.9095320499982,24536.017288559997 2022-06-14,22:13:14.000,165,9571249,-795,0,1655221440,6278.578018429995,-1179.9306794399963,24536.12908248 2022-06-14,22:13:15.000,165,9571212,-675,0,1655221441,6278.5376005699945,-1179.9447777000023,24536.17799232 2022-06-14,22:13:16.000,165,9571325,-795,0,1655221442,6278.389401749999,-1179.9377285699957,24536.024275680007 2022-06-14,22:13:17.000,165,9571280,445,0,1655221443,6278.362456509996,-1180.0011707399972,24536.073185520007 2022-06-14,22:13:18.000,165,9571287,-795,0,1655221444,6278.227730309998,-1180.0223181299953,24536.003314320005 2022-06-14,22:13:19.000,165,9571326,-795,0,1655221445,6278.288357099998,-1180.015268999996,24536.080172640002 2022-06-14,22:13:20.000,165,9571213,-795,0,1655221446,6278.254675549993,-1180.0434655200006,24536.233889279996 2022-06-14,22:13:21.000,165,9571275,-795,0,1655221447,6278.119949349995,-1180.071662039998,24535.98934008 2022-06-14,22:13:22.000,165,9571269,-795,0,1655221448,6278.093004109993,-1180.071662039998,24535.9613916 2022-06-14,22:13:23.000,165,9571301,485,0,1655221449,6278.146894589998,-1180.0646129099987,24536.066198399996 2022-06-14,22:13:24.000,165,9571311,-795,0,1655221450,6278.1603672099955,-1180.0646129099987,24536.171005200005 2022-06-14,22:13:25.000,165,9571280,5,0,1655221451,6278.173839829993,-1180.0575637799993,24536.115108239996 2022-06-14,22:13:26.000,165,9571255,-795,0,1655221452,6278.126685659998,-1180.0575637799993,24536.10812112 2022-06-14,22:13:27.000,165,9571263,325,0,1655221453,6278.045849939997,-1180.0646129099987,24535.933443120004 2022-06-14,22:13:28.000,165,9571325,-795,0,1655221454,6278.0660588699975,-1180.05051465,24535.982352960003 2022-06-14,22:13:29.000,165,9571275,245,0,1655221455,6278.113213039993,-1179.9870724799985,24536.03824992 2022-06-14,22:13:30.000,165,9571260,-595,0,1655221456,6278.133421969993,-1179.9659250900004,24536.073185520007 2022-06-14,22:13:31.000,165,9571251,-795,0,1655221457,6278.079531489995,-1179.958875960001,24536.04523704001 2022-06-14,22:13:32.000,165,9571264,605,0,1655221458,6278.039113629995,-1179.9447777000023,24536.017288559997 2022-06-14,22:13:33.000,165,9571273,445,0,1655221459,6278.099740419995,-1179.9095320499982,24536.10812112 2022-06-14,22:13:34.000,165,9571224,-795,0,1655221460,6278.045849939997,-1179.923630309997,24536.09414688001 2022-06-14,22:13:35.000,165,9571220,605,0,1655221461,6277.991959459992,-1179.8883846600002,24536.017288559997 2022-06-14,22:13:36.000,165,9571253,-795,0,1655221462,6277.857233259994,-1179.8883846600002,24535.933443120004 2022-06-14,22:13:37.000,165,9571275,-795,0,1655221463,6277.816815399994,-1179.8813355300008,24535.905494640007 2022-06-14,22:13:38.000,165,9571258,485,0,1655221464,6277.857233259994,-1179.8742864000014,24536.04523704001 2022-06-14,22:13:39.000,165,9571276,-795,0,1655221465,6277.870705879999,-1179.8883846600002,24536.052224160005 2022-06-14,22:13:40.000,165,9571229,-795,0,1655221466,6277.843760639997,-1179.8601881399954,24536.052224160005 2022-06-14,22:13:41.000,165,9571244,-795,0,1655221467,6277.756188609994,-1179.8883846600002,24535.919468879998 2022-06-14,22:13:42.000,165,9571296,325,0,1655221468,6277.769661229999,-1179.9095320499982,24535.947417359996 2022-06-14,22:13:43.000,165,9571257,-795,0,1655221469,6277.715770749994,-1179.923630309997,24535.947417359996 2022-06-14,22:13:44.000,165,9571322,565,0,1655221470,6277.682089199996,-1179.9306794399963,24535.94043024 2022-06-14,22:13:45.000,165,9571276,325,0,1655221471,6277.574308239993,-1179.958875960001,24535.8216492 2022-06-14,22:13:46.000,165,9571273,1045,0,1655221472,6277.607989789998,-1179.980023349999,24535.8915204 2022-06-14,22:13:47.000,165,9571234,-795,0,1655221473,6277.682089199996,-1179.9729742199997,24535.982352960003 2022-06-14,22:13:48.000,165,9571303,-315,0,1655221474,6277.6753528899935,-1180.015268999996,24535.968378719997 2022-06-14,22:13:49.000,165,9571265,-795,0,1655221475,6277.634935029993,-1180.015268999996,24535.9613916 2022-06-14,22:13:50.000,165,9571290,805,0,1655221476,6277.607989789998,-1180.0082198699965,24535.94043024 2022-06-14,22:13:51.000,165,9571306,-795,0,1655221477,6277.500208829995,-1180.015268999996,24535.751777999998 2022-06-14,22:13:52.000,165,9571312,845,0,1655221478,6277.500208829995,-1180.029367260002,24535.75876512001 2022-06-14,22:13:53.000,165,9571323,1205,0,1655221479,6277.453054659993,-1180.015268999996,24535.67491968 2022-06-14,22:13:54.000,165,9571256,525,0,1655221480,6277.506945139998,-1179.9870724799985,24535.947417359996 2022-06-14,22:13:55.000,165,9571265,-795,0,1655221481,6277.513681449993,-1179.9941216099978,24535.905494640007 2022-06-14,22:13:56.000,165,9571247,-795,0,1655221482,6277.399164179995,-1179.9941216099978,24535.800687839997 2022-06-14,22:13:57.000,165,9571318,-795,0,1655221483,6277.4665272799975,-1179.958875960001,24535.884533280005 2022-06-14,22:13:58.000,165,9571248,165,0,1655221484,6277.365482629997,-1179.958875960001,24535.828636319995 2022-06-14,22:13:59.000,165,9571249,485,0,1655221485,6277.338537389995,-1179.9095320499982,24535.779726479996 2022-06-14,22:14:00.000,165,9571267,-795,0,1655221486,6277.257701669994,-1179.8883846600002,24535.835623440005 2022-06-14,22:14:01.000,165,9571327,924,0,1655221487,6277.143184399996,-1179.8601881399954,24535.646971200003 2022-06-14,22:14:02.000,165,9571258,404,0,1655221488,6277.156657019994,-1179.831991619998,24535.65395832 2022-06-14,22:14:03.000,165,9571290,-795,0,1655221489,6277.257701669994,-1179.8037951000006,24535.863571920003 2022-06-14,22:14:04.000,165,9571228,1005,0,1655221490,6277.250965359999,-1179.7755985799959,24535.8216492 2022-06-14,22:14:05.000,165,9571284,-795,0,1655221491,6277.244229049997,-1179.7755985799959,24535.807674960008 2022-06-14,22:14:06.000,165,9571306,-795,0,1655221492,6277.149920709999,-1179.7826477099952,24535.577100000002 2022-06-14,22:14:07.000,165,9571300,-795,0,1655221493,6277.210547499999,-1179.7615003199971,24535.716842400005 2022-06-14,22:14:08.000,165,9571251,-795,0,1655221494,6277.2038111899965,-1179.7615003199971,24535.75876512001 2022-06-14,22:14:09.000,165,9571225,-675,0,1655221495,6277.197074879994,-1179.7333037999997,24535.716842400005 2022-06-14,22:14:10.000,165,9571216,-795,0,1655221496,6277.250965359999,-1179.719205540001,24535.751777999998 2022-06-14,22:14:11.000,165,9571305,-795,0,1655221497,6277.217283809994,-1179.6910090199963,24535.612035599996 2022-06-14,22:14:12.000,165,9571276,-795,0,1655221431,6277.143184399996,-1179.719205540001,24535.62600984 2022-06-14,22:14:13.000,165,9571255,-795,0,1655221432,6277.217283809994,-1179.6980581499956,24535.62600984 2022-06-14,22:14:14.000,165,9571329,-795,0,1655221433,6277.257701669994,-1179.6910090199963,24535.67491968 2022-06-14,22:14:15.000,165,9571258,-795,0,1655221434,6277.197074879994,-1179.6769107599976,24535.55613864 2022-06-14,22:14:16.000,165,9571299,-795,0,1655221435,6277.277910599994,-1179.6769107599976,24535.619022720006 2022-06-14,22:14:17.000,165,9571234,-795,0,1655221436,6277.183602259996,-1179.6557633699995,24535.472293200008 2022-06-14,22:14:18.000,165,9571263,924,0,1655221437,6277.217283809994,-1179.5993703299973,24535.514215919997 2022-06-14,22:14:19.000,165,9571206,-795,0,1655221438,6277.291383219999,-1179.6205177199954,24535.72382952 2022-06-14,22:14:20.000,165,9571317,845,0,1655221439,6277.271174289999,-1179.6064194599967,24535.639984080008 2022-06-14,22:14:21.000,165,9571276,285,0,1655221440,6277.2038111899965,-1179.6064194599967,24535.55613864 2022-06-14,22:14:22.000,165,9571291,-795,0,1655221441,6277.210547499999,-1179.5500264200018,24535.70286816 2022-06-14,22:14:23.000,165,9571320,-795,0,1655221442,6277.156657019994,-1179.5359281599958,24535.612035599996 2022-06-14,22:14:24.000,165,9571261,-795,0,1655221443,6277.1095028499985,-1179.5147807699977,24535.55613864 2022-06-14,22:14:25.000,165,9571234,645,0,1655221444,6277.143184399996,-1179.5147807699977,24535.60504848 2022-06-14,22:14:26.000,165,9571272,-795,0,1655221445,6277.143184399996,-1179.5077316399984,24535.681906799997 2022-06-14,22:14:27.000,165,9571232,525,0,1655221446,6277.122975469996,-1179.4936333799997,24535.667932560005 2022-06-14,22:14:28.000,165,9571295,-235,0,1655221447,6277.001721889996,-1179.500682509999,24535.577100000002 2022-06-14,22:14:29.000,165,9571283,-434,0,1655221448,6276.934358789993,-1179.5077316399984,24535.59107424001 2022-06-14,22:14:30.000,165,9571325,-795,0,1655221449,6276.981512959996,-1179.5429772899952,24535.65395832 2022-06-14,22:14:31.000,165,9571290,-795,0,1655221450,6276.826577829997,-1179.5429772899952,24535.5072288 2022-06-14,22:14:32.000,165,9571303,-795,0,1655221451,6276.8467867599975,-1179.5288790299965,24535.54216440001 2022-06-14,22:14:33.000,165,9571260,-795,0,1655221452,6276.860259379995,-1179.5147807699977,24535.577100000002 2022-06-14,22:14:34.000,165,9571243,325,0,1655221453,6276.860259379995,-1179.521829899997,24535.646971200003 2022-06-14,22:14:35.000,165,9571307,445,0,1655221454,6276.779423659995,-1179.5288790299965,24535.584087119998 2022-06-14,22:14:36.000,165,9571290,-795,0,1655221455,6276.765951039997,-1179.5359281599958,24535.521203040007 2022-06-14,22:14:37.000,165,9571301,-795,0,1655221456,6276.765951039997,-1179.5359281599958,24535.660945439995 2022-06-14,22:14:38.000,165,9571251,-795,0,1655221457,6276.718796869995,-1179.5359281599958,24535.646971200003 2022-06-14,22:14:39.000,165,9571254,685,0,1655221458,6276.664906389997,-1179.5429772899952,24535.521203040007 2022-06-14,22:14:40.000,165,9571290,-795,0,1655221459,6276.631224839999,-1179.5077316399984,24535.55613864 2022-06-14,22:14:41.000,165,9571278,845,0,1655221460,6276.536916499994,-1179.5288790299965,24535.5072288 2022-06-14,22:14:42.000,165,9571278,-795,0,1655221461,6276.557125429994,-1179.5147807699977,24535.528190160003 2022-06-14,22:14:43.000,165,9571278,965,0,1655221462,6276.611015909999,-1179.5077316399984,24535.67491968 2022-06-14,22:14:44.000,165,9571290,-795,0,1655221463,6276.611015909999,-1179.500682509999,24535.660945439995 2022-06-14,22:14:45.000,165,9571284,285,0,1655221464,6276.6042795999965,-1179.4936333799997,24535.646971200003 2022-06-14,22:14:46.000,165,9571264,445,0,1655221465,6276.476289709994,-1179.479535120001,24535.549151520005 2022-06-14,22:14:47.000,165,9571303,-795,0,1655221466,6276.530180189999,-1179.4654368600022,24535.563125759996 2022-06-14,22:14:48.000,165,9571303,-795,0,1655221467,6276.536916499994,-1179.4724859900016,24535.598061360004 2022-06-14,22:14:49.000,165,9571241,-795,0,1655221468,6276.503234949996,-1179.4513385999962,24535.55613864 2022-06-14,22:14:50.000,165,9571267,-795,0,1655221469,6276.550389119999,-1179.4301912099982,24535.639984080008 2022-06-14,22:14:51.000,165,9571274,-795,0,1655221470,6276.536916499994,-1179.4301912099982,24535.632996959997 2022-06-14,22:14:52.000,165,9571238,-795,0,1655221471,6276.4897623299985,-1179.4442894699969,24535.514215919997 2022-06-14,22:14:53.000,165,9571229,965,0,1655221472,6276.557125429994,-1179.4301912099982,24535.65395832 2022-06-14,22:14:54.000,165,9571381,-795,0,1655221473,6276.543652809996,-1179.4372403399975,24535.646971200003 2022-06-14,22:14:55.000,165,9571254,-795,0,1655221474,6276.422399229996,-1179.4372403399975,24535.528190160003 2022-06-14,22:14:56.000,165,9571300,725,0,1655221475,6276.408926609998,-1179.4583877299956,24535.45831896 2022-06-14,22:14:57.000,165,9571222,-795,0,1655221476,6276.381981369996,-1179.4372403399975,24535.416396239998 2022-06-14,22:14:58.000,165,9571230,-795,0,1655221477,6276.4897623299985,-1179.4654368600022,24535.639984080008 2022-06-14,22:14:59.000,165,9571291,605,0,1655221478,6276.503234949996,-1179.4513385999962,24535.695881040003 2022-06-14,22:15:00.000,165,9571259,525,0,1655221479,6276.469553399998,-1179.4513385999962,24535.639984080008 2022-06-14,22:15:01.000,165,9571213,1245,0,1655221480,6276.435871849993,-1179.4442894699969,24535.55613864 2022-06-14,22:15:02.000,165,9571306,-795,0,1655221481,6276.496498639994,-1179.4513385999962,24535.632996959997 2022-06-14,22:15:03.000,165,9571315,-795,0,1655221482,6276.415662919993,-1179.3949455600014,24535.619022720006 2022-06-14,22:15:04.000,165,9571256,-795,0,1655221483,6276.449344469998,-1179.373798169996,24535.59107424001 2022-06-14,22:15:05.000,165,9571276,-795,0,1655221484,6276.314618269993,-1179.3596999099973,24535.451331840006 2022-06-14,22:15:06.000,165,9571247,-795,0,1655221485,6276.395453989993,-1179.3103560000018,24535.584087119998 2022-06-14,22:15:07.000,165,9571267,-35,0,1655221486,6276.469553399998,-1179.261012089999,24535.688893920007 2022-06-14,22:15:08.000,165,9571263,765,0,1655221487,6276.509971259999,-1179.2116681799962,24535.681906799997 2022-06-14,22:15:09.000,165,9571293,645,0,1655221488,6276.557125429994,-1179.1975699199975,24535.688893920007 2022-06-14,22:15:10.000,165,9571240,-795,0,1655221489,6276.523443879996,-1179.1623242700007,24535.646971200003 2022-06-14,22:15:11.000,165,9571243,-795,0,1655221490,6276.449344469998,-1179.1411768799953,24535.528190160003 2022-06-14,22:15:12.000,165,9571309,1325,0,1655221491,6276.4560807799935,-1179.1059312299985,24535.577100000002 2022-06-14,22:15:13.000,165,9571283,-795,0,1655221492,6276.509971259999,-1179.077734710001,24535.632996959997 2022-06-14,22:15:14.000,165,9571261,-795,0,1655221493,6276.543652809996,-1179.0495381899964,24535.765752240004 2022-06-14,22:15:15.000,165,9571237,-515,0,1655221494,6276.516707569994,-1179.0354399299977,24535.612035599996 2022-06-14,22:15:16.000,165,9571286,-795,0,1655221495,6276.530180189999,-1179.0565873199957,24535.688893920007 2022-06-14,22:15:17.000,165,9571278,-795,0,1655221496,6276.590806979999,-1179.0283907999983,24535.786713600006 2022-06-14,22:15:18.000,165,9571314,325,0,1655221497,6276.550389119999,-1179.0354399299977,24535.779726479996 2022-06-14,22:15:19.000,165,9571263,-675,0,1655221431,6276.503234949996,-1179.0001942800009,24535.70985528001 2022-06-14,22:15:20.000,165,9571256,-795,0,1655221432,6276.415662919993,-1178.9931451500015,24535.646971200003 2022-06-14,22:15:21.000,165,9571253,-795,0,1655221433,6276.429135539998,-1179.0001942800009,24535.67491968 2022-06-14,22:15:22.000,165,9571320,365,0,1655221434,6276.422399229996,-1179.021341669999,24535.70985528001 2022-06-14,22:15:23.000,165,9571280,-795,0,1655221435,6276.516707569994,-1179.0142925399996,24535.828636319995 2022-06-14,22:15:24.000,165,9571343,-795,0,1655221436,6276.368508749998,-1179.0495381899964,24535.660945439995 2022-06-14,22:15:25.000,165,9571254,-795,0,1655221437,6276.476289709994,-1179.0495381899964,24535.856584800007 2022-06-14,22:15:26.000,165,9571309,485,0,1655221438,6276.402190299996,-1179.063636449995,24535.84261056 2022-06-14,22:15:27.000,165,9571294,-795,0,1655221439,6276.3415635099955,-1179.0988820999992,24535.828636319995 2022-06-14,22:15:28.000,165,9571264,-795,0,1655221440,6276.267464099998,-1179.0988820999992,24535.70286816 2022-06-14,22:15:29.000,165,9571218,-795,0,1655221441,6276.280936719995,-1179.112980359998,24535.807674960008 2022-06-14,22:15:30.000,165,9571223,-795,0,1655221442,6276.260727789995,-1179.134127749996,24535.856584800007 2022-06-14,22:15:31.000,165,9571332,885,0,1655221443,6276.2135736199925,-1179.1270786199966,24535.79370072 2022-06-14,22:15:32.000,165,9571259,-795,0,1655221444,6276.186628379997,-1179.148226010002,24535.779726479996 2022-06-14,22:15:33.000,165,9571272,-795,0,1655221445,6276.240518859995,-1179.1552751400013,24535.919468879998 2022-06-14,22:15:34.000,165,9571272,-795,0,1655221446,6276.253991479993,-1179.148226010002,24535.947417359996 2022-06-14,22:15:35.000,165,9571311,-795,0,1655221447,6276.126001589997,-1179.1834716599988,24535.737803760006 2022-06-14,22:15:36.000,165,9571340,645,0,1655221448,6276.018220629994,-1179.1623242700007,24535.716842400005 2022-06-14,22:15:37.000,165,9571222,-795,0,1655221449,6276.159683139995,-1179.1623242700007,24535.716842400005 2022-06-14,22:15:38.000,165,9571234,-795,0,1655221450,6276.253991479993,-1179.1834716599988,24535.898507519996 2022-06-14,22:15:39.000,165,9571286,124,0,1655221451,6276.307881959998,-1179.2116681799962,24535.933443120004 2022-06-14,22:15:40.000,165,9571275,-155,0,1655221452,6276.307881959998,-1179.1975699199975,24535.905494640007 2022-06-14,22:15:41.000,165,9571265,-795,0,1655221453,6276.253991479993,-1179.1975699199975,24535.8216492 2022-06-14,22:15:42.000,165,9571260,-795,0,1655221454,6276.227046239997,-1179.2187173099956,24535.67491968 2022-06-14,22:15:43.000,165,9571322,-35,0,1655221455,6276.267464099998,-1179.2328155700015,24535.84261056 2022-06-14,22:15:44.000,165,9571305,805,0,1655221456,6276.280936719995,-1179.2257664400022,24535.87055904 2022-06-14,22:15:45.000,165,9571271,885,0,1655221457,6276.314618269993,-1179.2328155700015,24535.84261056 2022-06-14,22:15:46.000,165,9571243,965,0,1655221458,6276.240518859995,-1179.2257664400022,24535.807674960008 2022-06-14,22:15:47.000,165,9571294,-795,0,1655221459,6276.274200409993,-1179.2469138300003,24535.800687839997 2022-06-14,22:15:48.000,165,9571289,-475,0,1655221460,6276.301145649995,-1179.2680612199983,24535.92645600001 2022-06-14,22:15:49.000,165,9571262,-795,0,1655221461,6276.294409339993,-1179.261012089999,24535.87055904 2022-06-14,22:15:50.000,165,9571317,165,0,1655221462,6276.287673029998,-1179.3244542600005,24535.835623440005 2022-06-14,22:15:51.000,165,9571322,725,0,1655221463,6276.146210519997,-1179.3174051300011,24535.737803760006 2022-06-14,22:15:52.000,165,9571331,165,0,1655221464,6276.146210519997,-1179.3033068699951,24535.800687839997 2022-06-14,22:15:53.000,165,9571282,605,0,1655221465,6276.132737899992,-1179.2892086099964,24535.828636319995 2022-06-14,22:15:54.000,165,9571247,-515,0,1655221466,6276.200100999995,-1179.3174051300011,24535.92645600001 2022-06-14,22:15:55.000,165,9571311,-795,0,1655221467,6276.058638489994,-1179.2962577399958,24535.835623440005 2022-06-14,22:15:56.000,165,9571222,-795,0,1655221468,6276.011484319999,-1179.282159479997,24535.814662080003 2022-06-14,22:15:57.000,165,9571296,805,0,1655221469,6276.058638489994,-1179.261012089999,24535.919468879998 2022-06-14,22:15:58.000,165,9571322,-795,0,1655221470,6276.011484319999,-1179.2539629599996,24535.919468879998 2022-06-14,22:15:59.000,165,9571314,445,0,1655221471,6275.991275389999,-1179.261012089999,24535.835623440005 2022-06-14,22:16:00.000,165,9571254,605,0,1655221472,6275.971066459999,-1179.2469138300003,24535.863571920003 2022-06-14,22:16:01.000,165,9571369,-795,0,1655221473,6275.883494429996,-1179.239864700001,24535.835623440005 2022-06-14,22:16:02.000,165,9571271,-675,0,1655221474,6275.896967049994,-1179.2046190499968,24535.765752240004 2022-06-14,22:16:03.000,165,9571300,-795,0,1655221475,6275.930648599999,-1179.2116681799962,24535.982352960003 2022-06-14,22:16:04.000,165,9571229,-795,0,1655221476,6275.930648599999,-1179.1905207899981,24535.996327199995 2022-06-14,22:16:05.000,165,9571274,-795,0,1655221477,6275.923912289996,-1179.1834716599988,24535.954404480006 2022-06-14,22:16:06.000,165,9571297,124,0,1655221478,6275.849812879998,-1179.1623242700007,24535.835623440005 2022-06-14,22:16:07.000,165,9571387,-795,0,1655221479,6275.849812879998,-1179.1552751400013,24535.828636319995 2022-06-14,22:16:08.000,165,9571284,-795,0,1655221480,6275.863285499996,-1179.1411768799953,24535.947417359996 2022-06-14,22:16:09.000,165,9571313,1085,0,1655221481,6275.870021809998,-1179.1270786199966,24535.919468879998 2022-06-14,22:16:10.000,165,9571284,-795,0,1655221482,6275.917175979994,-1179.1270786199966,24535.9613916 2022-06-14,22:16:11.000,165,9571322,-475,0,1655221483,6275.903703359996,-1179.1270786199966,24535.87754616001 2022-06-14,22:16:12.000,165,9571251,165,0,1655221484,6275.883494429996,-1179.1200294899973,24535.87055904 2022-06-14,22:16:13.000,165,9571279,765,0,1655221485,6275.9845390799965,-1179.0988820999992,24535.996327199995 2022-06-14,22:16:14.000,165,9571283,-675,0,1655221486,6275.977802769994,-1179.1200294899973,24535.975365840008 2022-06-14,22:16:15.000,165,9571278,645,0,1655221487,6275.971066459999,-1179.112980359998,24535.884533280005 2022-06-14,22:16:16.000,165,9571305,565,0,1655221488,6275.917175979994,-1179.112980359998,24535.84261056 2022-06-14,22:16:17.000,165,9571325,765,0,1655221489,6275.937384909994,-1179.0847838400005,24535.807674960008 2022-06-14,22:16:18.000,165,9571296,605,0,1655221490,6276.065374799997,-1179.0918329699998,24535.968378719997 2022-06-14,22:16:19.000,165,9571221,605,0,1655221491,6276.112528969992,-1179.1411768799953,24535.98934008 2022-06-14,22:16:20.000,165,9571256,-434,0,1655221492,6276.072111109999,-1179.1411768799953,24536.003314320005 2022-06-14,22:16:21.000,165,9571269,-515,0,1655221493,6276.024956939997,-1179.148226010002,24535.905494640007 2022-06-14,22:16:22.000,165,9571268,-675,0,1655221494,6276.024956939997,-1179.1270786199966,24535.975365840008 2022-06-14,22:16:23.000,165,9571247,-155,0,1655221495,6276.058638489994,-1179.1200294899973,24535.905494640007 2022-06-14,22:16:24.000,165,9571301,124,0,1655221496,6276.018220629994,-1179.1411768799953,24535.905494640007 2022-06-14,22:16:25.000,165,9571278,-795,0,1655221497,6275.964330149996,-1179.1200294899973,24535.75876512001 2022-06-14,22:16:26.000,165,9571263,-795,0,1655221431,6276.031693249999,-1179.112980359998,24536.003314320005 2022-06-14,22:16:27.000,165,9571222,885,0,1655221432,6275.876758119994,-1179.0918329699998,24535.828636319995 2022-06-14,22:16:28.000,165,9571273,-795,0,1655221433,6275.9845390799965,-1179.1270786199966,24535.8915204 2022-06-14,22:16:29.000,165,9571281,-795,0,1655221434,6276.031693249999,-1179.0988820999992,24536.01030144 2022-06-14,22:16:30.000,165,9571321,-795,0,1655221435,6275.998011699994,-1179.0918329699998,24535.954404480006 2022-06-14,22:16:31.000,165,9571269,-595,0,1655221436,6275.863285499996,-1179.112980359998,24535.814662080003 2022-06-14,22:16:32.000,165,9571235,1045,0,1655221437,6275.896967049994,-1179.1270786199966,24535.8915204 2022-06-14,22:16:33.000,165,9571310,-795,0,1655221438,6275.863285499996,-1179.1270786199966,24535.79370072 2022-06-14,22:16:34.000,165,9571267,1045,0,1655221439,6275.964330149996,-1179.0988820999992,24535.968378719997 2022-06-14,22:16:35.000,165,9571285,-795,0,1655221440,6275.950857529999,-1179.1200294899973,24536.01030144 2022-06-14,22:16:36.000,165,9571306,605,0,1655221441,6275.950857529999,-1179.1059312299985,24535.975365840008 2022-06-14,22:16:37.000,165,9571267,-274,0,1655221442,6275.8565491899935,-1179.1623242700007,24535.87754616001 2022-06-14,22:16:38.000,165,9571299,85,0,1655221443,6275.923912289996,-1179.134127749996,24535.933443120004 2022-06-14,22:16:39.000,165,9571392,965,0,1655221444,6275.849812879998,-1179.1623242700007,24535.884533280005 2022-06-14,22:16:40.000,165,9571296,5,0,1655221445,6275.870021809998,-1179.1834716599988,24535.954404480006 2022-06-14,22:16:41.000,165,9571279,-795,0,1655221446,6275.802658709996,-1179.2187173099956,24535.8216492 2022-06-14,22:16:42.000,165,9571288,-795,0,1655221447,6275.607305719997,-1179.2469138300003,24535.59107424001 2022-06-14,22:16:43.000,165,9571243,-795,0,1655221448,6275.870021809998,-1179.2892086099964,24535.98934008 2022-06-14,22:16:44.000,165,9571290,725,0,1655221449,6275.748768229998,-1179.2962577399958,24535.884533280005 2022-06-14,22:16:45.000,165,9571247,-795,0,1655221450,6275.809395019998,-1179.3103560000018,24536.01030144 2022-06-14,22:16:46.000,165,9571316,725,0,1655221451,6275.681405129995,-1179.3174051300011,24535.800687839997 2022-06-14,22:16:47.000,165,9571327,-795,0,1655221452,6275.721822989995,-1179.3385525199992,24535.8915204 2022-06-14,22:16:48.000,165,9571296,1005,0,1655221453,6275.688141439998,-1179.352650779998,24535.968378719997 2022-06-14,22:16:49.000,165,9571176,-475,0,1655221454,6275.674668819993,-1179.3596999099973,24535.954404480006 2022-06-14,22:16:50.000,165,9571299,485,0,1655221455,6275.715086679993,-1179.3456016499986,24535.982352960003 2022-06-14,22:16:51.000,165,9571320,404,0,1655221456,6275.647723579998,-1179.3667490399966,24535.94043024 2022-06-14,22:16:52.000,165,9571252,-595,0,1655221457,6275.647723579998,-1179.352650779998,24535.856584800007 2022-06-14,22:16:53.000,165,9571262,-795,0,1655221458,6275.667932509998,-1179.387896430002,24535.996327199995 2022-06-14,22:16:54.000,165,9571324,-795,0,1655221459,6275.620778339995,-1179.387896430002,24535.947417359996 2022-06-14,22:16:55.000,165,9571250,-795,0,1655221460,6275.553415239992,-1179.40904382,24535.92645600001 2022-06-14,22:16:56.000,165,9571247,-795,0,1655221461,6275.512997379992,-1179.40904382,24535.828636319995 2022-06-14,22:16:57.000,165,9571332,-795,0,1655221462,6275.432161659999,-1179.4160929499994,24535.786713600006 2022-06-14,22:16:58.000,165,9571235,-795,0,1655221463,6275.445634279997,-1179.4372403399975,24535.849597679997 2022-06-14,22:16:59.000,165,9571274,-795,0,1655221464,6275.512997379992,-1179.4513385999962,24535.954404480006 2022-06-14,22:17:00.000,165,9571266,-795,0,1655221465,6275.512997379992,-1179.479535120001,24535.94043024 2022-06-14,22:17:01.000,165,9571328,-795,0,1655221466,6275.331117009999,-1179.5147807699977,24535.67491968 2022-06-14,22:17:02.000,165,9571321,325,0,1655221467,6275.432161659999,-1179.5429772899952,24535.863571920003 2022-06-14,22:17:03.000,165,9571250,-475,0,1655221468,6275.324380699996,-1179.57117381,24535.779726479996 2022-06-14,22:17:04.000,165,9571342,-795,0,1655221469,6275.310908079999,-1179.57117381,24535.800687839997 2022-06-14,22:17:05.000,165,9571309,-795,0,1655221470,6275.209863429998,-1179.5782229399993,24535.72382952 2022-06-14,22:17:06.000,165,9571295,-595,0,1655221471,6275.250281289998,-1179.6064194599967,24535.751777999998 2022-06-14,22:17:07.000,165,9571252,-795,0,1655221472,6275.304171769996,-1179.592321199998,24535.905494640007 2022-06-14,22:17:08.000,165,9571279,-795,0,1655221473,6275.277226529994,-1179.6064194599967,24535.828636319995 2022-06-14,22:17:09.000,165,9571218,-795,0,1655221474,6275.243544979996,-1179.6064194599967,24535.835623440005 2022-06-14,22:17:10.000,165,9571350,-795,0,1655221475,6275.223336049996,-1179.613468589996,24535.800687839997 2022-06-14,22:17:11.000,165,9571264,-795,0,1655221476,6275.129027709998,-1179.627566850002,24535.695881040003 2022-06-14,22:17:12.000,165,9571302,445,0,1655221477,6275.162709259996,-1179.613468589996,24535.667932560005 2022-06-14,22:17:13.000,165,9571275,-795,0,1655221478,6275.115555089993,-1179.627566850002,24535.660945439995 2022-06-14,22:17:14.000,165,9571179,-795,0,1655221479,6275.182918189996,-1179.6205177199954,24535.814662080003 2022-06-14,22:17:15.000,165,9571265,-795,0,1655221480,6275.189654499998,-1179.6416651100008,24535.863571920003 2022-06-14,22:17:16.000,165,9571361,-795,0,1655221481,6275.088609849998,-1179.6416651100008,24535.716842400005 2022-06-14,22:17:17.000,165,9571294,5,0,1655221482,6275.122291399995,-1179.6416651100008,24535.67491968 2022-06-14,22:17:18.000,165,9571314,-795,0,1655221483,6275.122291399995,-1179.627566850002,24535.807674960008 2022-06-14,22:17:19.000,165,9571288,-795,0,1655221484,6275.102082469995,-1179.6416651100008,24535.72382952 2022-06-14,22:17:20.000,165,9571248,-795,0,1655221485,6275.041455679995,-1179.627566850002,24535.72382952 2022-06-14,22:17:21.000,165,9571287,-795,0,1655221486,6274.926938409997,-1179.6416651100008,24535.632996959997 2022-06-14,22:17:22.000,165,9571256,365,0,1655221487,6274.926938409997,-1179.627566850002,24535.62600984 2022-06-14,22:17:23.000,165,9571232,365,0,1655221488,6274.947147339997,-1179.6487142400001,24535.8216492 2022-06-14,22:17:24.000,165,9571286,1085,0,1655221489,6274.893256859992,-1179.6416651100008,24535.828636319995 2022-06-14,22:17:25.000,165,9571281,-795,0,1655221490,6274.899993169995,-1179.6628124999988,24535.765752240004 2022-06-14,22:17:26.000,165,9571283,-315,0,1655221491,6274.724849109996,-1179.6910090199963,24535.612035599996 2022-06-14,22:17:27.000,165,9571332,245,0,1655221492,6274.684431249996,-1179.6769107599976,24535.667932560005 2022-06-14,22:17:28.000,165,9571295,-795,0,1655221493,6274.6709586299985,-1179.6557633699995,24535.695881040003 2022-06-14,22:17:29.000,165,9571262,-795,0,1655221494,6274.630540769998,-1179.6416651100008,24535.737803760006 2022-06-14,22:17:30.000,165,9571291,-795,0,1655221495,6274.650749699998,-1179.6487142400001,24535.75876512001 2022-06-14,22:17:31.000,165,9571330,-795,0,1655221496,6274.583386599996,-1179.6487142400001,24535.660945439995 2022-06-14,22:17:32.000,165,9571260,-795,0,1655221497,6274.529496119998,-1179.6416651100008,24535.667932560005 2022-06-14,22:17:33.000,165,9571275,645,0,1655221431,6274.421715159995,-1179.6487142400001,24535.639984080008 2022-06-14,22:17:34.000,165,9571351,645,0,1655221432,6274.421715159995,-1179.6698616299982,24535.570112880006 2022-06-14,22:17:35.000,165,9571328,-795,0,1655221433,6274.421715159995,-1179.6910090199963,24535.65395832 2022-06-14,22:17:36.000,165,9571306,-795,0,1655221434,6274.455396709993,-1179.6910090199963,24535.660945439995 2022-06-14,22:17:37.000,165,9571291,165,0,1655221435,6274.401506229995,-1179.719205540001,24535.563125759996 2022-06-14,22:17:38.000,165,9571314,-795,0,1655221436,6274.455396709993,-1179.7121564100016,24535.584087119998 2022-06-14,22:17:39.000,165,9571274,-795,0,1655221437,6274.516023499993,-1179.7333037999997,24535.688893920007 2022-06-14,22:17:40.000,165,9571270,-795,0,1655221438,6274.502550879995,-1179.7615003199971,24535.716842400005 2022-06-14,22:17:41.000,165,9571281,-795,0,1655221439,6274.435187779993,-1179.7615003199971,24535.55613864 2022-06-14,22:17:42.000,165,9571321,365,0,1655221440,6274.495814569993,-1179.7685494499965,24535.65395832 2022-06-14,22:17:43.000,165,9571289,-795,0,1655221441,6274.482341949995,-1179.7826477099952,24535.62600984 2022-06-14,22:17:44.000,165,9571257,-795,0,1655221442,6274.509287189998,-1179.7685494499965,24535.584087119998 2022-06-14,22:17:45.000,165,9571344,-795,0,1655221443,6274.414978849993,-1179.7967459700012,24535.48626744 2022-06-14,22:17:46.000,165,9571260,-795,0,1655221444,6274.529496119998,-1179.7755985799959,24535.563125759996 2022-06-14,22:17:47.000,165,9571246,-795,0,1655221445,6274.542968739996,-1179.7685494499965,24535.67491968 2022-06-14,22:17:48.000,165,9571279,85,0,1655221446,6274.542968739996,-1179.740352929999,24535.639984080008 2022-06-14,22:17:49.000,165,9571264,-795,0,1655221447,6274.286988959997,-1179.740352929999,24535.311589440003 2022-06-14,22:17:50.000,165,9571295,-555,0,1655221448,6274.509287189998,-1179.7121564100016,24535.549151520005 2022-06-14,22:17:51.000,165,9571222,-795,0,1655221449,6274.542968739996,-1179.7051072800023,24535.53517728 2022-06-14,22:17:52.000,165,9571287,-795,0,1655221450,6274.495814569993,-1179.6416651100008,24535.549151520005 2022-06-14,22:17:53.000,165,9571290,-795,0,1655221451,6274.475605639993,-1179.5993703299973,24535.479280320003 2022-06-14,22:17:54.000,165,9571285,-795,0,1655221452,6274.489078259998,-1179.5500264200018,24535.577100000002 2022-06-14,22:17:55.000,165,9571254,-795,0,1655221453,6274.5227598099955,-1179.5288790299965,24535.67491968 2022-06-14,22:17:56.000,165,9571253,245,0,1655221454,6274.529496119998,-1179.5147807699977,24535.67491968 2022-06-14,22:17:57.000,165,9571278,-795,0,1655221455,6274.495814569993,-1179.5077316399984,24535.70286816 2022-06-14,22:17:58.000,165,9571330,-114,0,1655221456,6274.3947699199925,-1179.4654368600022,24535.514215919997 2022-06-14,22:17:59.000,165,9571216,5,0,1655221457,6274.435187779993,-1179.4513385999962,24535.549151520005 2022-06-14,22:18:00.000,165,9571229,-795,0,1655221458,6274.468869329998,-1179.4654368600022,24535.632996959997 2022-06-14,22:18:01.000,165,9571287,-795,0,1655221459,6274.381297299995,-1179.4301912099982,24535.521203040007 2022-06-14,22:18:02.000,165,9571332,-675,0,1655221460,6274.408242539997,-1179.4372403399975,24535.54216440001 2022-06-14,22:18:03.000,165,9571304,-795,0,1655221461,6274.468869329998,-1179.387896430002,24535.67491968 2022-06-14,22:18:04.000,165,9571228,-795,0,1655221462,6274.462133019995,-1179.4019946900007,24535.667932560005 2022-06-14,22:18:05.000,165,9571202,-795,0,1655221463,6274.455396709993,-1179.3596999099973,24535.646971200003 2022-06-14,22:18:06.000,165,9571296,805,0,1655221464,6274.354352059992,-1179.387896430002,24535.472293200008 2022-06-14,22:18:07.000,165,9571363,365,0,1655221465,6274.3947699199925,-1179.3949455600014,24535.54216440001 2022-06-14,22:18:08.000,165,9571284,-795,0,1655221466,6274.3745609899925,-1179.373798169996,24535.598061360004 2022-06-14,22:18:09.000,165,9571255,404,0,1655221467,6274.401506229995,-1179.387896430002,24535.549151520005 2022-06-14,22:18:10.000,165,9571222,-795,0,1655221468,6274.414978849993,-1179.373798169996,24535.65395832 2022-06-14,22:18:11.000,165,9571270,485,0,1655221469,6274.327406819997,-1179.3667490399966,24535.632996959997 2022-06-14,22:18:12.000,165,9571271,-795,0,1655221470,6274.273516339992,-1179.3244542600005,24535.59107424001 2022-06-14,22:18:13.000,165,9571263,765,0,1655221471,6274.340879439995,-1179.3174051300011,24535.639984080008 2022-06-14,22:18:14.000,165,9571313,-795,0,1655221472,6274.286988959997,-1179.3103560000018,24535.65395832 2022-06-14,22:18:15.000,165,9571208,-74,0,1655221473,6274.206153239997,-1179.3103560000018,24535.639984080008 2022-06-14,22:18:16.000,165,9571270,-795,0,1655221474,6274.084899659996,-1179.3033068699951,24535.549151520005 2022-06-14,22:18:17.000,165,9571227,-795,0,1655221475,6274.0175365599935,-1179.2962577399958,24535.549151520005 2022-06-14,22:18:18.000,165,9571276,-795,0,1655221476,6274.064690729996,-1179.282159479997,24535.744790880002 2022-06-14,22:18:19.000,165,9571263,605,0,1655221477,6274.0377454899935,-1179.2892086099964,24535.70985528001 2022-06-14,22:18:20.000,165,9571206,725,0,1655221478,6274.010800249998,-1179.282159479997,24535.751777999998 2022-06-14,22:18:21.000,165,9571301,-795,0,1655221479,6273.903019289995,-1179.2892086099964,24535.598061360004 2022-06-14,22:18:22.000,165,9571320,-795,0,1655221480,6273.889546669998,-1179.2680612199983,24535.695881040003 2022-06-14,22:18:23.000,165,9571233,285,0,1655221481,6273.835656189993,-1179.2892086099964,24535.65395832 2022-06-14,22:18:24.000,165,9571278,445,0,1655221482,6273.862601429995,-1179.2680612199983,24535.62600984 2022-06-14,22:18:25.000,165,9571192,-795,0,1655221483,6273.7750293999925,-1179.3174051300011,24535.55613864 2022-06-14,22:18:26.000,165,9571236,-795,0,1655221484,6273.748084159997,-1179.282159479997,24535.451331840006 2022-06-14,22:18:27.000,165,9571230,-434,0,1655221485,6273.862601429995,-1179.282159479997,24535.70985528001 2022-06-14,22:18:28.000,165,9571264,-795,0,1655221486,6273.842392499995,-1179.261012089999,24535.695881040003 2022-06-14,22:18:29.000,165,9571319,-795,0,1655221487,6273.882810359995,-1179.2539629599996,24535.62600984 2022-06-14,22:18:30.000,165,9571364,-795,0,1655221488,6273.882810359995,-1179.2680612199983,24535.59107424001 2022-06-14,22:18:31.000,165,9571228,404,0,1655221489,6273.801974639995,-1179.261012089999,24535.500241680005 2022-06-14,22:18:32.000,165,9571264,-795,0,1655221490,6273.815447259993,-1179.2469138300003,24535.48626744 2022-06-14,22:18:33.000,165,9571261,-795,0,1655221491,6273.882810359995,-1179.2116681799962,24535.563125759996 2022-06-14,22:18:34.000,165,9571246,-795,0,1655221492,6273.909755599998,-1179.1834716599988,24535.639984080008 2022-06-14,22:18:35.000,165,9571239,-795,0,1655221493,6273.876074049993,-1179.1623242700007,24535.55613864 2022-06-14,22:18:36.000,165,9571320,645,0,1655221494,6273.869337739998,-1179.1270786199966,24535.55613864 2022-06-14,22:18:37.000,165,9571254,-795,0,1655221495,6273.916491909993,-1179.112980359998,24535.688893920007 2022-06-14,22:18:38.000,165,9571332,-795,0,1655221496,6273.869337739998,-1179.0918329699998,24535.612035599996 2022-06-14,22:18:39.000,165,9571340,-795,0,1655221497,6273.828919879998,-1179.0847838400005,24535.619022720006 2022-06-14,22:18:40.000,165,9571318,-795,0,1655221431,6273.673984749992,-1179.0354399299977,24535.465306079997 2022-06-14,22:18:41.000,165,9571293,-795,0,1655221432,6273.714402609992,-1179.021341669999,24535.472293200008 2022-06-14,22:18:42.000,165,9571251,-795,0,1655221433,6273.795238329993,-1178.9860960200022,24535.639984080008 2022-06-14,22:18:43.000,165,9571233,-274,0,1655221434,6273.842392499995,-1178.9438012399987,24535.695881040003 2022-06-14,22:18:44.000,165,9571265,-795,0,1655221435,6273.842392499995,-1178.92970298,24535.695881040003 2022-06-14,22:18:45.000,165,9571306,-795,0,1655221436,6273.869337739998,-1178.894457329996,24535.716842400005 2022-06-14,22:18:46.000,165,9571327,-795,0,1655221437,6273.849128809998,-1178.8803590699972,24535.65395832 2022-06-14,22:18:47.000,165,9571296,-795,0,1655221438,6273.801974639995,-1178.8803590699972,24535.493254559995 2022-06-14,22:18:48.000,165,9571293,-795,0,1655221439,6273.822183569995,-1178.823966029995,24535.493254559995 2022-06-14,22:18:49.000,165,9571259,-795,0,1655221440,6273.896282979993,-1178.8098677699963,24535.598061360004 2022-06-14,22:18:50.000,165,9571308,-795,0,1655221441,6273.943437149996,-1178.7675729900002,24535.60504848 2022-06-14,22:18:51.000,165,9571241,-795,0,1655221442,6273.9232282199955,-1178.781671249999,24535.584087119998 2022-06-14,22:18:52.000,165,9571296,-795,0,1655221443,6273.936700839993,-1178.7675729900002,24535.53517728 2022-06-14,22:18:53.000,165,9571289,-795,0,1655221444,6274.084899659996,-1178.7675729900002,24535.667932560005 2022-06-14,22:18:54.000,165,9571343,-795,0,1655221445,6274.064690729996,-1178.7323273399961,24535.60504848 2022-06-14,22:18:55.000,165,9571254,765,0,1655221446,6274.0714270399985,-1178.711179949998,24535.60504848 2022-06-14,22:18:56.000,165,9571327,605,0,1655221447,6273.849128809998,-1178.7252782099968,24535.37447352001 2022-06-14,22:18:57.000,165,9571277,-795,0,1655221448,6273.983855009996,-1178.6759343000012,24535.53517728 2022-06-14,22:18:58.000,165,9571260,1045,0,1655221449,6274.132053829999,-1178.6688851700019,24535.660945439995 2022-06-14,22:18:59.000,165,9571274,725,0,1655221450,6274.185944309997,-1178.6406886499972,24535.695881040003 2022-06-14,22:19:00.000,165,9571266,-795,0,1655221451,6274.179207999994,-1178.6124921299997,24535.688893920007 2022-06-14,22:19:01.000,165,9571252,765,0,1655221452,6274.064690729996,-1178.5842956100023,24535.472293200008 2022-06-14,22:19:02.000,165,9571271,765,0,1655221453,6274.172471689999,-1178.5560990899976,24535.59107424001 2022-06-14,22:19:03.000,165,9571340,404,0,1655221454,6274.158999069994,-1178.5490499599982,24535.570112880006 2022-06-14,22:19:04.000,165,9571297,-795,0,1655221455,6274.1657353799965,-1178.5279025700002,24535.584087119998 2022-06-14,22:19:05.000,165,9571265,645,0,1655221456,6274.185944309997,-1178.4997060499954,24535.54216440001 2022-06-14,22:19:06.000,165,9571267,645,0,1655221457,6274.152262759999,-1178.4856077899967,24535.444344719996 2022-06-14,22:19:07.000,165,9571284,-795,0,1655221458,6274.219625859994,-1178.4856077899967,24535.48626744 2022-06-14,22:19:08.000,165,9571278,-795,0,1655221459,6274.381297299995,-1178.45036214,24535.619022720006 2022-06-14,22:19:09.000,165,9571232,565,0,1655221460,6274.3947699199925,-1178.471509529998,24535.619022720006 2022-06-14,22:19:10.000,165,9571319,-795,0,1655221461,6274.414978849993,-1178.471509529998,24535.619022720006 2022-06-14,22:19:11.000,165,9571316,605,0,1655221462,6274.266780029997,-1178.471509529998,24535.3674864 2022-06-14,22:19:12.000,165,9571270,-35,0,1655221463,6274.367824679997,-1178.506755180002,24535.430370480004 2022-06-14,22:19:13.000,165,9571210,325,0,1655221464,6274.414978849993,-1178.4856077899967,24535.472293200008 2022-06-14,22:19:14.000,165,9571324,-795,0,1655221465,6274.529496119998,-1178.4785586599974,24535.570112880006 2022-06-14,22:19:15.000,165,9571329,-795,0,1655221466,6274.549705049998,-1178.492656919996,24535.632996959997 2022-06-14,22:19:16.000,165,9571313,-795,0,1655221467,6274.455396709993,-1178.5208534400008,24535.493254559995 2022-06-14,22:19:17.000,165,9571254,-195,0,1655221468,6274.509287189998,-1178.506755180002,24535.528190160003 2022-06-14,22:19:18.000,165,9571332,-795,0,1655221469,6274.5227598099955,-1178.5138043100014,24535.570112880006 2022-06-14,22:19:19.000,165,9571278,-795,0,1655221470,6274.509287189998,-1178.5349516999995,24535.53517728 2022-06-14,22:19:20.000,165,9571253,-795,0,1655221471,6274.455396709993,-1178.5349516999995,24535.549151520005 2022-06-14,22:19:21.000,165,9571277,1045,0,1655221472,6274.361088369995,-1178.5420008299989,24535.472293200008 2022-06-14,22:19:22.000,165,9571301,-555,0,1655221473,6274.327406819997,-1178.5279025700002,24535.577100000002 2022-06-14,22:19:23.000,165,9571206,-795,0,1655221474,6274.300461579995,-1178.5490499599982,24535.479280320003 2022-06-14,22:19:24.000,165,9571208,-795,0,1655221475,6274.381297299995,-1178.5349516999995,24535.619022720006 2022-06-14,22:19:25.000,165,9571270,-795,0,1655221476,6274.347615749997,-1178.5490499599982,24535.688893920007 2022-06-14,22:19:26.000,165,9571275,325,0,1655221477,6274.307197889997,-1178.5490499599982,24535.632996959997 2022-06-14,22:19:27.000,165,9571274,-795,0,1655221478,6274.158999069994,-1178.563148219997,24535.521203040007 2022-06-14,22:19:28.000,165,9571290,-795,0,1655221479,6274.199416929994,-1178.563148219997,24535.53517728 2022-06-14,22:19:29.000,165,9571280,885,0,1655221480,6274.266780029997,-1178.5490499599982,24535.577100000002 2022-06-14,22:19:30.000,165,9571246,-515,0,1655221481,6274.313934199992,-1178.5560990899976,24535.695881040003 2022-06-14,22:19:31.000,165,9571309,-795,0,1655221482,6274.334143129992,-1178.5349516999995,24535.60504848 2022-06-14,22:19:32.000,165,9571247,965,0,1655221483,6274.327406819997,-1178.5208534400008,24535.528190160003 2022-06-14,22:19:33.000,165,9571224,-795,0,1655221484,6274.455396709993,-1178.5490499599982,24535.681906799997 2022-06-14,22:19:34.000,165,9571268,485,0,1655221485,6274.441924089995,-1178.5349516999995,24535.65395832 2022-06-14,22:19:35.000,165,9571245,-235,0,1655221486,6274.495814569993,-1178.5420008299989,24535.59107424001 2022-06-14,22:19:36.000,165,9571283,-795,0,1655221487,6274.516023499993,-1178.5701973499963,24535.53517728 2022-06-14,22:19:37.000,165,9571281,-114,0,1655221488,6274.576650289993,-1178.5349516999995,24535.479280320003 2022-06-14,22:19:38.000,165,9571294,-795,0,1655221489,6274.731585419999,-1178.5138043100014,24535.70286816 2022-06-14,22:19:39.000,165,9571304,645,0,1655221490,6274.792212209999,-1178.5138043100014,24535.681906799997 2022-06-14,22:19:40.000,165,9571276,45,0,1655221491,6274.852838999999,-1178.5349516999995,24535.695881040003 2022-06-14,22:19:41.000,165,9571319,-795,0,1655221492,6274.798948519994,-1178.5279025700002,24535.521203040007 2022-06-14,22:19:42.000,165,9571331,1085,0,1655221493,6274.866311619997,-1178.5490499599982,24535.646971200003 2022-06-14,22:19:43.000,165,9571259,-795,0,1655221494,6274.899993169995,-1178.5349516999995,24535.619022720006 2022-06-14,22:19:44.000,165,9571282,605,0,1655221495,6274.899993169995,-1178.5490499599982,24535.62600984 2022-06-14,22:19:45.000,165,9571236,-795,0,1655221496,6274.839366379994,-1178.5138043100014,24535.563125759996 2022-06-14,22:19:46.000,165,9571293,725,0,1655221497,6274.859575309994,-1178.5208534400008,24535.639984080008 2022-06-14,22:19:47.000,165,9571213,845,0,1655221431,6274.724849109996,-1178.5279025700002,24535.549151520005 2022-06-14,22:19:48.000,165,9571187,-795,0,1655221432,6274.738321729994,-1178.5208534400008,24535.563125759996 2022-06-14,22:19:49.000,165,9571242,-795,0,1655221433,6274.873047929999,-1178.5208534400008,24535.77273936 2022-06-14,22:19:50.000,165,9571314,285,0,1655221434,6274.839366379994,-1178.5349516999995,24535.744790880002 2022-06-14,22:19:51.000,165,9571303,-795,0,1655221435,6274.765266969996,-1178.5279025700002,24535.54216440001 2022-06-14,22:19:52.000,165,9571351,-635,0,1655221436,6274.697903869994,-1178.5138043100014,24535.598061360004 2022-06-14,22:19:53.000,165,9571301,-795,0,1655221437,6274.576650289993,-1178.506755180002,24535.5072288 2022-06-14,22:19:54.000,165,9571264,-795,0,1655221438,6274.664222319996,-1178.492656919996,24535.660945439995 2022-06-14,22:19:55.000,165,9571285,725,0,1655221439,6274.718112799994,-1178.471509529998,24535.779726479996 2022-06-14,22:19:56.000,165,9571380,-795,0,1655221440,6274.610331839998,-1178.492656919996,24535.639984080008 2022-06-14,22:19:57.000,165,9571264,-795,0,1655221441,6274.677694939994,-1178.4785586599974,24535.75876512001 2022-06-14,22:19:58.000,165,9571355,-795,0,1655221442,6274.603595529996,-1178.471509529998,24535.65395832 2022-06-14,22:19:59.000,165,9571260,205,0,1655221443,6274.596859219993,-1178.4644603999986,24535.730816639996 2022-06-14,22:20:00.000,165,9571338,-795,0,1655221444,6274.576650289993,-1178.4644603999986,24535.751777999998 2022-06-14,22:20:01.000,165,9571311,-315,0,1655221445,6274.489078259998,-1178.4292147500018,24535.598061360004 2022-06-14,22:20:02.000,165,9571202,-795,0,1655221446,6274.610331839998,-1178.4080673599965,24535.737803760006 2022-06-14,22:20:03.000,165,9571314,-515,0,1655221447,6274.448660399998,-1178.3939690999978,24535.62600984 2022-06-14,22:20:04.000,165,9571346,805,0,1655221448,6274.489078259998,-1178.3869199699984,24535.60504848 2022-06-14,22:20:05.000,165,9571256,645,0,1655221449,6274.623804459996,-1178.3869199699984,24535.75876512001 2022-06-14,22:20:06.000,165,9571377,-795,0,1655221450,6274.603595529996,-1178.379870839999,24535.730816639996 2022-06-14,22:20:07.000,165,9571251,165,0,1655221451,6274.516023499993,-1178.379870839999,24535.570112880006 2022-06-14,22:20:08.000,165,9571313,485,0,1655221452,6274.502550879995,-1178.3728217099997,24535.598061360004 2022-06-14,22:20:09.000,165,9571277,-195,0,1655221453,6274.516023499993,-1178.3446251900023,24535.65395832 2022-06-14,22:20:10.000,165,9571274,805,0,1655221454,6274.549705049998,-1178.323477799997,24535.72382952 2022-06-14,22:20:11.000,165,9571304,-795,0,1655221455,6274.448660399998,-1178.3728217099997,24535.70985528001 2022-06-14,22:20:12.000,165,9571188,-795,0,1655221456,6274.367824679997,-1178.3305269299963,24535.70286816 2022-06-14,22:20:13.000,165,9571320,-675,0,1655221457,6274.448660399998,-1178.3375760599956,24535.751777999998 2022-06-14,22:20:14.000,165,9571314,-795,0,1655221458,6274.3745609899925,-1178.3657725800003,24535.807674960008 2022-06-14,22:20:15.000,165,9571235,965,0,1655221459,6274.313934199992,-1178.3869199699984,24535.75876512001 2022-06-14,22:20:16.000,165,9571220,-795,0,1655221460,6274.239834789994,-1178.3869199699984,24535.59107424001 2022-06-14,22:20:17.000,165,9571312,-795,0,1655221461,6274.1657353799965,-1178.4010182299971,24535.59107424001 2022-06-14,22:20:18.000,165,9571299,-795,0,1655221462,6274.226362169997,-1178.4221656199952,24535.681906799997 2022-06-14,22:20:19.000,165,9571310,-795,0,1655221463,6274.2802526499945,-1178.4644603999986,24535.800687839997 2022-06-14,22:20:20.000,165,9571319,525,0,1655221464,6274.219625859994,-1178.4644603999986,24535.72382952 2022-06-14,22:20:21.000,165,9571245,165,0,1655221465,6274.206153239997,-1178.4785586599974,24535.730816639996 2022-06-14,22:20:22.000,165,9571319,404,0,1655221466,6274.105108589996,-1178.5279025700002,24535.55613864 2022-06-14,22:20:23.000,165,9571275,-795,0,1655221467,6274.145526449996,-1178.5420008299989,24535.65395832 2022-06-14,22:20:24.000,165,9571225,325,0,1655221468,6274.212889549999,-1178.563148219997,24535.65395832 2022-06-14,22:20:25.000,165,9571323,-795,0,1655221469,6274.192680619999,-1178.5701973499963,24535.667932560005 2022-06-14,22:20:26.000,165,9571257,445,0,1655221470,6274.185944309997,-1178.563148219997,24535.619022720006 2022-06-14,22:20:27.000,165,9571263,-475,0,1655221471,6274.226362169997,-1178.6124921299997,24535.660945439995 2022-06-14,22:20:28.000,165,9571295,-795,0,1655221472,6274.340879439995,-1178.619541259999,24535.730816639996 2022-06-14,22:20:29.000,165,9571284,404,0,1655221473,6274.367824679997,-1178.6336395199978,24535.75876512001 2022-06-14,22:20:30.000,165,9571405,-795,0,1655221474,6274.354352059992,-1178.6406886499972,24535.75876512001 2022-06-14,22:20:31.000,165,9571265,-795,0,1655221475,6274.307197889997,-1178.6265903899985,24535.54216440001 2022-06-14,22:20:32.000,165,9571271,-795,0,1655221476,6274.367824679997,-1178.6406886499972,24535.570112880006 2022-06-14,22:20:33.000,165,9571257,-795,0,1655221477,6274.421715159995,-1178.6406886499972,24535.67491968 2022-06-14,22:20:34.000,165,9571256,-795,0,1655221478,6274.495814569993,-1178.619541259999,24535.70286816 2022-06-14,22:20:35.000,165,9571248,-354,0,1655221479,6274.495814569993,-1178.6265903899985,24535.632996959997 2022-06-14,22:20:36.000,165,9571212,-795,0,1655221480,6274.475605639993,-1178.619541259999,24535.54216440001 2022-06-14,22:20:37.000,165,9571284,-795,0,1655221481,6274.576650289993,-1178.619541259999,24535.751777999998 2022-06-14,22:20:38.000,165,9571257,-795,0,1655221482,6274.563177669996,-1178.6265903899985,24535.67491968 2022-06-14,22:20:39.000,165,9571277,-795,0,1655221483,6274.536232429993,-1178.6265903899985,24535.688893920007 2022-06-14,22:20:40.000,165,9571270,-795,0,1655221484,6274.529496119998,-1178.6124921299997,24535.646971200003 2022-06-14,22:20:41.000,165,9571232,404,0,1655221485,6274.468869329998,-1178.6265903899985,24535.549151520005 2022-06-14,22:20:42.000,165,9571211,-795,0,1655221486,6274.482341949995,-1178.619541259999,24535.584087119998 2022-06-14,22:20:43.000,165,9571288,-795,0,1655221487,6274.542968739996,-1178.6265903899985,24535.730816639996 2022-06-14,22:20:44.000,165,9571302,245,0,1655221488,6274.5227598099955,-1178.619541259999,24535.75876512001 2022-06-14,22:20:45.000,165,9571305,-795,0,1655221489,6274.549705049998,-1178.6054430000004,24535.716842400005 2022-06-14,22:20:46.000,165,9571305,845,0,1655221490,6274.367824679997,-1178.598393870001,24535.549151520005 2022-06-14,22:20:47.000,165,9571304,645,0,1655221491,6274.3947699199925,-1178.6054430000004,24535.681906799997 2022-06-14,22:20:48.000,165,9571248,-354,0,1655221492,6274.354352059992,-1178.6265903899985,24535.681906799997 2022-06-14,22:20:49.000,165,9571233,-235,0,1655221493,6274.300461579995,-1178.598393870001,24535.72382952 2022-06-14,22:20:50.000,165,9571293,-795,0,1655221494,6274.307197889997,-1178.6124921299997,24535.786713600006 2022-06-14,22:20:51.000,165,9571236,-795,0,1655221495,6274.286988959997,-1178.6124921299997,24535.751777999998 2022-06-14,22:20:52.000,165,9571291,-795,0,1655221496,6274.226362169997,-1178.619541259999,24535.77273936 2022-06-14,22:20:53.000,165,9571268,525,0,1655221497,6274.118581209994,-1178.619541259999,24535.646971200003 2022-06-14,22:20:54.000,165,9571266,725,0,1655221498,6274.004063939996,-1178.6265903899985,24535.563125759996 2022-06-14,22:20:55.000,165,9571314,245,0,1655221432,6273.896282979993,-1178.6336395199978,24535.549151520005 2022-06-14,22:20:56.000,165,9571317,-795,0,1655221433,6273.977118699993,-1178.6124921299997,24535.730816639996 2022-06-14,22:20:57.000,165,9571338,445,0,1655221434,6273.916491909993,-1178.6336395199978,24535.730816639996 2022-06-14,22:20:58.000,165,9571229,-795,0,1655221435,6273.835656189993,-1178.619541259999,24535.639984080008 2022-06-14,22:20:59.000,165,9571296,-795,0,1655221436,6273.889546669998,-1178.6477377799965,24535.70985528001 2022-06-14,22:21:00.000,165,9571317,-795,0,1655221437,6273.876074049993,-1178.6477377799965,24535.730816639996 2022-06-14,22:21:01.000,165,9571301,-74,0,1655221438,6273.882810359995,-1178.6477377799965,24535.779726479996 2022-06-14,22:21:02.000,165,9571298,404,0,1655221439,6273.7750293999925,-1178.654786909996,24535.639984080008 2022-06-14,22:21:03.000,165,9571350,-795,0,1655221440,6273.761556779995,-1178.6970816899993,24535.70286816 2022-06-14,22:21:04.000,165,9571236,-795,0,1655221441,6273.8087109499975,-1178.7041308199987,24535.688893920007 2022-06-14,22:21:05.000,165,9571264,-795,0,1655221442,6273.815447259993,-1178.7182290799974,24535.70985528001 2022-06-14,22:21:06.000,165,9571271,-795,0,1655221443,6273.781765709995,-1178.7605238600008,24535.70286816 2022-06-14,22:21:07.000,165,9571245,45,0,1655221444,6273.822183569995,-1178.7957695099976,24535.67491968 2022-06-14,22:21:08.000,165,9571313,-715,0,1655221445,6273.903019289995,-1178.823966029995,24535.814662080003 2022-06-14,22:21:09.000,165,9571295,-795,0,1655221446,6273.956909769993,-1178.8521625499998,24535.84261056 2022-06-14,22:21:10.000,165,9571291,-795,0,1655221447,6273.842392499995,-1178.8662608099985,24535.737803760006 2022-06-14,22:21:11.000,165,9571339,-795,0,1655221448,6273.842392499995,-1178.8803590699972,24535.639984080008 2022-06-14,22:21:12.000,165,9571277,-675,0,1655221449,6273.983855009996,-1178.894457329996,24535.751777999998 2022-06-14,22:21:13.000,165,9571309,-795,0,1655221450,6273.963646079996,-1178.9156047200013,24535.660945439995 2022-06-14,22:21:14.000,165,9571294,365,0,1655221451,6273.970382389998,-1178.8803590699972,24535.67491968 2022-06-14,22:21:15.000,165,9571278,-795,0,1655221452,6274.105108589996,-1178.9226538500006,24535.8216492 2022-06-14,22:21:16.000,165,9571313,1085,0,1655221453,6274.010800249998,-1178.9015064599953,24535.688893920007 2022-06-14,22:21:17.000,165,9571269,-795,0,1655221454,6274.105108589996,-1178.8733099399979,24535.79370072 2022-06-14,22:21:18.000,165,9571364,-795,0,1655221455,6274.064690729996,-1178.8733099399979,24535.660945439995 2022-06-14,22:21:19.000,165,9571289,365,0,1655221456,6274.111844899999,-1178.8521625499998,24535.716842400005 2022-06-14,22:21:20.000,165,9571261,165,0,1655221457,6274.098372279994,-1178.802818639997,24535.751777999998 2022-06-14,22:21:21.000,165,9571216,-795,0,1655221458,6274.091635969999,-1178.8310151600017,24535.60504848 2022-06-14,22:21:22.000,165,9571263,-795,0,1655221459,6274.132053829999,-1178.823966029995,24535.67491968 2022-06-14,22:21:23.000,165,9571269,85,0,1655221460,6274.145526449996,-1178.838064290001,24535.681906799997 2022-06-14,22:21:24.000,165,9571295,445,0,1655221461,6274.206153239997,-1178.8169168999957,24535.800687839997 2022-06-14,22:21:25.000,165,9571267,-274,0,1655221462,6274.192680619999,-1178.8451134200004,24535.8216492 2022-06-14,22:21:26.000,165,9571257,365,0,1655221463,6274.172471689999,-1178.8592116799991,24535.786713600006 2022-06-14,22:21:27.000,165,9571284,-795,0,1655221464,6274.057954419994,-1178.838064290001,24535.667932560005 2022-06-14,22:21:28.000,165,9571300,924,0,1655221465,6274.091635969999,-1178.8451134200004,24535.646971200003 2022-06-14,22:21:29.000,165,9571280,-675,0,1655221466,6274.118581209994,-1178.838064290001,24535.75876512001 2022-06-14,22:21:30.000,165,9571341,165,0,1655221467,6274.145526449996,-1178.8874081999966,24535.786713600006 2022-06-14,22:21:31.000,165,9571250,-235,0,1655221468,6274.138790139994,-1178.8874081999966,24535.72382952 2022-06-14,22:21:32.000,165,9571248,-475,0,1655221469,6274.132053829999,-1178.838064290001,24535.751777999998 2022-06-14,22:21:33.000,165,9571362,765,0,1655221470,6274.152262759999,-1178.8310151600017,24535.87055904 2022-06-14,22:21:34.000,165,9571341,-395,0,1655221471,6274.098372279994,-1178.838064290001,24535.807674960008 2022-06-14,22:21:35.000,165,9571277,-795,0,1655221472,6274.078163349994,-1178.8451134200004,24535.828636319995 2022-06-14,22:21:36.000,165,9571243,-795,0,1655221473,6273.977118699993,-1178.8451134200004,24535.632996959997 2022-06-14,22:21:37.000,165,9571273,-795,0,1655221474,6273.997327629993,-1178.8662608099985,24535.681906799997 2022-06-14,22:21:38.000,165,9571258,-795,0,1655221475,6274.098372279994,-1178.8521625499998,24535.863571920003 2022-06-14,22:21:39.000,165,9571307,-795,0,1655221476,6274.098372279994,-1178.8451134200004,24535.898507519996 2022-06-14,22:21:40.000,165,9571306,-795,0,1655221477,6274.105108589996,-1178.8733099399979,24535.92645600001 2022-06-14,22:21:41.000,165,9571250,685,0,1655221478,6274.145526449996,-1178.8874081999966,24535.975365840008 2022-06-14,22:21:42.000,165,9571318,-795,0,1655221479,6274.010800249998,-1178.8733099399979,24535.800687839997 2022-06-14,22:21:43.000,165,9571260,-795,0,1655221480,6274.0377454899935,-1178.9015064599953,24535.87754616001 2022-06-14,22:21:44.000,165,9571285,-795,0,1655221481,6274.004063939996,-1178.9156047200013,24535.898507519996 2022-06-14,22:21:45.000,165,9571251,404,0,1655221482,6274.031009179998,-1178.894457329996,24535.898507519996 2022-06-14,22:21:46.000,165,9571242,-715,0,1655221483,6273.963646079996,-1178.8803590699972,24535.92645600001 2022-06-14,22:21:47.000,165,9571231,605,0,1655221484,6273.929964529998,-1178.8803590699972,24535.947417359996 2022-06-14,22:21:48.000,165,9571279,765,0,1655221485,6274.010800249998,-1178.894457329996,24536.031262800003 2022-06-14,22:21:49.000,165,9571316,-795,0,1655221486,6273.936700839993,-1178.8592116799991,24536.03824992 2022-06-14,22:21:50.000,165,9571300,-795,0,1655221487,6273.936700839993,-1178.823966029995,24536.03824992 2022-06-14,22:21:51.000,165,9571309,1365,0,1655221488,6273.768293089997,-1178.8521625499998,24535.863571920003 2022-06-14,22:21:52.000,165,9571305,-795,0,1655221489,6273.768293089997,-1178.838064290001,24535.933443120004 2022-06-14,22:21:53.000,165,9571299,-795,0,1655221490,6273.781765709995,-1178.802818639997,24535.982352960003 2022-06-14,22:21:54.000,165,9571322,-795,0,1655221491,6273.781765709995,-1178.7957695099976,24536.052224160005 2022-06-14,22:21:55.000,165,9571270,-795,0,1655221492,6273.727875229997,-1178.823966029995,24535.982352960003 2022-06-14,22:21:56.000,165,9571333,-795,0,1655221493,6273.653775819999,-1178.823966029995,24535.982352960003 2022-06-14,22:21:57.000,165,9571262,-795,0,1655221494,6273.667248439997,-1178.838064290001,24536.09414688001 2022-06-14,22:21:58.000,165,9571369,-795,0,1655221495,6273.653775819999,-1178.8592116799991,24535.982352960003 2022-06-14,22:21:59.000,165,9571314,-114,0,1655221496,6273.579676409994,-1178.8803590699972,24535.982352960003 2022-06-14,22:22:00.000,165,9571342,-795,0,1655221497,6273.4180049699935,-1178.92970298,24535.779726479996 2022-06-14,22:22:01.000,165,9571280,-795,0,1655221498,6273.357378179993,-1178.9438012399987,24535.737803760006 2022-06-14,22:22:02.000,165,9571328,-795,0,1655221432,6273.370850799998,-1178.9649486299968,24535.849597679997 2022-06-14,22:22:03.000,165,9571304,924,0,1655221433,6273.545994859996,-1179.021341669999,24536.031262800003 2022-06-14,22:22:04.000,165,9571262,-795,0,1655221434,6273.552731169999,-1179.0495381899964,24536.05921128 2022-06-14,22:22:05.000,165,9571370,-795,0,1655221435,6273.572940099999,-1179.0988820999992,24536.05921128 2022-06-14,22:22:06.000,165,9571301,-795,0,1655221436,6273.532522239999,-1179.134127749996,24535.92645600001 2022-06-14,22:22:07.000,165,9571285,-795,0,1655221437,6273.364114489996,-1179.1623242700007,24535.660945439995 2022-06-14,22:22:08.000,165,9571335,-795,0,1655221438,6273.559467479994,-1179.2187173099956,24535.87055904 2022-06-14,22:22:09.000,165,9571289,-795,0,1655221439,6273.599885339994,-1179.2328155700015,24535.92645600001 2022-06-14,22:22:10.000,165,9571317,-795,0,1655221440,6273.620094269994,-1179.239864700001,24535.98934008 2022-06-14,22:22:11.000,165,9571286,645,0,1655221441,6273.606621649997,-1179.239864700001,24536.017288559997 2022-06-14,22:22:12.000,165,9571327,-114,0,1655221442,6273.593149029999,-1179.2539629599996,24535.933443120004 2022-06-14,22:22:13.000,165,9571219,-795,0,1655221443,6273.6807210599945,-1179.239864700001,24536.052224160005 2022-06-14,22:22:14.000,165,9571330,-795,0,1655221444,6273.579676409994,-1179.2046190499968,24535.98934008 2022-06-14,22:22:15.000,165,9571244,-475,0,1655221445,6273.545994859996,-1179.1905207899981,24535.975365840008 2022-06-14,22:22:16.000,165,9571278,725,0,1655221446,6273.471895449999,-1179.134127749996,24535.84261056 2022-06-14,22:22:17.000,165,9571338,365,0,1655221447,6273.404532349996,-1179.0847838400005,24535.9613916 2022-06-14,22:22:18.000,165,9571274,325,0,1655221448,6273.337169249993,-1179.0706855800017,24535.849597679997 2022-06-14,22:22:19.000,165,9571234,-795,0,1655221449,6273.397796039993,-1179.021341669999,24535.8915204 2022-06-14,22:22:20.000,165,9571233,845,0,1655221450,6273.4180049699935,-1178.9719977599962,24535.996327199995 2022-06-14,22:22:21.000,165,9571267,-795,0,1655221451,6273.276542459993,-1178.9860960200022,24535.87754616001 2022-06-14,22:22:22.000,165,9571330,-795,0,1655221452,6273.290015079998,-1178.9438012399987,24535.933443120004 2022-06-14,22:22:23.000,165,9571244,-795,0,1655221453,6273.256333529993,-1178.9367521099994,24535.933443120004 2022-06-14,22:22:24.000,165,9571330,-795,0,1655221454,6273.222651979995,-1178.9438012399987,24535.94043024 2022-06-14,22:22:25.000,165,9571309,45,0,1655221455,6273.108134709997,-1178.9578994999974,24535.814662080003 2022-06-14,22:22:26.000,165,9571278,1085,0,1655221456,6273.054244229999,-1178.9367521099994,24535.835623440005 2022-06-14,22:22:27.000,165,9571304,605,0,1655221457,6273.081189469995,-1179.0001942800009,24535.92645600001 2022-06-14,22:22:28.000,165,9571275,165,0,1655221458,6273.135079949992,-1179.0072434100002,24535.975365840008 2022-06-14,22:22:29.000,165,9571239,-795,0,1655221459,6273.114871019992,-1179.0142925399996,24535.954404480006 2022-06-14,22:22:30.000,165,9571340,-795,0,1655221460,6273.040771609994,-1179.0565873199957,24535.947417359996 2022-06-14,22:22:31.000,165,9571277,-795,0,1655221461,6273.013826369999,-1179.077734710001,24535.856584800007 2022-06-14,22:22:32.000,165,9571294,-795,0,1655221462,6272.939726959994,-1179.1270786199966,24535.807674960008 2022-06-14,22:22:33.000,165,9571259,-795,0,1655221463,6272.926254339996,-1179.1623242700007,24535.751777999998 2022-06-14,22:22:34.000,165,9571268,-795,0,1655221464,6272.932990649999,-1179.1764225299994,24535.87055904 2022-06-14,22:22:35.000,165,9571274,-795,0,1655221465,6272.919518029994,-1179.1623242700007,24535.9613916 2022-06-14,22:22:36.000,165,9571335,-795,0,1655221466,6272.906045409996,-1179.1905207899981,24535.912481760002 2022-06-14,22:22:37.000,165,9571323,445,0,1655221467,6272.872363859999,-1179.1764225299994,24535.856584800007 2022-06-14,22:22:38.000,165,9571382,-795,0,1655221468,6272.730901349998,-1179.1905207899981,24535.765752240004 2022-06-14,22:22:39.000,165,9571290,-795,0,1655221469,6272.784791829996,-1179.2046190499968,24535.79370072 2022-06-14,22:22:40.000,165,9571296,525,0,1655221470,6272.757846589993,-1179.1693734,24535.807674960008 2022-06-14,22:22:41.000,165,9571259,-795,0,1655221471,6272.730901349998,-1179.1905207899981,24535.72382952 2022-06-14,22:22:42.000,165,9571297,805,0,1655221472,6272.730901349998,-1179.1552751400013,24535.695881040003 2022-06-14,22:22:43.000,165,9571253,-795,0,1655221473,6272.8184733799935,-1179.1270786199966,24535.835623440005 2022-06-14,22:22:44.000,165,9571268,685,0,1655221474,6272.791528139998,-1179.0918329699998,24535.807674960008 2022-06-14,22:22:45.000,165,9571270,605,0,1655221475,6272.778055519993,-1179.0495381899964,24535.849597679997 2022-06-14,22:22:46.000,165,9571276,-795,0,1655221476,6272.697219799993,-1179.021341669999,24535.67491968 2022-06-14,22:22:47.000,165,9571336,245,0,1655221477,6272.724165039996,-1179.0142925399996,24535.70286816 2022-06-14,22:22:48.000,165,9571302,525,0,1655221478,6272.771319209998,-1179.0072434100002,24535.751777999998 2022-06-14,22:22:49.000,165,9571298,-795,0,1655221479,6272.778055519993,-1178.9790468899955,24535.70286816 2022-06-14,22:22:50.000,165,9571246,-515,0,1655221480,6272.764582899996,-1178.9578994999974,24535.75876512001 2022-06-14,22:22:51.000,165,9571236,-795,0,1655221481,6272.737637659993,-1178.9226538500006,24535.688893920007 2022-06-14,22:22:52.000,165,9571313,805,0,1655221482,6272.744373969996,-1178.92970298,24535.681906799997 2022-06-14,22:22:53.000,165,9571306,565,0,1655221483,6272.784791829996,-1178.9156047200013,24535.75876512001 2022-06-14,22:22:54.000,165,9571345,85,0,1655221484,6272.778055519993,-1178.8874081999966,24535.70985528001 2022-06-14,22:22:55.000,165,9571300,124,0,1655221485,6272.690483489998,-1178.8733099399979,24535.62600984 2022-06-14,22:22:56.000,165,9571293,-795,0,1655221486,6272.656801939993,-1178.8733099399979,24535.577100000002 2022-06-14,22:22:57.000,165,9571286,-795,0,1655221487,6272.623120389995,-1178.8451134200004,24535.563125759996 2022-06-14,22:22:58.000,165,9571270,-795,0,1655221488,6272.791528139998,-1178.8592116799991,24535.65395832 2022-06-14,22:22:59.000,165,9571282,525,0,1655221489,6272.764582899996,-1178.8592116799991,24535.786713600006 2022-06-14,22:23:00.000,165,9571332,-795,0,1655221490,6272.778055519993,-1178.8592116799991,24535.67491968 2022-06-14,22:23:01.000,165,9571330,-795,0,1655221491,6272.717428729993,-1178.8803590699972,24535.62600984 2022-06-14,22:23:02.000,165,9571319,765,0,1655221492,6272.764582899996,-1178.9226538500006,24535.681906799997 2022-06-14,22:23:03.000,165,9571275,404,0,1655221493,6272.690483489998,-1178.9226538500006,24535.639984080008 2022-06-14,22:23:04.000,165,9571297,-795,0,1655221494,6272.7039561099955,-1178.9226538500006,24535.65395832 2022-06-14,22:23:05.000,165,9571285,645,0,1655221495,6272.562493599995,-1179.0001942800009,24535.514215919997 2022-06-14,22:23:06.000,165,9571329,-795,0,1655221496,6272.6096477699975,-1179.0495381899964,24535.5072288 2022-06-14,22:23:07.000,165,9571308,965,0,1655221497,6272.690483489998,-1179.042489059997,24535.70286816 2022-06-14,22:23:08.000,165,9571297,-795,0,1655221498,6272.515339429992,-1179.112980359998,24535.493254559995 2022-06-14,22:23:09.000,165,9571342,965,0,1655221432,6272.522075739995,-1179.1411768799953,24535.577100000002 2022-06-14,22:23:10.000,165,9571413,-795,0,1655221433,6272.474921569992,-1179.1411768799953,24535.45831896 2022-06-14,22:23:11.000,165,9571321,-795,0,1655221434,6272.569229909997,-1179.1200294899973,24535.55613864 2022-06-14,22:23:12.000,165,9571373,-795,0,1655221435,6272.421031089994,-1179.1270786199966,24535.22075688 2022-06-14,22:23:13.000,165,9571267,725,0,1655221436,6272.569229909997,-1179.0988820999992,24535.549151520005 2022-06-14,22:23:14.000,165,9571282,-795,0,1655221437,6272.5894388399975,-1179.1200294899973,24535.619022720006 2022-06-14,22:23:15.000,165,9571290,-354,0,1655221438,6272.528812049997,-1179.0918329699998,24535.55613864 2022-06-14,22:23:16.000,165,9571252,1125,0,1655221439,6272.508603119997,-1179.077734710001,24535.54216440001 2022-06-14,22:23:17.000,165,9571317,-795,0,1655221440,6272.5557572899925,-1179.021341669999,24535.639984080008 2022-06-14,22:23:18.000,165,9571322,-795,0,1655221441,6272.515339429992,-1179.0072434100002,24535.584087119998 2022-06-14,22:23:19.000,165,9571302,-795,0,1655221442,6272.454712639992,-1178.9931451500015,24535.59107424001 2022-06-14,22:23:20.000,165,9571295,645,0,1655221443,6272.421031089994,-1178.9719977599962,24535.584087119998 2022-06-14,22:23:21.000,165,9571282,565,0,1655221444,6272.353667989999,-1178.9931451500015,24535.33953792 2022-06-14,22:23:22.000,165,9571327,-795,0,1655221445,6272.414294779999,-1178.9860960200022,24535.53517728 2022-06-14,22:23:23.000,165,9571327,205,0,1655221446,6272.474921569992,-1179.0001942800009,24535.65395832 2022-06-14,22:23:24.000,165,9571284,565,0,1655221447,6272.394085849999,-1179.021341669999,24535.744790880002 2022-06-14,22:23:25.000,165,9571286,845,0,1655221448,6272.266095959996,-1179.021341669999,24535.5072288 2022-06-14,22:23:26.000,165,9571383,-795,0,1655221449,6272.165051309996,-1179.063636449995,24535.395434879996 2022-06-14,22:23:27.000,165,9571302,325,0,1655221450,6272.212205479998,-1179.0918329699998,24535.570112880006 2022-06-14,22:23:28.000,165,9571297,-795,0,1655221451,6272.239150719994,-1179.0918329699998,24535.55613864 2022-06-14,22:23:29.000,165,9571293,365,0,1655221452,6272.158314999993,-1179.1411768799953,24535.563125759996 2022-06-14,22:23:30.000,165,9571282,-795,0,1655221453,6272.165051309996,-1179.134127749996,24535.619022720006 2022-06-14,22:23:31.000,165,9571269,-795,0,1655221454,6272.111160829998,-1179.1623242700007,24535.570112880006 2022-06-14,22:23:32.000,165,9571284,-555,0,1655221455,6272.090951899998,-1179.1693734,24535.549151520005 2022-06-14,22:23:33.000,165,9571260,-795,0,1655221456,6272.138106069993,-1179.1623242700007,24535.612035599996 2022-06-14,22:23:34.000,165,9571297,-795,0,1655221457,6272.070742969998,-1179.1552751400013,24535.55613864 2022-06-14,22:23:35.000,165,9571341,-795,0,1655221458,6272.057270349993,-1179.1693734,24535.549151520005 2022-06-14,22:23:36.000,165,9571277,605,0,1655221459,6272.057270349993,-1179.1552751400013,24535.5072288 2022-06-14,22:23:37.000,165,9571296,404,0,1655221460,6271.996643559993,-1179.148226010002,24535.381460640005 2022-06-14,22:23:38.000,165,9571216,-795,0,1655221461,6272.037061419993,-1179.1270786199966,24535.42338336001 2022-06-14,22:23:39.000,165,9571294,-795,0,1655221462,6272.124633449996,-1179.1059312299985,24535.598061360004 2022-06-14,22:23:40.000,165,9571291,-795,0,1655221463,6272.111160829998,-1179.134127749996,24535.563125759996 2022-06-14,22:23:41.000,165,9571281,-195,0,1655221464,6272.097688209993,-1179.1693734,24535.479280320003 2022-06-14,22:23:42.000,165,9571354,-35,0,1655221465,6272.138106069993,-1179.1623242700007,24535.521203040007 2022-06-14,22:23:43.000,165,9571245,-795,0,1655221466,6272.124633449996,-1179.1623242700007,24535.493254559995 2022-06-14,22:23:44.000,165,9571290,-795,0,1655221467,6272.111160829998,-1179.1834716599988,24535.472293200008 2022-06-14,22:23:45.000,165,9571267,-274,0,1655221468,6272.016852489993,-1179.1905207899981,24535.346525039997 2022-06-14,22:23:46.000,165,9571258,445,0,1655221469,6271.9899072499975,-1179.1764225299994,24535.42338336001 2022-06-14,22:23:47.000,165,9571320,-795,0,1655221470,6272.1044245199955,-1179.148226010002,24535.53517728 2022-06-14,22:23:48.000,165,9571252,-795,0,1655221471,6272.070742969998,-1179.1975699199975,24535.5072288 2022-06-14,22:23:49.000,165,9571296,485,0,1655221472,6272.037061419993,-1179.2116681799962,24535.53517728 2022-06-14,22:23:50.000,165,9571302,-795,0,1655221473,6272.003379869995,-1179.1975699199975,24535.48626744 2022-06-14,22:23:51.000,165,9571312,-795,0,1655221474,6271.882126289995,-1179.2046190499968,24535.409409120002 2022-06-14,22:23:52.000,165,9571356,-795,0,1655221475,6271.848444739997,-1179.1764225299994,24535.4373576 2022-06-14,22:23:53.000,165,9571302,765,0,1655221476,6271.861917359995,-1179.1552751400013,24535.48626744 2022-06-14,22:23:54.000,165,9571333,-795,0,1655221477,6271.861917359995,-1179.1623242700007,24535.521203040007 2022-06-14,22:23:55.000,165,9571251,645,0,1655221478,6271.781081639994,-1179.148226010002,24535.500241680005 2022-06-14,22:23:56.000,165,9571255,1285,0,1655221479,6271.6328828199985,-1179.148226010002,24535.381460640005 2022-06-14,22:23:57.000,165,9571303,-795,0,1655221480,6271.693509609999,-1179.0988820999992,24535.54216440001 2022-06-14,22:23:58.000,165,9571381,-795,0,1655221481,6271.592464959998,-1179.1059312299985,24535.395434879996 2022-06-14,22:23:59.000,165,9571297,325,0,1655221482,6271.659828059994,-1179.077734710001,24535.563125759996 2022-06-14,22:24:00.000,165,9571334,-795,0,1655221483,6271.6328828199985,-1179.063636449995,24535.55613864 2022-06-14,22:24:01.000,165,9571289,645,0,1655221484,6271.552047099998,-1179.042489059997,24535.42338336001 2022-06-14,22:24:02.000,165,9571239,-795,0,1655221485,6271.585728649996,-1179.0354399299977,24535.521203040007 2022-06-14,22:24:03.000,165,9571304,965,0,1655221486,6271.6328828199985,-1179.0142925399996,24535.563125759996 2022-06-14,22:24:04.000,165,9571276,-795,0,1655221487,6271.585728649996,-1179.0142925399996,24535.60504848 2022-06-14,22:24:05.000,165,9571243,-475,0,1655221488,6271.5992012699935,-1178.9719977599962,24535.577100000002 2022-06-14,22:24:06.000,165,9571262,-795,0,1655221489,6271.498156619993,-1178.9578994999974,24535.451331840006 2022-06-14,22:24:07.000,165,9571352,725,0,1655221490,6271.491420309998,-1178.9226538500006,24535.54216440001 2022-06-14,22:24:08.000,165,9571279,-795,0,1655221491,6271.4846839999955,-1178.92970298,24535.514215919997 2022-06-14,22:24:09.000,165,9571285,285,0,1655221492,6271.504892929996,-1178.908555590002,24535.500241680005 2022-06-14,22:24:10.000,165,9571259,-74,0,1655221493,6271.504892929996,-1178.908555590002,24535.570112880006 2022-06-14,22:24:11.000,165,9571303,-795,0,1655221494,6271.504892929996,-1178.9015064599953,24535.528190160003 2022-06-14,22:24:12.000,165,9571306,-795,0,1655221495,6271.417320899993,-1178.8874081999966,24535.42338336001 2022-06-14,22:24:13.000,165,9571280,-434,0,1655221496,6271.430793519998,-1178.8662608099985,24535.54216440001 2022-06-14,22:24:14.000,165,9571425,805,0,1655221497,6271.302803629995,-1178.8803590699972,24535.444344719996 2022-06-14,22:24:15.000,165,9571316,-795,0,1655221498,6271.168077429997,-1178.8733099399979,24535.416396239998 2022-06-14,22:24:16.000,165,9571372,765,0,1655221431,6271.141132189994,-1178.8803590699972,24535.465306079997 2022-06-14,22:24:17.000,165,9571283,605,0,1655221432,6271.053560159999,-1178.8521625499998,24535.346525039997 2022-06-14,22:24:18.000,165,9571293,245,0,1655221433,6271.040087539994,-1178.8733099399979,24535.465306079997 2022-06-14,22:24:19.000,165,9571315,-515,0,1655221434,6271.0333512299985,-1178.8803590699972,24535.563125759996 2022-06-14,22:24:20.000,165,9571259,-795,0,1655221435,6270.986197059996,-1178.908555590002,24535.53517728 2022-06-14,22:24:21.000,165,9571346,-795,0,1655221436,6270.939042889993,-1178.908555590002,24535.54216440001 2022-06-14,22:24:22.000,165,9571335,-795,0,1655221437,6270.878416099993,-1178.9015064599953,24535.5072288 2022-06-14,22:24:23.000,165,9571300,-395,0,1655221438,6270.763898829995,-1178.9226538500006,24535.353512160007 2022-06-14,22:24:24.000,165,9571317,605,0,1655221439,6270.750426209997,-1178.9226538500006,24535.3674864 2022-06-14,22:24:25.000,165,9571295,-795,0,1655221440,6270.790844069998,-1178.908555590002,24535.45831896 2022-06-14,22:24:26.000,165,9571302,765,0,1655221441,6270.790844069998,-1178.9226538500006,24535.444344719996 2022-06-14,22:24:27.000,165,9571272,-795,0,1655221442,6270.777371449993,-1178.92970298,24535.430370480004 2022-06-14,22:24:28.000,165,9571327,605,0,1655221443,6270.763898829995,-1178.9015064599953,24535.402422000006 2022-06-14,22:24:29.000,165,9571255,-274,0,1655221444,6270.844734549995,-1178.8733099399979,24535.45831896 2022-06-14,22:24:30.000,165,9571338,-795,0,1655221445,6270.831261929998,-1178.8874081999966,24535.42338336001 2022-06-14,22:24:31.000,165,9571300,404,0,1655221446,6270.763898829995,-1178.8310151600017,24535.332550800005 2022-06-14,22:24:32.000,165,9571298,-795,0,1655221447,6270.689799419997,-1178.8098677699963,24535.234731120006 2022-06-14,22:24:33.000,165,9571253,-795,0,1655221448,6270.777371449993,-1178.8098677699963,24535.29062808 2022-06-14,22:24:34.000,165,9571283,685,0,1655221449,6270.824525619995,-1178.7534747300015,24535.325563679995 2022-06-14,22:24:35.000,165,9571315,-274,0,1655221450,6270.932306579998,-1178.7393764699955,24535.451331840006 2022-06-14,22:24:36.000,165,9571369,485,0,1655221451,6270.804316689995,-1178.7182290799974,24535.297615199997 2022-06-14,22:24:37.000,165,9571298,-795,0,1655221452,6270.952515509998,-1178.6970816899993,24535.38844776 2022-06-14,22:24:38.000,165,9571319,-795,0,1655221453,6270.878416099993,-1178.69003256,24535.25569248001 2022-06-14,22:24:39.000,165,9571314,285,0,1655221454,6270.918833959993,-1178.6688851700019,24535.37447352001 2022-06-14,22:24:40.000,165,9571350,685,0,1655221455,6270.986197059996,-1178.6688851700019,24535.33953792 2022-06-14,22:24:41.000,165,9571291,-795,0,1655221456,6270.952515509998,-1178.6618360399953,24535.20678264001 2022-06-14,22:24:42.000,165,9571252,-795,0,1655221457,6270.992933369998,-1178.654786909996,24535.248705359998 2022-06-14,22:24:43.000,165,9571280,-195,0,1655221458,6271.087241709996,-1178.6618360399953,24535.33953792 2022-06-14,22:24:44.000,165,9571252,-795,0,1655221459,6271.060296469994,-1178.69003256,24535.430370480004 2022-06-14,22:24:45.000,165,9571231,-795,0,1655221460,6271.093978019999,-1178.6759343000012,24535.37447352001 2022-06-14,22:24:46.000,165,9571368,885,0,1655221461,6270.972724439998,-1178.7182290799974,24535.248705359998 2022-06-14,22:24:47.000,165,9571353,805,0,1655221462,6271.0333512299985,-1178.7323273399961,24535.325563679995 2022-06-14,22:24:48.000,165,9571290,-795,0,1655221463,6271.006405989996,-1178.7323273399961,24535.353512160007 2022-06-14,22:24:49.000,165,9571251,-795,0,1655221464,6270.959251819993,-1178.7675729900002,24535.353512160007 2022-06-14,22:24:50.000,165,9571260,45,0,1655221465,6270.9996696799935,-1178.7887203799983,24535.416396239998 2022-06-14,22:24:51.000,165,9571384,-795,0,1655221466,6270.932306579998,-1178.7887203799983,24535.353512160007 2022-06-14,22:24:52.000,165,9571250,-795,0,1655221467,6270.905361339996,-1178.8169168999957,24535.31857656 2022-06-14,22:24:53.000,165,9571306,525,0,1655221468,6270.912097649998,-1178.8662608099985,24535.451331840006 2022-06-14,22:24:54.000,165,9571276,-795,0,1655221469,6270.8851524099955,-1178.8521625499998,24535.37447352001 2022-06-14,22:24:55.000,165,9571290,-795,0,1655221470,6270.858207169993,-1178.8733099399979,24535.33953792 2022-06-14,22:24:56.000,165,9571300,525,0,1655221471,6270.7706351399975,-1178.8733099399979,24535.19979552 2022-06-14,22:24:57.000,165,9571309,-795,0,1655221472,6270.723480969995,-1178.8733099399979,24535.29062808 2022-06-14,22:24:58.000,165,9571222,-795,0,1655221473,6270.790844069998,-1178.823966029995,24535.37447352001 2022-06-14,22:24:59.000,165,9571288,605,0,1655221474,6270.837998239993,-1178.823966029995,24535.451331840006 2022-06-14,22:25:00.000,165,9571198,-795,0,1655221475,6270.851470859998,-1178.8098677699963,24535.444344719996 2022-06-14,22:25:01.000,165,9571343,-795,0,1655221476,6270.750426209997,-1178.802818639997,24535.248705359998 2022-06-14,22:25:02.000,165,9571282,445,0,1655221477,6270.844734549995,-1178.7534747300015,24535.37447352001 2022-06-14,22:25:03.000,165,9571212,-195,0,1655221478,6270.837998239993,-1178.7393764699955,24535.360499280003 2022-06-14,22:25:04.000,165,9571283,5,0,1655221479,6270.858207169993,-1178.711179949998,24535.283640960006 2022-06-14,22:25:05.000,165,9571295,-795,0,1655221480,6270.817789309993,-1178.7252782099968,24535.19979552 2022-06-14,22:25:06.000,165,9571273,-795,0,1655221481,6270.898625029993,-1178.6970816899993,24535.262679600004 2022-06-14,22:25:07.000,165,9571263,-795,0,1655221482,6271.013142299998,-1178.711179949998,24535.33953792 2022-06-14,22:25:08.000,165,9571319,-434,0,1655221483,6271.067032779996,-1178.7182290799974,24535.402422000006 2022-06-14,22:25:09.000,165,9571326,725,0,1655221484,6271.134395879999,-1178.7041308199987,24535.37447352001 2022-06-14,22:25:10.000,165,9571295,-795,0,1655221485,6271.161341119994,-1178.7323273399961,24535.346525039997 2022-06-14,22:25:11.000,165,9571194,-795,0,1655221486,6271.120923259994,-1178.7605238600008,24535.262679600004 2022-06-14,22:25:12.000,165,9571290,765,0,1655221487,6271.154604809999,-1178.7746221199995,24535.213769760005 2022-06-14,22:25:13.000,165,9571307,365,0,1655221488,6271.235440529999,-1178.7957695099976,24535.33953792 2022-06-14,22:25:14.000,165,9571298,-795,0,1655221489,6271.269122079997,-1178.7746221199995,24535.38844776 2022-06-14,22:25:15.000,165,9571294,-795,0,1655221490,6271.255649459992,-1178.7746221199995,24535.31857656 2022-06-14,22:25:16.000,165,9571266,-195,0,1655221491,6271.235440529999,-1178.8098677699963,24535.276653839996 2022-06-14,22:25:17.000,165,9571240,-795,0,1655221492,6271.262385769995,-1178.8169168999957,24535.465306079997 2022-06-14,22:25:18.000,165,9571291,725,0,1655221493,6271.228704219997,-1178.7887203799983,24535.430370480004 2022-06-14,22:25:19.000,165,9571318,-795,0,1655221494,6271.201758979994,-1178.802818639997,24535.37447352001 2022-06-14,22:25:20.000,165,9571365,-795,0,1655221495,6271.181550049994,-1178.7957695099976,24535.395434879996 2022-06-14,22:25:21.000,165,9571279,-795,0,1655221496,6271.107450639996,-1178.7957695099976,24535.262679600004 2022-06-14,22:25:22.000,165,9571273,-795,0,1655221497,6271.188286359997,-1178.823966029995,24535.402422000006 2022-06-14,22:25:23.000,165,9571287,-795,0,1655221431,6271.262385769995,-1178.8310151600017,24535.5072288 2022-06-14,22:25:24.000,165,9571307,445,0,1655221432,6271.168077429997,-1178.8451134200004,24535.360499280003 2022-06-14,22:25:25.000,165,9571258,1085,0,1655221433,6271.309539939997,-1178.8733099399979,24535.402422000006 2022-06-14,22:25:26.000,165,9571309,1085,0,1655221434,6271.376903039993,-1178.92970298,24535.444344719996 2022-06-14,22:25:27.000,165,9571307,285,0,1655221435,6271.430793519998,-1178.9578994999974,24535.451331840006 2022-06-14,22:25:28.000,165,9571302,-555,0,1655221436,6271.4846839999955,-1178.9931451500015,24535.451331840006 2022-06-14,22:25:29.000,165,9571248,-434,0,1655221437,6271.531838169998,-1179.0072434100002,24535.42338336001 2022-06-14,22:25:30.000,165,9571254,-315,0,1655221438,6271.538574479993,-1179.0142925399996,24535.332550800005 2022-06-14,22:25:31.000,165,9571335,-795,0,1655221439,6271.605937579996,-1179.0283907999983,24535.353512160007 2022-06-14,22:25:32.000,165,9571321,-795,0,1655221440,6271.680036989994,-1179.0565873199957,24535.395434879996 2022-06-14,22:25:33.000,165,9571319,-795,0,1655221441,6271.767609019997,-1179.0072434100002,24535.521203040007 2022-06-14,22:25:34.000,165,9571299,-795,0,1655221442,6271.733927469999,-1179.0001942800009,24535.37447352001 2022-06-14,22:25:35.000,165,9571283,285,0,1655221443,6271.787817949997,-1178.9719977599962,24535.45831896 2022-06-14,22:25:36.000,165,9571275,-274,0,1655221444,6271.612673889998,-1178.9578994999974,24535.20678264001 2022-06-14,22:25:37.000,165,9571318,-795,0,1655221445,6271.754136399999,-1178.894457329996,24535.346525039997 2022-06-14,22:25:38.000,165,9571294,-395,0,1655221446,6271.848444739997,-1178.8592116799991,24535.528190160003 2022-06-14,22:25:39.000,165,9571293,685,0,1655221447,6271.646355439996,-1178.8169168999957,24535.26966672 2022-06-14,22:25:40.000,165,9571253,-795,0,1655221448,6271.895598909992,-1178.7957695099976,24535.53517728 2022-06-14,22:25:41.000,165,9571278,845,0,1655221449,6271.929280459997,-1178.7605238600008,24535.55613864 2022-06-14,22:25:42.000,165,9571338,-795,0,1655221450,6271.895598909992,-1178.7323273399961,24535.54216440001 2022-06-14,22:25:43.000,165,9571302,-795,0,1655221451,6271.801290569994,-1178.7605238600008,24535.409409120002 2022-06-14,22:25:44.000,165,9571368,924,0,1655221452,6271.828235809997,-1178.7393764699955,24535.444344719996 2022-06-14,22:25:45.000,165,9571283,-795,0,1655221453,6271.882126289995,-1178.7393764699955,24535.570112880006 2022-06-14,22:25:46.000,165,9571252,-155,0,1655221454,6271.942753079995,-1178.7534747300015,24535.612035599996 2022-06-14,22:25:47.000,165,9571274,-795,0,1655221455,6271.902335219995,-1178.746425600002,24535.549151520005 2022-06-14,22:25:48.000,165,9571310,805,0,1655221456,6271.929280459997,-1178.7675729900002,24535.479280320003 2022-06-14,22:25:49.000,165,9571297,-795,0,1655221457,6271.9562256999925,-1178.802818639997,24535.716842400005 2022-06-14,22:25:50.000,165,9571293,-795,0,1655221458,6271.929280459997,-1178.8451134200004,24535.570112880006 2022-06-14,22:25:51.000,165,9571300,-354,0,1655221459,6271.868653669997,-1178.8733099399979,24535.48626744 2022-06-14,22:25:52.000,165,9571294,-795,0,1655221460,6271.875389979992,-1178.908555590002,24535.521203040007 2022-06-14,22:25:53.000,165,9571258,-315,0,1655221461,6271.976434629993,-1178.9367521099994,24535.632996959997 2022-06-14,22:25:54.000,165,9571272,565,0,1655221462,6272.010116179998,-1178.9649486299968,24535.716842400005 2022-06-14,22:25:55.000,165,9571281,-595,0,1655221463,6272.030325109998,-1178.9649486299968,24535.646971200003 2022-06-14,22:25:56.000,165,9571346,165,0,1655221464,6271.983170939995,-1178.9860960200022,24535.577100000002 2022-06-14,22:25:57.000,165,9571285,-795,0,1655221465,6272.124633449996,-1179.0001942800009,24535.688893920007 2022-06-14,22:25:58.000,165,9571316,-515,0,1655221466,6272.090951899998,-1179.0495381899964,24535.667932560005 2022-06-14,22:25:59.000,165,9571278,805,0,1655221467,6272.090951899998,-1179.021341669999,24535.646971200003 2022-06-14,22:26:00.000,165,9571246,-795,0,1655221468,6272.117897139993,-1178.9931451500015,24535.681906799997 2022-06-14,22:26:01.000,165,9571302,-795,0,1655221469,6272.117897139993,-1178.9719977599962,24535.577100000002 2022-06-14,22:26:02.000,165,9571303,725,0,1655221470,6272.171787619998,-1178.9649486299968,24535.612035599996 2022-06-14,22:26:03.000,165,9571322,525,0,1655221471,6272.306513819996,-1178.9015064599953,24535.77273936 2022-06-14,22:26:04.000,165,9571297,-795,0,1655221472,6272.3469316799965,-1178.8662608099985,24535.79370072 2022-06-14,22:26:05.000,165,9571316,-795,0,1655221473,6272.421031089994,-1178.8169168999957,24535.75876512001 2022-06-14,22:26:06.000,165,9571307,725,0,1655221474,6272.373876919999,-1178.823966029995,24535.646971200003 2022-06-14,22:26:07.000,165,9571340,365,0,1655221475,6272.434503709999,-1178.8098677699963,24535.751777999998 2022-06-14,22:26:08.000,165,9571288,1125,0,1655221476,6272.4614489499945,-1178.802818639997,24535.751777999998 2022-06-14,22:26:09.000,165,9571287,-675,0,1655221477,6272.542284669995,-1178.7887203799983,24535.77273936 2022-06-14,22:26:10.000,165,9571298,525,0,1655221478,6272.569229909997,-1178.7746221199995,24535.737803760006 2022-06-14,22:26:11.000,165,9571306,-795,0,1655221479,6272.616384079993,-1178.7887203799983,24535.730816639996 2022-06-14,22:26:12.000,165,9571313,-795,0,1655221480,6272.656801939993,-1178.781671249999,24535.75876512001 2022-06-14,22:26:13.000,165,9571294,-795,0,1655221481,6272.717428729993,-1178.7957695099976,24535.87754616001 2022-06-14,22:26:14.000,165,9571348,-795,0,1655221482,6272.744373969996,-1178.781671249999,24535.8216492 2022-06-14,22:26:15.000,165,9571266,765,0,1655221483,6272.764582899996,-1178.781671249999,24535.751777999998 2022-06-14,22:26:16.000,165,9571273,-635,0,1655221484,6272.730901349998,-1178.8310151600017,24535.72382952 2022-06-14,22:26:17.000,165,9571326,-795,0,1655221485,6272.757846589993,-1178.8169168999957,24535.79370072 2022-06-14,22:26:18.000,165,9571245,805,0,1655221486,6272.865627549996,-1178.838064290001,24535.898507519996 2022-06-14,22:26:19.000,165,9571293,-795,0,1655221487,6272.912781719999,-1178.8803590699972,24535.898507519996 2022-06-14,22:26:20.000,165,9571271,485,0,1655221488,6272.953199579999,-1178.8733099399979,24535.849597679997 2022-06-14,22:26:21.000,165,9571301,-795,0,1655221489,6272.872363859999,-1178.8733099399979,24535.779726479996 2022-06-14,22:26:22.000,165,9571299,885,0,1655221490,6272.932990649999,-1178.8592116799991,24535.863571920003 2022-06-14,22:26:23.000,165,9571330,-795,0,1655221491,6272.9464632699965,-1178.8662608099985,24535.79370072 2022-06-14,22:26:24.000,165,9571298,205,0,1655221492,6272.959935889994,-1178.8592116799991,24535.849597679997 2022-06-14,22:26:25.000,165,9571261,-795,0,1655221493,6272.8521549299985,-1178.8310151600017,24535.688893920007 2022-06-14,22:26:26.000,165,9571341,-35,0,1655221494,6272.892572789999,-1178.838064290001,24535.765752240004 2022-06-14,22:26:27.000,165,9571320,-795,0,1655221495,6272.939726959994,-1178.802818639997,24535.9613916 2022-06-14,22:26:28.000,165,9571234,-795,0,1655221496,6272.932990649999,-1178.7957695099976,24535.975365840008 2022-06-14,22:26:29.000,165,9571308,-795,0,1655221497,6272.892572789999,-1178.7393764699955,24535.968378719997 2022-06-14,22:26:30.000,165,9571316,-795,0,1655221431,6272.744373969996,-1178.7534747300015,24535.79370072 2022-06-14,22:26:31.000,165,9571314,-795,0,1655221432,6272.805000759996,-1178.7393764699955,24535.87754616001 2022-06-14,22:26:32.000,165,9571264,-795,0,1655221433,6272.663538249995,-1178.7746221199995,24535.807674960008 2022-06-14,22:26:33.000,165,9571266,965,0,1655221434,6272.677010869993,-1178.7534747300015,24535.87055904 2022-06-14,22:26:34.000,165,9571261,-795,0,1655221435,6272.697219799993,-1178.7252782099968,24535.9613916 2022-06-14,22:26:35.000,165,9571236,-795,0,1655221436,6272.677010869993,-1178.7323273399961,24535.996327199995 2022-06-14,22:26:36.000,165,9571322,-795,0,1655221437,6272.575966219993,-1178.7605238600008,24535.954404480006 2022-06-14,22:26:37.000,165,9571282,-795,0,1655221438,6272.6096477699975,-1178.7393764699955,24535.933443120004 2022-06-14,22:26:38.000,165,9571316,-795,0,1655221439,6272.650065629998,-1178.746425600002,24535.996327199995 2022-06-14,22:26:39.000,165,9571297,-795,0,1655221440,6272.636593009993,-1178.7182290799974,24535.954404480006 2022-06-14,22:26:40.000,165,9571256,165,0,1655221441,6272.643329319995,-1178.7182290799974,24536.01030144 2022-06-14,22:26:41.000,165,9571265,-795,0,1655221442,6272.663538249995,-1178.6759343000012,24535.87055904 2022-06-14,22:26:42.000,165,9571311,485,0,1655221443,6272.697219799993,-1178.6618360399953,24535.905494640007 2022-06-14,22:26:43.000,165,9571309,-795,0,1655221444,6272.825209689996,-1178.6054430000004,24536.073185520007 2022-06-14,22:26:44.000,165,9571255,-795,0,1655221445,6272.879100169994,-1178.5842956100023,24536.03824992 2022-06-14,22:26:45.000,165,9571304,5,0,1655221446,6272.879100169994,-1178.5420008299989,24536.04523704001 2022-06-14,22:26:46.000,165,9571350,-635,0,1655221447,6272.697219799993,-1178.5208534400008,24535.75876512001 2022-06-14,22:26:47.000,165,9571267,805,0,1655221448,6272.8184733799935,-1178.492656919996,24535.87055904 2022-06-14,22:26:48.000,165,9571304,-795,0,1655221449,6272.885836479996,-1178.5208534400008,24535.954404480006 2022-06-14,22:26:49.000,165,9571277,365,0,1655221450,6273.034035299999,-1178.506755180002,24535.982352960003 2022-06-14,22:26:50.000,165,9571250,-795,0,1655221451,6273.013826369999,-1178.492656919996,24536.115108239996 2022-06-14,22:26:51.000,165,9571243,-795,0,1655221452,6272.993617439999,-1178.492656919996,24536.03824992 2022-06-14,22:26:52.000,165,9571242,-795,0,1655221453,6272.973408509999,-1178.492656919996,24536.073185520007 2022-06-14,22:26:53.000,165,9571302,-795,0,1655221454,6272.9464632699965,-1178.492656919996,24535.996327199995 2022-06-14,22:26:54.000,165,9571332,-795,0,1655221455,6272.973408509999,-1178.5279025700002,24536.101134000004 2022-06-14,22:26:55.000,165,9571250,-795,0,1655221456,6272.906045409996,-1178.5701973499963,24536.031262800003 2022-06-14,22:26:56.000,165,9571312,-315,0,1655221457,6272.865627549996,-1178.5560990899976,24536.04523704001 2022-06-14,22:26:57.000,165,9571326,-795,0,1655221458,6272.737637659993,-1178.5701973499963,24535.898507519996 2022-06-14,22:26:58.000,165,9571226,-515,0,1655221459,6272.757846589993,-1178.6124921299997,24536.017288559997 2022-06-14,22:26:59.000,165,9571250,-795,0,1655221460,6272.771319209998,-1178.6688851700019,24536.171005200005 2022-06-14,22:27:00.000,165,9571286,-675,0,1655221461,6272.683747179995,-1178.654786909996,24536.184979439997 2022-06-14,22:27:01.000,165,9571328,605,0,1655221462,6272.663538249995,-1178.6618360399953,24536.191966560007 2022-06-14,22:27:02.000,165,9571325,765,0,1655221463,6272.522075739995,-1178.6688851700019,24536.073185520007 2022-06-14,22:27:03.000,165,9571235,-795,0,1655221464,6272.441240019994,-1178.6759343000012,24536.031262800003 2022-06-14,22:27:04.000,165,9571354,-795,0,1655221465,6272.427767399997,-1178.6336395199978,24536.031262800003 2022-06-14,22:27:05.000,165,9571315,165,0,1655221466,6272.340195369994,-1178.6406886499972,24535.954404480006 2022-06-14,22:27:06.000,165,9571260,645,0,1655221467,6272.394085849999,-1178.6124921299997,24536.031262800003 2022-06-14,22:27:07.000,165,9571292,805,0,1655221468,6272.468185259997,-1178.598393870001,24536.143056720008 2022-06-14,22:27:08.000,165,9571331,-395,0,1655221469,6272.468185259997,-1178.5842956100023,24536.21292792001 2022-06-14,22:27:09.000,165,9571303,845,0,1655221470,6272.447976329997,-1178.5420008299989,24536.219915040005 2022-06-14,22:27:10.000,165,9571364,-114,0,1655221471,6272.454712639992,-1178.5420008299989,24536.12908248 2022-06-14,22:27:11.000,165,9571247,805,0,1655221472,6272.373876919999,-1178.5138043100014,24536.031262800003 2022-06-14,22:27:12.000,165,9571296,-795,0,1655221473,6272.367140609997,-1178.5208534400008,24536.066198399996 2022-06-14,22:27:13.000,165,9571249,805,0,1655221474,6272.447976329997,-1178.4785586599974,24536.087159759998 2022-06-14,22:27:14.000,165,9571298,685,0,1655221475,6272.474921569992,-1178.4997060499954,24536.171005200005 2022-06-14,22:27:15.000,165,9571330,-795,0,1655221476,6272.434503709999,-1178.5208534400008,24536.184979439997 2022-06-14,22:27:16.000,165,9571281,1285,0,1655221477,6272.373876919999,-1178.5208534400008,24536.10812112 2022-06-14,22:27:17.000,165,9571284,845,0,1655221478,6272.441240019994,-1178.5279025700002,24536.184979439997 2022-06-14,22:27:18.000,165,9571268,-795,0,1655221479,6272.367140609997,-1178.5420008299989,24536.191966560007 2022-06-14,22:27:19.000,165,9571294,-515,0,1655221480,6272.353667989999,-1178.5560990899976,24536.15703096 2022-06-14,22:27:20.000,165,9571256,-315,0,1655221481,6272.387349539997,-1178.5349516999995,24536.12908248 2022-06-14,22:27:21.000,165,9571298,445,0,1655221482,6272.326722749996,-1178.5560990899976,24536.024275680007 2022-06-14,22:27:22.000,165,9571212,805,0,1655221483,6272.380613229994,-1178.5490499599982,24536.10812112 2022-06-14,22:27:23.000,165,9571275,-795,0,1655221484,6272.495130499992,-1178.5279025700002,24536.26183776001 2022-06-14,22:27:24.000,165,9571341,-795,0,1655221485,6272.495130499992,-1178.5349516999995,24536.26183776001 2022-06-14,22:27:25.000,165,9571291,-795,0,1655221486,6272.515339429992,-1178.5490499599982,24536.247863520002 2022-06-14,22:27:26.000,165,9571304,-795,0,1655221487,6272.441240019994,-1178.5490499599982,24536.115108239996 2022-06-14,22:27:27.000,165,9571277,365,0,1655221488,6272.474921569992,-1178.5420008299989,24536.15703096 2022-06-14,22:27:28.000,165,9571279,-795,0,1655221489,6272.481657879995,-1178.5490499599982,24536.275812 2022-06-14,22:27:29.000,165,9571302,-795,0,1655221490,6272.528812049997,-1178.506755180002,24536.22690216 2022-06-14,22:27:30.000,165,9571239,-795,0,1655221491,6272.508603119997,-1178.5279025700002,24536.282799119996 2022-06-14,22:27:31.000,165,9571276,-795,0,1655221492,6272.454712639992,-1178.5420008299989,24536.268824880004 2022-06-14,22:27:32.000,165,9571306,-795,0,1655221493,6272.394085849999,-1178.492656919996,24536.184979439997 2022-06-14,22:27:33.000,165,9571266,-795,0,1655221494,6272.414294779999,-1178.506755180002,24536.317734720004 2022-06-14,22:27:34.000,165,9571322,685,0,1655221495,6272.3469316799965,-1178.4785586599974,24536.310747600008 2022-06-14,22:27:35.000,165,9571271,565,0,1655221496,6272.245887029996,-1178.4997060499954,24536.268824880004 2022-06-14,22:27:36.000,165,9571210,-354,0,1655221497,6272.124633449996,-1178.4997060499954,24536.184979439997 2022-06-14,22:27:37.000,165,9571287,885,0,1655221431,6272.023588799995,-1178.471509529998,24536.191966560007 2022-06-14,22:27:38.000,165,9571293,124,0,1655221432,6272.023588799995,-1178.5208534400008,24536.2059408 2022-06-14,22:27:39.000,165,9571290,285,0,1655221433,6272.090951899998,-1178.5490499599982,24536.352670319997 2022-06-14,22:27:40.000,165,9571349,485,0,1655221434,6272.057270349993,-1178.5490499599982,24536.401580159996 2022-06-14,22:27:41.000,165,9571237,325,0,1655221435,6271.949489389997,-1178.619541259999,24536.310747600008 2022-06-14,22:27:42.000,165,9571288,605,0,1655221436,6271.942753079995,-1178.6688851700019,24536.39459304 2022-06-14,22:27:43.000,165,9571256,-795,0,1655221437,6271.882126289995,-1178.7252782099968,24536.366644560003 2022-06-14,22:27:44.000,165,9571254,445,0,1655221438,6271.814763189999,-1178.7746221199995,24536.233889279996 2022-06-14,22:27:45.000,165,9571242,-795,0,1655221439,6271.808026879997,-1178.8098677699963,24536.275812 2022-06-14,22:27:46.000,165,9571264,-795,0,1655221440,6271.882126289995,-1178.8874081999966,24536.352670319997 2022-06-14,22:27:47.000,165,9571285,-795,0,1655221441,6271.949489389997,-1178.9367521099994,24536.37363168 2022-06-14,22:27:48.000,165,9571290,605,0,1655221442,6271.936016769992,-1178.9790468899955,24536.32472184 2022-06-14,22:27:49.000,165,9571311,-795,0,1655221443,6271.976434629993,-1179.021341669999,24536.366644560003 2022-06-14,22:27:50.000,165,9571312,805,0,1655221444,6271.976434629993,-1179.0001942800009,24536.387605920005 2022-06-14,22:27:51.000,165,9571345,-795,0,1655221445,6271.902335219995,-1178.9860960200022,24536.184979439997 2022-06-14,22:27:52.000,165,9571278,-795,0,1655221446,6272.064006659995,-1178.9649486299968,24536.338696080005 2022-06-14,22:27:53.000,165,9571286,-795,0,1655221447,6271.8417084299945,-1178.9367521099994,24536.05921128 2022-06-14,22:27:54.000,165,9571304,-795,0,1655221448,6272.003379869995,-1178.8733099399979,24536.22690216 2022-06-14,22:27:55.000,165,9571285,-795,0,1655221449,6272.097688209993,-1178.8098677699963,24536.240876400007 2022-06-14,22:27:56.000,165,9571284,-795,0,1655221450,6272.259359649994,-1178.7605238600008,24536.44350288 2022-06-14,22:27:57.000,165,9571235,-795,0,1655221451,6272.259359649994,-1178.7041308199987,24536.520361199997 2022-06-14,22:27:58.000,165,9571305,124,0,1655221452,6272.225678099996,-1178.6336395199978,24536.42952864001 2022-06-14,22:27:59.000,165,9571287,-195,0,1655221453,6272.1987328599935,-1178.5772464799957,24536.450489999996 2022-06-14,22:28:00.000,165,9571290,445,0,1655221454,6272.212205479998,-1178.5279025700002,24536.46446424 2022-06-14,22:28:01.000,165,9571334,-795,0,1655221455,6272.117897139993,-1178.4997060499954,24536.359657440007 2022-06-14,22:28:02.000,165,9571252,-795,0,1655221456,6272.131369759998,-1178.45036214,24536.457477120006 2022-06-14,22:28:03.000,165,9571295,-114,0,1655221457,6272.124633449996,-1178.4151164899959,24536.590232399998 2022-06-14,22:28:04.000,165,9571262,-795,0,1655221458,6272.117897139993,-1178.4080673599965,24536.583245280002 2022-06-14,22:28:05.000,165,9571291,285,0,1655221459,6272.070742969998,-1178.3939690999978,24536.63215512 2022-06-14,22:28:06.000,165,9571282,-795,0,1655221460,6271.936016769992,-1178.3939690999978,24536.506386960005 2022-06-14,22:28:07.000,165,9571354,645,0,1655221461,6271.936016769992,-1178.3869199699984,24536.51337408 2022-06-14,22:28:08.000,165,9571320,-434,0,1655221462,6271.936016769992,-1178.3939690999978,24536.527348320007 2022-06-14,22:28:09.000,165,9571274,-795,0,1655221463,6271.929280459997,-1178.4080673599965,24536.54830968001 2022-06-14,22:28:10.000,165,9571272,-114,0,1655221464,6271.949489389997,-1178.4644603999986,24536.59721952001 2022-06-14,22:28:11.000,165,9571238,404,0,1655221465,6271.929280459997,-1178.4856077899967,24536.59721952001 2022-06-14,22:28:12.000,165,9571324,-795,0,1655221466,6271.868653669997,-1178.5420008299989,24536.54132256 2022-06-14,22:28:13.000,165,9571260,1005,0,1655221467,6271.929280459997,-1178.5913447400017,24536.702026320003 2022-06-14,22:28:14.000,165,9571383,565,0,1655221468,6271.855181049992,-1178.6618360399953,24536.499399839995 2022-06-14,22:28:15.000,165,9571273,605,0,1655221469,6271.855181049992,-1178.6688851700019,24536.625168000006 2022-06-14,22:28:16.000,165,9571301,-795,0,1655221470,6271.794554259999,-1178.7323273399961,24536.527348320007 2022-06-14,22:28:17.000,165,9571303,285,0,1655221471,6271.7474000899965,-1178.7887203799983,24536.478438480008 2022-06-14,22:28:18.000,165,9571317,565,0,1655221472,6271.754136399999,-1178.7887203799983,24536.555296800005 2022-06-14,22:28:19.000,165,9571298,-795,0,1655221473,6271.909071529997,-1178.781671249999,24536.702026320003 2022-06-14,22:28:20.000,165,9571316,525,0,1655221474,6271.909071529997,-1178.8098677699963,24536.674077840005 2022-06-14,22:28:21.000,165,9571329,-434,0,1655221475,6271.902335219995,-1178.7957695099976,24536.56228392 2022-06-14,22:28:22.000,165,9571314,-795,0,1655221476,6271.962962009995,-1178.802818639997,24536.667090719995 2022-06-14,22:28:23.000,165,9571344,-795,0,1655221477,6271.962962009995,-1178.7534747300015,24536.667090719995 2022-06-14,22:28:24.000,165,9571367,-795,0,1655221478,6271.949489389997,-1178.7182290799974,24536.576258160007 2022-06-14,22:28:25.000,165,9571260,-795,0,1655221479,6271.922544149995,-1178.6759343000012,24536.555296800005 2022-06-14,22:28:26.000,165,9571282,525,0,1655221480,6272.003379869995,-1178.6124921299997,24536.590232399998 2022-06-14,22:28:27.000,165,9571285,1245,0,1655221481,6272.070742969998,-1178.5560990899976,24536.743949040007 2022-06-14,22:28:28.000,165,9571281,-795,0,1655221482,6272.131369759998,-1178.4997060499954,24536.702026320003 2022-06-14,22:28:29.000,165,9571341,-195,0,1655221483,6272.097688209993,-1178.4080673599965,24536.750936160002 2022-06-14,22:28:30.000,165,9571334,565,0,1655221484,6272.084215589995,-1178.3939690999978,24536.785871759996 2022-06-14,22:28:31.000,165,9571318,-235,0,1655221485,6272.090951899998,-1178.3446251900023,24536.70901344 2022-06-14,22:28:32.000,165,9571220,404,0,1655221486,6271.976434629993,-1178.267084760002,24536.618180879996 2022-06-14,22:28:33.000,165,9571255,-795,0,1655221487,6271.983170939995,-1178.267084760002,24536.667090719995 2022-06-14,22:28:34.000,165,9571239,445,0,1655221488,6272.057270349993,-1178.1895443300018,24536.799846 2022-06-14,22:28:35.000,165,9571301,-795,0,1655221489,6272.057270349993,-1178.1895443300018,24536.841768720005 2022-06-14,22:28:36.000,165,9571319,-195,0,1655221490,6271.895598909992,-1178.1824951999952,24536.70901344 2022-06-14,22:28:37.000,165,9571285,-795,0,1655221491,6271.949489389997,-1178.2036425900005,24536.750936160002 2022-06-14,22:28:38.000,165,9571338,-795,0,1655221492,6271.942753079995,-1178.231839109998,24536.792858880006 2022-06-14,22:28:39.000,165,9571315,-795,0,1655221493,6271.909071529997,-1178.28823215,24536.757923279998 2022-06-14,22:28:40.000,165,9571336,365,0,1655221494,6271.8417084299945,-1178.3446251900023,24536.757923279998 2022-06-14,22:28:41.000,165,9571240,-795,0,1655221495,6271.733927469999,-1178.4010182299971,24536.639142239997 2022-06-14,22:28:42.000,165,9571354,205,0,1655221496,6271.754136399999,-1178.492656919996,24536.771897520004 2022-06-14,22:28:43.000,165,9571301,-515,0,1655221497,6271.7474000899965,-1178.5420008299989,24536.890678560005 2022-06-14,22:28:44.000,165,9571280,645,0,1655221431,6271.504892929996,-1178.5913447400017,24536.590232399998 2022-06-14,22:28:45.000,165,9571351,445,0,1655221432,6271.531838169998,-1178.6618360399953,24536.688052079997 2022-06-14,22:28:46.000,165,9571381,-635,0,1655221433,6271.653091749999,-1178.7182290799974,24536.87670432 2022-06-14,22:28:47.000,165,9571293,-795,0,1655221434,6271.605937579996,-1178.7746221199995,24536.834781599995 2022-06-14,22:28:48.000,165,9571239,-235,0,1655221435,6271.5992012699935,-1178.7887203799983,24536.813820240008 2022-06-14,22:28:49.000,165,9571309,-795,0,1655221436,6271.592464959998,-1178.8098677699963,24536.855742959997 2022-06-14,22:28:50.000,165,9571303,-795,0,1655221437,6271.605937579996,-1178.7887203799983,24536.904652799996 2022-06-14,22:28:51.000,165,9571349,525,0,1655221438,6271.5992012699935,-1178.781671249999,24536.834781599995 2022-06-14,22:28:52.000,165,9571282,245,0,1655221439,6271.605937579996,-1178.7675729900002,24536.76491040001 2022-06-14,22:28:53.000,165,9571271,445,0,1655221440,6271.700245919994,-1178.7323273399961,24536.87670432 2022-06-14,22:28:54.000,165,9571344,-795,0,1655221441,6271.673300679999,-1178.6688851700019,24536.89766568 2022-06-14,22:28:55.000,165,9571341,445,0,1655221442,6271.700245919994,-1178.6054430000004,24536.834781599995 2022-06-14,22:28:56.000,165,9571308,-235,0,1655221443,6271.700245919994,-1178.5279025700002,24536.688052079997 2022-06-14,22:28:57.000,165,9571289,-195,0,1655221444,6271.733927469999,-1178.4644603999986,24536.68106496 2022-06-14,22:28:58.000,165,9571284,-795,0,1655221445,6271.875389979992,-1178.3657725800003,24536.87670432 2022-06-14,22:28:59.000,165,9571304,-795,0,1655221446,6271.936016769992,-1178.3023304099988,24536.890678560005 2022-06-14,22:29:00.000,165,9571316,165,0,1655221447,6271.787817949997,-1178.2106917199999,24536.68106496 2022-06-14,22:29:01.000,165,9571327,-795,0,1655221448,6271.895598909992,-1178.1542986799977,24536.76491040001 2022-06-14,22:29:02.000,165,9571295,-155,0,1655221449,6272.030325109998,-1178.119053030001,24536.834781599995 2022-06-14,22:29:03.000,165,9571292,-795,0,1655221450,6272.003379869995,-1178.0626599899988,24536.84875584 2022-06-14,22:29:04.000,165,9571253,-755,0,1655221451,6271.9899072499975,-1178.0415126000007,24536.76491040001 2022-06-14,22:29:05.000,165,9571358,605,0,1655221452,6272.003379869995,-1178.0203652099954,24536.7299748 2022-06-14,22:29:06.000,165,9571257,965,0,1655221453,6271.882126289995,-1178.0415126000007,24536.555296800005 2022-06-14,22:29:07.000,165,9571300,-795,0,1655221454,6272.111160829998,-1178.0415126000007,24536.925614159998 2022-06-14,22:29:08.000,165,9571296,-795,0,1655221455,6272.1044245199955,-1178.0556108599994,24536.87670432 2022-06-14,22:29:09.000,165,9571359,485,0,1655221456,6272.151578689998,-1178.0838073799969,24536.925614159998 2022-06-14,22:29:10.000,165,9571358,85,0,1655221457,6272.131369759998,-1178.1049547700022,24536.855742959997 2022-06-14,22:29:11.000,165,9571324,1125,0,1655221458,6272.057270349993,-1178.1542986799977,24536.68106496 2022-06-14,22:29:12.000,165,9571316,404,0,1655221459,6272.117897139993,-1178.1754460699958,24536.750936160002 2022-06-14,22:29:13.000,165,9571338,-715,0,1655221460,6272.158314999993,-1178.1683969399965,24536.813820240008 2022-06-14,22:29:14.000,165,9571255,445,0,1655221461,6272.205469169996,-1178.1965934600012,24536.820807360004 2022-06-14,22:29:15.000,165,9571275,605,0,1655221462,6272.158314999993,-1178.231839109998,24536.841768720005 2022-06-14,22:29:16.000,165,9571337,-795,0,1655221463,6272.131369759998,-1178.252986499996,24536.855742959997 2022-06-14,22:29:17.000,165,9571298,-715,0,1655221464,6272.117897139993,-1178.252986499996,24536.813820240008 2022-06-14,22:29:18.000,165,9571381,-795,0,1655221465,6272.124633449996,-1178.2811830200008,24536.82779448 2022-06-14,22:29:19.000,165,9571242,605,0,1655221466,6272.084215589995,-1178.2741338900014,24536.806833119997 2022-06-14,22:29:20.000,165,9571269,-795,0,1655221467,6272.030325109998,-1178.2741338900014,24536.88369144001 2022-06-14,22:29:21.000,165,9571299,-795,0,1655221468,6271.942753079995,-1178.267084760002,24536.70901344 2022-06-14,22:29:22.000,165,9571296,-715,0,1655221469,6271.996643559993,-1178.252986499996,24536.757923279998 2022-06-14,22:29:23.000,165,9571247,-434,0,1655221470,6272.043797729995,-1178.267084760002,24536.911639920007 2022-06-14,22:29:24.000,165,9571268,-795,0,1655221471,6271.962962009995,-1178.231839109998,24536.89766568 2022-06-14,22:29:25.000,165,9571274,765,0,1655221472,6271.9562256999925,-1178.2177408499992,24536.88369144001 2022-06-14,22:29:26.000,165,9571352,-315,0,1655221473,6271.848444739997,-1178.1965934600012,24536.6601036 2022-06-14,22:29:27.000,165,9571348,-795,0,1655221474,6271.875389979992,-1178.1824951999952,24536.820807360004 2022-06-14,22:29:28.000,165,9571280,-155,0,1655221475,6271.855181049992,-1178.1331512899997,24536.806833119997 2022-06-14,22:29:29.000,165,9571307,-795,0,1655221476,6271.801290569994,-1178.1261021600003,24536.688052079997 2022-06-14,22:29:30.000,165,9571282,-795,0,1655221477,6271.855181049992,-1178.1261021600003,24536.911639920007 2022-06-14,22:29:31.000,165,9571296,-795,0,1655221478,6271.848444739997,-1178.0767582499975,24536.820807360004 2022-06-14,22:29:32.000,165,9571268,-595,0,1655221479,6271.774345329999,-1178.0838073799969,24536.792858880006 2022-06-14,22:29:33.000,165,9571284,525,0,1655221480,6271.882126289995,-1178.0838073799969,24536.869717200003 2022-06-14,22:29:34.000,165,9571360,-795,0,1655221481,6271.821499499994,-1178.1049547700022,24536.93260128001 2022-06-14,22:29:35.000,165,9571293,-555,0,1655221482,6271.834972119999,-1178.1120039000016,24536.820807360004 2022-06-14,22:29:36.000,165,9571244,-795,0,1655221483,6271.754136399999,-1178.1261021600003,24536.757923279998 2022-06-14,22:29:37.000,165,9571289,685,0,1655221484,6271.801290569994,-1178.1331512899997,24536.702026320003 2022-06-14,22:29:38.000,165,9571232,765,0,1655221485,6271.848444739997,-1178.161347809997,24536.89766568 2022-06-14,22:29:39.000,165,9571193,404,0,1655221486,6271.868653669997,-1178.1683969399965,24536.925614159998 2022-06-14,22:29:40.000,165,9571276,-795,0,1655221487,6271.848444739997,-1178.2177408499992,24536.84875584 2022-06-14,22:29:41.000,165,9571274,-795,0,1655221488,6271.821499499994,-1178.267084760002,24536.771897520004 2022-06-14,22:29:42.000,165,9571365,-475,0,1655221489,6271.834972119999,-1178.2952812799995,24536.813820240008 2022-06-14,22:29:43.000,165,9571286,605,0,1655221490,6271.801290569994,-1178.2952812799995,24536.82779448 2022-06-14,22:29:44.000,165,9571303,-795,0,1655221491,6271.828235809997,-1178.3657725800003,24536.84875584 2022-06-14,22:29:45.000,165,9571328,-795,0,1655221492,6271.760872709994,-1178.3728217099997,24536.70901344 2022-06-14,22:29:46.000,165,9571353,-795,0,1655221493,6271.814763189999,-1178.3869199699984,24536.750936160002 2022-06-14,22:29:47.000,165,9571350,-795,0,1655221494,6271.936016769992,-1178.379870839999,24536.869717200003 2022-06-14,22:29:48.000,165,9571280,-795,0,1655221495,6271.942753079995,-1178.4433130100006,24536.820807360004 2022-06-14,22:29:49.000,165,9571288,-795,0,1655221496,6271.949489389997,-1178.4080673599965,24536.834781599995 2022-06-14,22:29:50.000,165,9571315,-354,0,1655221497,6272.003379869995,-1178.4362638800012,24536.750936160002 2022-06-14,22:29:51.000,165,9571281,-795,0,1655221431,6271.895598909992,-1178.4010182299971,24536.61119376 2022-06-14,22:29:52.000,165,9571301,605,0,1655221432,6271.868653669997,-1178.4362638800012,24536.527348320007 2022-06-14,22:29:53.000,165,9571283,565,0,1655221433,6272.010116179998,-1178.4080673599965,24536.590232399998 2022-06-14,22:29:54.000,165,9571271,404,0,1655221434,6272.138106069993,-1178.3657725800003,24536.792858880006 2022-06-14,22:29:55.000,165,9571317,-795,0,1655221435,6272.212205479998,-1178.3164286699975,24536.785871759996 2022-06-14,22:29:56.000,165,9571248,-795,0,1655221436,6272.2526233399985,-1178.2952812799995,24536.820807360004 2022-06-14,22:29:57.000,165,9571235,-795,0,1655221437,6272.293041199999,-1178.231839109998,24536.76491040001 2022-06-14,22:29:58.000,165,9571290,-795,0,1655221438,6272.326722749996,-1178.161347809997,24536.76491040001 2022-06-14,22:29:59.000,165,9571289,285,0,1655221439,6272.353667989999,-1178.1261021600003,24536.702026320003 2022-06-14,22:30:00.000,165,9571301,-795,0,1655221440,6272.414294779999,-1178.0697091199982,24536.771897520004 2022-06-14,22:30:01.000,165,9571275,245,0,1655221441,6272.373876919999,-1178.027414340002,24536.639142239997 2022-06-14,22:30:02.000,165,9571281,-795,0,1655221442,6272.488394189997,-1178.0062669499966,24536.646129360008 2022-06-14,22:30:03.000,165,9571341,765,0,1655221443,6272.569229909997,-1177.9710212999998,24536.82779448 2022-06-14,22:30:04.000,165,9571305,-795,0,1655221444,6272.5894388399975,-1177.9498739100018,24536.862730080007 2022-06-14,22:30:05.000,165,9571261,-795,0,1655221445,6272.6096477699975,-1177.9498739100018,24536.82779448 2022-06-14,22:30:06.000,165,9571360,805,0,1655221446,6272.340195369994,-1177.9639721700005,24536.499399839995 2022-06-14,22:30:07.000,165,9571325,525,0,1655221447,6272.353667989999,-1177.9639721700005,24536.653116480004 2022-06-14,22:30:08.000,165,9571319,404,0,1655221448,6272.373876919999,-1177.9992178199973,24536.702026320003 2022-06-14,22:30:09.000,165,9571278,85,0,1655221449,6272.447976329997,-1178.04856173,24536.841768720005 2022-06-14,22:30:10.000,165,9571270,-114,0,1655221450,6272.468185259997,-1178.0697091199982,24536.862730080007 2022-06-14,22:30:11.000,165,9571287,-795,0,1655221451,6272.407558469997,-1178.140200419999,24536.841768720005 2022-06-14,22:30:12.000,165,9571259,-795,0,1655221452,6272.367140609997,-1178.1754460699958,24536.820807360004 2022-06-14,22:30:13.000,165,9571319,-795,0,1655221453,6272.427767399997,-1178.252986499996,24536.974523999997 2022-06-14,22:30:14.000,165,9571335,-795,0,1655221454,6272.400822159994,-1178.2741338900014,24536.88369144001 2022-06-14,22:30:15.000,165,9571310,-795,0,1655221455,6272.306513819996,-1178.323477799997,24536.82779448 2022-06-14,22:30:16.000,165,9571308,-795,0,1655221456,6272.313250129999,-1178.3305269299963,24536.77888464 2022-06-14,22:30:17.000,165,9571307,485,0,1655221457,6272.313250129999,-1178.3446251900023,24536.82779448 2022-06-14,22:30:18.000,165,9571299,-795,0,1655221458,6272.400822159994,-1178.3516743200016,24536.806833119997 2022-06-14,22:30:19.000,165,9571322,-795,0,1655221459,6272.515339429992,-1178.323477799997,24536.960549760006 2022-06-14,22:30:20.000,165,9571345,-795,0,1655221460,6272.569229909997,-1178.3164286699975,24536.981511120008 2022-06-14,22:30:21.000,165,9571310,-555,0,1655221461,6272.569229909997,-1178.323477799997,24536.89766568 2022-06-14,22:30:22.000,165,9571329,-795,0,1655221462,6272.636593009993,-1178.2600356299954,24536.93260128001 2022-06-14,22:30:23.000,165,9571266,-114,0,1655221463,6272.670274559998,-1178.2811830200008,24536.890678560005 2022-06-14,22:30:24.000,165,9571251,-795,0,1655221464,6272.697219799993,-1178.231839109998,24536.88369144001 2022-06-14,22:30:25.000,165,9571243,-795,0,1655221465,6272.636593009993,-1178.1895443300018,24536.806833119997 2022-06-14,22:30:26.000,165,9571272,-795,0,1655221466,6272.751110279998,-1178.1683969399965,24536.84875584 2022-06-14,22:30:27.000,165,9571262,-795,0,1655221467,6272.838682309994,-1178.1331512899997,24536.974523999997 2022-06-14,22:30:28.000,165,9571290,605,0,1655221468,6272.885836479996,-1178.1331512899997,24536.981511120008 2022-06-14,22:30:29.000,165,9571294,725,0,1655221469,6272.899309099994,-1178.0908565099962,24536.981511120008 2022-06-14,22:30:30.000,165,9571392,-795,0,1655221470,6272.919518029994,-1178.0908565099962,24536.974523999997 2022-06-14,22:30:31.000,165,9571294,-795,0,1655221471,6272.865627549996,-1178.0767582499975,24536.82779448 2022-06-14,22:30:32.000,165,9571355,-274,0,1655221472,6272.899309099994,-1178.0626599899988,24536.841768720005 2022-06-14,22:30:33.000,165,9571354,605,0,1655221473,6272.993617439999,-1178.0626599899988,24536.960549760006 2022-06-14,22:30:34.000,165,9571294,-795,0,1655221474,6273.040771609994,-1178.0626599899988,24537.030420960007 2022-06-14,22:30:35.000,165,9571308,-795,0,1655221475,6273.0609805399945,-1178.0626599899988,24536.960549760006 2022-06-14,22:30:36.000,165,9571283,-795,0,1655221476,6273.054244229999,-1178.0838073799969,24536.918627040002 2022-06-14,22:30:37.000,165,9571322,-795,0,1655221477,6273.1754978099925,-1178.0626599899988,24536.99548536 2022-06-14,22:30:38.000,165,9571302,445,0,1655221478,6273.188970429997,-1178.0979056399956,24536.981511120008 2022-06-14,22:30:39.000,165,9571307,-795,0,1655221479,6273.188970429997,-1178.0838073799969,24537.023433839997 2022-06-14,22:30:40.000,165,9571272,-155,0,1655221480,6273.229388289998,-1178.0979056399956,24537.01644672 2022-06-14,22:30:41.000,165,9571272,605,0,1655221481,6273.229388289998,-1178.0908565099962,24536.94657552 2022-06-14,22:30:42.000,165,9571268,5,0,1655221482,6273.276542459993,-1178.0767582499975,24536.96753688 2022-06-14,22:30:43.000,165,9571297,-795,0,1655221483,6273.384323419996,-1178.0767582499975,24537.1142664 2022-06-14,22:30:44.000,165,9571285,85,0,1655221484,6273.397796039993,-1178.0626599899988,24537.1142664 2022-06-14,22:30:45.000,165,9571307,-795,0,1655221485,6273.404532349996,-1178.0556108599994,24537.16317624 2022-06-14,22:30:46.000,165,9571296,-795,0,1655221486,6273.337169249993,-1178.0556108599994,24537.002472479995 2022-06-14,22:30:47.000,165,9571321,285,0,1655221487,6273.337169249993,-1178.04856173,24537.037408080003 2022-06-14,22:30:48.000,165,9571336,445,0,1655221488,6273.391059729998,-1178.0203652099954,24537.093305039998 2022-06-14,22:30:49.000,165,9571287,-274,0,1655221489,6273.357378179993,-1177.9992178199973,24537.093305039998 2022-06-14,22:30:50.000,165,9571305,-795,0,1655221490,6273.397796039993,-1177.992168689998,24537.1841376 2022-06-14,22:30:51.000,165,9571281,-795,0,1655221491,6273.357378179993,-1177.9851195599986,24537.107279280004 2022-06-14,22:30:52.000,165,9571293,-795,0,1655221492,6273.283278769995,-1177.992168689998,24537.128240640006 2022-06-14,22:30:53.000,165,9571278,-795,0,1655221493,6273.310224009998,-1178.0062669499966,24537.254008800002 2022-06-14,22:30:54.000,165,9571314,-795,0,1655221494,6273.222651979995,-1178.013316079996,24537.26798304001 2022-06-14,22:30:55.000,165,9571317,-35,0,1655221495,6273.141816259995,-1178.027414340002,24537.191124719997 2022-06-14,22:30:56.000,165,9571320,-795,0,1655221496,6273.047507919997,-1178.0344634700014,24537.128240640006 2022-06-14,22:30:57.000,165,9571367,-515,0,1655221497,6273.013826369999,-1178.013316079996,24537.149202000008 2022-06-14,22:30:58.000,165,9571279,525,0,1655221498,6272.9666721999965,-1178.0415126000007,24537.142214879997 2022-06-14,22:30:59.000,165,9571358,-795,0,1655221432,6272.986881129997,-1178.0203652099954,24537.205098960003 2022-06-14,22:31:00.000,165,9571307,-795,0,1655221433,6273.148552569997,-1178.0344634700014,24537.274970160004 2022-06-14,22:31:01.000,165,9571305,-795,0,1655221434,6273.087925779997,-1178.013316079996,24537.21208608 2022-06-14,22:31:02.000,165,9571361,-595,0,1655221435,6273.047507919997,-1178.0062669499966,24537.072343679996 2022-06-14,22:31:03.000,165,9571350,365,0,1655221436,6273.188970429997,-1177.9992178199973,24537.21907320001 2022-06-14,22:31:04.000,165,9571300,-35,0,1655221437,6273.263069839995,-1177.992168689998,24537.23304744 2022-06-14,22:31:05.000,165,9571309,-795,0,1655221438,6273.242860909995,-1177.9710212999998,24537.26798304001 2022-06-14,22:31:06.000,165,9571296,-795,0,1655221439,6273.290015079998,-1177.9639721700005,24537.142214879997 2022-06-14,22:31:07.000,165,9571333,-795,0,1655221440,6273.350641869998,-1177.9780704299992,24537.198111840007 2022-06-14,22:31:08.000,165,9571249,-795,0,1655221441,6273.485368069996,-1177.992168689998,24537.28195728 2022-06-14,22:31:09.000,165,9571257,-795,0,1655221442,6273.5662037899965,-1177.9780704299992,24537.295931520006 2022-06-14,22:31:10.000,165,9571370,-795,0,1655221443,6273.579676409994,-1178.0062669499966,24537.205098960003 2022-06-14,22:31:11.000,165,9571297,-795,0,1655221444,6273.485368069996,-1178.0415126000007,24537.156189120004 2022-06-14,22:31:12.000,165,9571289,-795,0,1655221445,6273.438213899994,-1178.0556108599994,24536.974523999997 2022-06-14,22:31:13.000,165,9571267,605,0,1655221446,6273.539258549994,-1178.0556108599994,24537.107279280004 2022-06-14,22:31:14.000,165,9571363,-795,0,1655221447,6273.471895449999,-1178.0626599899988,24537.128240640006 2022-06-14,22:31:15.000,165,9571279,-795,0,1655221448,6273.438213899994,-1178.0697091199982,24537.21208608 2022-06-14,22:31:16.000,165,9571344,-795,0,1655221449,6273.397796039993,-1178.0979056399956,24537.13522776 2022-06-14,22:31:17.000,165,9571328,-795,0,1655221450,6273.498840689994,-1178.04856173,24537.26798304001 2022-06-14,22:31:18.000,165,9571326,-795,0,1655221451,6273.330432939998,-1178.0979056399956,24537.142214879997 2022-06-14,22:31:19.000,165,9571275,485,0,1655221452,6273.283278769995,-1178.1331512899997,24537.205098960003 2022-06-14,22:31:20.000,165,9571332,605,0,1655221453,6273.202443049995,-1178.1261021600003,24537.247021680007 2022-06-14,22:31:21.000,165,9571319,-795,0,1655221454,6273.094662089992,-1178.1472495499984,24537.156189120004 2022-06-14,22:31:22.000,165,9571295,-795,0,1655221455,6273.081189469995,-1178.1965934600012,24537.191124719997 2022-06-14,22:31:23.000,165,9571274,-795,0,1655221456,6273.094662089992,-1178.1824951999952,24537.337854239995 2022-06-14,22:31:24.000,165,9571305,-114,0,1655221457,6273.0609805399945,-1178.1895443300018,24537.274970160004 2022-06-14,22:31:25.000,165,9571291,485,0,1655221458,6273.047507919997,-1178.1824951999952,24537.35182848 2022-06-14,22:31:26.000,165,9571298,-795,0,1655221459,6272.932990649999,-1178.2036425900005,24537.16317624 2022-06-14,22:31:27.000,165,9571344,-274,0,1655221460,6272.959935889994,-1178.2247899799986,24537.226060320005 2022-06-14,22:31:28.000,165,9571285,-795,0,1655221461,6272.986881129997,-1178.1683969399965,24537.198111840007 2022-06-14,22:31:29.000,165,9571293,-795,0,1655221462,6273.000353749994,-1178.1683969399965,24537.198111840007 2022-06-14,22:31:30.000,165,9571295,124,0,1655221463,6273.047507919997,-1178.1120039000016,24537.21208608 2022-06-14,22:31:31.000,165,9571287,845,0,1655221464,6273.047507919997,-1178.1049547700022,24537.198111840007 2022-06-14,22:31:32.000,165,9571306,-795,0,1655221465,6272.986881129997,-1178.0767582499975,24537.121253519996 2022-06-14,22:31:33.000,165,9571308,-795,0,1655221466,6273.094662089992,-1178.0626599899988,24537.21208608 2022-06-14,22:31:34.000,165,9571358,-195,0,1655221467,6273.114871019992,-1178.0838073799969,24537.156189120004 2022-06-14,22:31:35.000,165,9571270,245,0,1655221468,6273.135079949992,-1178.0697091199982,24537.1841376 2022-06-14,22:31:36.000,165,9571313,-795,0,1655221469,6273.034035299999,-1178.0908565099962,24537.002472479995 2022-06-14,22:31:37.000,165,9571340,725,0,1655221470,6273.074453159992,-1178.0979056399956,24536.988498240004 2022-06-14,22:31:38.000,165,9571328,-354,0,1655221471,6273.168761499997,-1178.1120039000016,24537.149202000008 2022-06-14,22:31:39.000,165,9571336,-795,0,1655221472,6273.188970429997,-1178.1120039000016,24537.149202000008 2022-06-14,22:31:40.000,165,9571268,-795,0,1655221473,6273.155288879992,-1178.1331512899997,24537.128240640006 2022-06-14,22:31:41.000,165,9571233,-795,0,1655221474,6273.114871019992,-1178.1824951999952,24537.05138232001 2022-06-14,22:31:42.000,165,9571304,-434,0,1655221475,6273.087925779997,-1178.2106917199999,24537.1142664 2022-06-14,22:31:43.000,165,9571314,-434,0,1655221476,6272.973408509999,-1178.2459373699967,24537.079330800007 2022-06-14,22:31:44.000,165,9571342,-795,0,1655221477,6272.926254339996,-1178.2952812799995,24537.086317920002 2022-06-14,22:31:45.000,165,9571270,-795,0,1655221478,6272.751110279998,-1178.267084760002,24536.911639920007 2022-06-14,22:31:46.000,165,9571248,-795,0,1655221479,6272.757846589993,-1178.3164286699975,24536.981511120008 2022-06-14,22:31:47.000,165,9571300,-795,0,1655221480,6272.737637659993,-1178.3093795399982,24537.06535656 2022-06-14,22:31:48.000,165,9571272,-795,0,1655221481,6272.683747179995,-1178.3305269299963,24537.10029216001 2022-06-14,22:31:49.000,165,9571314,-795,0,1655221482,6272.616384079993,-1178.323477799997,24537.079330800007 2022-06-14,22:31:50.000,165,9571353,965,0,1655221483,6272.535548359992,-1178.358723450001,24537.030420960007 2022-06-14,22:31:51.000,165,9571254,-795,0,1655221484,6272.427767399997,-1178.3657725800003,24536.89766568 2022-06-14,22:31:52.000,165,9571300,-795,0,1655221485,6272.380613229994,-1178.3728217099997,24536.918627040002 2022-06-14,22:31:53.000,165,9571358,-795,0,1655221486,6272.427767399997,-1178.3869199699984,24536.94657552 2022-06-14,22:31:54.000,165,9571267,-795,0,1655221487,6272.441240019994,-1178.3728217099997,24537.009459600005 2022-06-14,22:31:55.000,165,9571296,-795,0,1655221488,6272.380613229994,-1178.4080673599965,24536.939588400004 2022-06-14,22:31:56.000,165,9571251,485,0,1655221489,6272.387349539997,-1178.4151164899959,24536.925614159998 2022-06-14,22:31:57.000,165,9571312,-795,0,1655221490,6272.468185259997,-1178.3939690999978,24536.953562639996 2022-06-14,22:31:58.000,165,9571380,-795,0,1655221491,6272.474921569992,-1178.4362638800012,24536.918627040002 2022-06-14,22:31:59.000,165,9571337,-354,0,1655221492,6272.495130499992,-1178.4292147500018,24536.855742959997 2022-06-14,22:32:00.000,165,9571317,-515,0,1655221493,6272.508603119997,-1178.4151164899959,24536.855742959997 2022-06-14,22:32:01.000,165,9571315,-795,0,1655221494,6272.474921569992,-1178.4080673599965,24536.743949040007 2022-06-14,22:32:02.000,165,9571289,565,0,1655221495,6272.501866809995,-1178.3939690999978,24536.71600056001 2022-06-14,22:32:03.000,165,9571316,-795,0,1655221496,6272.6096477699975,-1178.379870839999,24536.834781599995 2022-06-14,22:32:04.000,165,9571322,-675,0,1655221497,6272.6096477699975,-1178.3939690999978,24536.939588400004 2022-06-14,22:32:05.000,165,9571322,965,0,1655221498,6272.488394189997,-1178.3939690999978,24536.6601036 2022-06-14,22:32:06.000,165,9571367,-795,0,1655221432,6272.447976329997,-1178.3869199699984,24536.674077840005 2022-06-14,22:32:07.000,165,9571387,-795,0,1655221433,6272.535548359992,-1178.379870839999,24536.688052079997 2022-06-14,22:32:08.000,165,9571304,-74,0,1655221434,6272.616384079993,-1178.4292147500018,24536.799846 2022-06-14,22:32:09.000,165,9571282,-795,0,1655221435,6272.569229909997,-1178.45036214,24536.799846 2022-06-14,22:32:10.000,165,9571312,1045,0,1655221436,6272.5557572899925,-1178.4433130100006,24536.813820240008 2022-06-14,22:32:11.000,165,9571245,-795,0,1655221437,6272.542284669995,-1178.45036214,24536.855742959997 2022-06-14,22:32:12.000,165,9571279,-515,0,1655221438,6272.488394189997,-1178.4856077899967,24536.89766568 2022-06-14,22:32:13.000,165,9571316,325,0,1655221439,6272.394085849999,-1178.4433130100006,24536.7299748 2022-06-14,22:32:14.000,165,9571408,-795,0,1655221440,6272.421031089994,-1178.45036214,24536.792858880006 2022-06-14,22:32:15.000,165,9571340,245,0,1655221441,6272.353667989999,-1178.45036214,24536.70901344 2022-06-14,22:32:16.000,165,9571281,-795,0,1655221442,6272.293041199999,-1178.4644603999986,24536.743949040007 2022-06-14,22:32:17.000,165,9571309,-795,0,1655221443,6272.178523929993,-1178.4644603999986,24536.618180879996 2022-06-14,22:32:18.000,165,9571252,-515,0,1655221444,6272.212205479998,-1178.4785586599974,24536.63215512 2022-06-14,22:32:19.000,165,9571304,404,0,1655221445,6272.279568579994,-1178.471509529998,24536.792858880006 2022-06-14,22:32:20.000,165,9571292,-795,0,1655221446,6272.205469169996,-1178.4574112699993,24536.76491040001 2022-06-14,22:32:21.000,165,9571369,-795,0,1655221447,6272.178523929993,-1178.4574112699993,24536.806833119997 2022-06-14,22:32:22.000,165,9571398,-795,0,1655221448,6272.023588799995,-1178.492656919996,24536.576258160007 2022-06-14,22:32:23.000,165,9571298,-795,0,1655221449,6272.037061419993,-1178.492656919996,24536.583245280002 2022-06-14,22:32:24.000,165,9571281,-795,0,1655221450,6272.057270349993,-1178.5279025700002,24536.54132256 2022-06-14,22:32:25.000,165,9571355,245,0,1655221451,6272.043797729995,-1178.5490499599982,24536.506386960005 2022-06-14,22:32:26.000,165,9571299,485,0,1655221452,6272.144842379996,-1178.5560990899976,24536.653116480004 2022-06-14,22:32:27.000,165,9571265,-475,0,1655221453,6272.1987328599935,-1178.5842956100023,24536.6601036 2022-06-14,22:32:28.000,165,9571307,525,0,1655221454,6272.279568579994,-1178.598393870001,24536.646129360008 2022-06-14,22:32:29.000,165,9571280,645,0,1655221455,6272.299777509994,-1178.6265903899985,24536.625168000006 2022-06-14,22:32:30.000,165,9571331,-795,0,1655221456,6272.272832269999,-1178.6477377799965,24536.49241272 2022-06-14,22:32:31.000,165,9571295,485,0,1655221457,6272.380613229994,-1178.654786909996,24536.54132256 2022-06-14,22:32:32.000,165,9571249,-795,0,1655221458,6272.474921569992,-1178.6759343000012,24536.569271039996 2022-06-14,22:32:33.000,165,9571290,1045,0,1655221459,6272.549020979997,-1178.69003256,24536.54830968001 2022-06-14,22:32:34.000,165,9571268,-795,0,1655221460,6272.575966219993,-1178.6759343000012,24536.42952864001 2022-06-14,22:32:35.000,165,9571299,645,0,1655221461,6272.602911459995,-1178.6759343000012,24536.450489999996 2022-06-14,22:32:36.000,165,9571331,285,0,1655221462,6272.724165039996,-1178.7041308199987,24536.590232399998 2022-06-14,22:32:37.000,165,9571308,-795,0,1655221463,6272.805000759996,-1178.69003256,24536.569271039996 2022-06-14,22:32:38.000,165,9571338,-795,0,1655221464,6272.8521549299985,-1178.7182290799974,24536.618180879996 2022-06-14,22:32:39.000,165,9571302,-195,0,1655221465,6272.858891239994,-1178.7252782099968,24536.56228392 2022-06-14,22:32:40.000,165,9571326,1085,0,1655221466,6272.8184733799935,-1178.7323273399961,24536.534335440003 2022-06-14,22:32:41.000,165,9571277,-315,0,1655221467,6272.724165039996,-1178.7605238600008,24536.401580159996 2022-06-14,22:32:42.000,165,9571290,-475,0,1655221468,6272.744373969996,-1178.781671249999,24536.46446424 2022-06-14,22:32:43.000,165,9571268,-795,0,1655221469,6272.784791829996,-1178.7675729900002,24536.639142239997 2022-06-14,22:32:44.000,165,9571293,-795,0,1655221470,6272.757846589993,-1178.7746221199995,24536.63215512 2022-06-14,22:32:45.000,165,9571300,-74,0,1655221471,6272.717428729993,-1178.781671249999,24536.667090719995 2022-06-14,22:32:46.000,165,9571344,525,0,1655221472,6272.562493599995,-1178.781671249999,24536.499399839995 2022-06-14,22:32:47.000,165,9571331,-795,0,1655221473,6272.549020979997,-1178.7605238600008,24536.54830968001 2022-06-14,22:32:48.000,165,9571340,-795,0,1655221474,6272.562493599995,-1178.7675729900002,24536.674077840005 2022-06-14,22:32:49.000,165,9571261,685,0,1655221475,6272.569229909997,-1178.7534747300015,24536.6601036 2022-06-14,22:32:50.000,165,9571232,-795,0,1655221476,6272.575966219993,-1178.7534747300015,24536.646129360008 2022-06-14,22:32:51.000,165,9571297,965,0,1655221477,6272.495130499992,-1178.7605238600008,24536.625168000006 2022-06-14,22:32:52.000,165,9571343,-675,0,1655221478,6272.515339429992,-1178.746425600002,24536.604206640004 2022-06-14,22:32:53.000,165,9571274,1045,0,1655221479,6272.562493599995,-1178.7605238600008,24536.722987680005 2022-06-14,22:32:54.000,165,9571289,-795,0,1655221480,6272.522075739995,-1178.7675729900002,24536.722987680005 2022-06-14,22:32:55.000,165,9571311,605,0,1655221481,6272.481657879995,-1178.7957695099976,24536.722987680005 2022-06-14,22:32:56.000,165,9571275,-795,0,1655221482,6272.400822159994,-1178.8169168999957,24536.604206640004 2022-06-14,22:32:57.000,165,9571284,245,0,1655221483,6272.468185259997,-1178.8310151600017,24536.576258160007 2022-06-14,22:32:58.000,165,9571304,5,0,1655221484,6272.474921569992,-1178.8592116799991,24536.618180879996 2022-06-14,22:32:59.000,165,9571314,-475,0,1655221485,6272.582702529995,-1178.8733099399979,24536.736961919996 2022-06-14,22:33:00.000,165,9571328,-795,0,1655221486,6272.596175149993,-1178.8521625499998,24536.785871759996 2022-06-14,22:33:01.000,165,9571311,-795,0,1655221487,6272.575966219993,-1178.8803590699972,24536.688052079997 2022-06-14,22:33:02.000,165,9571318,-795,0,1655221488,6272.629856699998,-1178.8662608099985,24536.702026320003 2022-06-14,22:33:03.000,165,9571241,485,0,1655221489,6272.670274559998,-1178.8874081999966,24536.71600056001 2022-06-14,22:33:04.000,165,9571333,365,0,1655221490,6272.764582899996,-1178.8803590699972,24536.7299748 2022-06-14,22:33:05.000,165,9571277,765,0,1655221491,6272.724165039996,-1178.8874081999966,24536.625168000006 2022-06-14,22:33:06.000,165,9571242,-795,0,1655221492,6272.872363859999,-1178.908555590002,24536.653116480004 2022-06-14,22:33:07.000,165,9571279,-795,0,1655221493,6272.993617439999,-1178.9015064599953,24536.771897520004 2022-06-14,22:33:08.000,165,9571252,1085,0,1655221494,6273.020562679994,-1178.9156047200013,24536.667090719995 2022-06-14,22:33:09.000,165,9571268,-795,0,1655221495,6273.121607329995,-1178.9156047200013,24536.792858880006 2022-06-14,22:33:10.000,165,9571365,245,0,1655221496,6273.121607329995,-1178.9367521099994,24536.71600056001 2022-06-14,22:33:11.000,165,9571326,-795,0,1655221497,6273.0609805399945,-1178.9790468899955,24536.583245280002 2022-06-14,22:33:12.000,165,9571325,85,0,1655221498,6273.027298989997,-1179.0283907999983,24536.583245280002 2022-06-14,22:33:13.000,165,9571325,-635,0,1655221432,6272.932990649999,-1179.0142925399996,24536.51337408 2022-06-14,22:33:14.000,165,9571321,845,0,1655221433,6272.865627549996,-1179.0565873199957,24536.331708959995 2022-06-14,22:33:15.000,165,9571230,-74,0,1655221434,6273.108134709997,-1179.077734710001,24536.757923279998 2022-06-14,22:33:16.000,165,9571292,645,0,1655221435,6273.135079949992,-1179.112980359998,24536.77888464 2022-06-14,22:33:17.000,165,9571303,-595,0,1655221436,6273.034035299999,-1179.1200294899973,24536.736961919996 2022-06-14,22:33:18.000,165,9571282,404,0,1655221437,6272.9464632699965,-1179.134127749996,24536.646129360008 2022-06-14,22:33:19.000,165,9571300,-795,0,1655221438,6272.912781719999,-1179.134127749996,24536.71600056001 2022-06-14,22:33:20.000,165,9571293,-795,0,1655221439,6272.892572789999,-1179.1693734,24536.7299748 2022-06-14,22:33:21.000,165,9571262,-475,0,1655221440,6272.757846589993,-1179.1552751400013,24536.653116480004 2022-06-14,22:33:22.000,165,9571324,-795,0,1655221441,6272.798264449993,-1179.1623242700007,24536.695039200007 2022-06-14,22:33:23.000,165,9571292,765,0,1655221442,6272.764582899996,-1179.1270786199966,24536.785871759996 2022-06-14,22:33:24.000,165,9571259,-795,0,1655221443,6272.784791829996,-1179.0847838400005,24536.855742959997 2022-06-14,22:33:25.000,165,9571353,845,0,1655221444,6272.757846589993,-1179.0847838400005,24536.82779448 2022-06-14,22:33:26.000,165,9571394,404,0,1655221445,6272.697219799993,-1179.0565873199957,24536.855742959997 2022-06-14,22:33:27.000,165,9571299,-795,0,1655221446,6272.717428729993,-1179.063636449995,24536.750936160002 2022-06-14,22:33:28.000,165,9571367,924,0,1655221447,6272.683747179995,-1179.0565873199957,24536.834781599995 2022-06-14,22:33:29.000,165,9571368,124,0,1655221448,6272.636593009993,-1179.0495381899964,24536.722987680005 2022-06-14,22:33:30.000,165,9571303,924,0,1655221449,6272.764582899996,-1179.0565873199957,24536.771897520004 2022-06-14,22:33:31.000,165,9571329,-715,0,1655221450,6272.798264449993,-1179.042489059997,24536.77888464 2022-06-14,22:33:32.000,165,9571350,-795,0,1655221451,6272.906045409996,-1179.0001942800009,24536.87670432 2022-06-14,22:33:33.000,165,9571296,-795,0,1655221452,6272.953199579999,-1178.9790468899955,24536.771897520004 2022-06-14,22:33:34.000,165,9571315,-795,0,1655221453,6272.885836479996,-1178.9578994999974,24536.639142239997 2022-06-14,22:33:35.000,165,9571279,-795,0,1655221454,6272.939726959994,-1178.908555590002,24536.646129360008 2022-06-14,22:33:36.000,165,9571361,-795,0,1655221455,6272.993617439999,-1178.9156047200013,24536.625168000006 2022-06-14,22:33:37.000,165,9571320,-795,0,1655221456,6273.067716849997,-1178.8592116799991,24536.736961919996 2022-06-14,22:33:38.000,165,9571288,605,0,1655221457,6273.135079949992,-1178.8451134200004,24536.799846 2022-06-14,22:33:39.000,165,9571286,525,0,1655221458,6273.215915669993,-1178.7957695099976,24536.890678560005 2022-06-14,22:33:40.000,165,9571264,-195,0,1655221459,6273.242860909995,-1178.7605238600008,24536.890678560005 2022-06-14,22:33:41.000,165,9571423,645,0,1655221460,6273.141816259995,-1178.7534747300015,24536.688052079997 2022-06-14,22:33:42.000,165,9571362,-195,0,1655221461,6273.087925779997,-1178.7534747300015,24536.63215512 2022-06-14,22:33:43.000,165,9571352,-795,0,1655221462,6273.182234119995,-1178.7534747300015,24536.785871759996 2022-06-14,22:33:44.000,165,9571281,-795,0,1655221463,6273.195706739993,-1178.7746221199995,24536.806833119997 2022-06-14,22:33:45.000,165,9571300,-795,0,1655221464,6273.2091793599975,-1178.7887203799983,24536.799846 2022-06-14,22:33:46.000,165,9571253,-795,0,1655221465,6273.215915669993,-1178.8098677699963,24536.722987680005 2022-06-14,22:33:47.000,165,9571323,285,0,1655221466,6273.182234119995,-1178.8098677699963,24536.785871759996 2022-06-14,22:33:48.000,165,9571336,5,0,1655221467,6273.263069839995,-1178.8662608099985,24536.88369144001 2022-06-14,22:33:49.000,165,9571322,205,0,1655221468,6273.222651979995,-1178.8592116799991,24536.855742959997 2022-06-14,22:33:50.000,165,9571347,-795,0,1655221469,6273.108134709997,-1178.8803590699972,24536.702026320003 2022-06-14,22:33:51.000,165,9571266,165,0,1655221470,6273.114871019992,-1178.908555590002,24536.71600056001 2022-06-14,22:33:52.000,165,9571327,-795,0,1655221471,6273.148552569997,-1178.9438012399987,24536.771897520004 2022-06-14,22:33:53.000,165,9571312,-395,0,1655221472,6273.168761499997,-1178.9719977599962,24536.911639920007 2022-06-14,22:33:54.000,165,9571349,-675,0,1655221473,6273.215915669993,-1178.9790468899955,24536.93260128001 2022-06-14,22:33:55.000,165,9571281,-795,0,1655221474,6273.168761499997,-1179.0001942800009,24536.855742959997 2022-06-14,22:33:56.000,165,9571349,-795,0,1655221475,6273.074453159992,-1179.021341669999,24536.82779448 2022-06-14,22:33:57.000,165,9571307,-795,0,1655221476,6273.188970429997,-1179.0565873199957,24536.925614159998 2022-06-14,22:33:58.000,165,9571363,-795,0,1655221477,6273.135079949992,-1179.0918329699998,24536.911639920007 2022-06-14,22:33:59.000,165,9571267,-434,0,1655221478,6273.121607329995,-1179.0918329699998,24536.855742959997 2022-06-14,22:34:00.000,165,9571251,-795,0,1655221479,6273.155288879992,-1179.1200294899973,24536.862730080007 2022-06-14,22:34:01.000,165,9571323,-795,0,1655221480,6273.074453159992,-1179.1552751400013,24536.785871759996 2022-06-14,22:34:02.000,165,9571259,565,0,1655221481,6273.114871019992,-1179.1552751400013,24536.806833119997 2022-06-14,22:34:03.000,165,9571307,-795,0,1655221482,6273.263069839995,-1179.134127749996,24536.960549760006 2022-06-14,22:34:04.000,165,9571309,-795,0,1655221483,6273.2091793599975,-1179.1270786199966,24536.93260128001 2022-06-14,22:34:05.000,165,9571251,-795,0,1655221484,6273.269806149998,-1179.0918329699998,24537.009459600005 2022-06-14,22:34:06.000,165,9571367,-795,0,1655221485,6273.195706739993,-1179.0847838400005,24536.84875584 2022-06-14,22:34:07.000,165,9571408,-795,0,1655221486,6273.229388289998,-1179.042489059997,24536.911639920007 2022-06-14,22:34:08.000,165,9571329,-675,0,1655221487,6273.249597219998,-1178.9719977599962,24536.93260128001 2022-06-14,22:34:09.000,165,9571255,-795,0,1655221488,6273.296751389993,-1178.9438012399987,24536.94657552 2022-06-14,22:34:10.000,165,9571323,-555,0,1655221489,6273.337169249993,-1178.8803590699972,24537.023433839997 2022-06-14,22:34:11.000,165,9571292,645,0,1655221490,6273.384323419996,-1178.838064290001,24536.94657552 2022-06-14,22:34:12.000,165,9571277,1125,0,1655221491,6273.364114489996,-1178.8521625499998,24536.93260128001 2022-06-14,22:34:13.000,165,9571308,-795,0,1655221492,6273.424741279996,-1178.8098677699963,24537.023433839997 2022-06-14,22:34:14.000,165,9571365,-795,0,1655221493,6273.4180049699935,-1178.7887203799983,24537.072343679996 2022-06-14,22:34:15.000,165,9571305,-795,0,1655221494,6273.424741279996,-1178.7746221199995,24537.009459600005 2022-06-14,22:34:16.000,165,9571339,-795,0,1655221495,6273.330432939998,-1178.781671249999,24536.960549760006 2022-06-14,22:34:17.000,165,9571329,-195,0,1655221496,6273.316960319993,-1178.7887203799983,24536.96753688 2022-06-14,22:34:18.000,165,9571284,565,0,1655221497,6273.370850799998,-1178.7393764699955,24537.079330800007 2022-06-14,22:34:19.000,165,9571280,85,0,1655221498,6273.337169249993,-1178.7675729900002,24537.05138232001 2022-06-14,22:34:20.000,165,9571248,605,0,1655221431,6273.195706739993,-1178.8169168999957,24537.009459600005 2022-06-14,22:34:21.000,165,9571320,1205,0,1655221432,6273.182234119995,-1178.823966029995,24536.953562639996 2022-06-14,22:34:22.000,165,9571328,-195,0,1655221433,6273.290015079998,-1178.838064290001,24537.10029216001 2022-06-14,22:34:23.000,165,9571291,-515,0,1655221434,6273.148552569997,-1178.8451134200004,24536.974523999997 2022-06-14,22:34:24.000,165,9571320,285,0,1655221435,6273.195706739993,-1178.838064290001,24537.023433839997 2022-06-14,22:34:25.000,165,9571312,-795,0,1655221436,6273.128343639997,-1178.894457329996,24536.953562639996 2022-06-14,22:34:26.000,165,9571299,-795,0,1655221437,6273.128343639997,-1178.908555590002,24537.023433839997 2022-06-14,22:34:27.000,165,9571352,-795,0,1655221438,6273.276542459993,-1178.950850369998,24537.191124719997 2022-06-14,22:34:28.000,165,9571306,-795,0,1655221439,6273.290015079998,-1178.9649486299968,24537.177150480005 2022-06-14,22:34:29.000,165,9571258,-795,0,1655221440,6273.310224009998,-1178.9860960200022,24537.170163359995 2022-06-14,22:34:30.000,165,9571332,-795,0,1655221441,6273.316960319993,-1179.0283907999983,24537.149202000008 2022-06-14,22:34:31.000,165,9571293,-795,0,1655221442,6273.296751389993,-1179.021341669999,24537.01644672 2022-06-14,22:34:32.000,165,9571356,-74,0,1655221443,6273.3236966299955,-1179.0495381899964,24536.981511120008 2022-06-14,22:34:33.000,165,9571336,-795,0,1655221444,6273.438213899994,-1179.0495381899964,24537.128240640006 2022-06-14,22:34:34.000,165,9571294,445,0,1655221445,6273.492104379999,-1179.0283907999983,24537.128240640006 2022-06-14,22:34:35.000,165,9571311,645,0,1655221446,6273.471895449999,-1179.0495381899964,24537.142214879997 2022-06-14,22:34:36.000,165,9571323,-795,0,1655221447,6273.431477589998,-1179.077734710001,24536.974523999997 2022-06-14,22:34:37.000,165,9571316,-795,0,1655221448,6273.620094269994,-1179.0354399299977,24537.0443952 2022-06-14,22:34:38.000,165,9571301,85,0,1655221449,6273.552731169999,-1179.0283907999983,24536.974523999997 2022-06-14,22:34:39.000,165,9571329,605,0,1655221450,6273.6807210599945,-1179.0072434100002,24537.13522776 2022-06-14,22:34:40.000,165,9571294,-795,0,1655221451,6273.640303199994,-1178.9860960200022,24536.981511120008 2022-06-14,22:34:41.000,165,9571289,-795,0,1655221452,6273.640303199994,-1178.9719977599962,24536.988498240004 2022-06-14,22:34:42.000,165,9571274,685,0,1655221453,6273.714402609992,-1178.9367521099994,24537.10029216001 2022-06-14,22:34:43.000,165,9571273,-795,0,1655221454,6273.781765709995,-1178.894457329996,24537.191124719997 2022-06-14,22:34:44.000,165,9571341,5,0,1655221455,6273.7750293999925,-1178.8733099399979,24537.177150480005 2022-06-14,22:34:45.000,165,9571328,-795,0,1655221456,6273.741347849995,-1178.8803590699972,24537.226060320005 2022-06-14,22:34:46.000,165,9571339,605,0,1655221457,6273.519049619994,-1178.8803590699972,24537.009459600005 2022-06-14,22:34:47.000,165,9571294,-795,0,1655221458,6273.586412719997,-1178.8733099399979,24537.06535656 2022-06-14,22:34:48.000,165,9571275,-795,0,1655221459,6273.532522239999,-1178.9015064599953,24537.191124719997 2022-06-14,22:34:49.000,165,9571312,765,0,1655221460,6273.4516865199985,-1178.9226538500006,24537.170163359995 2022-06-14,22:34:50.000,165,9571266,-795,0,1655221461,6273.397796039993,-1178.9649486299968,24537.191124719997 2022-06-14,22:34:51.000,165,9571281,404,0,1655221462,6273.3236966299955,-1178.9790468899955,24537.170163359995 2022-06-14,22:34:52.000,165,9571282,-795,0,1655221463,6273.269806149998,-1179.021341669999,24537.121253519996 2022-06-14,22:34:53.000,165,9571302,404,0,1655221464,6273.256333529993,-1179.0495381899964,24537.240034559996 2022-06-14,22:34:54.000,165,9571288,45,0,1655221465,6273.182234119995,-1179.063636449995,24537.205098960003 2022-06-14,22:34:55.000,165,9571347,525,0,1655221466,6273.114871019992,-1179.0918329699998,24537.156189120004 2022-06-14,22:34:56.000,165,9571247,-795,0,1655221467,6273.007090059997,-1179.0988820999992,24537.023433839997 2022-06-14,22:34:57.000,165,9571317,-795,0,1655221468,6272.980144819994,-1179.1270786199966,24537.06535656 2022-06-14,22:34:58.000,165,9571302,-795,0,1655221469,6273.0609805399945,-1179.1270786199966,24537.260995919998 2022-06-14,22:34:59.000,165,9571306,605,0,1655221470,6273.074453159992,-1179.1270786199966,24537.260995919998 2022-06-14,22:35:00.000,165,9571348,-555,0,1655221471,6273.000353749994,-1179.134127749996,24537.1142664 2022-06-14,22:35:01.000,165,9571273,-795,0,1655221472,6273.087925779997,-1179.112980359998,24537.247021680007 2022-06-14,22:35:02.000,165,9571313,-795,0,1655221473,6273.027298989997,-1179.077734710001,24537.191124719997 2022-06-14,22:35:03.000,165,9571295,45,0,1655221474,6273.067716849997,-1179.063636449995,24537.16317624 2022-06-14,22:35:04.000,165,9571320,1125,0,1655221475,6273.047507919997,-1179.0142925399996,24537.177150480005 2022-06-14,22:35:05.000,165,9571304,-795,0,1655221476,6273.0609805399945,-1178.9790468899955,24537.13522776 2022-06-14,22:35:06.000,165,9571248,365,0,1655221477,6273.087925779997,-1178.950850369998,24537.1841376 2022-06-14,22:35:07.000,165,9571272,-515,0,1655221478,6273.155288879992,-1178.9015064599953,24537.128240640006 2022-06-14,22:35:08.000,165,9571306,565,0,1655221479,6273.236124599993,-1178.894457329996,24537.21208608 2022-06-14,22:35:09.000,165,9571325,-395,0,1655221480,6273.242860909995,-1178.8662608099985,24537.247021680007 2022-06-14,22:35:10.000,165,9571290,-795,0,1655221481,6273.276542459993,-1178.8592116799991,24537.128240640006 2022-06-14,22:35:11.000,165,9571255,-795,0,1655221482,6273.1754978099925,-1178.8521625499998,24537.01644672 2022-06-14,22:35:12.000,165,9571298,725,0,1655221483,6273.168761499997,-1178.8592116799991,24537.05138232001 2022-06-14,22:35:13.000,165,9571333,-795,0,1655221484,6273.148552569997,-1178.8662608099985,24537.058369440005 2022-06-14,22:35:14.000,165,9571391,-795,0,1655221485,6273.202443049995,-1178.8733099399979,24537.170163359995 2022-06-14,22:35:15.000,165,9571314,-155,0,1655221486,6273.141816259995,-1178.908555590002,24537.23304744 2022-06-14,22:35:16.000,165,9571339,-235,0,1655221487,6273.027298989997,-1178.9578994999974,24537.107279280004 2022-06-14,22:35:17.000,165,9571293,-795,0,1655221488,6273.027298989997,-1178.9649486299968,24537.086317920002 2022-06-14,22:35:18.000,165,9571394,-795,0,1655221489,6272.986881129997,-1178.9649486299968,24537.191124719997 2022-06-14,22:35:19.000,165,9571281,-354,0,1655221490,6272.9666721999965,-1179.0072434100002,24537.170163359995 2022-06-14,22:35:20.000,165,9571339,-795,0,1655221491,6272.919518029994,-1179.042489059997,24537.156189120004 2022-06-14,22:35:21.000,165,9571263,-795,0,1655221492,6272.798264449993,-1179.0495381899964,24537.0443952 2022-06-14,22:35:22.000,165,9571316,-235,0,1655221493,6272.8184733799935,-1179.0354399299977,24537.093305039998 2022-06-14,22:35:23.000,165,9571341,805,0,1655221494,6272.906045409996,-1179.042489059997,24537.260995919998 2022-06-14,22:35:24.000,165,9571278,-795,0,1655221495,6272.858891239994,-1179.0354399299977,24537.274970160004 2022-06-14,22:35:25.000,165,9571252,-795,0,1655221496,6272.8184733799935,-1179.021341669999,24537.21907320001 2022-06-14,22:35:26.000,165,9571304,-795,0,1655221497,6272.838682309994,-1179.0072434100002,24537.093305039998 2022-06-14,22:35:27.000,165,9571386,285,0,1655221431,6272.737637659993,-1179.0072434100002,24536.988498240004 2022-06-14,22:35:28.000,165,9571299,805,0,1655221432,6272.872363859999,-1178.9649486299968,24537.21907320001 2022-06-14,22:35:29.000,165,9571243,-795,0,1655221433,6272.838682309994,-1178.908555590002,24537.079330800007 2022-06-14,22:35:30.000,165,9571289,325,0,1655221434,6272.926254339996,-1178.8803590699972,24537.142214879997 2022-06-14,22:35:31.000,165,9571356,205,0,1655221435,6272.8184733799935,-1178.8874081999966,24537.002472479995 2022-06-14,22:35:32.000,165,9571283,-315,0,1655221436,6272.939726959994,-1178.8733099399979,24537.23304744 2022-06-14,22:35:33.000,165,9571305,-795,0,1655221437,6272.953199579999,-1178.8874081999966,24537.26798304001 2022-06-14,22:35:34.000,165,9571317,1285,0,1655221438,6272.932990649999,-1178.8662608099985,24537.198111840007 2022-06-14,22:35:35.000,165,9571268,-795,0,1655221439,6272.858891239994,-1178.8592116799991,24537.058369440005 2022-06-14,22:35:36.000,165,9571403,-795,0,1655221440,6272.838682309994,-1178.8592116799991,24537.093305039998 2022-06-14,22:35:37.000,165,9571293,1445,0,1655221441,6272.858891239994,-1178.8662608099985,24537.1841376 2022-06-14,22:35:38.000,165,9571282,45,0,1655221442,6272.838682309994,-1178.8874081999966,24537.21208608 2022-06-14,22:35:39.000,165,9571278,-795,0,1655221443,6272.825209689996,-1178.8803590699972,24537.226060320005 2022-06-14,22:35:40.000,165,9571300,-795,0,1655221444,6272.751110279998,-1178.908555590002,24537.23304744 2022-06-14,22:35:41.000,165,9571346,-235,0,1655221445,6272.683747179995,-1178.9226538500006,24537.254008800002 2022-06-14,22:35:42.000,165,9571337,-354,0,1655221446,6272.623120389995,-1178.9367521099994,24537.247021680007 2022-06-14,22:35:43.000,165,9571303,-795,0,1655221447,6272.367140609997,-1178.9860960200022,24536.939588400004 2022-06-14,22:35:44.000,165,9571243,565,0,1655221448,6272.488394189997,-1179.0001942800009,24537.0443952 2022-06-14,22:35:45.000,165,9571259,205,0,1655221449,6272.542284669995,-1179.0283907999983,24537.156189120004 2022-06-14,22:35:46.000,165,9571361,-795,0,1655221450,6272.515339429992,-1179.0495381899964,24537.1841376 2022-06-14,22:35:47.000,165,9571281,565,0,1655221451,6272.481657879995,-1179.0706855800017,24537.198111840007 2022-06-14,22:35:48.000,165,9571249,-795,0,1655221452,6272.4614489499945,-1179.0354399299977,24537.142214879997 2022-06-14,22:35:49.000,165,9571354,-795,0,1655221453,6272.535548359992,-1179.042489059997,24537.191124719997 2022-06-14,22:35:50.000,165,9571228,-795,0,1655221454,6272.549020979997,-1179.042489059997,24537.247021680007 2022-06-14,22:35:51.000,165,9571312,-795,0,1655221455,6272.508603119997,-1178.9860960200022,24537.030420960007 2022-06-14,22:35:52.000,165,9571321,845,0,1655221456,6272.575966219993,-1178.9860960200022,24537.05138232001 2022-06-14,22:35:53.000,165,9571317,605,0,1655221457,6272.677010869993,-1178.950850369998,24537.156189120004 2022-06-14,22:35:54.000,165,9571273,-795,0,1655221458,6272.771319209998,-1178.950850369998,24537.226060320005 2022-06-14,22:35:55.000,165,9571300,-395,0,1655221459,6272.811737069998,-1178.9156047200013,24537.191124719997 2022-06-14,22:35:56.000,165,9571279,-795,0,1655221460,6272.805000759996,-1178.8874081999966,24537.10029216001 2022-06-14,22:35:57.000,165,9571307,-795,0,1655221461,6272.953199579999,-1178.8592116799991,24537.21208608 2022-06-14,22:35:58.000,165,9571265,-795,0,1655221462,6272.993617439999,-1178.8451134200004,24537.142214879997 2022-06-14,22:35:59.000,165,9571307,645,0,1655221463,6273.013826369999,-1178.823966029995,24537.086317920002 2022-06-14,22:36:00.000,165,9571336,725,0,1655221464,6273.074453159992,-1178.7957695099976,24537.13522776 2022-06-14,22:36:01.000,165,9571356,-795,0,1655221465,6273.074453159992,-1178.781671249999,24537.142214879997 2022-06-14,22:36:02.000,165,9571286,-795,0,1655221466,6273.0609805399945,-1178.7675729900002,24537.072343679996 2022-06-14,22:36:03.000,165,9571337,-795,0,1655221467,6273.087925779997,-1178.781671249999,24537.107279280004 2022-06-14,22:36:04.000,165,9571295,-675,0,1655221468,6273.162025189995,-1178.781671249999,24537.177150480005 2022-06-14,22:36:05.000,165,9571320,-795,0,1655221469,6273.148552569997,-1178.8098677699963,24537.198111840007 2022-06-14,22:36:06.000,165,9571338,124,0,1655221470,6273.162025189995,-1178.8098677699963,24537.121253519996 2022-06-14,22:36:07.000,165,9571264,325,0,1655221471,6273.067716849997,-1178.8169168999957,24537.002472479995 2022-06-14,22:36:08.000,165,9571351,285,0,1655221472,6273.027298989997,-1178.8662608099985,24537.05138232001 2022-06-14,22:36:09.000,165,9571363,445,0,1655221473,6273.013826369999,-1178.894457329996,24537.079330800007 2022-06-14,22:36:10.000,165,9571324,-315,0,1655221474,6273.027298989997,-1178.9015064599953,24537.149202000008 2022-06-14,22:36:11.000,165,9571288,-795,0,1655221475,6273.047507919997,-1178.8803590699972,24537.093305039998 2022-06-14,22:36:12.000,165,9571256,-795,0,1655221476,6273.0609805399945,-1178.894457329996,24537.226060320005 2022-06-14,22:36:13.000,165,9571267,-795,0,1655221477,6273.067716849997,-1178.894457329996,24537.21907320001 2022-06-14,22:36:14.000,165,9571340,-795,0,1655221478,6273.007090059997,-1178.8803590699972,24537.226060320005 2022-06-14,22:36:15.000,165,9571272,-795,0,1655221479,6272.919518029994,-1178.8733099399979,24537.058369440005 2022-06-14,22:36:16.000,165,9571355,-795,0,1655221480,6272.932990649999,-1178.8451134200004,24537.1142664 2022-06-14,22:36:17.000,165,9571314,605,0,1655221481,6272.9464632699965,-1178.8310151600017,24537.198111840007 2022-06-14,22:36:18.000,165,9571311,-795,0,1655221482,6272.993617439999,-1178.823966029995,24537.254008800002 2022-06-14,22:36:19.000,165,9571348,285,0,1655221483,6272.919518029994,-1178.8098677699963,24537.170163359995 2022-06-14,22:36:20.000,165,9571297,-795,0,1655221484,6272.919518029994,-1178.8169168999957,24537.128240640006 2022-06-14,22:36:21.000,165,9571325,-795,0,1655221485,6272.865627549996,-1178.8169168999957,24537.121253519996 2022-06-14,22:36:22.000,165,9571307,-795,0,1655221486,6272.899309099994,-1178.823966029995,24537.226060320005 2022-06-14,22:36:23.000,165,9571293,-795,0,1655221487,6272.865627549996,-1178.8451134200004,24537.16317624 2022-06-14,22:36:24.000,165,9571279,1085,0,1655221488,6272.872363859999,-1178.8803590699972,24537.198111840007 2022-06-14,22:36:25.000,165,9571363,-395,0,1655221489,6272.778055519993,-1178.8803590699972,24537.093305039998 2022-06-14,22:36:26.000,165,9571281,765,0,1655221490,6272.798264449993,-1178.92970298,24537.1142664 2022-06-14,22:36:27.000,165,9571311,-35,0,1655221491,6272.872363859999,-1178.9438012399987,24537.274970160004 2022-06-14,22:36:28.000,165,9571290,-795,0,1655221492,6272.932990649999,-1179.0001942800009,24537.247021680007 2022-06-14,22:36:29.000,165,9571363,-635,0,1655221493,6272.932990649999,-1179.042489059997,24537.254008800002 2022-06-14,22:36:30.000,165,9571348,-795,0,1655221494,6272.885836479996,-1179.0706855800017,24537.1142664 2022-06-14,22:36:31.000,165,9571265,-795,0,1655221495,6272.906045409996,-1179.112980359998,24537.0443952 2022-06-14,22:36:32.000,165,9571325,-475,0,1655221496,6272.959935889994,-1179.1623242700007,24537.121253519996 2022-06-14,22:36:33.000,165,9571281,-795,0,1655221497,6273.101398399995,-1179.1834716599988,24537.205098960003 2022-06-14,22:36:34.000,165,9571326,-795,0,1655221431,6273.087925779997,-1179.1764225299994,24537.170163359995 2022-06-14,22:36:35.000,165,9571329,-795,0,1655221432,6273.202443049995,-1179.1905207899981,24537.142214879997 2022-06-14,22:36:36.000,165,9571239,-795,0,1655221433,6273.229388289998,-1179.1834716599988,24537.121253519996 2022-06-14,22:36:37.000,165,9571336,885,0,1655221434,6273.370850799998,-1179.134127749996,24537.23304744 2022-06-14,22:36:38.000,165,9571319,-795,0,1655221435,6273.249597219998,-1179.0988820999992,24537.023433839997 2022-06-14,22:36:39.000,165,9571266,-795,0,1655221436,6273.364114489996,-1179.0495381899964,24537.226060320005 2022-06-14,22:36:40.000,165,9571309,-795,0,1655221437,6273.337169249993,-1179.0142925399996,24537.142214879997 2022-06-14,22:36:41.000,165,9571290,-795,0,1655221438,6273.364114489996,-1179.0001942800009,24537.156189120004 2022-06-14,22:36:42.000,165,9571301,-795,0,1655221439,6273.397796039993,-1178.9578994999974,24537.205098960003 2022-06-14,22:36:43.000,165,9571271,-795,0,1655221440,6273.492104379999,-1178.9015064599953,24537.295931520006 2022-06-14,22:36:44.000,165,9571338,-795,0,1655221441,6273.411268659998,-1178.8803590699972,24537.1841376 2022-06-14,22:36:45.000,165,9571281,-795,0,1655221442,6273.471895449999,-1178.8803590699972,24537.35182848 2022-06-14,22:36:46.000,165,9571350,-795,0,1655221443,6273.404532349996,-1178.8451134200004,24537.254008800002 2022-06-14,22:36:47.000,165,9571314,-155,0,1655221444,6273.276542459993,-1178.8521625499998,24537.06535656 2022-06-14,22:36:48.000,165,9571332,725,0,1655221445,6273.485368069996,-1178.8521625499998,24537.288944399996 2022-06-14,22:36:49.000,165,9571305,-795,0,1655221446,6273.519049619994,-1178.8803590699972,24537.344841360005 2022-06-14,22:36:50.000,165,9571335,-795,0,1655221447,6273.330432939998,-1178.908555590002,24537.149202000008 2022-06-14,22:36:51.000,165,9571350,-795,0,1655221448,6273.471895449999,-1178.9438012399987,24537.226060320005 2022-06-14,22:36:52.000,165,9571296,-795,0,1655221449,6273.667248439997,-1178.950850369998,24537.428686799998 2022-06-14,22:36:53.000,165,9571210,-795,0,1655221450,6273.748084159997,-1178.950850369998,24537.43567392001 2022-06-14,22:36:54.000,165,9571298,-795,0,1655221451,6273.748084159997,-1178.9719977599962,24537.372789840003 2022-06-14,22:36:55.000,165,9571340,-795,0,1655221452,6273.727875229997,-1178.950850369998,24537.23304744 2022-06-14,22:36:56.000,165,9571305,-795,0,1655221453,6273.801974639995,-1178.9719977599962,24537.274970160004 2022-06-14,22:36:57.000,165,9571303,-795,0,1655221454,6273.869337739998,-1178.9438012399987,24537.309905759997 2022-06-14,22:36:58.000,165,9571283,-795,0,1655221455,6274.024272869996,-1178.92970298,24537.428686799998 2022-06-14,22:36:59.000,165,9571366,565,0,1655221456,6274.051218109998,-1178.8874081999966,24537.40073832 2022-06-14,22:37:00.000,165,9571335,-795,0,1655221457,6274.044481799996,-1178.8662608099985,24537.407725439996 2022-06-14,22:37:01.000,165,9571306,-795,0,1655221458,6274.044481799996,-1178.8662608099985,24537.344841360005 2022-06-14,22:37:02.000,165,9571331,-795,0,1655221459,6274.078163349994,-1178.8310151600017,24537.372789840003 2022-06-14,22:37:03.000,165,9571262,765,0,1655221460,6274.0377454899935,-1178.802818639997,24537.337854239995 2022-06-14,22:37:04.000,165,9571258,-795,0,1655221461,6274.031009179998,-1178.823966029995,24537.40073832 2022-06-14,22:37:05.000,165,9571254,-195,0,1655221462,6273.970382389998,-1178.7887203799983,24537.226060320005 2022-06-14,22:37:06.000,165,9571346,445,0,1655221463,6273.983855009996,-1178.8169168999957,24537.365802720007 2022-06-14,22:37:07.000,165,9571309,965,0,1655221464,6274.031009179998,-1178.823966029995,24537.421699680002 2022-06-14,22:37:08.000,165,9571317,525,0,1655221465,6274.0175365599935,-1178.8169168999957,24537.477596639998 2022-06-14,22:37:09.000,165,9571323,765,0,1655221466,6274.0175365599935,-1178.8521625499998,24537.407725439996 2022-06-14,22:37:10.000,165,9571347,-795,0,1655221467,6273.970382389998,-1178.8451134200004,24537.37977696 2022-06-14,22:37:11.000,165,9571281,565,0,1655221468,6273.822183569995,-1178.894457329996,24537.21907320001 2022-06-14,22:37:12.000,165,9571383,404,0,1655221469,6273.882810359995,-1178.8733099399979,24537.309905759997 2022-06-14,22:37:13.000,165,9571263,445,0,1655221470,6273.916491909993,-1178.9015064599953,24537.393751200005 2022-06-14,22:37:14.000,165,9571287,-795,0,1655221471,6273.903019289995,-1178.9015064599953,24537.47060952 2022-06-14,22:37:15.000,165,9571310,-795,0,1655221472,6273.896282979993,-1178.9438012399987,24537.38676408001 2022-06-14,22:37:16.000,165,9571287,-795,0,1655221473,6273.849128809998,-1178.9367521099994,24537.337854239995 2022-06-14,22:37:17.000,165,9571368,-155,0,1655221474,6273.9232282199955,-1178.9438012399987,24537.477596639998 2022-06-14,22:37:18.000,165,9571321,-795,0,1655221475,6273.889546669998,-1178.950850369998,24537.428686799998 2022-06-14,22:37:19.000,165,9571318,-795,0,1655221476,6273.903019289995,-1178.950850369998,24537.428686799998 2022-06-14,22:37:20.000,165,9571228,-795,0,1655221477,6273.909755599998,-1178.9931451500015,24537.43567392001 2022-06-14,22:37:21.000,165,9571256,-795,0,1655221478,6273.828919879998,-1179.0072434100002,24537.323880000004 2022-06-14,22:37:22.000,165,9571292,-515,0,1655221479,6273.855865119993,-1179.0142925399996,24537.337854239995 2022-06-14,22:37:23.000,165,9571296,-274,0,1655221480,6273.7750293999925,-1179.0354399299977,24537.274970160004 2022-06-14,22:37:24.000,165,9571329,-354,0,1655221481,6273.977118699993,-1179.063636449995,24537.505545119995 2022-06-14,22:37:25.000,165,9571271,245,0,1655221482,6273.990591319998,-1179.0847838400005,24537.498558 2022-06-14,22:37:26.000,165,9571338,-795,0,1655221483,6273.963646079996,-1179.112980359998,24537.47060952 2022-06-14,22:37:27.000,165,9571334,-795,0,1655221484,6273.835656189993,-1179.1270786199966,24537.316892880008 2022-06-14,22:37:28.000,165,9571360,-795,0,1655221485,6273.903019289995,-1179.1552751400013,24537.38676408001 2022-06-14,22:37:29.000,165,9571282,-795,0,1655221486,6273.970382389998,-1179.1975699199975,24537.491570880004 2022-06-14,22:37:30.000,165,9571310,124,0,1655221487,6273.977118699993,-1179.2257664400022,24537.540480720003 2022-06-14,22:37:31.000,165,9571297,-795,0,1655221488,6273.909755599998,-1179.2469138300003,24537.484583760008 2022-06-14,22:37:32.000,165,9571279,645,0,1655221489,6273.855865119993,-1179.282159479997,24537.456635279996 2022-06-14,22:37:33.000,165,9571274,805,0,1655221490,6273.909755599998,-1179.2892086099964,24537.54746784 2022-06-14,22:37:34.000,165,9571307,605,0,1655221491,6273.842392499995,-1179.3103560000018,24537.498558 2022-06-14,22:37:35.000,165,9571307,605,0,1655221492,6273.788502019997,-1179.3174051300011,24537.463622400006 2022-06-14,22:37:36.000,165,9571364,-795,0,1655221493,6273.734611539992,-1179.3174051300011,24537.38676408001 2022-06-14,22:37:37.000,165,9571306,-795,0,1655221494,6273.707666299997,-1179.3103560000018,24537.365802720007 2022-06-14,22:37:38.000,165,9571316,-795,0,1655221495,6273.822183569995,-1179.3244542600005,24537.512532240005 2022-06-14,22:37:39.000,165,9571281,-795,0,1655221496,6273.862601429995,-1179.3385525199992,24537.47060952 2022-06-14,22:37:40.000,165,9571330,-795,0,1655221497,6273.889546669998,-1179.3174051300011,24537.505545119995 2022-06-14,22:37:41.000,165,9571316,805,0,1655221431,6273.707666299997,-1179.352650779998,24537.191124719997 2022-06-14,22:37:42.000,165,9571359,-795,0,1655221432,6273.835656189993,-1179.3456016499986,24537.240034559996 2022-06-14,22:37:43.000,165,9571360,404,0,1655221433,6273.977118699993,-1179.3244542600005,24537.37977696 2022-06-14,22:37:44.000,165,9571248,-795,0,1655221434,6274.0377454899935,-1179.3174051300011,24537.38676408001 2022-06-14,22:37:45.000,165,9571251,525,0,1655221435,6274.098372279994,-1179.3244542600005,24537.372789840003 2022-06-14,22:37:46.000,165,9571270,-795,0,1655221436,6274.158999069994,-1179.3315033899999,24537.43567392001 2022-06-14,22:37:47.000,165,9571372,-795,0,1655221437,6274.179207999994,-1179.3385525199992,24537.38676408001 2022-06-14,22:37:48.000,165,9571247,1165,0,1655221438,6274.206153239997,-1179.3456016499986,24537.393751200005 2022-06-14,22:37:49.000,165,9571329,-795,0,1655221439,6274.253307409999,-1179.3667490399966,24537.491570880004 2022-06-14,22:37:50.000,165,9571339,-795,0,1655221440,6274.273516339992,-1179.3949455600014,24537.43567392001 2022-06-14,22:37:51.000,165,9571256,-795,0,1655221441,6274.172471689999,-1179.4160929499994,24537.344841360005 2022-06-14,22:37:52.000,165,9571360,845,0,1655221442,6274.1657353799965,-1179.4160929499994,24537.309905759997 2022-06-14,22:37:53.000,165,9571347,-795,0,1655221443,6274.172471689999,-1179.4231420799988,24537.414712560007 2022-06-14,22:37:54.000,165,9571301,-795,0,1655221444,6274.132053829999,-1179.387896430002,24537.491570880004 2022-06-14,22:37:55.000,165,9571338,-795,0,1655221445,6274.118581209994,-1179.4372403399975,24537.393751200005 2022-06-14,22:37:56.000,165,9571320,-795,0,1655221446,6274.0377454899935,-1179.4372403399975,24537.421699680002 2022-06-14,22:37:57.000,165,9571376,525,0,1655221447,6273.849128809998,-1179.4301912099982,24537.191124719997 2022-06-14,22:37:58.000,165,9571399,-795,0,1655221448,6273.909755599998,-1179.4231420799988,24537.33086712 2022-06-14,22:37:59.000,165,9571279,-795,0,1655221449,6273.943437149996,-1179.4160929499994,24537.43567392001 2022-06-14,22:38:00.000,165,9571330,-274,0,1655221450,6273.9232282199955,-1179.4160929499994,24537.442661040004 2022-06-14,22:38:01.000,165,9571286,805,0,1655221451,6273.801974639995,-1179.40904382,24537.274970160004 2022-06-14,22:38:02.000,165,9571293,45,0,1655221452,6273.761556779995,-1179.4301912099982,24537.407725439996 2022-06-14,22:38:03.000,165,9571320,-795,0,1655221453,6273.815447259993,-1179.4301912099982,24537.491570880004 2022-06-14,22:38:04.000,165,9571290,-795,0,1655221454,6273.748084159997,-1179.4442894699969,24537.505545119995 2022-06-14,22:38:05.000,165,9571287,-795,0,1655221455,6273.687457369997,-1179.4372403399975,24537.505545119995 2022-06-14,22:38:06.000,165,9571337,-235,0,1655221456,6273.593149029999,-1179.4301912099982,24537.33086712 2022-06-14,22:38:07.000,165,9571346,-795,0,1655221457,6273.593149029999,-1179.4442894699969,24537.365802720007 2022-06-14,22:38:08.000,165,9571311,-795,0,1655221458,6273.559467479994,-1179.4654368600022,24537.37977696 2022-06-14,22:38:09.000,165,9571297,-74,0,1655221459,6273.532522239999,-1179.4724859900016,24537.37977696 2022-06-14,22:38:10.000,165,9571361,-795,0,1655221460,6273.519049619994,-1179.4724859900016,24537.393751200005 2022-06-14,22:38:11.000,165,9571303,-795,0,1655221461,6273.471895449999,-1179.500682509999,24537.323880000004 2022-06-14,22:38:12.000,165,9571363,885,0,1655221462,6273.505576999996,-1179.5570755500012,24537.428686799998 2022-06-14,22:38:13.000,165,9571361,-795,0,1655221463,6273.485368069996,-1179.5429772899952,24537.47060952 2022-06-14,22:38:14.000,165,9571287,-795,0,1655221464,6273.512313309999,-1179.5993703299973,24537.40073832 2022-06-14,22:38:15.000,165,9571283,-795,0,1655221465,6273.458422829994,-1179.6064194599967,24537.240034559996 2022-06-14,22:38:16.000,165,9571374,-795,0,1655221466,6273.465159139996,-1179.6064194599967,24537.358815599997 2022-06-14,22:38:17.000,165,9571310,-195,0,1655221467,6273.485368069996,-1179.683959889997,24537.407725439996 2022-06-14,22:38:18.000,165,9571326,-795,0,1655221468,6273.512313309999,-1179.6910090199963,24537.393751200005 2022-06-14,22:38:19.000,165,9571309,-795,0,1655221469,6273.539258549994,-1179.7262546700003,24537.44964816 2022-06-14,22:38:20.000,165,9571382,-235,0,1655221470,6273.579676409994,-1179.7615003199971,24537.442661040004 2022-06-14,22:38:21.000,165,9571285,-795,0,1655221471,6273.404532349996,-1179.8178933599993,24537.26798304001 2022-06-14,22:38:22.000,165,9571330,525,0,1655221472,6273.552731169999,-1179.8249424899986,24537.37977696 2022-06-14,22:38:23.000,165,9571309,-795,0,1655221473,6273.512313309999,-1179.8813355300008,24537.337854239995 2022-06-14,22:38:24.000,165,9571322,-795,0,1655221474,6273.525785929996,-1179.8883846600002,24537.38676408001 2022-06-14,22:38:25.000,165,9571316,-795,0,1655221475,6273.505576999996,-1179.9165811799976,24537.23304744 2022-06-14,22:38:26.000,165,9571337,-35,0,1655221476,6273.505576999996,-1179.9165811799976,24537.33086712 2022-06-14,22:38:27.000,165,9571263,-795,0,1655221477,6273.599885339994,-1179.9518268300017,24537.414712560007 2022-06-14,22:38:28.000,165,9571347,-795,0,1655221478,6273.606621649997,-1179.9447777000023,24537.463622400006 2022-06-14,22:38:29.000,165,9571275,485,0,1655221479,6273.613357959999,-1179.9447777000023,24537.428686799998 2022-06-14,22:38:30.000,165,9571345,-795,0,1655221480,6273.599885339994,-1179.9729742199997,24537.414712560007 2022-06-14,22:38:31.000,165,9571307,-795,0,1655221481,6273.559467479994,-1179.958875960001,24537.288944399996 2022-06-14,22:38:32.000,165,9571319,485,0,1655221482,6273.532522239999,-1179.958875960001,24537.30291864 2022-06-14,22:38:33.000,165,9571293,-795,0,1655221483,6273.613357959999,-1179.9729742199997,24537.43567392001 2022-06-14,22:38:34.000,165,9571273,-795,0,1655221484,6273.673984749992,-1179.9659250900004,24537.498558 2022-06-14,22:38:35.000,165,9571352,605,0,1655221485,6273.694193679992,-1179.9729742199997,24537.491570880004 2022-06-14,22:38:36.000,165,9571308,845,0,1655221486,6273.667248439997,-1179.9659250900004,24537.365802720007 2022-06-14,22:38:37.000,165,9571328,-795,0,1655221487,6273.781765709995,-1179.9306794399963,24537.512532240005 2022-06-14,22:38:38.000,165,9571348,85,0,1655221488,6273.801974639995,-1179.9447777000023,24537.498558 2022-06-14,22:38:39.000,165,9571361,85,0,1655221489,6273.822183569995,-1179.9659250900004,24537.456635279996 2022-06-14,22:38:40.000,165,9571346,-795,0,1655221490,6273.835656189993,-1179.9447777000023,24537.44964816 2022-06-14,22:38:41.000,165,9571285,-795,0,1655221491,6273.788502019997,-1179.9095320499982,24537.33086712 2022-06-14,22:38:42.000,165,9571314,-795,0,1655221492,6273.903019289995,-1179.9095320499982,24537.407725439996 2022-06-14,22:38:43.000,165,9571354,924,0,1655221493,6273.990591319998,-1179.8742864000014,24537.526506479997 2022-06-14,22:38:44.000,165,9571314,-795,0,1655221494,6274.0377454899935,-1179.8883846600002,24537.540480720003 2022-06-14,22:38:45.000,165,9571319,-795,0,1655221495,6274.078163349994,-1179.8601881399954,24537.54746784 2022-06-14,22:38:46.000,165,9571306,-795,0,1655221496,6274.031009179998,-1179.867237270002,24537.407725439996 2022-06-14,22:38:47.000,165,9571349,-795,0,1655221497,6274.078163349994,-1179.8742864000014,24537.47060952 2022-06-14,22:38:48.000,165,9571301,-795,0,1655221431,6274.098372279994,-1179.831991619998,24537.44964816 2022-06-14,22:38:49.000,165,9571309,1125,0,1655221432,6274.010800249998,-1179.8742864000014,24537.372789840003 2022-06-14,22:38:50.000,165,9571271,-795,0,1655221433,6274.239834789994,-1179.8742864000014,24537.526506479997 2022-06-14,22:38:51.000,165,9571309,5,0,1655221434,6274.206153239997,-1179.9024829199989,24537.498558 2022-06-14,22:38:52.000,165,9571282,-795,0,1655221435,6274.233098479999,-1179.8813355300008,24537.491570880004 2022-06-14,22:38:53.000,165,9571360,-274,0,1655221436,6274.091635969999,-1179.923630309997,24537.309905759997 2022-06-14,22:38:54.000,165,9571336,285,0,1655221437,6274.253307409999,-1179.9165811799976,24537.526506479997 2022-06-14,22:38:55.000,165,9571271,-795,0,1655221438,6274.226362169997,-1179.9377285699957,24537.561442080005 2022-06-14,22:38:56.000,165,9571317,-235,0,1655221439,6274.226362169997,-1179.9165811799976,24537.561442080005 2022-06-14,22:38:57.000,165,9571333,565,0,1655221440,6274.152262759999,-1179.9729742199997,24537.477596639998 2022-06-14,22:38:58.000,165,9571315,285,0,1655221441,6274.158999069994,-1179.9518268300017,24537.477596639998 2022-06-14,22:38:59.000,165,9571322,-795,0,1655221442,6274.246571099997,-1179.9306794399963,24537.610351920004 2022-06-14,22:39:00.000,165,9571316,-795,0,1655221443,6274.253307409999,-1179.9377285699957,24537.575416319996 2022-06-14,22:39:01.000,165,9571265,285,0,1655221444,6274.158999069994,-1179.958875960001,24537.505545119995 2022-06-14,22:39:02.000,165,9571314,685,0,1655221445,6274.172471689999,-1179.9447777000023,24537.582403440007 2022-06-14,22:39:03.000,165,9571310,-795,0,1655221446,6274.172471689999,-1179.9518268300017,24537.5684292 2022-06-14,22:39:04.000,165,9571337,-195,0,1655221447,6273.855865119993,-1179.9518268300017,24537.260995919998 2022-06-14,22:39:05.000,165,9571334,-795,0,1655221448,6273.956909769993,-1179.9306794399963,24537.463622400006 2022-06-14,22:39:06.000,165,9571301,285,0,1655221449,6274.098372279994,-1179.9095320499982,24537.659261760004 2022-06-14,22:39:07.000,165,9571342,404,0,1655221450,6274.078163349994,-1179.9306794399963,24537.673235999995 2022-06-14,22:39:08.000,165,9571320,-795,0,1655221451,6274.031009179998,-1179.9165811799976,24537.6383004 2022-06-14,22:39:09.000,165,9571315,-395,0,1655221452,6274.0175365599935,-1179.9165811799976,24537.673235999995 2022-06-14,22:39:10.000,165,9571320,-795,0,1655221453,6273.997327629993,-1179.9306794399963,24537.659261760004 2022-06-14,22:39:11.000,165,9571331,-795,0,1655221454,6273.876074049993,-1179.9165811799976,24537.533493600007 2022-06-14,22:39:12.000,165,9571305,-795,0,1655221455,6273.882810359995,-1179.923630309997,24537.533493600007 2022-06-14,22:39:13.000,165,9571346,-795,0,1655221456,6273.936700839993,-1179.8813355300008,24537.575416319996 2022-06-14,22:39:14.000,165,9571312,-795,0,1655221457,6273.970382389998,-1179.8883846600002,24537.673235999995 2022-06-14,22:39:15.000,165,9571261,-35,0,1655221458,6273.903019289995,-1179.853139009996,24537.610351920004 2022-06-14,22:39:16.000,165,9571331,-795,0,1655221459,6273.909755599998,-1179.853139009996,24537.51951936 2022-06-14,22:39:17.000,165,9571279,-795,0,1655221460,6273.950173459998,-1179.853139009996,24537.680223120005 2022-06-14,22:39:18.000,165,9571329,-555,0,1655221461,6273.943437149996,-1179.8390407499974,24537.589390560002 2022-06-14,22:39:19.000,165,9571240,605,0,1655221462,6273.903019289995,-1179.831991619998,24537.589390560002 2022-06-14,22:39:20.000,165,9571332,-795,0,1655221463,6273.929964529998,-1179.831991619998,24537.624326159996 2022-06-14,22:39:21.000,165,9571330,-795,0,1655221464,6273.909755599998,-1179.8037951000006,24537.491570880004 2022-06-14,22:39:22.000,165,9571298,-795,0,1655221465,6273.909755599998,-1179.7826477099952,24537.533493600007 2022-06-14,22:39:23.000,165,9571329,-795,0,1655221466,6273.983855009996,-1179.8037951000006,24537.659261760004 2022-06-14,22:39:24.000,165,9571238,845,0,1655221467,6274.004063939996,-1179.7755985799959,24537.680223120005 2022-06-14,22:39:25.000,165,9571269,445,0,1655221468,6274.004063939996,-1179.7826477099952,24537.645287519998 2022-06-14,22:39:26.000,165,9571346,165,0,1655221469,6273.9232282199955,-1179.7826477099952,24537.505545119995 2022-06-14,22:39:27.000,165,9571297,-315,0,1655221470,6273.9232282199955,-1179.7685494499965,24537.55445496001 2022-06-14,22:39:28.000,165,9571274,-795,0,1655221471,6273.943437149996,-1179.7685494499965,24537.54746784 2022-06-14,22:39:29.000,165,9571295,485,0,1655221472,6273.9232282199955,-1179.7544511899978,24537.54746784 2022-06-14,22:39:30.000,165,9571363,124,0,1655221473,6273.956909769993,-1179.7544511899978,24537.680223120005 2022-06-14,22:39:31.000,165,9571319,-795,0,1655221474,6273.916491909993,-1179.7474020599984,24537.582403440007 2022-06-14,22:39:32.000,165,9571356,-795,0,1655221475,6273.903019289995,-1179.7685494499965,24537.540480720003 2022-06-14,22:39:33.000,165,9571348,565,0,1655221476,6273.970382389998,-1179.7685494499965,24537.673235999995 2022-06-14,22:39:34.000,165,9571400,-795,0,1655221477,6273.909755599998,-1179.7755985799959,24537.54746784 2022-06-14,22:39:35.000,165,9571289,-114,0,1655221478,6273.876074049993,-1179.7896968400019,24537.51951936 2022-06-14,22:39:36.000,165,9571321,565,0,1655221479,6273.842392499995,-1179.7967459700012,24537.421699680002 2022-06-14,22:39:37.000,165,9571335,-795,0,1655221480,6273.849128809998,-1179.7826477099952,24537.512532240005 2022-06-14,22:39:38.000,165,9571300,-795,0,1655221481,6273.909755599998,-1179.7755985799959,24537.61733904 2022-06-14,22:39:39.000,165,9571355,-795,0,1655221482,6273.963646079996,-1179.8037951000006,24537.694197359997 2022-06-14,22:39:40.000,165,9571332,-795,0,1655221483,6273.990591319998,-1179.8178933599993,24537.596377679998 2022-06-14,22:39:41.000,165,9571287,285,0,1655221484,6273.909755599998,-1179.7967459700012,24537.491570880004 2022-06-14,22:39:42.000,165,9571307,365,0,1655221485,6273.977118699993,-1179.7896968400019,24537.582403440007 2022-06-14,22:39:43.000,165,9571316,-795,0,1655221486,6273.909755599998,-1179.7826477099952,24537.44964816 2022-06-14,22:39:44.000,165,9571274,965,0,1655221487,6274.024272869996,-1179.7755985799959,24537.610351920004 2022-06-14,22:39:45.000,165,9571321,-555,0,1655221488,6274.057954419994,-1179.7544511899978,24537.540480720003 2022-06-14,22:39:46.000,165,9571343,-795,0,1655221489,6274.051218109998,-1179.7615003199971,24537.414712560007 2022-06-14,22:39:47.000,165,9571368,325,0,1655221490,6274.105108589996,-1179.7474020599984,24537.512532240005 2022-06-14,22:39:48.000,165,9571238,-114,0,1655221491,6274.219625859994,-1179.740352929999,24537.631313280006 2022-06-14,22:39:49.000,165,9571338,-795,0,1655221492,6274.212889549999,-1179.740352929999,24537.631313280006 2022-06-14,22:39:50.000,165,9571293,1285,0,1655221493,6274.138790139994,-1179.7615003199971,24537.428686799998 2022-06-14,22:39:51.000,165,9571248,-795,0,1655221494,6274.260043719994,-1179.7544511899978,24537.582403440007 2022-06-14,22:39:52.000,165,9571333,685,0,1655221495,6274.246571099997,-1179.7121564100016,24537.456635279996 2022-06-14,22:39:53.000,165,9571285,-795,0,1655221496,6274.307197889997,-1179.740352929999,24537.44964816 2022-06-14,22:39:54.000,165,9571303,-475,0,1655221497,6274.388033609997,-1179.7474020599984,24537.624326159996 2022-06-14,22:39:55.000,165,9571273,-795,0,1655221431,6274.300461579995,-1179.7826477099952,24537.505545119995 2022-06-14,22:39:56.000,165,9571304,765,0,1655221432,6274.253307409999,-1179.7615003199971,24537.43567392001 2022-06-14,22:39:57.000,165,9571335,-434,0,1655221433,6274.448660399998,-1179.7755985799959,24537.694197359997 2022-06-14,22:39:58.000,165,9571340,-795,0,1655221434,6274.4284514699975,-1179.7755985799959,24537.575416319996 2022-06-14,22:39:59.000,165,9571312,-795,0,1655221435,6274.435187779993,-1179.7967459700012,24537.582403440007 2022-06-14,22:40:00.000,165,9571317,-795,0,1655221436,6274.327406819997,-1179.7967459700012,24537.484583760008 2022-06-14,22:40:01.000,165,9571308,-635,0,1655221437,6274.3947699199925,-1179.7755985799959,24537.491570880004 2022-06-14,22:40:02.000,165,9571311,605,0,1655221438,6274.502550879995,-1179.7755985799959,24537.624326159996 2022-06-14,22:40:03.000,165,9571276,404,0,1655221439,6274.556441359993,-1179.7685494499965,24537.659261760004 2022-06-14,22:40:04.000,165,9571260,-795,0,1655221440,6274.590122909998,-1179.7685494499965,24537.68721024 2022-06-14,22:40:05.000,165,9571310,-795,0,1655221441,6274.529496119998,-1179.740352929999,24537.575416319996 2022-06-14,22:40:06.000,165,9571319,-795,0,1655221442,6274.549705049998,-1179.7051072800023,24537.701184480007 2022-06-14,22:40:07.000,165,9571298,-795,0,1655221443,6274.590122909998,-1179.683959889997,24537.6383004 2022-06-14,22:40:08.000,165,9571319,-434,0,1655221444,6274.6372770799935,-1179.7051072800023,24537.652274640008 2022-06-14,22:40:09.000,165,9571290,-795,0,1655221445,6274.684431249996,-1179.6980581499956,24537.708171600003 2022-06-14,22:40:10.000,165,9571323,-795,0,1655221446,6274.704640179996,-1179.6910090199963,24537.61733904 2022-06-14,22:40:11.000,165,9571272,-795,0,1655221447,6274.677694939994,-1179.7051072800023,24537.526506479997 2022-06-14,22:40:12.000,165,9571336,-795,0,1655221448,6274.778739589994,-1179.6628124999988,24537.610351920004 2022-06-14,22:40:13.000,165,9571280,924,0,1655221449,6274.933674719992,-1179.7051072800023,24537.743107199996 2022-06-14,22:40:14.000,165,9571279,-795,0,1655221450,6274.947147339997,-1179.7051072800023,24537.757081440002 2022-06-14,22:40:15.000,165,9571337,924,0,1655221451,6274.8797842399945,-1179.7262546700003,24537.582403440007 2022-06-14,22:40:16.000,165,9571338,-795,0,1655221452,6274.933674719992,-1179.7262546700003,24537.610351920004 2022-06-14,22:40:17.000,165,9571300,-235,0,1655221453,6275.068400919998,-1179.719205540001,24537.68721024 2022-06-14,22:40:18.000,165,9571290,-795,0,1655221454,6275.095346159993,-1179.6980581499956,24537.729132960005 2022-06-14,22:40:19.000,165,9571325,-795,0,1655221455,6275.108818779998,-1179.7333037999997,24537.847914000005 2022-06-14,22:40:20.000,165,9571254,805,0,1655221456,6275.1425003299955,-1179.7051072800023,24537.812978399998 2022-06-14,22:40:21.000,165,9571340,765,0,1655221457,6275.108818779998,-1179.7121564100016,24537.71515872 2022-06-14,22:40:22.000,165,9571326,965,0,1655221458,6275.216599739993,-1179.7262546700003,24537.729132960005 2022-06-14,22:40:23.000,165,9571277,-795,0,1655221459,6275.182918189996,-1179.7051072800023,24537.743107199996 2022-06-14,22:40:24.000,165,9571277,-195,0,1655221460,6275.243544979996,-1179.6980581499956,24537.72214584001 2022-06-14,22:40:25.000,165,9571310,445,0,1655221461,6275.216599739993,-1179.6910090199963,24537.60336480001 2022-06-14,22:40:26.000,165,9571303,-315,0,1655221462,6275.250281289998,-1179.6487142400001,24537.673235999995 2022-06-14,22:40:27.000,165,9571292,-795,0,1655221463,6275.364798559996,-1179.6487142400001,24537.80599128 2022-06-14,22:40:28.000,165,9571294,-795,0,1655221464,6275.425425349997,-1179.6205177199954,24537.83393976 2022-06-14,22:40:29.000,165,9571301,45,0,1655221465,6275.425425349997,-1179.613468589996,24537.868875360007 2022-06-14,22:40:30.000,165,9571279,-795,0,1655221466,6275.472579519999,-1179.5429772899952,24537.812978399998 2022-06-14,22:40:31.000,165,9571318,-795,0,1655221467,6275.425425349997,-1179.5288790299965,24537.673235999995 2022-06-14,22:40:32.000,165,9571356,-795,0,1655221468,6275.438897969994,-1179.479535120001,24537.68721024 2022-06-14,22:40:33.000,165,9571302,-795,0,1655221469,6275.512997379992,-1179.4442894699969,24537.83393976 2022-06-14,22:40:34.000,165,9571314,-35,0,1655221470,6275.587096789997,-1179.3808472999954,24537.896823840005 2022-06-14,22:40:35.000,165,9571290,-795,0,1655221471,6275.566887859997,-1179.3808472999954,24537.840926879995 2022-06-14,22:40:36.000,165,9571316,-795,0,1655221472,6275.546678929997,-1179.3385525199992,24537.812978399998 2022-06-14,22:40:37.000,165,9571337,725,0,1655221473,6275.661196199995,-1179.3033068699951,24537.9527208 2022-06-14,22:40:38.000,165,9571339,-795,0,1655221474,6275.681405129995,-1179.282159479997,24537.931759439998 2022-06-14,22:40:39.000,165,9571269,365,0,1655221475,6275.708350369998,-1179.2680612199983,24537.90381096 2022-06-14,22:40:40.000,165,9571337,-74,0,1655221476,6275.715086679993,-1179.2187173099956,24537.931759439998 2022-06-14,22:40:41.000,165,9571293,124,0,1655221477,6275.667932509998,-1179.2046190499968,24537.847914000005 2022-06-14,22:40:42.000,165,9571324,885,0,1655221478,6275.688141439998,-1179.1623242700007,24537.90381096 2022-06-14,22:40:43.000,165,9571315,-795,0,1655221479,6275.782449779996,-1179.1411768799953,24538.07150184 2022-06-14,22:40:44.000,165,9571370,-795,0,1655221480,6275.816131329993,-1179.1270786199966,24538.07150184 2022-06-14,22:40:45.000,165,9571315,325,0,1655221481,6275.795922399993,-1179.112980359998,24538.10643744001 2022-06-14,22:40:46.000,165,9571313,485,0,1655221482,6275.768977159998,-1179.112980359998,24538.008617759995 2022-06-14,22:40:47.000,165,9571323,325,0,1655221483,6275.782449779996,-1179.0988820999992,24538.015604880005 2022-06-14,22:40:48.000,165,9571299,365,0,1655221484,6275.809395019998,-1179.077734710001,24538.029579119997 2022-06-14,22:40:49.000,165,9571332,-795,0,1655221485,6275.816131329993,-1179.1200294899973,24538.078488959996 2022-06-14,22:40:50.000,165,9571298,-795,0,1655221486,6275.836340259993,-1179.0847838400005,24538.099450319998 2022-06-14,22:40:51.000,165,9571331,725,0,1655221487,6275.836340259993,-1179.1059312299985,24538.036566240007 2022-06-14,22:40:52.000,165,9571305,-795,0,1655221488,6275.816131329993,-1179.1411768799953,24538.099450319998 2022-06-14,22:40:53.000,165,9571335,-114,0,1655221489,6275.849812879998,-1179.1059312299985,24538.204257120007 2022-06-14,22:40:54.000,165,9571367,-475,0,1655221490,6275.836340259993,-1179.0988820999992,24538.183295760005 2022-06-14,22:40:55.000,165,9571294,-795,0,1655221491,6275.782449779996,-1179.0918329699998,24538.155347280008 2022-06-14,22:40:56.000,165,9571316,325,0,1655221492,6275.795922399993,-1179.0988820999992,24538.183295760005 2022-06-14,22:40:57.000,165,9571263,-795,0,1655221493,6275.735295609993,-1179.0565873199957,24538.113424560004 2022-06-14,22:40:58.000,165,9571304,765,0,1655221494,6275.755504539993,-1179.0354399299977,24538.134385920006 2022-06-14,22:40:59.000,165,9571322,805,0,1655221495,6275.795922399993,-1179.0142925399996,24538.232205600005 2022-06-14,22:41:00.000,165,9571316,725,0,1655221496,6275.829603949998,-1179.0072434100002,24538.267141199998 2022-06-14,22:41:01.000,165,9571351,-795,0,1655221497,6275.701614059995,-1178.9860960200022,24538.064514720005 2022-06-14,22:41:02.000,165,9571346,-795,0,1655221431,6275.721822989995,-1178.9367521099994,24538.05054048 2022-06-14,22:41:03.000,165,9571377,-395,0,1655221432,6275.681405129995,-1178.9226538500006,24538.036566240007 2022-06-14,22:41:04.000,165,9571303,285,0,1655221433,6275.822867639996,-1178.9015064599953,24538.19028288 2022-06-14,22:41:05.000,165,9571273,-795,0,1655221434,6275.836340259993,-1178.8803590699972,24538.197269999997 2022-06-14,22:41:06.000,165,9571308,725,0,1655221435,6275.836340259993,-1178.8451134200004,24538.127398799996 2022-06-14,22:41:07.000,165,9571308,-795,0,1655221436,6275.836340259993,-1178.823966029995,24538.113424560004 2022-06-14,22:41:08.000,165,9571303,-35,0,1655221437,6275.930648599999,-1178.8098677699963,24538.260154080002 2022-06-14,22:41:09.000,165,9571337,765,0,1655221438,6275.930648599999,-1178.7887203799983,24538.176308639995 2022-06-14,22:41:10.000,165,9571430,-795,0,1655221439,6275.930648599999,-1178.7887203799983,24538.253166960007 2022-06-14,22:41:11.000,165,9571291,445,0,1655221440,6275.876758119994,-1178.781671249999,24538.05752760001 2022-06-14,22:41:12.000,165,9571407,45,0,1655221441,6275.903703359996,-1178.802818639997,24538.148360159998 2022-06-14,22:41:13.000,165,9571286,-155,0,1655221442,6275.977802769994,-1178.7887203799983,24538.183295760005 2022-06-14,22:41:14.000,165,9571331,-515,0,1655221443,6276.011484319999,-1178.7887203799983,24538.23919272 2022-06-14,22:41:15.000,165,9571291,-795,0,1655221444,6275.964330149996,-1178.8098677699963,24538.127398799996 2022-06-14,22:41:16.000,165,9571317,205,0,1655221445,6275.998011699994,-1178.8169168999957,24538.07150184 2022-06-14,22:41:17.000,165,9571300,-675,0,1655221446,6276.126001589997,-1178.7887203799983,24538.204257120007 2022-06-14,22:41:18.000,165,9571379,-795,0,1655221447,6275.964330149996,-1178.802818639997,24538.092463200002 2022-06-14,22:41:19.000,165,9571339,-595,0,1655221448,6275.910439669999,-1178.781671249999,24537.980669279998 2022-06-14,22:41:20.000,165,9571354,-795,0,1655221449,6275.930648599999,-1178.7887203799983,24538.029579119997 2022-06-14,22:41:21.000,165,9571291,-795,0,1655221450,6276.065374799997,-1178.8098677699963,24538.19028288 2022-06-14,22:41:22.000,165,9571293,-795,0,1655221451,6276.119265279995,-1178.7957695099976,24538.19028288 2022-06-14,22:41:23.000,165,9571319,-795,0,1655221452,6276.078847419994,-1178.7675729900002,24538.176308639995 2022-06-14,22:41:24.000,165,9571290,-795,0,1655221453,6276.072111109999,-1178.7746221199995,24538.085476080007 2022-06-14,22:41:25.000,165,9571318,-795,0,1655221454,6276.132737899992,-1178.781671249999,24538.246179839996 2022-06-14,22:41:26.000,165,9571339,-795,0,1655221455,6276.126001589997,-1178.7746221199995,24538.155347280008 2022-06-14,22:41:27.000,165,9571361,-795,0,1655221456,6276.119265279995,-1178.7605238600008,24538.14137304 2022-06-14,22:41:28.000,165,9571343,-795,0,1655221457,6276.045165869997,-1178.746425600002,24538.078488959996 2022-06-14,22:41:29.000,165,9571309,765,0,1655221458,6276.119265279995,-1178.7393764699955,24538.134385920006 2022-06-14,22:41:30.000,165,9571307,1085,0,1655221459,6276.166419449997,-1178.746425600002,24538.162334400004 2022-06-14,22:41:31.000,165,9571308,-675,0,1655221460,6276.173155759992,-1178.7675729900002,24538.113424560004 2022-06-14,22:41:32.000,165,9571263,-515,0,1655221461,6276.132737899992,-1178.7393764699955,24538.036566240007 2022-06-14,22:41:33.000,165,9571317,605,0,1655221462,6276.186628379997,-1178.7746221199995,24538.14137304 2022-06-14,22:41:34.000,165,9571353,725,0,1655221463,6276.173155759992,-1178.7605238600008,24538.12041168 2022-06-14,22:41:35.000,165,9571334,-795,0,1655221464,6276.152946829992,-1178.7746221199995,24538.10643744001 2022-06-14,22:41:36.000,165,9571283,-795,0,1655221465,6276.186628379997,-1178.781671249999,24538.113424560004 2022-06-14,22:41:37.000,165,9571310,285,0,1655221466,6276.193364689992,-1178.7887203799983,24538.085476080007 2022-06-14,22:41:38.000,165,9571309,-795,0,1655221467,6276.132737899992,-1178.802818639997,24538.12041168 2022-06-14,22:41:39.000,165,9571358,-74,0,1655221468,6276.280936719995,-1178.8169168999957,24538.246179839996 2022-06-14,22:41:40.000,165,9571293,-795,0,1655221469,6276.260727789995,-1178.838064290001,24538.176308639995 2022-06-14,22:41:41.000,165,9571249,-795,0,1655221470,6276.193364689992,-1178.823966029995,24538.127398799996 2022-06-14,22:41:42.000,165,9571328,-795,0,1655221471,6276.253991479993,-1178.8733099399979,24538.204257120007 2022-06-14,22:41:43.000,165,9571339,-795,0,1655221472,6276.2472551699975,-1178.92970298,24538.21823136 2022-06-14,22:41:44.000,165,9571351,-795,0,1655221473,6276.253991479993,-1178.9367521099994,24538.14137304 2022-06-14,22:41:45.000,165,9571277,-795,0,1655221474,6276.220309929995,-1178.9790468899955,24538.085476080007 2022-06-14,22:41:46.000,165,9571375,-795,0,1655221475,6276.233782549993,-1179.021341669999,24538.043553360003 2022-06-14,22:41:47.000,165,9571324,-434,0,1655221476,6276.368508749998,-1179.0495381899964,24538.246179839996 2022-06-14,22:41:48.000,165,9571309,565,0,1655221477,6276.388717679998,-1179.0565873199957,24538.246179839996 2022-06-14,22:41:49.000,165,9571296,725,0,1655221478,6276.388717679998,-1179.0847838400005,24538.211244240003 2022-06-14,22:41:50.000,165,9571329,-795,0,1655221479,6276.355036129993,-1179.0847838400005,24538.232205600005 2022-06-14,22:41:51.000,165,9571299,445,0,1655221480,6276.274200409993,-1179.112980359998,24538.064514720005 2022-06-14,22:41:52.000,165,9571305,-795,0,1655221481,6276.301145649995,-1179.1200294899973,24538.085476080007 2022-06-14,22:41:53.000,165,9571364,645,0,1655221482,6276.355036129993,-1179.1411768799953,24538.16932152 2022-06-14,22:41:54.000,165,9571334,-795,0,1655221483,6276.408926609998,-1179.134127749996,24538.246179839996 2022-06-14,22:41:55.000,165,9571363,-795,0,1655221484,6276.388717679998,-1179.1200294899973,24538.16932152 2022-06-14,22:41:56.000,165,9571340,605,0,1655221485,6276.388717679998,-1179.148226010002,24538.134385920006 2022-06-14,22:41:57.000,165,9571298,605,0,1655221486,6276.442608159996,-1179.148226010002,24538.302076800006 2022-06-14,22:41:58.000,165,9571361,525,0,1655221487,6276.4560807799935,-1179.1200294899973,24538.183295760005 2022-06-14,22:41:59.000,165,9571276,725,0,1655221488,6276.476289709994,-1179.1693734,24538.204257120007 2022-06-14,22:42:00.000,165,9571296,-795,0,1655221489,6276.469553399998,-1179.1693734,24538.22521848001 2022-06-14,22:42:01.000,165,9571310,-795,0,1655221490,6276.402190299996,-1179.1623242700007,24538.036566240007 2022-06-14,22:42:02.000,165,9571313,565,0,1655221491,6276.442608159996,-1179.1834716599988,24538.113424560004 2022-06-14,22:42:03.000,165,9571316,-795,0,1655221492,6276.550389119999,-1179.1764225299994,24538.22521848001 2022-06-14,22:42:04.000,165,9571289,-795,0,1655221493,6276.557125429994,-1179.2187173099956,24538.197269999997 2022-06-14,22:42:05.000,165,9571308,-475,0,1655221494,6276.597543289994,-1179.2469138300003,24538.21823136 2022-06-14,22:42:06.000,165,9571402,365,0,1655221495,6276.462817089996,-1179.2962577399958,24538.022592 2022-06-14,22:42:07.000,165,9571373,-795,0,1655221496,6276.611015909999,-1179.3174051300011,24538.099450319998 2022-06-14,22:42:08.000,165,9571338,-795,0,1655221497,6276.624488529997,-1179.3244542600005,24538.16932152 2022-06-14,22:42:09.000,165,9571288,685,0,1655221498,6276.563861739996,-1179.3596999099973,24538.008617759995 2022-06-14,22:42:10.000,165,9571304,605,0,1655221432,6276.557125429994,-1179.387896430002,24538.036566240007 2022-06-14,22:42:11.000,165,9571300,-795,0,1655221433,6276.671642699999,-1179.3949455600014,24538.127398799996 2022-06-14,22:42:12.000,165,9571342,-795,0,1655221434,6276.752478419992,-1179.4301912099982,24538.23919272 2022-06-14,22:42:13.000,165,9571293,-795,0,1655221435,6276.806368899997,-1179.4513385999962,24538.253166960007 2022-06-14,22:42:14.000,165,9571385,765,0,1655221436,6276.664906389997,-1179.4865842500003,24538.05054048 2022-06-14,22:42:15.000,165,9571291,-795,0,1655221437,6276.759214729995,-1179.5288790299965,24538.176308639995 2022-06-14,22:42:16.000,165,9571335,-795,0,1655221438,6276.779423659995,-1179.521829899997,24538.176308639995 2022-06-14,22:42:17.000,165,9571302,-795,0,1655221439,6276.712060559992,-1179.5288790299965,24538.078488959996 2022-06-14,22:42:18.000,165,9571296,605,0,1655221440,6276.705324249997,-1179.5782229399993,24538.078488959996 2022-06-14,22:42:19.000,165,9571328,765,0,1655221441,6276.840050449995,-1179.57117381,24538.197269999997 2022-06-14,22:42:20.000,165,9571314,205,0,1655221442,6276.840050449995,-1179.6064194599967,24538.267141199998 2022-06-14,22:42:21.000,165,9571348,165,0,1655221443,6276.772687349992,-1179.5852720699986,24538.064514720005 2022-06-14,22:42:22.000,165,9571350,-434,0,1655221444,6276.826577829997,-1179.5993703299973,24538.204257120007 2022-06-14,22:42:23.000,165,9571265,-795,0,1655221445,6276.718796869995,-1179.6064194599967,24538.036566240007 2022-06-14,22:42:24.000,165,9571260,-795,0,1655221446,6276.772687349992,-1179.6346159800014,24538.092463200002 2022-06-14,22:42:25.000,165,9571374,-795,0,1655221447,6276.732269489992,-1179.5641246800005,24538.134385920006 2022-06-14,22:42:26.000,165,9571308,445,0,1655221448,6276.691851629999,-1179.6064194599967,24538.022592 2022-06-14,22:42:27.000,165,9571294,45,0,1655221449,6276.860259379995,-1179.6416651100008,24538.14137304 2022-06-14,22:42:28.000,165,9571296,-795,0,1655221450,6276.887204619998,-1179.613468589996,24538.267141199998 2022-06-14,22:42:29.000,165,9571303,-795,0,1655221451,6276.914149859993,-1179.6698616299982,24538.260154080002 2022-06-14,22:42:30.000,165,9571314,-795,0,1655221452,6276.880468309995,-1179.6487142400001,24538.260154080002 2022-06-14,22:42:31.000,165,9571329,-795,0,1655221453,6276.819841519995,-1179.6628124999988,24538.113424560004 2022-06-14,22:42:32.000,165,9571311,-795,0,1655221454,6276.819841519995,-1179.6628124999988,24538.127398799996 2022-06-14,22:42:33.000,165,9571284,-35,0,1655221455,6276.799632589995,-1179.6628124999988,24538.183295760005 2022-06-14,22:42:34.000,165,9571321,-795,0,1655221456,6276.819841519995,-1179.6628124999988,24538.253166960007 2022-06-14,22:42:35.000,165,9571347,-795,0,1655221457,6276.786159969997,-1179.6698616299982,24538.176308639995 2022-06-14,22:42:36.000,165,9571304,-795,0,1655221458,6276.765951039997,-1179.6769107599976,24538.148360159998 2022-06-14,22:42:37.000,165,9571359,-795,0,1655221459,6276.833314139993,-1179.683959889997,24538.28810256 2022-06-14,22:42:38.000,165,9571321,-795,0,1655221460,6276.705324249997,-1179.7121564100016,24538.148360159998 2022-06-14,22:42:39.000,165,9571285,-315,0,1655221461,6276.6985879399945,-1179.7051072800023,24538.232205600005 2022-06-14,22:42:40.000,165,9571298,-795,0,1655221462,6276.739005799995,-1179.7333037999997,24538.16932152 2022-06-14,22:42:41.000,165,9571336,-795,0,1655221463,6276.624488529997,-1179.7685494499965,24538.036566240007 2022-06-14,22:42:42.000,165,9571321,645,0,1655221464,6276.631224839999,-1179.7685494499965,24538.155347280008 2022-06-14,22:42:43.000,165,9571315,-795,0,1655221465,6276.611015909999,-1179.7755985799959,24538.07150184 2022-06-14,22:42:44.000,165,9571325,-395,0,1655221466,6276.671642699999,-1179.7967459700012,24538.253166960007 2022-06-14,22:42:45.000,165,9571366,-715,0,1655221467,6276.678379009994,-1179.81084423,24538.246179839996 2022-06-14,22:42:46.000,165,9571392,-795,0,1655221468,6276.651433769999,-1179.8390407499974,24538.232205600005 2022-06-14,22:42:47.000,165,9571314,765,0,1655221469,6276.557125429994,-1179.867237270002,24538.07150184 2022-06-14,22:42:48.000,165,9571338,124,0,1655221470,6276.523443879996,-1179.8601881399954,24538.12041168 2022-06-14,22:42:49.000,165,9571292,-795,0,1655221471,6276.590806979999,-1179.9095320499982,24538.183295760005 2022-06-14,22:42:50.000,165,9571352,-795,0,1655221472,6276.543652809996,-1179.9518268300017,24538.22521848001 2022-06-14,22:42:51.000,165,9571291,-795,0,1655221473,6276.4897623299985,-1179.9870724799985,24538.197269999997 2022-06-14,22:42:52.000,165,9571308,-555,0,1655221474,6276.388717679998,-1179.9941216099978,24538.12041168 2022-06-14,22:42:53.000,165,9571322,-795,0,1655221475,6276.442608159996,-1180.0434655200006,24538.232205600005 2022-06-14,22:42:54.000,165,9571365,765,0,1655221476,6276.388717679998,-1180.0787111699974,24538.21823136 2022-06-14,22:42:55.000,165,9571274,-795,0,1655221477,6276.3415635099955,-1180.0787111699974,24538.197269999997 2022-06-14,22:42:56.000,165,9571315,645,0,1655221478,6276.200100999995,-1180.0928094299961,24538.07150184 2022-06-14,22:42:57.000,165,9571247,-795,0,1655221479,6276.179892069995,-1180.1280550800002,24538.07150184 2022-06-14,22:42:58.000,165,9571297,-795,0,1655221480,6276.227046239997,-1180.142153339999,24538.253166960007 2022-06-14,22:42:59.000,165,9571341,-795,0,1655221481,6276.220309929995,-1180.1280550800002,24538.22521848001 2022-06-14,22:43:00.000,165,9571304,924,0,1655221482,6276.179892069995,-1180.1773989899957,24538.23919272 2022-06-14,22:43:01.000,165,9571242,-795,0,1655221483,6276.078847419994,-1180.1773989899957,24538.155347280008 2022-06-14,22:43:02.000,165,9571440,605,0,1655221484,6276.105792659997,-1180.163300729997,24538.204257120007 2022-06-14,22:43:03.000,165,9571248,-555,0,1655221485,6276.105792659997,-1180.1703498599963,24538.155347280008 2022-06-14,22:43:04.000,165,9571343,-795,0,1655221486,6276.058638489994,-1180.1351042099996,24538.183295760005 2022-06-14,22:43:05.000,165,9571339,124,0,1655221487,6275.977802769994,-1180.1492024699983,24538.134385920006 2022-06-14,22:43:06.000,165,9571333,-795,0,1655221488,6276.018220629994,-1180.163300729997,24538.14137304 2022-06-14,22:43:07.000,165,9571278,-795,0,1655221489,6276.092320039999,-1180.1139568200015,24538.211244240003 2022-06-14,22:43:08.000,165,9571294,685,0,1655221490,6276.058638489994,-1180.1069076900021,24538.27412832001 2022-06-14,22:43:09.000,165,9571263,-795,0,1655221491,6276.078847419994,-1180.0787111699974,24538.246179839996 2022-06-14,22:43:10.000,165,9571398,-795,0,1655221492,6276.031693249999,-1180.0787111699974,24538.183295760005 2022-06-14,22:43:11.000,165,9571322,-515,0,1655221493,6275.903703359996,-1180.071662039998,24538.085476080007 2022-06-14,22:43:12.000,165,9571347,-795,0,1655221494,6275.950857529999,-1180.0575637799993,24538.043553360003 2022-06-14,22:43:13.000,165,9571304,-795,0,1655221495,6275.896967049994,-1180.0434655200006,24538.043553360003 2022-06-14,22:43:14.000,165,9571358,-795,0,1655221496,6275.937384909994,-1180.0434655200006,24538.23919272 2022-06-14,22:43:15.000,165,9571307,-795,0,1655221497,6275.930648599999,-1180.0434655200006,24538.23919272 2022-06-14,22:43:16.000,165,9571304,-795,0,1655221498,6275.701614059995,-1180.0364163900012,24538.015604880005 2022-06-14,22:43:17.000,165,9571322,-795,0,1655221432,6275.654459889993,-1180.0434655200006,24538.127398799996 2022-06-14,22:43:18.000,165,9571352,-795,0,1655221433,6275.701614059995,-1180.0575637799993,24538.253166960007 2022-06-14,22:43:19.000,165,9571386,-795,0,1655221434,6275.553415239992,-1180.05051465,24538.197269999997 2022-06-14,22:43:20.000,165,9571266,-795,0,1655221435,6275.4995247599945,-1180.0857602999968,24538.197269999997 2022-06-14,22:43:21.000,165,9571331,-274,0,1655221436,6275.371534869999,-1180.0928094299961,24538.197269999997 2022-06-14,22:43:22.000,165,9571311,325,0,1655221437,6275.230072359998,-1180.1210059500008,24538.12041168 2022-06-14,22:43:23.000,165,9571280,725,0,1655221438,6275.1425003299955,-1180.1562515999976,24538.127398799996 2022-06-14,22:43:24.000,165,9571331,-595,0,1655221439,6275.088609849998,-1180.1773989899957,24538.246179839996 2022-06-14,22:43:25.000,165,9571351,645,0,1655221440,6274.9943015099925,-1180.1914972500017,24538.23919272 2022-06-14,22:43:26.000,165,9571337,525,0,1655221441,6274.893256859992,-1180.2337920299979,24538.197269999997 2022-06-14,22:43:27.000,165,9571362,-795,0,1655221442,6274.704640179996,-1180.2267428999985,24538.064514720005 2022-06-14,22:43:28.000,165,9571310,525,0,1655221443,6274.603595529996,-1180.2619885499953,24538.113424560004 2022-06-14,22:43:29.000,165,9571291,365,0,1655221444,6274.590122909998,-1180.2760868100013,24538.16932152 2022-06-14,22:43:30.000,165,9571308,525,0,1655221445,6274.556441359993,-1180.254939419996,24538.21823136 2022-06-14,22:43:31.000,165,9571285,-795,0,1655221446,6274.441924089995,-1180.2619885499953,24538.155347280008 2022-06-14,22:43:32.000,165,9571331,445,0,1655221447,6274.260043719994,-1180.2619885499953,24538.134385920006 2022-06-14,22:43:33.000,165,9571353,365,0,1655221448,6274.286988959997,-1180.2337920299979,24538.043553360003 2022-06-14,22:43:34.000,165,9571359,-795,0,1655221449,6274.340879439995,-1180.2408411599972,24538.162334400004 2022-06-14,22:43:35.000,165,9571365,445,0,1655221450,6274.253307409999,-1180.2126446399998,24537.97368216 2022-06-14,22:43:36.000,165,9571372,-795,0,1655221451,6274.239834789994,-1180.1703498599963,24537.994643520004 2022-06-14,22:43:37.000,165,9571269,-74,0,1655221452,6274.2802526499945,-1180.1703498599963,24538.043553360003 2022-06-14,22:43:38.000,165,9571286,-795,0,1655221453,6274.273516339992,-1180.1210059500008,24538.015604880005 2022-06-14,22:43:39.000,165,9571341,845,0,1655221454,6274.307197889997,-1180.071662039998,24538.085476080007 2022-06-14,22:43:40.000,165,9571296,-795,0,1655221455,6274.246571099997,-1180.071662039998,24538.022592 2022-06-14,22:43:41.000,165,9571293,285,0,1655221456,6274.199416929994,-1180.029367260002,24537.924772320002 2022-06-14,22:43:42.000,165,9571293,-795,0,1655221457,6274.239834789994,-1179.9941216099978,24537.994643520004 2022-06-14,22:43:43.000,165,9571271,-795,0,1655221458,6274.192680619999,-1179.958875960001,24538.022592 2022-06-14,22:43:44.000,165,9571268,-795,0,1655221459,6274.158999069994,-1179.9306794399963,24537.980669279998 2022-06-14,22:43:45.000,165,9571311,-795,0,1655221460,6274.098372279994,-1179.9165811799976,24537.840926879995 2022-06-14,22:43:46.000,165,9571299,5,0,1655221461,6274.064690729996,-1179.8954337899995,24537.917785200007 2022-06-14,22:43:47.000,165,9571278,-795,0,1655221462,6274.118581209994,-1179.867237270002,24538.008617759995 2022-06-14,22:43:48.000,165,9571315,725,0,1655221463,6274.064690729996,-1179.8742864000014,24538.008617759995 2022-06-14,22:43:49.000,165,9571281,-795,0,1655221464,6274.044481799996,-1179.8460898799967,24538.015604880005 2022-06-14,22:43:50.000,165,9571384,-795,0,1655221465,6273.963646079996,-1179.8249424899986,24537.931759439998 2022-06-14,22:43:51.000,165,9571192,-795,0,1655221466,6273.869337739998,-1179.8178933599993,24537.812978399998 2022-06-14,22:43:52.000,165,9571326,-795,0,1655221467,6273.835656189993,-1179.8037951000006,24537.861888239997 2022-06-14,22:43:53.000,165,9571325,-755,0,1655221468,6273.869337739998,-1179.81084423,24537.88983672001 2022-06-14,22:43:54.000,165,9571278,-795,0,1655221469,6273.869337739998,-1179.7615003199971,24537.924772320002 2022-06-14,22:43:55.000,165,9571289,-155,0,1655221470,6273.842392499995,-1179.7474020599984,24537.88983672001 2022-06-14,22:43:56.000,165,9571300,605,0,1655221471,6273.788502019997,-1179.740352929999,24537.78502992 2022-06-14,22:43:57.000,165,9571310,-795,0,1655221472,6273.876074049993,-1179.6698616299982,24537.8828496 2022-06-14,22:43:58.000,165,9571363,725,0,1655221473,6273.882810359995,-1179.6346159800014,24537.85490112 2022-06-14,22:43:59.000,165,9571332,-555,0,1655221474,6273.801974639995,-1179.5993703299973,24537.80599128 2022-06-14,22:44:00.000,165,9571297,205,0,1655221475,6273.781765709995,-1179.5641246800005,24537.812978399998 2022-06-14,22:44:01.000,165,9571328,-795,0,1655221476,6273.721138919995,-1179.5288790299965,24537.6383004 2022-06-14,22:44:02.000,165,9571298,965,0,1655221477,6273.741347849995,-1179.4936333799997,24537.757081440002 2022-06-14,22:44:03.000,165,9571314,-74,0,1655221478,6273.8087109499975,-1179.4513385999962,24537.819965520008 2022-06-14,22:44:04.000,165,9571326,-795,0,1655221479,6273.768293089997,-1179.4654368600022,24537.83393976 2022-06-14,22:44:05.000,165,9571309,-795,0,1655221480,6273.761556779995,-1179.4372403399975,24537.78502992 2022-06-14,22:44:06.000,165,9571253,-795,0,1655221481,6273.593149029999,-1179.4513385999962,24537.631313280006 2022-06-14,22:44:07.000,165,9571328,-795,0,1655221482,6273.579676409994,-1179.4231420799988,24537.708171600003 2022-06-14,22:44:08.000,165,9571330,-354,0,1655221483,6273.539258549994,-1179.4231420799988,24537.659261760004 2022-06-14,22:44:09.000,165,9571241,605,0,1655221484,6273.525785929996,-1179.4231420799988,24537.673235999995 2022-06-14,22:44:10.000,165,9571309,-795,0,1655221485,6273.485368069996,-1179.4372403399975,24537.764068559998 2022-06-14,22:44:11.000,165,9571325,165,0,1655221486,6273.391059729998,-1179.40904382,24537.68721024 2022-06-14,22:44:12.000,165,9571263,-155,0,1655221487,6273.364114489996,-1179.40904382,24537.645287519998 2022-06-14,22:44:13.000,165,9571309,85,0,1655221488,6273.370850799998,-1179.3808472999954,24537.73612008 2022-06-14,22:44:14.000,165,9571360,-795,0,1655221489,6273.283278769995,-1179.352650779998,24537.68721024 2022-06-14,22:44:15.000,165,9571293,-795,0,1655221490,6273.182234119995,-1179.3033068699951,24537.680223120005 2022-06-14,22:44:16.000,165,9571273,85,0,1655221491,6273.114871019992,-1179.282159479997,24537.512532240005 2022-06-14,22:44:17.000,165,9571296,-795,0,1655221492,6273.040771609994,-1179.2680612199983,24537.5684292 2022-06-14,22:44:18.000,165,9571274,-795,0,1655221493,6273.087925779997,-1179.2046190499968,24537.659261760004 2022-06-14,22:44:19.000,165,9571287,-795,0,1655221494,6273.114871019992,-1179.1693734,24537.66624888 2022-06-14,22:44:20.000,165,9571311,725,0,1655221495,6273.087925779997,-1179.1623242700007,24537.652274640008 2022-06-14,22:44:21.000,165,9571344,-475,0,1655221496,6273.027298989997,-1179.1270786199966,24537.505545119995 2022-06-14,22:44:22.000,165,9571336,685,0,1655221497,6273.027298989997,-1179.0847838400005,24537.561442080005 2022-06-14,22:44:23.000,165,9571340,725,0,1655221498,6272.980144819994,-1179.042489059997,24537.491570880004 2022-06-14,22:44:24.000,165,9571338,-795,0,1655221431,6272.892572789999,-1179.021341669999,24537.38676408001 2022-06-14,22:44:25.000,165,9571329,-795,0,1655221432,6272.993617439999,-1179.0072434100002,24537.526506479997 2022-06-14,22:44:26.000,165,9571329,-795,0,1655221433,6272.953199579999,-1179.021341669999,24537.456635279996 2022-06-14,22:44:27.000,165,9571336,-795,0,1655221434,6273.034035299999,-1179.0072434100002,24537.484583760008 2022-06-14,22:44:28.000,165,9571323,-795,0,1655221435,6273.034035299999,-1178.9790468899955,24537.505545119995 2022-06-14,22:44:29.000,165,9571340,-795,0,1655221436,6273.074453159992,-1178.9790468899955,24537.498558 2022-06-14,22:44:30.000,165,9571326,-354,0,1655221437,6273.034035299999,-1178.9719977599962,24537.491570880004 2022-06-14,22:44:31.000,165,9571338,-795,0,1655221438,6272.906045409996,-1178.9649486299968,24537.288944399996 2022-06-14,22:44:32.000,165,9571403,-795,0,1655221439,6272.959935889994,-1178.9790468899955,24537.428686799998 2022-06-14,22:44:33.000,165,9571281,-795,0,1655221440,6273.034035299999,-1178.9438012399987,24537.43567392001 2022-06-14,22:44:34.000,165,9571247,-795,0,1655221441,6272.932990649999,-1178.9719977599962,24537.170163359995 2022-06-14,22:44:35.000,165,9571331,565,0,1655221442,6273.040771609994,-1178.9438012399987,24537.35182848 2022-06-14,22:44:36.000,165,9571347,-795,0,1655221443,6273.040771609994,-1178.908555590002,24537.38676408001 2022-06-14,22:44:37.000,165,9571343,445,0,1655221444,6273.027298989997,-1178.908555590002,24537.288944399996 2022-06-14,22:44:38.000,165,9571308,-795,0,1655221445,6273.101398399995,-1178.8803590699972,24537.37977696 2022-06-14,22:44:39.000,165,9571333,325,0,1655221446,6273.047507919997,-1178.8662608099985,24537.30291864 2022-06-14,22:44:40.000,165,9571367,245,0,1655221447,6272.973408509999,-1178.8310151600017,24537.254008800002 2022-06-14,22:44:41.000,165,9571309,-35,0,1655221448,6273.094662089992,-1178.802818639997,24537.21907320001 2022-06-14,22:44:42.000,165,9571218,-795,0,1655221449,6273.148552569997,-1178.746425600002,24537.28195728 2022-06-14,22:44:43.000,165,9571294,605,0,1655221450,6273.249597219998,-1178.7534747300015,24537.344841360005 2022-06-14,22:44:44.000,165,9571254,-555,0,1655221451,6273.269806149998,-1178.7041308199987,24537.344841360005 2022-06-14,22:44:45.000,165,9571305,-795,0,1655221452,6273.337169249993,-1178.6759343000012,24537.372789840003 2022-06-14,22:44:46.000,165,9571356,85,0,1655221453,6273.269806149998,-1178.654786909996,24537.21907320001 2022-06-14,22:44:47.000,165,9571332,-795,0,1655221454,6273.310224009998,-1178.6336395199978,24537.288944399996 2022-06-14,22:44:48.000,165,9571286,-795,0,1655221455,6273.350641869998,-1178.6336395199978,24537.28195728 2022-06-14,22:44:49.000,165,9571362,-795,0,1655221456,6273.424741279996,-1178.6265903899985,24537.23304744 2022-06-14,22:44:50.000,165,9571290,-795,0,1655221457,6273.512313309999,-1178.598393870001,24537.33086712 2022-06-14,22:44:51.000,165,9571277,-795,0,1655221458,6273.552731169999,-1178.6054430000004,24537.26798304001 2022-06-14,22:44:52.000,165,9571278,365,0,1655221459,6273.545994859996,-1178.598393870001,24537.13522776 2022-06-14,22:44:53.000,165,9571339,285,0,1655221460,6273.700929989995,-1178.6054430000004,24537.247021680007 2022-06-14,22:44:54.000,165,9571351,-795,0,1655221461,6273.727875229997,-1178.6054430000004,24537.198111840007 2022-06-14,22:44:55.000,165,9571272,-795,0,1655221462,6273.754820469992,-1178.5701973499963,24537.205098960003 2022-06-14,22:44:56.000,165,9571350,124,0,1655221463,6273.700929989995,-1178.5913447400017,24537.079330800007 2022-06-14,22:44:57.000,165,9571341,-795,0,1655221464,6273.768293089997,-1178.5913447400017,24537.072343679996 2022-06-14,22:44:58.000,165,9571272,-795,0,1655221465,6273.929964529998,-1178.5560990899976,24537.274970160004 2022-06-14,22:44:59.000,165,9571321,-795,0,1655221466,6274.004063939996,-1178.5420008299989,24537.21907320001 2022-06-14,22:45:00.000,165,9571316,1125,0,1655221467,6274.064690729996,-1178.563148219997,24537.254008800002 2022-06-14,22:45:01.000,165,9571339,-795,0,1655221468,6274.031009179998,-1178.5420008299989,24537.149202000008 2022-06-14,22:45:02.000,165,9571358,-434,0,1655221469,6274.125317519996,-1178.5420008299989,24537.170163359995 2022-06-14,22:45:03.000,165,9571304,-795,0,1655221470,6274.199416929994,-1178.5279025700002,24537.16317624 2022-06-14,22:45:04.000,165,9571302,-795,0,1655221471,6274.239834789994,-1178.4856077899967,24537.170163359995 2022-06-14,22:45:05.000,165,9571262,-795,0,1655221472,6274.185944309997,-1178.4856077899967,24537.086317920002 2022-06-14,22:45:06.000,165,9571277,685,0,1655221473,6274.2802526499945,-1178.4292147500018,24537.086317920002 2022-06-14,22:45:07.000,165,9571339,-795,0,1655221474,6274.441924089995,-1178.45036214,24537.191124719997 2022-06-14,22:45:08.000,165,9571263,-795,0,1655221475,6274.502550879995,-1178.4151164899959,24537.198111840007 2022-06-14,22:45:09.000,165,9571327,-35,0,1655221476,6274.448660399998,-1178.4010182299971,24537.156189120004 2022-06-14,22:45:10.000,165,9571330,-795,0,1655221477,6274.529496119998,-1178.3939690999978,24537.254008800002 2022-06-14,22:45:11.000,165,9571289,-795,0,1655221478,6274.435187779993,-1178.3516743200016,24537.086317920002 2022-06-14,22:45:12.000,165,9571378,325,0,1655221479,6274.542968739996,-1178.3375760599956,24537.086317920002 2022-06-14,22:45:13.000,165,9571294,965,0,1655221480,6274.617068149993,-1178.3516743200016,24537.170163359995 2022-06-14,22:45:14.000,165,9571287,805,0,1655221481,6274.617068149993,-1178.28823215,24537.1142664 2022-06-14,22:45:15.000,165,9571317,525,0,1655221482,6274.758530659994,-1178.2600356299954,24537.16317624 2022-06-14,22:45:16.000,165,9571256,-795,0,1655221483,6274.805684829997,-1178.252986499996,24537.149202000008 2022-06-14,22:45:17.000,165,9571261,-795,0,1655221484,6274.893256859992,-1178.2177408499992,24537.23304744 2022-06-14,22:45:18.000,165,9571415,5,0,1655221485,6274.926938409997,-1178.1965934600012,24537.21907320001 2022-06-14,22:45:19.000,165,9571279,-795,0,1655221486,6274.967356269997,-1178.1965934600012,24537.226060320005 2022-06-14,22:45:20.000,165,9571298,-795,0,1655221487,6275.041455679995,-1178.1683969399965,24537.191124719997 2022-06-14,22:45:21.000,165,9571345,-795,0,1655221488,6275.068400919998,-1178.161347809997,24537.093305039998 2022-06-14,22:45:22.000,165,9571327,-795,0,1655221489,6275.129027709998,-1178.161347809997,24537.142214879997 2022-06-14,22:45:23.000,165,9571254,-795,0,1655221490,6275.283962839996,-1178.1472495499984,24537.28195728 2022-06-14,22:45:24.000,165,9571338,-795,0,1655221491,6275.371534869999,-1178.1472495499984,24537.316892880008 2022-06-14,22:45:25.000,165,9571315,-35,0,1655221492,6275.452370589999,-1178.1542986799977,24537.254008800002 2022-06-14,22:45:26.000,165,9571327,-795,0,1655221493,6275.411952729999,-1178.1472495499984,24537.156189120004 2022-06-14,22:45:27.000,165,9571306,245,0,1655221494,6275.533206309992,-1178.1472495499984,24537.191124719997 2022-06-14,22:45:28.000,165,9571311,-795,0,1655221495,6275.573624169992,-1178.1824951999952,24537.240034559996 2022-06-14,22:45:29.000,165,9571341,-795,0,1655221496,6275.647723579998,-1178.1542986799977,24537.288944399996 2022-06-14,22:45:30.000,165,9571294,-795,0,1655221497,6275.735295609993,-1178.1683969399965,24537.33086712 2022-06-14,22:45:31.000,165,9571328,1005,0,1655221431,6275.661196199995,-1178.161347809997,24537.1841376 2022-06-14,22:45:32.000,165,9571307,-795,0,1655221432,6275.870021809998,-1178.1542986799977,24537.295931520006 2022-06-14,22:45:33.000,165,9571279,-795,0,1655221433,6275.944121219996,-1178.1824951999952,24537.323880000004 2022-06-14,22:45:34.000,165,9571319,1165,0,1655221434,6275.822867639996,-1178.161347809997,24537.16317624 2022-06-14,22:45:35.000,165,9571304,-795,0,1655221435,6275.957593839994,-1178.1824951999952,24537.260995919998 2022-06-14,22:45:36.000,165,9571357,-795,0,1655221436,6275.910439669999,-1178.1754460699958,24537.191124719997 2022-06-14,22:45:37.000,165,9571333,-795,0,1655221437,6275.957593839994,-1178.1895443300018,24537.1841376 2022-06-14,22:45:38.000,165,9571278,-795,0,1655221438,6276.045165869997,-1178.2177408499992,24537.372789840003 2022-06-14,22:45:39.000,165,9571296,-434,0,1655221439,6276.166419449997,-1178.2036425900005,24537.393751200005 2022-06-14,22:45:40.000,165,9571285,-795,0,1655221440,6276.152946829992,-1178.2388882399973,24537.407725439996 2022-06-14,22:45:41.000,165,9571306,-795,0,1655221441,6276.0990563499945,-1178.2388882399973,24537.337854239995 2022-06-14,22:45:42.000,165,9571334,-395,0,1655221442,6276.152946829992,-1178.2600356299954,24537.421699680002 2022-06-14,22:45:43.000,165,9571337,325,0,1655221443,6276.179892069995,-1178.2600356299954,24537.316892880008 2022-06-14,22:45:44.000,165,9571302,-795,0,1655221444,6276.139474209995,-1178.28823215,24537.260995919998 2022-06-14,22:45:45.000,165,9571316,404,0,1655221445,6276.186628379997,-1178.2741338900014,24537.240034559996 2022-06-14,22:45:46.000,165,9571289,525,0,1655221446,6276.220309929995,-1178.231839109998,24537.44964816 2022-06-14,22:45:47.000,165,9571293,205,0,1655221447,6276.078847419994,-1178.231839109998,24537.21907320001 2022-06-14,22:45:48.000,165,9571274,285,0,1655221448,6276.233782549993,-1178.2247899799986,24537.33086712 2022-06-14,22:45:49.000,165,9571353,-795,0,1655221449,6276.435871849993,-1178.2177408499992,24537.47060952 2022-06-14,22:45:50.000,165,9571369,-795,0,1655221450,6276.408926609998,-1178.1895443300018,24537.44964816 2022-06-14,22:45:51.000,165,9571284,845,0,1655221451,6276.355036129993,-1178.161347809997,24537.260995919998 2022-06-14,22:45:52.000,165,9571414,-795,0,1655221452,6276.408926609998,-1178.140200419999,24537.35182848 2022-06-14,22:45:53.000,165,9571271,-795,0,1655221453,6276.557125429994,-1178.0908565099962,24537.456635279996 2022-06-14,22:45:54.000,165,9571295,-795,0,1655221454,6276.584070669996,-1178.0697091199982,24537.505545119995 2022-06-14,22:45:55.000,165,9571268,-795,0,1655221455,6276.6042795999965,-1178.0697091199982,24537.477596639998 2022-06-14,22:45:56.000,165,9571290,-515,0,1655221456,6276.637961149994,-1178.0767582499975,24537.393751200005 2022-06-14,22:45:57.000,165,9571286,-795,0,1655221457,6276.712060559992,-1178.0838073799969,24537.561442080005 2022-06-14,22:45:58.000,165,9571335,-795,0,1655221458,6276.752478419992,-1178.0908565099962,24537.491570880004 2022-06-14,22:45:59.000,165,9571336,-795,0,1655221459,6276.611015909999,-1178.0979056399956,24537.407725439996 2022-06-14,22:46:00.000,165,9571327,-795,0,1655221460,6276.6985879399945,-1178.0908565099962,24537.512532240005 2022-06-14,22:46:01.000,165,9571368,-795,0,1655221461,6276.658170079994,-1178.1049547700022,24537.38676408001 2022-06-14,22:46:02.000,165,9571269,-795,0,1655221462,6276.664906389997,-1178.0838073799969,24537.456635279996 2022-06-14,22:46:03.000,165,9571271,-795,0,1655221463,6276.739005799995,-1178.1049547700022,24537.5684292 2022-06-14,22:46:04.000,165,9571358,-795,0,1655221464,6276.671642699999,-1178.0979056399956,24537.645287519998 2022-06-14,22:46:05.000,165,9571284,-555,0,1655221465,6276.658170079994,-1178.1261021600003,24537.624326159996 2022-06-14,22:46:06.000,165,9571342,-795,0,1655221466,6276.496498639994,-1178.161347809997,24537.498558 2022-06-14,22:46:07.000,165,9571327,-795,0,1655221467,6276.4897623299985,-1178.1683969399965,24537.582403440007 2022-06-14,22:46:08.000,165,9571327,-795,0,1655221468,6276.469553399998,-1178.140200419999,24537.589390560002 2022-06-14,22:46:09.000,165,9571280,-795,0,1655221469,6276.388717679998,-1178.1754460699958,24537.610351920004 2022-06-14,22:46:10.000,165,9571225,765,0,1655221470,6276.395453989993,-1178.161347809997,24537.680223120005 2022-06-14,22:46:11.000,165,9571337,-795,0,1655221471,6276.280936719995,-1178.2036425900005,24537.589390560002 2022-06-14,22:46:12.000,165,9571316,-635,0,1655221472,6276.220309929995,-1178.1965934600012,24537.575416319996 2022-06-14,22:46:13.000,165,9571303,645,0,1655221473,6276.314618269993,-1178.2106917199999,24537.673235999995 2022-06-14,22:46:14.000,165,9571315,-795,0,1655221474,6276.206837309997,-1178.1965934600012,24537.631313280006 2022-06-14,22:46:15.000,165,9571305,-795,0,1655221475,6276.132737899992,-1178.2388882399973,24537.659261760004 2022-06-14,22:46:16.000,165,9571373,-795,0,1655221476,6276.024956939997,-1178.2177408499992,24537.55445496001 2022-06-14,22:46:17.000,165,9571271,-515,0,1655221477,6275.971066459999,-1178.252986499996,24537.505545119995 2022-06-14,22:46:18.000,165,9571311,124,0,1655221478,6276.085583729997,-1178.2388882399973,24537.652274640008 2022-06-14,22:46:19.000,165,9571277,-795,0,1655221479,6276.038429559994,-1178.267084760002,24537.701184480007 2022-06-14,22:46:20.000,165,9571365,-795,0,1655221480,6276.024956939997,-1178.28823215,24537.6383004 2022-06-14,22:46:21.000,165,9571328,-795,0,1655221481,6275.971066459999,-1178.3375760599956,24537.5684292 2022-06-14,22:46:22.000,165,9571345,85,0,1655221482,6276.004748009997,-1178.3164286699975,24537.582403440007 2022-06-14,22:46:23.000,165,9571281,-315,0,1655221483,6275.910439669999,-1178.3657725800003,24537.60336480001 2022-06-14,22:46:24.000,165,9571309,-795,0,1655221484,6275.863285499996,-1178.3939690999978,24537.5684292 2022-06-14,22:46:25.000,165,9571368,-795,0,1655221485,6275.782449779996,-1178.3939690999978,24537.505545119995 2022-06-14,22:46:26.000,165,9571309,-795,0,1655221486,6275.795922399993,-1178.45036214,24537.582403440007 2022-06-14,22:46:27.000,165,9571322,-795,0,1655221487,6275.843076569996,-1178.45036214,24537.72214584001 2022-06-14,22:46:28.000,165,9571290,-795,0,1655221488,6275.789186089998,-1178.471509529998,24537.68721024 2022-06-14,22:46:29.000,165,9571352,-274,0,1655221489,6275.816131329993,-1178.4997060499954,24537.701184480007 2022-06-14,22:46:30.000,165,9571402,-515,0,1655221490,6275.735295609993,-1178.506755180002,24537.71515872 2022-06-14,22:46:31.000,165,9571357,-795,0,1655221491,6275.640987269995,-1178.5279025700002,24537.54746784 2022-06-14,22:46:32.000,165,9571335,445,0,1655221492,6275.640987269995,-1178.5279025700002,24537.589390560002 2022-06-14,22:46:33.000,165,9571345,-795,0,1655221493,6275.708350369998,-1178.5349516999995,24537.680223120005 2022-06-14,22:46:34.000,165,9571331,1045,0,1655221494,6275.681405129995,-1178.506755180002,24537.750094320007 2022-06-14,22:46:35.000,165,9571358,485,0,1655221495,6275.634250959993,-1178.4644603999986,24537.680223120005 2022-06-14,22:46:36.000,165,9571372,605,0,1655221496,6275.5938330999925,-1178.4644603999986,24537.71515872 2022-06-14,22:46:37.000,165,9571300,-795,0,1655221497,6275.640987269995,-1178.45036214,24537.77105568001 2022-06-14,22:46:38.000,165,9571322,-795,0,1655221431,6275.445634279997,-1178.4433130100006,24537.673235999995 2022-06-14,22:46:39.000,165,9571279,-635,0,1655221432,6275.452370589999,-1178.4221656199952,24537.652274640008 2022-06-14,22:46:40.000,165,9571293,-795,0,1655221433,6275.506261069997,-1178.4292147500018,24537.743107199996 2022-06-14,22:46:41.000,165,9571310,-795,0,1655221434,6275.398480109994,-1178.4010182299971,24537.6383004 2022-06-14,22:46:42.000,165,9571257,205,0,1655221435,6275.405216419997,-1178.3939690999978,24537.743107199996 2022-06-14,22:46:43.000,165,9571343,124,0,1655221436,6275.378271179994,-1178.3657725800003,24537.659261760004 2022-06-14,22:46:44.000,165,9571303,1285,0,1655221437,6275.405216419997,-1178.3657725800003,24537.840926879995 2022-06-14,22:46:45.000,165,9571391,-795,0,1655221438,6275.398480109994,-1178.3516743200016,24537.847914000005 2022-06-14,22:46:46.000,165,9571363,-795,0,1655221439,6275.162709259996,-1178.3869199699984,24537.596377679998 2022-06-14,22:46:47.000,165,9571302,-795,0,1655221440,6275.162709259996,-1178.379870839999,24537.652274640008 2022-06-14,22:46:48.000,165,9571350,-195,0,1655221441,6275.162709259996,-1178.3869199699984,24537.645287519998 2022-06-14,22:46:49.000,165,9571356,-795,0,1655221442,6275.155972949993,-1178.3728217099997,24537.799004160006 2022-06-14,22:46:50.000,165,9571310,-795,0,1655221443,6275.122291399995,-1178.4080673599965,24537.819965520008 2022-06-14,22:46:51.000,165,9571261,-795,0,1655221444,6275.041455679995,-1178.4151164899959,24537.80599128 2022-06-14,22:46:52.000,165,9571283,-195,0,1655221445,6274.913465789992,-1178.4151164899959,24537.778042800004 2022-06-14,22:46:53.000,165,9571288,-795,0,1655221446,6274.940411029995,-1178.4433130100006,24537.875862480003 2022-06-14,22:46:54.000,165,9571383,-795,0,1655221447,6274.6709586299985,-1178.4151164899959,24537.575416319996 2022-06-14,22:46:55.000,165,9571301,445,0,1655221448,6274.630540769998,-1178.4151164899959,24537.589390560002 2022-06-14,22:46:56.000,165,9571299,645,0,1655221449,6274.664222319996,-1178.4221656199952,24537.750094320007 2022-06-14,22:46:57.000,165,9571309,605,0,1655221450,6274.657486009994,-1178.4221656199952,24537.743107199996 2022-06-14,22:46:58.000,165,9571311,245,0,1655221451,6274.650749699998,-1178.4151164899959,24537.78502992 2022-06-14,22:46:59.000,165,9571268,124,0,1655221452,6274.603595529996,-1178.3939690999978,24537.847914000005 2022-06-14,22:47:00.000,165,9571314,685,0,1655221453,6274.509287189998,-1178.3869199699984,24537.826952640004 2022-06-14,22:47:01.000,165,9571268,765,0,1655221454,6274.408242539997,-1178.3516743200016,24537.708171600003 2022-06-14,22:47:02.000,165,9571320,-795,0,1655221455,6274.408242539997,-1178.3375760599956,24537.840926879995 2022-06-14,22:47:03.000,165,9571274,-795,0,1655221456,6274.334143129992,-1178.3093795399982,24537.743107199996 2022-06-14,22:47:04.000,165,9571362,-795,0,1655221457,6274.327406819997,-1178.2811830200008,24537.83393976 2022-06-14,22:47:05.000,165,9571373,-795,0,1655221458,6274.172471689999,-1178.267084760002,24537.659261760004 2022-06-14,22:47:06.000,165,9571307,-795,0,1655221459,6274.145526449996,-1178.2247899799986,24537.729132960005 2022-06-14,22:47:07.000,165,9571346,-795,0,1655221460,6274.172471689999,-1178.2177408499992,24537.847914000005 2022-06-14,22:47:08.000,165,9571303,-795,0,1655221461,6274.125317519996,-1178.1824951999952,24537.792017039996 2022-06-14,22:47:09.000,165,9571265,-795,0,1655221462,6274.044481799996,-1178.2036425900005,24537.868875360007 2022-06-14,22:47:10.000,165,9571328,-795,0,1655221463,6274.004063939996,-1178.2177408499992,24537.77105568001 2022-06-14,22:47:11.000,165,9571232,-795,0,1655221464,6273.8087109499975,-1178.2106917199999,24537.66624888 2022-06-14,22:47:12.000,165,9571397,-795,0,1655221465,6273.741347849995,-1178.1824951999952,24537.729132960005 2022-06-14,22:47:13.000,165,9571315,485,0,1655221466,6273.714402609992,-1178.1965934600012,24537.73612008 2022-06-14,22:47:14.000,165,9571265,-795,0,1655221467,6273.694193679992,-1178.2036425900005,24537.778042800004 2022-06-14,22:47:15.000,165,9571343,-795,0,1655221468,6273.626830579997,-1178.2177408499992,24537.77105568001 2022-06-14,22:47:16.000,165,9571306,845,0,1655221469,6273.512313309999,-1178.231839109998,24537.77105568001 2022-06-14,22:47:17.000,165,9571343,-795,0,1655221470,6273.384323419996,-1178.2741338900014,24537.68721024 2022-06-14,22:47:18.000,165,9571366,-795,0,1655221471,6273.337169249993,-1178.323477799997,24537.819965520008 2022-06-14,22:47:19.000,165,9571258,-795,0,1655221472,6273.242860909995,-1178.3164286699975,24537.792017039996 2022-06-14,22:47:20.000,165,9571353,565,0,1655221473,6273.168761499997,-1178.3657725800003,24537.80599128 2022-06-14,22:47:21.000,165,9571234,-795,0,1655221474,6273.034035299999,-1178.3939690999978,24537.701184480007 2022-06-14,22:47:22.000,165,9571316,-795,0,1655221475,6272.9666721999965,-1178.4151164899959,24537.701184480007 2022-06-14,22:47:23.000,165,9571292,-595,0,1655221476,6272.993617439999,-1178.4433130100006,24537.812978399998 2022-06-14,22:47:24.000,165,9571329,-795,0,1655221477,6272.906045409996,-1178.471509529998,24537.792017039996 2022-06-14,22:47:25.000,165,9571266,445,0,1655221478,6272.845418619996,-1178.4856077899967,24537.757081440002 2022-06-14,22:47:26.000,165,9571288,485,0,1655221479,6272.677010869993,-1178.5138043100014,24537.652274640008 2022-06-14,22:47:27.000,165,9571306,404,0,1655221480,6272.683747179995,-1178.492656919996,24537.652274640008 2022-06-14,22:47:28.000,165,9571336,-434,0,1655221481,6272.623120389995,-1178.5349516999995,24537.673235999995 2022-06-14,22:47:29.000,165,9571283,445,0,1655221482,6272.5557572899925,-1178.5208534400008,24537.66624888 2022-06-14,22:47:30.000,165,9571292,565,0,1655221483,6272.501866809995,-1178.492656919996,24537.645287519998 2022-06-14,22:47:31.000,165,9571262,525,0,1655221484,6272.454712639992,-1178.4856077899967,24537.624326159996 2022-06-14,22:47:32.000,165,9571360,-795,0,1655221485,6272.367140609997,-1178.4856077899967,24537.6383004 2022-06-14,22:47:33.000,165,9571323,404,0,1655221486,6272.407558469997,-1178.4433130100006,24537.659261760004 2022-06-14,22:47:34.000,165,9571297,165,0,1655221487,6272.340195369994,-1178.4362638800012,24537.66624888 2022-06-14,22:47:35.000,165,9571299,525,0,1655221488,6272.245887029996,-1178.3869199699984,24537.610351920004 2022-06-14,22:47:36.000,165,9571307,-795,0,1655221489,6272.165051309996,-1178.358723450001,24537.47060952 2022-06-14,22:47:37.000,165,9571260,-795,0,1655221490,6272.178523929993,-1178.323477799997,24537.498558 2022-06-14,22:47:38.000,165,9571365,-795,0,1655221491,6272.245887029996,-1178.2811830200008,24537.60336480001 2022-06-14,22:47:39.000,165,9571303,-795,0,1655221492,6272.212205479998,-1178.231839109998,24537.631313280006 2022-06-14,22:47:40.000,165,9571316,805,0,1655221493,6272.218941789994,-1178.2247899799986,24537.6383004 2022-06-14,22:47:41.000,165,9571318,605,0,1655221494,6272.064006659995,-1178.1824951999952,24537.393751200005 2022-06-14,22:47:42.000,165,9571344,-795,0,1655221495,6272.097688209993,-1178.1472495499984,24537.372789840003 2022-06-14,22:47:43.000,165,9571276,725,0,1655221496,6272.117897139993,-1178.1261021600003,24537.442661040004 2022-06-14,22:47:44.000,165,9571331,765,0,1655221497,6272.097688209993,-1178.0767582499975,24537.526506479997 2022-06-14,22:47:45.000,165,9571357,-795,0,1655221431,6272.057270349993,-1178.0203652099954,24537.442661040004 2022-06-14,22:47:46.000,165,9571228,605,0,1655221432,6271.983170939995,-1178.0344634700014,24537.33086712 2022-06-14,22:47:47.000,165,9571294,-795,0,1655221433,6272.064006659995,-1178.0203652099954,24537.414712560007 2022-06-14,22:47:48.000,165,9571286,365,0,1655221434,6272.070742969998,-1177.9992178199973,24537.575416319996 2022-06-14,22:47:49.000,165,9571334,-635,0,1655221435,6272.111160829998,-1177.9992178199973,24537.498558 2022-06-14,22:47:50.000,165,9571423,-635,0,1655221436,6272.003379869995,-1178.0062669499966,24537.491570880004 2022-06-14,22:47:51.000,165,9571366,-515,0,1655221437,6271.969698319997,-1177.9992178199973,24537.428686799998 2022-06-14,22:47:52.000,165,9571310,325,0,1655221438,6271.875389979992,-1178.0062669499966,24537.274970160004 2022-06-14,22:47:53.000,165,9571285,-515,0,1655221439,6271.828235809997,-1178.013316079996,24537.28195728 2022-06-14,22:47:54.000,165,9571290,525,0,1655221440,6271.882126289995,-1178.0203652099954,24537.442661040004 2022-06-14,22:47:55.000,165,9571273,-795,0,1655221441,6271.855181049992,-1178.0697091199982,24537.51951936 2022-06-14,22:47:56.000,165,9571343,45,0,1655221442,6271.767609019997,-1178.0697091199982,24537.498558 2022-06-14,22:47:57.000,165,9571275,-595,0,1655221443,6271.700245919994,-1178.0908565099962,24537.40073832 2022-06-14,22:47:58.000,165,9571278,-795,0,1655221444,6271.720454849994,-1178.0908565099962,24537.43567392001 2022-06-14,22:47:59.000,165,9571304,-795,0,1655221445,6271.477947689993,-1178.1331512899997,24537.086317920002 2022-06-14,22:48:00.000,165,9571380,1205,0,1655221446,6271.552047099998,-1178.1049547700022,24537.323880000004 2022-06-14,22:48:01.000,165,9571356,845,0,1655221447,6271.376903039993,-1178.1261021600003,24537.093305039998 2022-06-14,22:48:02.000,165,9571362,525,0,1655221448,6271.397111969993,-1178.0908565099962,24537.177150480005 2022-06-14,22:48:03.000,165,9571292,165,0,1655221449,6271.538574479993,-1178.1049547700022,24537.407725439996 2022-06-14,22:48:04.000,165,9571322,-354,0,1655221450,6271.518365549993,-1178.0908565099962,24537.393751200005 2022-06-14,22:48:05.000,165,9571294,245,0,1655221451,6271.477947689993,-1178.0908565099962,24537.393751200005 2022-06-14,22:48:06.000,165,9571325,-795,0,1655221452,6271.363430419995,-1178.0838073799969,24537.26798304001 2022-06-14,22:48:07.000,165,9571305,-795,0,1655221453,6271.349957799997,-1178.0697091199982,24537.30291864 2022-06-14,22:48:08.000,165,9571282,1045,0,1655221454,6271.302803629995,-1178.0908565099962,24537.205098960003 2022-06-14,22:48:09.000,165,9571267,645,0,1655221455,6271.323012559995,-1178.0415126000007,24537.23304744 2022-06-14,22:48:10.000,165,9571278,-795,0,1655221456,6271.3566941099925,-1178.027414340002,24537.316892880008 2022-06-14,22:48:11.000,165,9571275,-795,0,1655221457,6271.302803629995,-1178.013316079996,24537.240034559996 2022-06-14,22:48:12.000,165,9571343,1445,0,1655221458,6271.296067319992,-1178.013316079996,24537.170163359995 2022-06-14,22:48:13.000,165,9571304,-795,0,1655221459,6271.3566941099925,-1177.9780704299992,24537.26798304001 2022-06-14,22:48:14.000,165,9571310,605,0,1655221460,6271.349957799997,-1177.9569230400011,24537.21208608 2022-06-14,22:48:15.000,165,9571416,325,0,1655221461,6271.336485179992,-1177.9498739100018,24537.16317624 2022-06-14,22:48:16.000,165,9571304,-315,0,1655221462,6271.309539939997,-1177.9287265199964,24537.05138232001 2022-06-14,22:48:17.000,165,9571348,-795,0,1655221463,6271.316276249992,-1177.9146282599977,24537.009459600005 2022-06-14,22:48:18.000,165,9571280,-795,0,1655221464,6271.457738759993,-1177.8582352199955,24537.121253519996 2022-06-14,22:48:19.000,165,9571343,-795,0,1655221465,6271.477947689993,-1177.8370878299975,24537.156189120004 2022-06-14,22:48:20.000,165,9571244,605,0,1655221466,6271.491420309998,-1177.8018421800007,24537.107279280004 2022-06-14,22:48:21.000,165,9571336,-795,0,1655221467,6271.417320899993,-1177.8018421800007,24537.009459600005 2022-06-14,22:48:22.000,165,9571315,404,0,1655221468,6271.525101859996,-1177.7595473999972,24537.06535656 2022-06-14,22:48:23.000,165,9571301,-795,0,1655221469,6271.565519719996,-1177.752498269998,24536.981511120008 2022-06-14,22:48:24.000,165,9571301,124,0,1655221470,6271.585728649996,-1177.717252620001,24537.037408080003 2022-06-14,22:48:25.000,165,9571283,-795,0,1655221471,6271.545310789996,-1177.6749578399977,24536.88369144001 2022-06-14,22:48:26.000,165,9571289,285,0,1655221472,6271.578992339993,-1177.6467613200002,24536.869717200003 2022-06-14,22:48:27.000,165,9571298,1285,0,1655221473,6271.740663779994,-1177.6044665399968,24536.960549760006 2022-06-14,22:48:28.000,165,9571239,-795,0,1655221474,6271.760872709994,-1177.5621717600006,24536.94657552 2022-06-14,22:48:29.000,165,9571409,-795,0,1655221475,6271.653091749999,-1177.56922089,24536.820807360004 2022-06-14,22:48:30.000,165,9571295,-795,0,1655221476,6271.808026879997,-1177.548073500002,24536.93260128001 2022-06-14,22:48:31.000,165,9571317,1085,0,1655221477,6271.760872709994,-1177.5410243699953,24536.785871759996 2022-06-14,22:48:32.000,165,9571294,-795,0,1655221478,6271.774345329999,-1177.5128278499978,24536.71600056001 2022-06-14,22:48:33.000,165,9571310,1165,0,1655221479,6271.794554259999,-1177.463483939995,24536.799846 2022-06-14,22:48:34.000,165,9571348,1005,0,1655221480,6271.942753079995,-1177.442336549997,24536.89766568 2022-06-14,22:48:35.000,165,9571292,-795,0,1655221481,6271.996643559993,-1177.385943510002,24536.87670432 2022-06-14,22:48:36.000,165,9571297,-795,0,1655221482,6271.983170939995,-1177.3577469899974,24536.834781599995 2022-06-14,22:48:37.000,165,9571263,85,0,1655221483,6271.9562256999925,-1177.3436487299987,24536.7299748 2022-06-14,22:48:38.000,165,9571303,245,0,1655221484,6272.050534039998,-1177.3013539499952,24536.813820240008 2022-06-14,22:48:39.000,165,9571298,-795,0,1655221485,6272.077479279993,-1177.2661082999985,24536.771897520004 2022-06-14,22:48:40.000,165,9571323,-795,0,1655221486,6272.090951899998,-1177.2449609100004,24536.771897520004 2022-06-14,22:48:41.000,165,9571315,325,0,1655221487,6272.037061419993,-1177.202666129997,24536.63215512 2022-06-14,22:48:42.000,165,9571330,-515,0,1655221488,6272.131369759998,-1177.1603713500008,24536.688052079997 2022-06-14,22:48:43.000,165,9571329,-795,0,1655221489,6272.205469169996,-1177.1251256999967,24536.88369144001 2022-06-14,22:48:44.000,165,9571334,-795,0,1655221490,6272.225678099996,-1177.1039783099986,24536.841768720005 2022-06-14,22:48:45.000,165,9571290,525,0,1655221491,6272.2526233399985,-1177.0616835299952,24536.771897520004 2022-06-14,22:48:46.000,165,9571375,-795,0,1655221492,6272.191996549998,-1177.0334870099978,24536.667090719995 2022-06-14,22:48:47.000,165,9571375,-795,0,1655221493,6272.2324144099985,-1177.0123396199997,24536.70901344 2022-06-14,22:48:48.000,165,9571301,-795,0,1655221494,6272.279568579994,-1176.9700448399963,24536.70901344 2022-06-14,22:48:49.000,165,9571309,-795,0,1655221495,6272.272832269999,-1176.9488974499982,24536.71600056001 2022-06-14,22:48:50.000,165,9571328,-515,0,1655221496,6272.353667989999,-1176.9488974499982,24536.76491040001 2022-06-14,22:48:51.000,165,9571327,-795,0,1655221497,6272.340195369994,-1176.9418483199988,24536.70901344 2022-06-14,22:48:52.000,165,9571364,-795,0,1655221431,6272.380613229994,-1176.906602670002,24536.7299748 2022-06-14,22:48:53.000,165,9571294,445,0,1655221432,6272.2526233399985,-1176.8995535399954,24536.625168000006 2022-06-14,22:48:54.000,165,9571347,-635,0,1655221433,6272.313250129999,-1176.906602670002,24536.569271039996 2022-06-14,22:48:55.000,165,9571344,-795,0,1655221434,6272.319986439994,-1176.8854552799967,24536.646129360008 2022-06-14,22:48:56.000,165,9571351,-795,0,1655221435,6272.266095959996,-1176.9207009300007,24536.527348320007 2022-06-14,22:48:57.000,165,9571393,325,0,1655221436,6272.367140609997,-1176.9347991899995,24536.646129360008 2022-06-14,22:48:58.000,165,9571328,805,0,1655221437,6272.340195369994,-1176.92775006,24536.51337408 2022-06-14,22:48:59.000,165,9571362,525,0,1655221438,6272.474921569992,-1176.9347991899995,24536.702026320003 2022-06-14,22:49:00.000,165,9571305,-795,0,1655221439,6272.522075739995,-1176.9700448399963,24536.646129360008 2022-06-14,22:49:01.000,165,9571306,-795,0,1655221440,6272.501866809995,-1176.9911922300016,24536.576258160007 2022-06-14,22:49:02.000,165,9571292,-795,0,1655221441,6272.569229909997,-1177.0264378799984,24536.54830968001 2022-06-14,22:49:03.000,165,9571304,-795,0,1655221442,6272.562493599995,-1177.0264378799984,24536.54132256 2022-06-14,22:49:04.000,165,9571301,-795,0,1655221443,6272.636593009993,-1177.0475852699965,24536.54830968001 2022-06-14,22:49:05.000,165,9571275,805,0,1655221444,6272.616384079993,-1177.0475852699965,24536.408567280007 2022-06-14,22:49:06.000,165,9571268,-795,0,1655221445,6272.670274559998,-1177.0969291799993,24536.478438480008 2022-06-14,22:49:07.000,165,9571317,-795,0,1655221446,6272.784791829996,-1177.1251256999967,24536.54830968001 2022-06-14,22:49:08.000,165,9571265,1045,0,1655221447,6272.636593009993,-1177.1533222200014,24536.240876400007 2022-06-14,22:49:09.000,165,9571261,-795,0,1655221448,6272.811737069998,-1177.1533222200014,24536.408567280007 2022-06-14,22:49:10.000,165,9571271,-795,0,1655221449,6272.959935889994,-1177.1744696099995,24536.51337408 2022-06-14,22:49:11.000,165,9571332,-795,0,1655221450,6272.980144819994,-1177.1885678699982,24536.387605920005 2022-06-14,22:49:12.000,165,9571375,-795,0,1655221451,6273.040771609994,-1177.202666129997,24536.38061880001 2022-06-14,22:49:13.000,165,9571296,-114,0,1655221452,6273.229388289998,-1177.202666129997,24536.46446424 2022-06-14,22:49:14.000,165,9571311,-795,0,1655221453,6273.337169249993,-1177.1603713500008,24536.49241272 2022-06-14,22:49:15.000,165,9571295,-675,0,1655221454,6273.391059729998,-1177.146273090002,24536.478438480008 2022-06-14,22:49:16.000,165,9571304,-795,0,1655221455,6273.471895449999,-1177.1744696099995,24536.485425600004 2022-06-14,22:49:17.000,165,9571276,-795,0,1655221456,6273.6605121299945,-1177.146273090002,24536.583245280002 2022-06-14,22:49:18.000,165,9571340,325,0,1655221457,6273.741347849995,-1177.111027439998,24536.555296800005 2022-06-14,22:49:19.000,165,9571264,-795,0,1655221458,6273.788502019997,-1177.0687326600018,24536.499399839995 2022-06-14,22:49:20.000,165,9571263,325,0,1655221459,6273.862601429995,-1177.0334870099978,24536.46446424 2022-06-14,22:49:21.000,165,9571314,605,0,1655221460,6273.896282979993,-1177.019388749999,24536.3456832 2022-06-14,22:49:22.000,165,9571289,-795,0,1655221461,6274.051218109998,-1177.0052904900003,24536.478438480008 2022-06-14,22:49:23.000,165,9571325,-795,0,1655221462,6274.199416929994,-1176.9559465799975,24536.51337408 2022-06-14,22:49:24.000,165,9571292,1125,0,1655221463,6274.286988959997,-1176.9207009300007,24536.618180879996 2022-06-14,22:49:25.000,165,9571286,-274,0,1655221464,6274.367824679997,-1176.8995535399954,24536.674077840005 2022-06-14,22:49:26.000,165,9571360,-795,0,1655221465,6274.340879439995,-1176.871357019998,24536.506386960005 2022-06-14,22:49:27.000,165,9571356,-795,0,1655221466,6274.408242539997,-1176.8572587599992,24536.56228392 2022-06-14,22:49:28.000,165,9571300,-795,0,1655221467,6274.509287189998,-1176.8431605000005,24536.576258160007 2022-06-14,22:49:29.000,165,9571349,-795,0,1655221468,6274.583386599996,-1176.800865719997,24536.576258160007 2022-06-14,22:49:30.000,165,9571328,-555,0,1655221469,6274.697903869994,-1176.7867674599984,24536.674077840005 2022-06-14,22:49:31.000,165,9571227,-795,0,1655221470,6274.745058039996,-1176.7515218100016,24536.674077840005 2022-06-14,22:49:32.000,165,9571237,-795,0,1655221471,6274.745058039996,-1176.7444726800022,24536.625168000006 2022-06-14,22:49:33.000,165,9571308,525,0,1655221472,6274.899993169995,-1176.6951287699994,24536.70901344 2022-06-14,22:49:34.000,165,9571382,-795,0,1655221473,6274.933674719992,-1176.7092270299981,24536.750936160002 2022-06-14,22:49:35.000,165,9571361,-795,0,1655221474,6274.987565199997,-1176.68807964,24536.792858880006 2022-06-14,22:49:36.000,165,9571307,-795,0,1655221475,6274.967356269997,-1176.6739813800014,24536.667090719995 2022-06-14,22:49:37.000,165,9571390,205,0,1655221476,6275.0279830599975,-1176.7374235499956,24536.688052079997 2022-06-14,22:49:38.000,165,9571300,-795,0,1655221477,6275.108818779998,-1176.6951287699994,24536.68106496 2022-06-14,22:49:39.000,165,9571299,365,0,1655221478,6275.277226529994,-1176.68807964,24536.918627040002 2022-06-14,22:49:40.000,165,9571312,924,0,1655221479,6275.297435459994,-1176.6951287699994,24536.87670432 2022-06-14,22:49:41.000,165,9571330,-795,0,1655221480,6275.2906991499985,-1176.7092270299981,24536.813820240008 2022-06-14,22:49:42.000,165,9571312,-795,0,1655221481,6275.432161659999,-1176.7374235499956,24536.87670432 2022-06-14,22:49:43.000,165,9571321,404,0,1655221482,6275.472579519999,-1176.7374235499956,24536.862730080007 2022-06-14,22:49:44.000,165,9571324,404,0,1655221483,6275.533206309992,-1176.7444726800022,24536.89766568 2022-06-14,22:49:45.000,165,9571308,924,0,1655221484,6275.533206309992,-1176.7726691999997,24536.785871759996 2022-06-14,22:49:46.000,165,9571291,-795,0,1655221485,6275.620778339995,-1176.7444726800022,24536.89766568 2022-06-14,22:49:47.000,165,9571254,-795,0,1655221486,6275.775713469993,-1176.7374235499956,24537.06535656 2022-06-14,22:49:48.000,165,9571331,365,0,1655221487,6275.802658709996,-1176.7726691999997,24537.06535656 2022-06-14,22:49:49.000,165,9571328,124,0,1655221488,6275.863285499996,-1176.7867674599984,24537.072343679996 2022-06-14,22:49:50.000,165,9571449,-795,0,1655221489,6275.944121219996,-1176.7726691999997,24537.06535656 2022-06-14,22:49:51.000,165,9571312,-795,0,1655221490,6275.910439669999,-1176.7938165899977,24536.925614159998 2022-06-14,22:49:52.000,165,9571288,-795,0,1655221491,6275.9845390799965,-1176.8220131099952,24537.009459600005 2022-06-14,22:49:53.000,165,9571301,-795,0,1655221492,6276.072111109999,-1176.8079148499965,24537.002472479995 2022-06-14,22:49:54.000,165,9571297,325,0,1655221493,6276.179892069995,-1176.8431605000005,24537.1142664 2022-06-14,22:49:55.000,165,9571330,-795,0,1655221494,6276.321354579995,-1176.8502096299999,24537.226060320005 2022-06-14,22:49:56.000,165,9571295,-795,0,1655221495,6276.355036129993,-1176.8431605000005,24537.156189120004 2022-06-14,22:49:57.000,165,9571243,245,0,1655221496,6276.321354579995,-1176.8995535399954,24537.086317920002 2022-06-14,22:49:58.000,165,9571310,-35,0,1655221497,6276.415662919993,-1176.892504409996,24537.226060320005 2022-06-14,22:49:59.000,165,9571317,205,0,1655221431,6276.355036129993,-1176.9136518000014,24537.06535656 2022-06-14,22:50:00.000,165,9571347,-795,0,1655221432,6276.442608159996,-1176.9418483199988,24537.079330800007 2022-06-14,22:50:01.000,165,9571348,-315,0,1655221433,6276.6042795999965,-1176.962995709997,24537.226060320005 2022-06-14,22:50:02.000,165,9571323,285,0,1655221434,6276.611015909999,-1176.9770939699956,24537.240034559996 2022-06-14,22:50:03.000,165,9571290,-795,0,1655221435,6276.637961149994,-1176.9770939699956,24537.23304744 2022-06-14,22:50:04.000,165,9571270,404,0,1655221436,6276.6985879399945,-1177.0123396199997,24537.13522776 2022-06-14,22:50:05.000,165,9571338,605,0,1655221437,6276.806368899997,-1177.019388749999,24537.344841360005 2022-06-14,22:50:06.000,165,9571336,-795,0,1655221438,6276.860259379995,-1177.0687326600018,24537.38676408001 2022-06-14,22:50:07.000,165,9571358,-795,0,1655221439,6276.880468309995,-1177.08988005,24537.37977696 2022-06-14,22:50:08.000,165,9571282,-795,0,1655221440,6276.887204619998,-1177.0828309200006,24537.254008800002 2022-06-14,22:50:09.000,165,9571258,-795,0,1655221441,6276.920886169995,-1177.1251256999967,24537.33086712 2022-06-14,22:50:10.000,165,9571292,-635,0,1655221442,6277.0556123699935,-1177.1251256999967,24537.498558 2022-06-14,22:50:11.000,165,9571348,1165,0,1655221443,6277.089293919998,-1177.1533222200014,24537.456635279996 2022-06-14,22:50:12.000,165,9571327,565,0,1655221444,6277.143184399996,-1177.1885678699982,24537.421699680002 2022-06-14,22:50:13.000,165,9571342,-795,0,1655221445,6277.210547499999,-1177.1674204800001,24537.596377679998 2022-06-14,22:50:14.000,165,9571403,445,0,1655221446,6277.284646909997,-1177.1956169999976,24537.575416319996 2022-06-14,22:50:15.000,165,9571347,-795,0,1655221447,6277.021930819996,-1177.2238135200023,24537.28195728 2022-06-14,22:50:16.000,165,9571331,5,0,1655221448,6277.304855839997,-1177.2449609100004,24537.582403440007 2022-06-14,22:50:17.000,165,9571328,525,0,1655221449,6277.378955249995,-1177.2520100399997,24537.589390560002 2022-06-14,22:50:18.000,165,9571301,-795,0,1655221450,6277.4126367999925,-1177.2661082999985,24537.54746784 2022-06-14,22:50:19.000,165,9571278,-795,0,1655221451,6277.554099309993,-1177.294304819996,24537.743107199996 2022-06-14,22:50:20.000,165,9571334,-795,0,1655221452,6277.5608356199955,-1177.2731574299978,24537.73612008 2022-06-14,22:50:21.000,165,9571318,685,0,1655221453,6277.513681449993,-1177.2731574299978,24537.68721024 2022-06-14,22:50:22.000,165,9571351,-795,0,1655221454,6277.601253479996,-1177.294304819996,24537.764068559998 2022-06-14,22:50:23.000,165,9571260,-795,0,1655221455,6277.601253479996,-1177.3013539499952,24537.778042800004 2022-06-14,22:50:24.000,165,9571295,-795,0,1655221456,6277.641671339996,-1177.32955047,24537.78502992 2022-06-14,22:50:25.000,165,9571337,165,0,1655221457,6277.5608356199955,-1177.3365995999993,24537.792017039996 2022-06-14,22:50:26.000,165,9571317,365,0,1655221458,6277.601253479996,-1177.3225013400006,24537.750094320007 2022-06-14,22:50:27.000,165,9571260,-395,0,1655221459,6277.688825509998,-1177.3647961199968,24537.924772320002 2022-06-14,22:50:28.000,165,9571288,-795,0,1655221460,6277.688825509998,-1177.3788943799955,24537.994643520004 2022-06-14,22:50:29.000,165,9571284,1165,0,1655221461,6277.729243369999,-1177.371845249996,24537.980669279998 2022-06-14,22:50:30.000,165,9571350,-795,0,1655221462,6277.7090344399985,-1177.3929926400015,24538.00163064 2022-06-14,22:50:31.000,165,9571330,404,0,1655221463,6277.601253479996,-1177.3929926400015,24537.90381096 2022-06-14,22:50:32.000,165,9571334,485,0,1655221464,6277.695561819994,-1177.3788943799955,24537.945733680004 2022-06-14,22:50:33.000,165,9571261,-155,0,1655221465,6277.621462409996,-1177.4070909000002,24537.85490112 2022-06-14,22:50:34.000,165,9571339,-795,0,1655221466,6277.735979679994,-1177.4000417700008,24538.10643744001 2022-06-14,22:50:35.000,165,9571321,-155,0,1655221467,6277.783133849996,-1177.4070909000002,24538.155347280008 2022-06-14,22:50:36.000,165,9571337,-795,0,1655221468,6277.762924919996,-1177.4070909000002,24538.043553360003 2022-06-14,22:50:37.000,165,9571270,605,0,1655221469,6277.769661229999,-1177.4070909000002,24538.008617759995 2022-06-14,22:50:38.000,165,9571310,-795,0,1655221470,6277.830288019999,-1177.4000417700008,24538.16932152 2022-06-14,22:50:39.000,165,9571343,1085,0,1655221471,6277.816815399994,-1177.421189159999,24538.10643744001 2022-06-14,22:50:40.000,165,9571264,845,0,1655221472,6277.857233259994,-1177.4282382899983,24538.176308639995 2022-06-14,22:50:41.000,165,9571348,-274,0,1655221473,6277.735979679994,-1177.4564348099957,24538.015604880005 2022-06-14,22:50:42.000,165,9571403,-795,0,1655221474,6277.870705879999,-1177.4352874199976,24538.176308639995 2022-06-14,22:50:43.000,165,9571302,-795,0,1655221475,6277.951541599992,-1177.4352874199976,24538.28810256 2022-06-14,22:50:44.000,165,9571360,-795,0,1655221476,6277.958277909995,-1177.4493856799963,24538.38592224 2022-06-14,22:50:45.000,165,9571252,-795,0,1655221477,6277.985223149997,-1177.463483939995,24538.330025280004 2022-06-14,22:50:46.000,165,9571330,725,0,1655221478,6277.877442189994,-1177.4705330700017,24538.204257120007 2022-06-14,22:50:47.000,165,9571331,525,0,1655221479,6277.938068979995,-1177.4564348099957,24538.3370124 2022-06-14,22:50:48.000,165,9571334,-795,0,1655221480,6277.965014219997,-1177.4564348099957,24538.364960879997 2022-06-14,22:50:49.000,165,9571307,404,0,1655221481,6277.985223149997,-1177.4705330700017,24538.38592224 2022-06-14,22:50:50.000,165,9571294,-795,0,1655221482,6277.985223149997,-1177.4846313300004,24538.511690399995 2022-06-14,22:50:51.000,165,9571290,-795,0,1655221483,6278.005432079997,-1177.4705330700017,24538.35797376 2022-06-14,22:50:52.000,165,9571322,445,0,1655221484,6277.978486839995,-1177.4987295899991,24538.413870719996 2022-06-14,22:50:53.000,165,9571279,-795,0,1655221485,6278.059322559995,-1177.4916804599998,24538.497716160004 2022-06-14,22:50:54.000,165,9571360,-795,0,1655221486,6278.052586249993,-1177.5057787199985,24538.518677520005 2022-06-14,22:50:55.000,165,9571263,-795,0,1655221487,6277.938068979995,-1177.4846313300004,24538.39290936001 2022-06-14,22:50:56.000,165,9571298,124,0,1655221488,6278.012168389992,-1177.5198769799972,24538.364960879997 2022-06-14,22:50:57.000,165,9571281,645,0,1655221489,6277.978486839995,-1177.533975239996,24538.462780559996 2022-06-14,22:50:58.000,165,9571333,-475,0,1655221490,6278.093004109993,-1177.5410243699953,24538.588548720007 2022-06-14,22:50:59.000,165,9571297,-795,0,1655221491,6278.079531489995,-1177.56922089,24538.62348432 2022-06-14,22:51:00.000,165,9571355,605,0,1655221492,6278.079531489995,-1177.5551226300013,24538.588548720007 2022-06-14,22:51:01.000,165,9571327,-155,0,1655221493,6278.045849939997,-1177.6044665399968,24538.532651759997 2022-06-14,22:51:02.000,165,9571316,445,0,1655221494,6278.093004109993,-1177.6185647999955,24538.581561599996 2022-06-14,22:51:03.000,165,9571363,-635,0,1655221495,6278.012168389992,-1177.6538104499996,24538.55361312 2022-06-14,22:51:04.000,165,9571343,-795,0,1655221496,6278.018904699995,-1177.6467613200002,24538.52566464 2022-06-14,22:51:05.000,165,9571324,-795,0,1655221497,6277.965014219997,-1177.6961052299957,24538.434832079998 2022-06-14,22:51:06.000,165,9571288,-795,0,1655221431,6277.837024329994,-1177.7102034900017,24538.28810256 2022-06-14,22:51:07.000,165,9571239,-795,0,1655221432,6277.911123739999,-1177.7243017500004,24538.462780559996 2022-06-14,22:51:08.000,165,9571297,-195,0,1655221433,6277.978486839995,-1177.7595473999972,24538.546626000003 2022-06-14,22:51:09.000,165,9571314,404,0,1655221434,6278.059322559995,-1177.7313508799998,24538.637458560006 2022-06-14,22:51:10.000,165,9571320,-795,0,1655221435,6278.012168389992,-1177.7665965299966,24538.60951008001 2022-06-14,22:51:11.000,165,9571236,965,0,1655221436,6277.944805289997,-1177.787743920002,24538.539638880007 2022-06-14,22:51:12.000,165,9571318,-795,0,1655221437,6277.843760639997,-1177.787743920002,24538.44181920001 2022-06-14,22:51:13.000,165,9571272,565,0,1655221438,6277.843760639997,-1177.8018421800007,24538.490729040008 2022-06-14,22:51:14.000,165,9571268,-795,0,1655221439,6277.9178600499945,-1177.8229895699988,24538.67239416 2022-06-14,22:51:15.000,165,9571284,-795,0,1655221440,6277.931332669992,-1177.8370878299975,24538.679381279995 2022-06-14,22:51:16.000,165,9571375,-475,0,1655221441,6277.762924919996,-1177.8441369599968,24538.616497200004 2022-06-14,22:51:17.000,165,9571293,-795,0,1655221442,6277.837024329994,-1177.7947930500013,24538.714316880003 2022-06-14,22:51:18.000,165,9571302,-795,0,1655221443,6277.776397539994,-1177.8370878299975,24538.700342639997 2022-06-14,22:51:19.000,165,9571326,-195,0,1655221444,6277.729243369999,-1177.830038699998,24538.665407040004 2022-06-14,22:51:20.000,165,9571348,565,0,1655221445,6277.648407649998,-1177.8441369599968,24538.679381279995 2022-06-14,22:51:21.000,165,9571273,-795,0,1655221446,6277.634935029993,-1177.830038699998,24538.679381279995 2022-06-14,22:51:22.000,165,9571422,-155,0,1655221447,6277.405900489997,-1177.8370878299975,24538.581561599996 2022-06-14,22:51:23.000,165,9571295,-795,0,1655221448,6277.473263589993,-1177.8370878299975,24538.69335552 2022-06-14,22:51:24.000,165,9571259,-795,0,1655221449,6277.513681449993,-1177.8229895699988,24538.798162319996 2022-06-14,22:51:25.000,165,9571380,85,0,1655221450,6277.500208829995,-1177.8582352199955,24538.833097920004 2022-06-14,22:51:26.000,165,9571290,-795,0,1655221451,6277.217283809994,-1177.8723334800015,24538.700342639997 2022-06-14,22:51:27.000,165,9571292,-35,0,1655221452,6277.250965359999,-1177.8934808699996,24538.658419920008 2022-06-14,22:51:28.000,165,9571418,-795,0,1655221453,6277.190338569999,-1177.9075791299983,24538.707329760007 2022-06-14,22:51:29.000,165,9571365,-795,0,1655221454,6277.190338569999,-1177.921677389997,24538.756239600007 2022-06-14,22:51:30.000,165,9571278,-515,0,1655221455,6277.149920709999,-1177.9287265199964,24538.89598200001 2022-06-14,22:51:31.000,165,9571316,-795,0,1655221456,6277.015194509993,-1177.9287265199964,24538.826110800008 2022-06-14,22:51:32.000,165,9571299,-795,0,1655221457,6276.994985579993,-1177.9569230400011,24538.798162319996 2022-06-14,22:51:33.000,165,9571277,5,0,1655221458,6277.0556123699935,-1177.9851195599986,24538.90995624 2022-06-14,22:51:34.000,165,9571392,-795,0,1655221459,6277.001721889996,-1178.0062669499966,24538.8610464 2022-06-14,22:51:35.000,165,9571325,-35,0,1655221460,6276.900677239995,-1178.0415126000007,24538.875020640007 2022-06-14,22:51:36.000,165,9571304,-795,0,1655221461,6276.759214729995,-1178.0908565099962,24538.658419920008 2022-06-14,22:51:37.000,165,9571233,-434,0,1655221462,6276.819841519995,-1178.0908565099962,24538.74226536 2022-06-14,22:51:38.000,165,9571273,-795,0,1655221463,6276.8131052099925,-1178.0979056399956,24538.951878960004 2022-06-14,22:51:39.000,165,9571275,-395,0,1655221464,6276.8467867599975,-1178.1120039000016,24538.89598200001 2022-06-14,22:51:40.000,165,9571310,-795,0,1655221465,6276.799632589995,-1178.119053030001,24538.90995624 2022-06-14,22:51:41.000,165,9571271,805,0,1655221466,6276.806368899997,-1178.1472495499984,24538.89598200001 2022-06-14,22:51:42.000,165,9571348,805,0,1655221467,6276.705324249997,-1178.161347809997,24538.700342639997 2022-06-14,22:51:43.000,165,9571337,-795,0,1655221468,6276.678379009994,-1178.1683969399965,24538.679381279995 2022-06-14,22:51:44.000,165,9571402,965,0,1655221469,6276.651433769999,-1178.1895443300018,24538.707329760007 2022-06-14,22:51:45.000,165,9571289,-675,0,1655221470,6276.557125429994,-1178.1965934600012,24538.539638880007 2022-06-14,22:51:46.000,165,9571334,404,0,1655221471,6276.651433769999,-1178.1895443300018,24538.735278240005 2022-06-14,22:51:47.000,165,9571347,-795,0,1655221472,6276.718796869995,-1178.1824951999952,24538.84008504 2022-06-14,22:51:48.000,165,9571311,845,0,1655221473,6276.685115319997,-1178.1754460699958,24538.84008504 2022-06-14,22:51:49.000,165,9571291,-795,0,1655221474,6276.712060559992,-1178.161347809997,24538.868033519997 2022-06-14,22:51:50.000,165,9571344,-795,0,1655221475,6276.658170079994,-1178.1895443300018,24538.756239600007 2022-06-14,22:51:51.000,165,9571280,-795,0,1655221476,6276.557125429994,-1178.1542986799977,24538.67239416 2022-06-14,22:51:52.000,165,9571373,165,0,1655221477,6276.570598049999,-1178.1331512899997,24538.658419920008 2022-06-14,22:51:53.000,165,9571321,-114,0,1655221478,6276.597543289994,-1178.0838073799969,24538.798162319996 2022-06-14,22:51:54.000,165,9571322,-795,0,1655221479,6276.563861739996,-1178.0626599899988,24538.81213656 2022-06-14,22:51:55.000,165,9571290,1005,0,1655221480,6276.570598049999,-1178.0767582499975,24538.784188080004 2022-06-14,22:51:56.000,165,9571295,365,0,1655221481,6276.516707569994,-1178.0415126000007,24538.707329760007 2022-06-14,22:51:57.000,165,9571304,-795,0,1655221482,6276.563861739996,-1178.0062669499966,24538.819123679998 2022-06-14,22:51:58.000,165,9571326,645,0,1655221483,6276.536916499994,-1177.9851195599986,24538.784188080004 2022-06-14,22:51:59.000,165,9571317,404,0,1655221484,6276.516707569994,-1177.9498739100018,24538.770213839998 2022-06-14,22:52:00.000,165,9571359,-155,0,1655221485,6276.509971259999,-1177.9357756499958,24538.763226720002 2022-06-14,22:52:01.000,165,9571297,-795,0,1655221486,6276.422399229996,-1177.9428247799951,24538.67239416 2022-06-14,22:52:02.000,165,9571338,-795,0,1655221487,6276.442608159996,-1177.9146282599977,24538.665407040004 2022-06-14,22:52:03.000,165,9571308,-795,0,1655221488,6276.496498639994,-1177.8934808699996,24538.756239600007 2022-06-14,22:52:04.000,165,9571309,-795,0,1655221489,6276.550389119999,-1177.8723334800015,24538.81213656 2022-06-14,22:52:05.000,165,9571351,765,0,1655221490,6276.536916499994,-1177.8511860899962,24538.805149440006 2022-06-14,22:52:06.000,165,9571409,485,0,1655221491,6276.476289709994,-1177.8441369599968,24538.749252479996 2022-06-14,22:52:07.000,165,9571339,-795,0,1655221492,6276.348299819998,-1177.8511860899962,24538.62348432 2022-06-14,22:52:08.000,165,9571286,1005,0,1655221493,6276.3415635099955,-1177.8582352199955,24538.60951008001 2022-06-14,22:52:09.000,165,9571344,-795,0,1655221494,6276.355036129993,-1177.8652843500022,24538.770213839998 2022-06-14,22:52:10.000,165,9571313,-675,0,1655221495,6276.348299819998,-1177.8582352199955,24538.77720096001 2022-06-14,22:52:11.000,165,9571361,-395,0,1655221496,6276.301145649995,-1177.8723334800015,24538.735278240005 2022-06-14,22:52:12.000,165,9571291,-795,0,1655221497,6276.368508749998,-1177.830038699998,24538.805149440006 2022-06-14,22:52:13.000,165,9571359,-315,0,1655221498,6276.132737899992,-1177.830038699998,24538.616497200004 2022-06-14,22:52:14.000,165,9571311,765,0,1655221432,6276.045165869997,-1177.8652843500022,24538.567587360005 2022-06-14,22:52:15.000,165,9571291,965,0,1655221433,6276.166419449997,-1177.900529999999,24538.686368400005 2022-06-14,22:52:16.000,165,9571252,-795,0,1655221434,6276.119265279995,-1177.8864317400003,24538.721304 2022-06-14,22:52:17.000,165,9571312,-795,0,1655221435,6276.092320039999,-1177.879382610001,24538.763226720002 2022-06-14,22:52:18.000,165,9571313,-795,0,1655221436,6275.944121219996,-1177.8511860899962,24538.616497200004 2022-06-14,22:52:19.000,165,9571304,-795,0,1655221437,6275.809395019998,-1177.8934808699996,24538.511690399995 2022-06-14,22:52:20.000,165,9571253,-795,0,1655221438,6275.910439669999,-1177.8723334800015,24538.67239416 2022-06-14,22:52:21.000,165,9571289,-315,0,1655221439,6275.937384909994,-1177.8511860899962,24538.749252479996 2022-06-14,22:52:22.000,165,9571309,-795,0,1655221440,6275.8565491899935,-1177.8370878299975,24538.72829112001 2022-06-14,22:52:23.000,165,9571329,165,0,1655221441,6275.762240849996,-1177.8441369599968,24538.700342639997 2022-06-14,22:52:24.000,165,9571278,765,0,1655221442,6275.694877749993,-1177.8441369599968,24538.60951008001 2022-06-14,22:52:25.000,165,9571310,-795,0,1655221443,6275.674668819993,-1177.80889131,24538.57457448 2022-06-14,22:52:26.000,165,9571319,-795,0,1655221444,6275.715086679993,-1177.8018421800007,24538.756239600007 2022-06-14,22:52:27.000,165,9571337,-795,0,1655221445,6275.701614059995,-1177.8159404399994,24538.700342639997 2022-06-14,22:52:28.000,165,9571290,-195,0,1655221446,6275.688141439998,-1177.7947930500013,24538.714316880003 2022-06-14,22:52:29.000,165,9571356,-274,0,1655221447,6275.519733689995,-1177.7665965299966,24538.60951008001 2022-06-14,22:52:30.000,165,9571384,-795,0,1655221448,6275.472579519999,-1177.7665965299966,24538.497716160004 2022-06-14,22:52:31.000,165,9571331,-795,0,1655221449,6275.566887859997,-1177.7806947899953,24538.55361312 2022-06-14,22:52:32.000,165,9571286,-515,0,1655221450,6275.486052139997,-1177.7665965299966,24538.511690399995 2022-06-14,22:52:33.000,165,9571347,-35,0,1655221451,6275.465843209997,-1177.7313508799998,24538.518677520005 2022-06-14,22:52:34.000,165,9571334,-795,0,1655221452,6275.546678929997,-1177.7454491399985,24538.67239416 2022-06-14,22:52:35.000,165,9571264,445,0,1655221453,6275.546678929997,-1177.7102034900017,24538.665407040004 2022-06-14,22:52:36.000,165,9571326,-795,0,1655221454,6275.526469999997,-1177.7243017500004,24538.658419920008 2022-06-14,22:52:37.000,165,9571321,-795,0,1655221455,6275.465843209997,-1177.7243017500004,24538.658419920008 2022-06-14,22:52:38.000,165,9571400,-795,0,1655221456,6275.438897969994,-1177.7243017500004,24538.448806320004 2022-06-14,22:52:39.000,165,9571328,-795,0,1655221457,6275.465843209997,-1177.7243017500004,24538.52566464 2022-06-14,22:52:40.000,165,9571302,365,0,1655221458,6275.445634279997,-1177.717252620001,24538.55361312 2022-06-14,22:52:41.000,165,9571336,1085,0,1655221459,6275.358062249994,-1177.7313508799998,24538.413870719996 2022-06-14,22:52:42.000,165,9571367,-795,0,1655221460,6275.3850074899965,-1177.717252620001,24538.378935120003 2022-06-14,22:52:43.000,165,9571307,-235,0,1655221461,6275.452370589999,-1177.6961052299957,24538.539638880007 2022-06-14,22:52:44.000,165,9571285,-795,0,1655221462,6275.479315829994,-1177.6679087099983,24538.490729040008 2022-06-14,22:52:45.000,165,9571320,-795,0,1655221463,6275.465843209997,-1177.6961052299957,24538.511690399995 2022-06-14,22:52:46.000,165,9571348,-795,0,1655221464,6275.351325939999,-1177.6890560999964,24538.39290936001 2022-06-14,22:52:47.000,165,9571317,725,0,1655221465,6275.364798559996,-1177.660859579999,24538.364960879997 2022-06-14,22:52:48.000,165,9571305,-235,0,1655221466,6275.378271179994,-1177.6749578399977,24538.39290936001 2022-06-14,22:52:49.000,165,9571315,-114,0,1655221467,6275.391743799999,-1177.6890560999964,24538.350986640005 2022-06-14,22:52:50.000,165,9571319,-795,0,1655221468,6275.411952729999,-1177.660859579999,24538.413870719996 2022-06-14,22:52:51.000,165,9571274,-795,0,1655221469,6275.378271179994,-1177.6538104499996,24538.38592224 2022-06-14,22:52:52.000,165,9571278,-795,0,1655221470,6275.364798559996,-1177.6256139300021,24538.3370124 2022-06-14,22:52:53.000,165,9571327,-795,0,1655221471,6275.405216419997,-1177.6467613200002,24538.511690399995 2022-06-14,22:52:54.000,165,9571366,-795,0,1655221472,6275.3850074899965,-1177.6538104499996,24538.469767680006 2022-06-14,22:52:55.000,165,9571310,725,0,1655221473,6275.331117009999,-1177.6538104499996,24538.378935120003 2022-06-14,22:52:56.000,165,9571333,-795,0,1655221474,6275.304171769996,-1177.6397121900009,24538.302076800006 2022-06-14,22:52:57.000,165,9571315,-795,0,1655221475,6275.283962839996,-1177.6185647999955,24538.30906392 2022-06-14,22:52:58.000,165,9571389,365,0,1655221476,6275.3850074899965,-1177.6185647999955,24538.4068836 2022-06-14,22:52:59.000,165,9571351,-795,0,1655221477,6275.398480109994,-1177.5833191499987,24538.469767680006 2022-06-14,22:53:00.000,165,9571302,445,0,1655221478,6275.3850074899965,-1177.5621717600006,24538.45579344 2022-06-14,22:53:01.000,165,9571334,645,0,1655221479,6275.351325939999,-1177.6044665399968,24538.38592224 2022-06-14,22:53:02.000,165,9571333,-35,0,1655221480,6275.364798559996,-1177.5621717600006,24538.350986640005 2022-06-14,22:53:03.000,165,9571357,-795,0,1655221481,6275.351325939999,-1177.5410243699953,24538.343999519995 2022-06-14,22:53:04.000,165,9571262,-755,0,1655221482,6275.358062249994,-1177.5198769799972,24538.364960879997 2022-06-14,22:53:05.000,165,9571336,725,0,1655221483,6275.297435459994,-1177.5128278499978,24538.295089679996 2022-06-14,22:53:06.000,165,9571315,-795,0,1655221484,6275.358062249994,-1177.5128278499978,24538.246179839996 2022-06-14,22:53:07.000,165,9571281,605,0,1655221485,6275.391743799999,-1177.5057787199985,24538.420857840007 2022-06-14,22:53:08.000,165,9571299,165,0,1655221486,6275.425425349997,-1177.4564348099957,24538.399896480005 2022-06-14,22:53:09.000,165,9571301,-795,0,1655221487,6275.418689039994,-1177.4916804599998,24538.399896480005 2022-06-14,22:53:10.000,165,9571376,-795,0,1655221488,6275.432161659999,-1177.4987295899991,24538.413870719996 2022-06-14,22:53:11.000,165,9571349,-795,0,1655221489,6275.358062249994,-1177.5128278499978,24538.253166960007 2022-06-14,22:53:12.000,165,9571369,965,0,1655221490,6275.378271179994,-1177.463483939995,24538.281115440004 2022-06-14,22:53:13.000,165,9571282,605,0,1655221491,6275.452370589999,-1177.463483939995,24538.378935120003 2022-06-14,22:53:14.000,165,9571271,445,0,1655221492,6275.472579519999,-1177.4493856799963,24538.413870719996 2022-06-14,22:53:15.000,165,9571293,-795,0,1655221493,6275.425425349997,-1177.4282382899983,24538.23919272 2022-06-14,22:53:16.000,165,9571318,-795,0,1655221494,6275.472579519999,-1177.4564348099957,24538.330025280004 2022-06-14,22:53:17.000,165,9571218,-795,0,1655221495,6275.533206309992,-1177.4352874199976,24538.420857840007 2022-06-14,22:53:18.000,165,9571373,1445,0,1655221496,6275.560151549995,-1177.4352874199976,24538.364960879997 2022-06-14,22:53:19.000,165,9571221,-795,0,1655221497,6275.560151549995,-1177.4000417700008,24538.364960879997 2022-06-14,22:53:20.000,165,9571347,-795,0,1655221498,6275.465843209997,-1177.442336549997,24538.085476080007 2022-06-14,22:53:21.000,165,9571334,-795,0,1655221432,6275.472579519999,-1177.4141400299995,24538.183295760005 2022-06-14,22:53:22.000,165,9571270,404,0,1655221433,6275.708350369998,-1177.385943510002,24538.39290936001 2022-06-14,22:53:23.000,165,9571252,245,0,1655221434,6275.762240849996,-1177.371845249996,24538.378935120003 2022-06-14,22:53:24.000,165,9571328,-795,0,1655221435,6275.789186089998,-1177.371845249996,24538.378935120003 2022-06-14,22:53:25.000,165,9571351,-795,0,1655221436,6275.843076569996,-1177.371845249996,24538.434832079998 2022-06-14,22:53:26.000,165,9571345,-795,0,1655221437,6275.863285499996,-1177.371845249996,24538.343999519995 2022-06-14,22:53:27.000,165,9571340,-114,0,1655221438,6275.775713469993,-1177.3577469899974,24538.260154080002 2022-06-14,22:53:28.000,165,9571316,765,0,1655221439,6275.863285499996,-1177.3577469899974,24538.23919272 2022-06-14,22:53:29.000,165,9571340,885,0,1655221440,6275.937384909994,-1177.350697859998,24538.371948000007 2022-06-14,22:53:30.000,165,9571319,-795,0,1655221441,6276.024956939997,-1177.350697859998,24538.378935120003 2022-06-14,22:53:31.000,165,9571317,-795,0,1655221442,6276.024956939997,-1177.3365995999993,24538.364960879997 2022-06-14,22:53:32.000,165,9571300,645,0,1655221443,6276.0990563499945,-1177.3436487299987,24538.30906392 2022-06-14,22:53:33.000,165,9571311,-74,0,1655221444,6276.072111109999,-1177.3225013400006,24538.23919272 2022-06-14,22:53:34.000,165,9571372,-795,0,1655221445,6276.146210519997,-1177.3225013400006,24538.28810256 2022-06-14,22:53:35.000,165,9571402,-795,0,1655221446,6276.227046239997,-1177.3154522100012,24538.330025280004 2022-06-14,22:53:36.000,165,9571338,-795,0,1655221447,6276.294409339993,-1177.294304819996,24538.518677520005 2022-06-14,22:53:37.000,165,9571359,245,0,1655221448,6276.220309929995,-1177.2872556899965,24538.267141199998 2022-06-14,22:53:38.000,165,9571398,-795,0,1655221449,6276.334827199993,-1177.3084030800019,24538.38592224 2022-06-14,22:53:39.000,165,9571314,1045,0,1655221450,6276.516707569994,-1177.2872556899965,24538.434832079998 2022-06-14,22:53:40.000,165,9571294,-795,0,1655221451,6276.462817089996,-1177.2661082999985,24538.364960879997 2022-06-14,22:53:41.000,165,9571355,-795,0,1655221452,6276.408926609998,-1177.237911780001,24538.30906392 2022-06-14,22:53:42.000,165,9571363,-795,0,1655221453,6276.523443879996,-1177.2238135200023,24538.427844960002 2022-06-14,22:53:43.000,165,9571316,-795,0,1655221454,6276.611015909999,-1177.2449609100004,24538.378935120003 2022-06-14,22:53:44.000,165,9571353,-795,0,1655221455,6276.631224839999,-1177.2167643899957,24538.399896480005 2022-06-14,22:53:45.000,165,9571296,-795,0,1655221456,6276.597543289994,-1177.2097152599963,24538.343999519995 2022-06-14,22:53:46.000,165,9571314,-795,0,1655221457,6276.597543289994,-1177.1815187399989,24538.343999519995 2022-06-14,22:53:47.000,165,9571372,-235,0,1655221458,6276.786159969997,-1177.1744696099995,24538.45579344 2022-06-14,22:53:48.000,165,9571333,-795,0,1655221459,6276.840050449995,-1177.2167643899957,24538.511690399995 2022-06-14,22:53:49.000,165,9571360,445,0,1655221460,6276.8467867599975,-1177.1956169999976,24538.469767680006 2022-06-14,22:53:50.000,165,9571326,-795,0,1655221461,6276.853523069993,-1177.202666129997,24538.55361312 2022-06-14,22:53:51.000,165,9571321,-795,0,1655221462,6276.792896279992,-1177.202666129997,24538.434832079998 2022-06-14,22:53:52.000,165,9571366,-795,0,1655221463,6276.840050449995,-1177.237911780001,24538.427844960002 2022-06-14,22:53:53.000,165,9571374,-795,0,1655221464,6276.900677239995,-1177.2449609100004,24538.448806320004 2022-06-14,22:53:54.000,165,9571319,-795,0,1655221465,6276.9613040299955,-1177.2449609100004,24538.539638880007 2022-06-14,22:53:55.000,165,9571294,-795,0,1655221466,6276.954567719993,-1177.2520100399997,24538.497716160004 2022-06-14,22:53:56.000,165,9571364,-795,0,1655221467,6276.994985579993,-1177.2802065599972,24538.448806320004 2022-06-14,22:53:57.000,165,9571282,325,0,1655221468,6277.075821299994,-1177.259059169999,24538.539638880007 2022-06-14,22:53:58.000,165,9571330,-795,0,1655221469,6277.042139749996,-1177.2731574299978,24538.511690399995 2022-06-14,22:53:59.000,165,9571292,-795,0,1655221470,6277.035403439993,-1177.2872556899965,24538.4767548 2022-06-14,22:54:00.000,165,9571354,-354,0,1655221471,6277.096030229994,-1177.2802065599972,24538.50470328 2022-06-14,22:54:01.000,165,9571293,-795,0,1655221472,6277.028667129998,-1177.2872556899965,24538.39290936001 2022-06-14,22:54:02.000,165,9571325,805,0,1655221473,6277.1095028499985,-1177.294304819996,24538.420857840007 2022-06-14,22:54:03.000,165,9571273,-795,0,1655221474,6277.210547499999,-1177.3154522100012,24538.532651759997 2022-06-14,22:54:04.000,165,9571343,-315,0,1655221475,6277.257701669994,-1177.3365995999993,24538.581561599996 2022-06-14,22:54:05.000,165,9571311,-434,0,1655221476,6277.298119529994,-1177.3436487299987,24538.567587360005 2022-06-14,22:54:06.000,165,9571343,-795,0,1655221477,6277.143184399996,-1177.3647961199968,24538.39290936001 2022-06-14,22:54:07.000,165,9571273,-795,0,1655221478,6277.163393329996,-1177.385943510002,24538.378935120003 2022-06-14,22:54:08.000,165,9571397,85,0,1655221479,6277.284646909997,-1177.4070909000002,24538.413870719996 2022-06-14,22:54:09.000,165,9571337,-235,0,1655221480,6277.345273699997,-1177.4141400299995,24538.52566464 2022-06-14,22:54:10.000,165,9571311,485,0,1655221481,6277.419373109995,-1177.4000417700008,24538.539638880007 2022-06-14,22:54:11.000,165,9571267,-114,0,1655221482,6277.405900489997,-1177.4352874199976,24538.567587360005 2022-06-14,22:54:12.000,165,9571300,1125,0,1655221483,6277.4126367999925,-1177.4352874199976,24538.483741919998 2022-06-14,22:54:13.000,165,9571364,645,0,1655221484,6277.527154069998,-1177.4493856799963,24538.616497200004 2022-06-14,22:54:14.000,165,9571386,85,0,1655221485,6277.506945139998,-1177.4916804599998,24538.60951008001 2022-06-14,22:54:15.000,165,9571255,-795,0,1655221486,6277.533890379993,-1177.4916804599998,24538.64444568 2022-06-14,22:54:16.000,165,9571293,645,0,1655221487,6277.4665272799975,-1177.4705330700017,24538.420857840007 2022-06-14,22:54:17.000,165,9571322,-795,0,1655221488,6277.520417759995,-1177.5198769799972,24538.511690399995 2022-06-14,22:54:18.000,165,9571269,565,0,1655221489,6277.634935029993,-1177.4916804599998,24538.67239416 2022-06-14,22:54:19.000,165,9571308,605,0,1655221490,6277.682089199996,-1177.5269261099966,24538.700342639997 2022-06-14,22:54:20.000,165,9571300,-35,0,1655221491,6277.661880269996,-1177.5057787199985,24538.630471439996 2022-06-14,22:54:21.000,165,9571301,-795,0,1655221492,6277.6753528899935,-1177.5057787199985,24538.595535840002 2022-06-14,22:54:22.000,165,9571331,605,0,1655221493,6277.729243369999,-1177.533975239996,24538.658419920008 2022-06-14,22:54:23.000,165,9571382,565,0,1655221494,6277.735979679994,-1177.5057787199985,24538.630471439996 2022-06-14,22:54:24.000,165,9571303,-795,0,1655221495,6277.735979679994,-1177.4987295899991,24538.62348432 2022-06-14,22:54:25.000,165,9571306,-795,0,1655221496,6277.7090344399985,-1177.5128278499978,24538.546626000003 2022-06-14,22:54:26.000,165,9571318,365,0,1655221497,6277.769661229999,-1177.533975239996,24538.60951008001 2022-06-14,22:54:27.000,165,9571361,1125,0,1655221498,6277.749452299999,-1177.5198769799972,24538.651432799998 2022-06-14,22:54:28.000,165,9571300,-795,0,1655221431,6277.729243369999,-1177.5057787199985,24538.581561599996 2022-06-14,22:54:29.000,165,9571326,-795,0,1655221432,6277.877442189994,-1177.5128278499978,24538.707329760007 2022-06-14,22:54:30.000,165,9571294,-795,0,1655221433,6277.897651119994,-1177.5410243699953,24538.749252479996 2022-06-14,22:54:31.000,165,9571336,285,0,1655221434,6277.810079089999,-1177.56922089,24538.595535840002 2022-06-14,22:54:32.000,165,9571349,-795,0,1655221435,6277.830288019999,-1177.533975239996,24538.62348432 2022-06-14,22:54:33.000,165,9571318,-795,0,1655221436,6277.810079089999,-1177.548073500002,24538.602522959998 2022-06-14,22:54:34.000,165,9571292,645,0,1655221437,6277.911123739999,-1177.533975239996,24538.805149440006 2022-06-14,22:54:35.000,165,9571296,-795,0,1655221438,6277.924596359997,-1177.5551226300013,24538.854059280005 2022-06-14,22:54:36.000,165,9571282,-795,0,1655221439,6277.904387429997,-1177.590368279998,24538.8610464 2022-06-14,22:54:37.000,165,9571303,1245,0,1655221440,6277.870705879999,-1177.6115156699962,24538.7911752 2022-06-14,22:54:38.000,165,9571400,-795,0,1655221441,6277.884178499997,-1177.6044665399968,24538.868033519997 2022-06-14,22:54:39.000,165,9571329,-795,0,1655221442,6277.9178600499945,-1177.6326630600015,24538.882007760003 2022-06-14,22:54:40.000,165,9571276,-795,0,1655221443,6277.863969569997,-1177.6890560999964,24538.868033519997 2022-06-14,22:54:41.000,165,9571314,-515,0,1655221444,6277.783133849996,-1177.660859579999,24538.735278240005 2022-06-14,22:54:42.000,165,9571298,-795,0,1655221445,6277.8033427799965,-1177.703154359995,24538.784188080004 2022-06-14,22:54:43.000,165,9571384,845,0,1655221446,6277.965014219997,-1177.6538104499996,24539.091621360007 2022-06-14,22:54:44.000,165,9571280,525,0,1655221447,6277.769661229999,-1177.6961052299957,24538.784188080004 2022-06-14,22:54:45.000,165,9571312,365,0,1655221448,6277.857233259994,-1177.6890560999964,24538.930917600002 2022-06-14,22:54:46.000,165,9571209,-795,0,1655221449,6277.8033427799965,-1177.703154359995,24538.81213656 2022-06-14,22:54:47.000,165,9571405,-795,0,1655221450,6277.789870159999,-1177.7102034900017,24538.8610464 2022-06-14,22:54:48.000,165,9571288,765,0,1655221451,6277.830288019999,-1177.703154359995,24538.88899488 2022-06-14,22:54:49.000,165,9571312,-675,0,1655221452,6277.837024329994,-1177.717252620001,24538.875020640007 2022-06-14,22:54:50.000,165,9571353,-795,0,1655221453,6277.843760639997,-1177.7243017500004,24538.972840320006 2022-06-14,22:54:51.000,165,9571339,-795,0,1655221454,6277.843760639997,-1177.7384000099992,24538.88899488 2022-06-14,22:54:52.000,165,9571273,-795,0,1655221455,6277.783133849996,-1177.752498269998,24538.847072159995 2022-06-14,22:54:53.000,165,9571329,-795,0,1655221456,6277.843760639997,-1177.7595473999972,24538.916943359996 2022-06-14,22:54:54.000,165,9571392,-795,0,1655221457,6277.816815399994,-1177.773645659996,24538.95886608 2022-06-14,22:54:55.000,165,9571294,965,0,1655221458,6277.810079089999,-1177.787743920002,24538.923930480007 2022-06-14,22:54:56.000,165,9571356,1285,0,1655221459,6277.756188609994,-1177.80889131,24538.770213839998 2022-06-14,22:54:57.000,165,9571302,-354,0,1655221460,6277.7090344399985,-1177.8229895699988,24538.826110800008 2022-06-14,22:54:58.000,165,9571295,605,0,1655221461,6277.816815399994,-1177.8229895699988,24539.000788800004 2022-06-14,22:54:59.000,165,9571267,-795,0,1655221462,6277.837024329994,-1177.8370878299975,24539.091621360007 2022-06-14,22:55:00.000,165,9571383,-315,0,1655221463,6277.837024329994,-1177.8652843500022,24539.000788800004 2022-06-14,22:55:01.000,165,9571256,-795,0,1655221464,6277.729243369999,-1177.879382610001,24538.90995624 2022-06-14,22:55:02.000,165,9571361,-795,0,1655221465,6277.810079089999,-1177.879382610001,24539.021750160005 2022-06-14,22:55:03.000,165,9571321,725,0,1655221466,6277.762924919996,-1177.8934808699996,24538.930917600002 2022-06-14,22:55:04.000,165,9571312,-795,0,1655221467,6277.769661229999,-1177.879382610001,24538.979827440002 2022-06-14,22:55:05.000,165,9571319,685,0,1655221468,6277.695561819994,-1177.900529999999,24538.89598200001 2022-06-14,22:55:06.000,165,9571344,-795,0,1655221469,6277.688825509998,-1177.900529999999,24538.8610464 2022-06-14,22:55:07.000,165,9571300,-795,0,1655221470,6277.8235517099965,-1177.9146282599977,24539.05668576 2022-06-14,22:55:08.000,165,9571271,-795,0,1655221471,6277.816815399994,-1177.900529999999,24539.02873728 2022-06-14,22:55:09.000,165,9571339,-434,0,1655221472,6277.783133849996,-1177.9357756499958,24539.035724399997 2022-06-14,22:55:10.000,165,9571399,45,0,1655221473,6277.742715989996,-1177.9428247799951,24539.02873728 2022-06-14,22:55:11.000,165,9571386,-795,0,1655221474,6277.661880269996,-1177.9287265199964,24538.84008504 2022-06-14,22:55:12.000,165,9571329,765,0,1655221475,6277.702298129996,-1177.9357756499958,24538.882007760003 2022-06-14,22:55:13.000,165,9571282,-795,0,1655221476,6277.722507059996,-1177.9357756499958,24538.972840320006 2022-06-14,22:55:14.000,165,9571285,-795,0,1655221477,6277.729243369999,-1177.9287265199964,24539.021750160005 2022-06-14,22:55:15.000,165,9571341,-795,0,1655221478,6277.702298129996,-1177.9357756499958,24538.951878960004 2022-06-14,22:55:16.000,165,9571321,165,0,1655221479,6277.702298129996,-1177.9146282599977,24538.95886608 2022-06-14,22:55:17.000,165,9571343,445,0,1655221480,6277.682089199996,-1177.9075791299983,24538.951878960004 2022-06-14,22:55:18.000,165,9571359,1085,0,1655221481,6277.7090344399985,-1177.921677389997,24539.05668576 2022-06-14,22:55:19.000,165,9571352,-795,0,1655221482,6277.702298129996,-1177.900529999999,24538.979827440002 2022-06-14,22:55:20.000,165,9571327,-555,0,1655221483,6277.695561819994,-1177.8864317400003,24538.979827440002 2022-06-14,22:55:21.000,165,9571270,-675,0,1655221484,6277.601253479996,-1177.9075791299983,24538.89598200001 2022-06-14,22:55:22.000,165,9571287,-795,0,1655221485,6277.688825509998,-1177.879382610001,24539.000788800004 2022-06-14,22:55:23.000,165,9571312,-315,0,1655221486,6277.783133849996,-1177.8652843500022,24539.091621360007 2022-06-14,22:55:24.000,165,9571297,-795,0,1655221487,6277.735979679994,-1177.8511860899962,24539.140531200006 2022-06-14,22:55:25.000,165,9571379,-235,0,1655221488,6277.762924919996,-1177.8441369599968,24539.11258272001 2022-06-14,22:55:26.000,165,9571364,-795,0,1655221489,6277.661880269996,-1177.8582352199955,24538.993801680008 2022-06-14,22:55:27.000,165,9571356,-795,0,1655221490,6277.661880269996,-1177.8511860899962,24539.000788800004 2022-06-14,22:55:28.000,165,9571399,-795,0,1655221491,6277.682089199996,-1177.8582352199955,24539.035724399997 2022-06-14,22:55:29.000,165,9571281,805,0,1655221492,6277.661880269996,-1177.8511860899962,24539.035724399997 2022-06-14,22:55:30.000,165,9571321,-795,0,1655221493,6277.688825509998,-1177.8582352199955,24539.098608480002 2022-06-14,22:55:31.000,165,9571266,485,0,1655221494,6277.6753528899935,-1177.8652843500022,24539.147518320002 2022-06-14,22:55:32.000,165,9571327,445,0,1655221495,6277.601253479996,-1177.8582352199955,24539.070660000005 2022-06-14,22:55:33.000,165,9571336,725,0,1655221496,6277.655143959993,-1177.8441369599968,24539.161492560008 2022-06-14,22:55:34.000,165,9571402,-795,0,1655221497,6277.614726099993,-1177.8370878299975,24539.11258272001 2022-06-14,22:55:35.000,165,9571312,325,0,1655221431,6277.486736209998,-1177.8370878299975,24538.972840320006 2022-06-14,22:55:36.000,165,9571327,-795,0,1655221432,6277.520417759995,-1177.8370878299975,24538.986814559998 2022-06-14,22:55:37.000,165,9571296,-795,0,1655221433,6277.479999899995,-1177.8511860899962,24539.000788800004 2022-06-14,22:55:38.000,165,9571312,-434,0,1655221434,6277.493472519993,-1177.830038699998,24539.11258272001 2022-06-14,22:55:39.000,165,9571348,-795,0,1655221435,6277.567571929998,-1177.8229895699988,24539.133544079996 2022-06-14,22:55:40.000,165,9571369,45,0,1655221436,6277.506945139998,-1177.8652843500022,24539.168479680004 2022-06-14,22:55:41.000,165,9571293,-795,0,1655221437,6277.533890379993,-1177.8652843500022,24539.154505439998 2022-06-14,22:55:42.000,165,9571340,85,0,1655221438,6277.432845729993,-1177.900529999999,24538.993801680008 2022-06-14,22:55:43.000,165,9571349,-795,0,1655221439,6277.4126367999925,-1177.8864317400003,24539.070660000005 2022-06-14,22:55:44.000,165,9571309,-795,0,1655221440,6277.439582039995,-1177.900529999999,24539.091621360007 2022-06-14,22:55:45.000,165,9571264,-795,0,1655221441,6277.426109419997,-1177.9146282599977,24539.11258272001 2022-06-14,22:55:46.000,165,9571247,-795,0,1655221442,6277.399164179995,-1177.879382610001,24539.02873728 2022-06-14,22:55:47.000,165,9571310,-795,0,1655221443,6277.358746319995,-1177.8864317400003,24539.035724399997 2022-06-14,22:55:48.000,165,9571360,-795,0,1655221444,6277.291383219999,-1177.8864317400003,24538.986814559998 2022-06-14,22:55:49.000,165,9571342,805,0,1655221445,6277.365482629997,-1177.8934808699996,24539.098608480002 2022-06-14,22:55:50.000,165,9571301,445,0,1655221446,6277.459790969995,-1177.8723334800015,24539.154505439998 2022-06-14,22:55:51.000,165,9571307,565,0,1655221447,6277.210547499999,-1177.8441369599968,24538.88899488 2022-06-14,22:55:52.000,165,9571400,-795,0,1655221448,6277.304855839997,-1177.8723334800015,24538.882007760003 2022-06-14,22:55:53.000,165,9571322,165,0,1655221449,6277.352010009992,-1177.8582352199955,24538.95886608 2022-06-14,22:55:54.000,165,9571353,645,0,1655221450,6277.4126367999925,-1177.8582352199955,24539.098608480002 2022-06-14,22:55:55.000,165,9571321,-795,0,1655221451,6277.439582039995,-1177.8511860899962,24539.12655696 2022-06-14,22:55:56.000,165,9571282,-434,0,1655221452,6277.419373109995,-1177.8370878299975,24539.07764712 2022-06-14,22:55:57.000,165,9571318,-795,0,1655221453,6277.439582039995,-1177.8370878299975,24539.091621360007 2022-06-14,22:55:58.000,165,9571352,-195,0,1655221454,6277.358746319995,-1177.8159404399994,24538.90995624 2022-06-14,22:55:59.000,165,9571305,-795,0,1655221455,6277.426109419997,-1177.8018421800007,24538.972840320006 2022-06-14,22:56:00.000,165,9571315,404,0,1655221456,6277.385691559997,-1177.8159404399994,24539.02873728 2022-06-14,22:56:01.000,165,9571328,-795,0,1655221457,6277.345273699997,-1177.8018421800007,24538.90995624 2022-06-14,22:56:02.000,165,9571310,-795,0,1655221458,6277.304855839997,-1177.787743920002,24538.89598200001 2022-06-14,22:56:03.000,165,9571298,445,0,1655221459,6277.325064769997,-1177.773645659996,24539.00777592 2022-06-14,22:56:04.000,165,9571335,285,0,1655221460,6277.405900489997,-1177.752498269998,24539.042711520007 2022-06-14,22:56:05.000,165,9571319,-795,0,1655221461,6277.385691559997,-1177.717252620001,24539.05668576 2022-06-14,22:56:06.000,165,9571402,-795,0,1655221462,6277.372218939992,-1177.703154359995,24538.972840320006 2022-06-14,22:56:07.000,165,9571368,805,0,1655221463,6277.271174289999,-1177.7102034900017,24538.847072159995 2022-06-14,22:56:08.000,165,9571347,-795,0,1655221464,6277.264437979997,-1177.703154359995,24538.90995624 2022-06-14,22:56:09.000,165,9571283,-354,0,1655221465,6277.325064769997,-1177.7102034900017,24538.923930480007 2022-06-14,22:56:10.000,165,9571319,-795,0,1655221466,6277.358746319995,-1177.6890560999964,24538.972840320006 2022-06-14,22:56:11.000,165,9571258,-274,0,1655221467,6277.392427869992,-1177.6890560999964,24539.021750160005 2022-06-14,22:56:12.000,165,9571291,-795,0,1655221468,6277.271174289999,-1177.660859579999,24538.847072159995 2022-06-14,22:56:13.000,165,9571264,-795,0,1655221469,6277.372218939992,-1177.660859579999,24539.000788800004 2022-06-14,22:56:14.000,165,9571363,-795,0,1655221470,6277.277910599994,-1177.6749578399977,24538.798162319996 2022-06-14,22:56:15.000,165,9571373,-795,0,1655221471,6277.304855839997,-1177.6679087099983,24538.854059280005 2022-06-14,22:56:16.000,165,9571300,-795,0,1655221472,6277.3183284599945,-1177.6538104499996,24538.798162319996 2022-06-14,22:56:17.000,165,9571307,-795,0,1655221473,6277.325064769997,-1177.6467613200002,24538.826110800008 2022-06-14,22:56:18.000,165,9571352,-795,0,1655221474,6277.277910599994,-1177.6326630600015,24538.749252479996 2022-06-14,22:56:19.000,165,9571275,-515,0,1655221475,6277.365482629997,-1177.6256139300021,24538.84008504 2022-06-14,22:56:20.000,165,9571280,-635,0,1655221476,6277.358746319995,-1177.6115156699962,24538.805149440006 2022-06-14,22:56:21.000,165,9571337,325,0,1655221477,6277.237492739994,-1177.5974174099974,24538.714316880003 2022-06-14,22:56:22.000,165,9571380,525,0,1655221478,6277.284646909997,-1177.6044665399968,24538.714316880003 2022-06-14,22:56:23.000,165,9571341,645,0,1655221479,6277.304855839997,-1177.5621717600006,24538.77720096001 2022-06-14,22:56:24.000,165,9571326,-795,0,1655221480,6277.284646909997,-1177.5621717600006,24538.819123679998 2022-06-14,22:56:25.000,165,9571305,-795,0,1655221481,6277.284646909997,-1177.5833191499987,24538.826110800008 2022-06-14,22:56:26.000,165,9571315,-795,0,1655221482,6277.250965359999,-1177.5621717600006,24538.770213839998 2022-06-14,22:56:27.000,165,9571329,-795,0,1655221483,6277.271174289999,-1177.548073500002,24538.826110800008 2022-06-14,22:56:28.000,165,9571350,-795,0,1655221484,6277.385691559997,-1177.548073500002,24538.902969120005 2022-06-14,22:56:29.000,165,9571250,-795,0,1655221485,6277.385691559997,-1177.5128278499978,24538.930917600002 2022-06-14,22:56:30.000,165,9571424,-434,0,1655221486,6277.385691559997,-1177.5057787199985,24538.826110800008 2022-06-14,22:56:31.000,165,9571279,-795,0,1655221487,6277.298119529994,-1177.5128278499978,24538.714316880003 2022-06-14,22:56:32.000,165,9571333,-795,0,1655221488,6277.244229049997,-1177.4846313300004,24538.721304 2022-06-14,22:56:33.000,165,9571281,285,0,1655221489,6277.298119529994,-1177.4564348099957,24538.89598200001 2022-06-14,22:56:34.000,165,9571320,-195,0,1655221490,6277.358746319995,-1177.421189159999,24538.833097920004 2022-06-14,22:56:35.000,165,9571316,-795,0,1655221491,6277.338537389995,-1177.4070909000002,24538.8610464 2022-06-14,22:56:36.000,165,9571352,-195,0,1655221492,6277.304855839997,-1177.385943510002,24538.798162319996 2022-06-14,22:56:37.000,165,9571300,525,0,1655221493,6277.385691559997,-1177.385943510002,24538.89598200001 2022-06-14,22:56:38.000,165,9571312,965,0,1655221494,6277.338537389995,-1177.4070909000002,24538.902969120005 2022-06-14,22:56:39.000,165,9571364,-274,0,1655221495,6277.331801079992,-1177.3577469899974,24538.868033519997 2022-06-14,22:56:40.000,165,9571353,-795,0,1655221496,6277.298119529994,-1177.3647961199968,24538.819123679998 2022-06-14,22:56:41.000,165,9571343,-35,0,1655221497,6277.237492739994,-1177.3577469899974,24538.616497200004 2022-06-14,22:56:42.000,165,9571310,-795,0,1655221431,6277.331801079992,-1177.3365995999993,24538.819123679998 2022-06-14,22:56:43.000,165,9571294,404,0,1655221432,6277.331801079992,-1177.3647961199968,24538.714316880003 2022-06-14,22:56:44.000,165,9571309,-795,0,1655221433,6277.405900489997,-1177.350697859998,24538.854059280005 2022-06-14,22:56:45.000,165,9571299,5,0,1655221434,6277.365482629997,-1177.3577469899974,24538.74226536 2022-06-14,22:56:46.000,165,9571366,-795,0,1655221435,6277.264437979997,-1177.350697859998,24538.64444568 2022-06-14,22:56:47.000,165,9571376,-635,0,1655221436,6277.3183284599945,-1177.371845249996,24538.62348432 2022-06-14,22:56:48.000,165,9571361,-795,0,1655221437,6277.358746319995,-1177.3929926400015,24538.72829112001 2022-06-14,22:56:49.000,165,9571278,-795,0,1655221438,6277.426109419997,-1177.3929926400015,24538.7911752 2022-06-14,22:56:50.000,165,9571254,-795,0,1655221439,6277.4463183499975,-1177.385943510002,24538.8610464 2022-06-14,22:56:51.000,165,9571273,-795,0,1655221440,6277.432845729993,-1177.3436487299987,24538.756239600007 2022-06-14,22:56:52.000,165,9571283,-795,0,1655221441,6277.432845729993,-1177.3577469899974,24538.74226536 2022-06-14,22:56:53.000,165,9571289,-795,0,1655221442,6277.500208829995,-1177.3577469899974,24538.8610464 2022-06-14,22:56:54.000,165,9571372,-795,0,1655221443,6277.473263589993,-1177.32955047,24538.833097920004 2022-06-14,22:56:55.000,165,9571362,-795,0,1655221444,6277.493472519993,-1177.3436487299987,24538.784188080004 2022-06-14,22:56:56.000,165,9571335,-795,0,1655221445,6277.473263589993,-1177.350697859998,24538.651432799998 2022-06-14,22:56:57.000,165,9571377,565,0,1655221446,6277.574308239993,-1177.3647961199968,24538.81213656 2022-06-14,22:56:58.000,165,9571335,-795,0,1655221447,6277.365482629997,-1177.371845249996,24538.546626000003 2022-06-14,22:56:59.000,165,9571328,-795,0,1655221448,6277.493472519993,-1177.371845249996,24538.749252479996 2022-06-14,22:57:00.000,165,9571412,-274,0,1655221449,6277.682089199996,-1177.3436487299987,24538.8610464 2022-06-14,22:57:01.000,165,9571400,285,0,1655221450,6277.634935029993,-1177.3436487299987,24538.700342639997 2022-06-14,22:57:02.000,165,9571330,-795,0,1655221451,6277.682089199996,-1177.350697859998,24538.798162319996 2022-06-14,22:57:03.000,165,9571290,-795,0,1655221452,6277.668616579998,-1177.350697859998,24538.826110800008 2022-06-14,22:57:04.000,165,9571298,-795,0,1655221453,6277.607989789998,-1177.3788943799955,24538.854059280005 2022-06-14,22:57:05.000,165,9571278,-795,0,1655221454,6277.5608356199955,-1177.3647961199968,24538.749252479996 2022-06-14,22:57:06.000,165,9571319,805,0,1655221455,6277.607989789998,-1177.3577469899974,24538.826110800008 2022-06-14,22:57:07.000,165,9571305,-795,0,1655221456,6277.6753528899935,-1177.3436487299987,24538.882007760003 2022-06-14,22:57:08.000,165,9571312,205,0,1655221457,6277.6753528899935,-1177.3647961199968,24538.916943359996 2022-06-14,22:57:09.000,165,9571290,85,0,1655221458,6277.682089199996,-1177.371845249996,24538.951878960004 2022-06-14,22:57:10.000,165,9571336,-795,0,1655221459,6277.668616579998,-1177.3225013400006,24538.923930480007 2022-06-14,22:57:11.000,165,9571336,-795,0,1655221460,6277.554099309993,-1177.350697859998,24538.805149440006 2022-06-14,22:57:12.000,165,9571364,645,0,1655221461,6277.554099309993,-1177.3436487299987,24538.854059280005 2022-06-14,22:57:13.000,165,9571279,-795,0,1655221462,6277.682089199996,-1177.3436487299987,24538.875020640007 2022-06-14,22:57:14.000,165,9571375,-795,0,1655221463,6277.648407649998,-1177.3013539499952,24538.819123679998 2022-06-14,22:57:15.000,165,9571365,445,0,1655221464,6277.7090344399985,-1177.2872556899965,24538.88899488 2022-06-14,22:57:16.000,165,9571331,605,0,1655221465,6277.594517169993,-1177.3084030800019,24538.854059280005 2022-06-14,22:57:17.000,165,9571384,-795,0,1655221466,6277.729243369999,-1177.2872556899965,24538.965853199996 2022-06-14,22:57:18.000,165,9571381,605,0,1655221467,6277.688825509998,-1177.294304819996,24538.95886608 2022-06-14,22:57:19.000,165,9571334,-795,0,1655221468,6277.7090344399985,-1177.3013539499952,24538.89598200001 2022-06-14,22:57:20.000,165,9571334,-795,0,1655221469,6277.655143959993,-1177.2872556899965,24538.868033519997 2022-06-14,22:57:21.000,165,9571326,-795,0,1655221470,6277.621462409996,-1177.294304819996,24538.798162319996 2022-06-14,22:57:22.000,165,9571329,-795,0,1655221471,6277.628198719998,-1177.2802065599972,24538.805149440006 2022-06-14,22:57:23.000,165,9571270,-795,0,1655221472,6277.7090344399985,-1177.2661082999985,24538.979827440002 2022-06-14,22:57:24.000,165,9571294,285,0,1655221473,6277.601253479996,-1177.2872556899965,24538.847072159995 2022-06-14,22:57:25.000,165,9571304,-795,0,1655221474,6277.735979679994,-1177.2872556899965,24538.986814559998 2022-06-14,22:57:26.000,165,9571325,765,0,1655221475,6277.554099309993,-1177.32955047,24538.798162319996 2022-06-14,22:57:27.000,165,9571314,-795,0,1655221476,6277.614726099993,-1177.350697859998,24538.826110800008 2022-06-14,22:57:28.000,165,9571369,-795,0,1655221477,6277.655143959993,-1177.3084030800019,24538.805149440006 2022-06-14,22:57:29.000,165,9571336,-795,0,1655221478,6277.668616579998,-1177.3154522100012,24538.95886608 2022-06-14,22:57:30.000,165,9571317,-795,0,1655221479,6277.729243369999,-1177.350697859998,24538.972840320006 2022-06-14,22:57:31.000,165,9571354,-795,0,1655221480,6277.695561819994,-1177.3225013400006,24538.868033519997 2022-06-14,22:57:32.000,165,9571321,-795,0,1655221481,6277.6753528899935,-1177.3365995999993,24538.847072159995 2022-06-14,22:57:33.000,165,9571320,85,0,1655221482,6277.756188609994,-1177.32955047,24538.972840320006 2022-06-14,22:57:34.000,165,9571382,-795,0,1655221483,6277.749452299999,-1177.371845249996,24538.923930480007 2022-06-14,22:57:35.000,165,9571268,485,0,1655221484,6277.735979679994,-1177.3788943799955,24538.89598200001 2022-06-14,22:57:36.000,165,9571277,-795,0,1655221485,6277.702298129996,-1177.385943510002,24538.784188080004 2022-06-14,22:57:37.000,165,9571297,-715,0,1655221486,6277.7090344399985,-1177.3929926400015,24538.798162319996 2022-06-14,22:57:38.000,165,9571329,-795,0,1655221487,6277.8235517099965,-1177.4000417700008,24538.930917600002 2022-06-14,22:57:39.000,165,9571275,605,0,1655221488,6277.863969569997,-1177.421189159999,24538.993801680008 2022-06-14,22:57:40.000,165,9571323,-795,0,1655221489,6277.890914809999,-1177.421189159999,24539.000788800004 2022-06-14,22:57:41.000,165,9571282,-795,0,1655221490,6277.816815399994,-1177.421189159999,24538.833097920004 2022-06-14,22:57:42.000,165,9571378,-795,0,1655221491,6277.911123739999,-1177.421189159999,24538.93790472 2022-06-14,22:57:43.000,165,9571281,-195,0,1655221492,6277.904387429997,-1177.4282382899983,24538.89598200001 2022-06-14,22:57:44.000,165,9571339,-795,0,1655221493,6277.924596359997,-1177.4352874199976,24538.847072159995 2022-06-14,22:57:45.000,165,9571322,525,0,1655221494,6277.911123739999,-1177.463483939995,24538.763226720002 2022-06-14,22:57:46.000,165,9571306,-795,0,1655221495,6277.944805289997,-1177.4493856799963,24538.854059280005 2022-06-14,22:57:47.000,165,9571314,205,0,1655221496,6278.072795179993,-1177.442336549997,24538.94489184001 2022-06-14,22:57:48.000,165,9571323,-795,0,1655221497,6278.113213039993,-1177.4564348099957,24539.00777592 2022-06-14,22:57:49.000,165,9571370,1045,0,1655221431,6278.025641009997,-1177.463483939995,24538.798162319996 2022-06-14,22:57:50.000,165,9571372,-795,0,1655221432,6278.005432079997,-1177.5057787199985,24538.833097920004 2022-06-14,22:57:51.000,165,9571292,924,0,1655221433,6278.119949349995,-1177.5057787199985,24538.90995624 2022-06-14,22:57:52.000,165,9571327,725,0,1655221434,6278.1603672099955,-1177.5198769799972,24538.979827440002 2022-06-14,22:57:53.000,165,9571329,-354,0,1655221435,6278.133421969993,-1177.5410243699953,24538.875020640007 2022-06-14,22:57:54.000,165,9571335,-795,0,1655221436,6278.187312449998,-1177.5551226300013,24538.868033519997 2022-06-14,22:57:55.000,165,9571287,-795,0,1655221437,6278.254675549993,-1177.56922089,24539.035724399997 2022-06-14,22:57:56.000,165,9571307,-795,0,1655221438,6278.2748844799935,-1177.5833191499987,24539.098608480002 2022-06-14,22:57:57.000,165,9571330,-795,0,1655221439,6278.247939239998,-1177.6044665399968,24538.965853199996 2022-06-14,22:57:58.000,165,9571416,965,0,1655221440,6278.254675549993,-1177.6538104499996,24539.042711520007 2022-06-14,22:57:59.000,165,9571277,525,0,1655221441,6278.227730309998,-1177.682006969997,24538.972840320006 2022-06-14,22:58:00.000,165,9571342,-795,0,1655221442,6278.247939239998,-1177.6679087099983,24539.02873728 2022-06-14,22:58:01.000,165,9571305,-795,0,1655221443,6278.140158279995,-1177.717252620001,24538.965853199996 2022-06-14,22:58:02.000,165,9571348,5,0,1655221444,6278.187312449998,-1177.7313508799998,24538.951878960004 2022-06-14,22:58:03.000,165,9571369,-795,0,1655221445,6278.261411859996,-1177.7665965299966,24539.084634239996 2022-06-14,22:58:04.000,165,9571321,-795,0,1655221446,6278.281620789996,-1177.787743920002,24539.091621360007 2022-06-14,22:58:05.000,165,9571349,485,0,1655221447,6277.991959459992,-1177.787743920002,24538.749252479996 2022-06-14,22:58:06.000,165,9571393,-795,0,1655221448,6278.261411859996,-1177.830038699998,24539.07764712 2022-06-14,22:58:07.000,165,9571322,725,0,1655221449,6278.268148169998,-1177.8441369599968,24539.035724399997 2022-06-14,22:58:08.000,165,9571316,-795,0,1655221450,6278.315302339994,-1177.8652843500022,24539.035724399997 2022-06-14,22:58:09.000,165,9571309,1045,0,1655221451,6278.342247579996,-1177.879382610001,24539.06367288001 2022-06-14,22:58:10.000,165,9571357,285,0,1655221452,6278.375929129994,-1177.879382610001,24539.091621360007 2022-06-14,22:58:11.000,165,9571352,565,0,1655221453,6278.355720199994,-1177.8864317400003,24539.049698640003 2022-06-14,22:58:12.000,165,9571337,-795,0,1655221454,6278.456764849994,-1177.900529999999,24539.014763039995 2022-06-14,22:58:13.000,165,9571280,-795,0,1655221455,6278.524127949997,-1177.900529999999,24539.1754668 2022-06-14,22:58:14.000,165,9571404,1205,0,1655221456,6278.5173916399945,-1177.8723334800015,24539.11258272001 2022-06-14,22:58:15.000,165,9571346,5,0,1655221457,6278.578018429995,-1177.879382610001,24539.049698640003 2022-06-14,22:58:16.000,165,9571360,-434,0,1655221458,6278.571282119992,-1177.879382610001,24538.94489184001 2022-06-14,22:58:17.000,165,9571282,-795,0,1655221459,6278.611699979992,-1177.8652843500022,24538.979827440002 2022-06-14,22:58:18.000,165,9571315,-35,0,1655221460,6278.746426179998,-1177.8441369599968,24539.119569840004 2022-06-14,22:58:19.000,165,9571372,-795,0,1655221461,6278.813789279993,-1177.8159404399994,24539.203415279997 2022-06-14,22:58:20.000,165,9571299,-354,0,1655221462,6278.847470829998,-1177.8018421800007,24539.182453919995 2022-06-14,22:58:21.000,165,9571300,-795,0,1655221463,6278.901361309996,-1177.8018421800007,24539.133544079996 2022-06-14,22:58:22.000,165,9571353,-795,0,1655221464,6278.847470829998,-1177.7947930500013,24539.049698640003 2022-06-14,22:58:23.000,165,9571350,-795,0,1655221465,6278.921570239996,-1177.7665965299966,24539.05668576 2022-06-14,22:58:24.000,165,9571365,-795,0,1655221466,6278.975460719994,-1177.7665965299966,24539.12655696 2022-06-14,22:58:25.000,165,9571303,965,0,1655221467,6279.009142269999,-1177.7595473999972,24539.12655696 2022-06-14,22:58:26.000,165,9571364,-795,0,1655221468,6279.0226148899965,-1177.7665965299966,24539.140531200006 2022-06-14,22:58:27.000,165,9571338,245,0,1655221469,6279.083241679997,-1177.7102034900017,24539.12655696 2022-06-14,22:58:28.000,165,9571337,325,0,1655221470,6279.150604779992,-1177.7313508799998,24539.27328648 2022-06-14,22:58:29.000,165,9571350,1125,0,1655221471,6279.224704189997,-1177.703154359995,24539.259312240007 2022-06-14,22:58:30.000,165,9571292,1005,0,1655221472,6279.204495259997,-1177.7243017500004,24539.259312240007 2022-06-14,22:58:31.000,165,9571349,725,0,1655221473,6279.191022639992,-1177.703154359995,24539.133544079996 2022-06-14,22:58:32.000,165,9571316,-795,0,1655221474,6279.217967879995,-1177.703154359995,24539.154505439998 2022-06-14,22:58:33.000,165,9571305,-795,0,1655221475,6279.292067289993,-1177.7102034900017,24539.217389520003 2022-06-14,22:58:34.000,165,9571285,124,0,1655221476,6279.359430389995,-1177.703154359995,24539.29424784 2022-06-14,22:58:35.000,165,9571267,-795,0,1655221477,6279.3796393199955,-1177.6890560999964,24539.23136376001 2022-06-14,22:58:36.000,165,9571274,-795,0,1655221478,6279.345957769998,-1177.7102034900017,24539.19642816 2022-06-14,22:58:37.000,165,9571305,525,0,1655221479,6279.460475039996,-1177.7102034900017,24539.357131920005 2022-06-14,22:58:38.000,165,9571333,-795,0,1655221480,6279.487420279998,-1177.7454491399985,24539.336170560004 2022-06-14,22:58:39.000,165,9571257,605,0,1655221481,6279.480683969996,-1177.7313508799998,24539.27328648 2022-06-14,22:58:40.000,165,9571329,-795,0,1655221482,6279.500892899996,-1177.752498269998,24539.238350880005 2022-06-14,22:58:41.000,165,9571315,245,0,1655221483,6279.447002419998,-1177.7384000099992,24539.19642816 2022-06-14,22:58:42.000,165,9571292,-795,0,1655221484,6279.514365519994,-1177.7454491399985,24539.22437664 2022-06-14,22:58:43.000,165,9571301,-795,0,1655221485,6279.628882789999,-1177.7384000099992,24539.39206752 2022-06-14,22:58:44.000,165,9571308,-795,0,1655221486,6279.662564339997,-1177.7454491399985,24539.36411904 2022-06-14,22:58:45.000,165,9571330,-795,0,1655221487,6279.669300649999,-1177.7454491399985,24539.41302888 2022-06-14,22:58:46.000,165,9571433,-795,0,1655221488,6279.548047069999,-1177.7454491399985,24539.147518320002 2022-06-14,22:58:47.000,165,9571370,-795,0,1655221489,6279.615410169994,-1177.7454491399985,24539.252325119996 2022-06-14,22:58:48.000,165,9571280,605,0,1655221490,6279.702982199997,-1177.7313508799998,24539.322196319998 2022-06-14,22:58:49.000,165,9571281,-795,0,1655221491,6279.709718509999,-1177.717252620001,24539.315209200002 2022-06-14,22:58:50.000,165,9571296,-795,0,1655221492,6279.756872679995,-1177.7243017500004,24539.39905464001 2022-06-14,22:58:51.000,165,9571278,-795,0,1655221493,6279.790554229992,-1177.717252620001,24539.34315768 2022-06-14,22:58:52.000,165,9571317,-795,0,1655221494,6279.790554229992,-1177.7313508799998,24539.329183440008 2022-06-14,22:58:53.000,165,9571297,-795,0,1655221495,6279.837708399995,-1177.7313508799998,24539.427003120007 2022-06-14,22:58:54.000,165,9571318,-795,0,1655221496,6279.864653639997,-1177.7454491399985,24539.39206752 2022-06-14,22:58:55.000,165,9571372,-795,0,1655221497,6279.878126259995,-1177.7384000099992,24539.350144799995 2022-06-14,22:58:56.000,165,9571282,-795,0,1655221431,6279.844444709997,-1177.7313508799998,24539.329183440008 2022-06-14,22:58:57.000,165,9571383,-795,0,1655221432,6279.777081609995,-1177.717252620001,24539.28027360001 2022-06-14,22:58:58.000,165,9571257,605,0,1655221433,6279.945489359998,-1177.7454491399985,24539.39905464001 2022-06-14,22:58:59.000,165,9571317,-155,0,1655221434,6280.006116149998,-1177.752498269998,24539.51084856 2022-06-14,22:59:00.000,165,9571395,725,0,1655221435,6280.046534009998,-1177.773645659996,24539.538797039997 2022-06-14,22:59:01.000,165,9571304,245,0,1655221436,6279.898335189995,-1177.773645659996,24539.29424784 2022-06-14,22:59:02.000,165,9571371,605,0,1655221437,6280.086951869998,-1177.7243017500004,24539.503861440004 2022-06-14,22:59:03.000,165,9571344,285,0,1655221438,6280.073479249993,-1177.752498269998,24539.58071976 2022-06-14,22:59:04.000,165,9571394,285,0,1655221439,6280.100424489996,-1177.773645659996,24539.475912960006 2022-06-14,22:59:05.000,165,9571351,765,0,1655221440,6280.113897109994,-1177.7665965299966,24539.406041760005 2022-06-14,22:59:06.000,165,9571356,205,0,1655221441,6280.134106039994,-1177.773645659996,24539.496874320008 2022-06-14,22:59:07.000,165,9571378,124,0,1655221442,6280.228414379999,-1177.7806947899953,24539.587706879996 2022-06-14,22:59:08.000,165,9571317,-795,0,1655221443,6280.255359619994,-1177.7384000099992,24539.601681120002 2022-06-14,22:59:09.000,165,9571346,-795,0,1655221444,6280.295777479994,-1177.7806947899953,24539.643603840006 2022-06-14,22:59:10.000,165,9571358,-795,0,1655221445,6280.262095929997,-1177.7806947899953,24539.545784160007 2022-06-14,22:59:11.000,165,9571328,445,0,1655221446,6280.174523899994,-1177.7665965299966,24539.482900080002 2022-06-14,22:59:12.000,165,9571337,-795,0,1655221447,6280.019588769996,-1177.7947930500013,24539.315209200002 2022-06-14,22:59:13.000,165,9571395,-795,0,1655221448,6280.161051279996,-1177.7595473999972,24539.39206752 2022-06-14,22:59:14.000,165,9571316,-795,0,1655221449,6280.289041169999,-1177.787743920002,24539.664565200008 2022-06-14,22:59:15.000,165,9571301,-475,0,1655221450,6280.329459029999,-1177.7665965299966,24539.706487919997 2022-06-14,22:59:16.000,165,9571341,-795,0,1655221451,6280.2418869999965,-1177.773645659996,24539.58071976 2022-06-14,22:59:17.000,165,9571334,485,0,1655221452,6280.322722719997,-1177.787743920002,24539.601681120002 2022-06-14,22:59:18.000,165,9571358,5,0,1655221453,6280.349667959992,-1177.7595473999972,24539.713475040007 2022-06-14,22:59:19.000,165,9571348,-795,0,1655221454,6280.268832239999,-1177.773645659996,24539.58071976 2022-06-14,22:59:20.000,165,9571271,525,0,1655221455,6280.376613199995,-1177.787743920002,24539.60866824 2022-06-14,22:59:21.000,165,9571369,445,0,1655221456,6280.329459029999,-1177.787743920002,24539.61565536001 2022-06-14,22:59:22.000,165,9571298,404,0,1655221457,6280.383349509997,-1177.773645659996,24539.664565200008 2022-06-14,22:59:23.000,165,9571341,325,0,1655221458,6280.410294749992,-1177.7806947899953,24539.825268959998 2022-06-14,22:59:24.000,165,9571330,325,0,1655221459,6280.470921539993,-1177.787743920002,24539.839243200004 2022-06-14,22:59:25.000,165,9571339,-795,0,1655221460,6280.477657849995,-1177.7806947899953,24539.860204560006 2022-06-14,22:59:26.000,165,9571382,-795,0,1655221461,6280.410294749992,-1177.7806947899953,24539.671552320004 2022-06-14,22:59:27.000,165,9571397,845,0,1655221462,6280.443976299997,-1177.8159404399994,24539.769372000002 2022-06-14,22:59:28.000,165,9571327,-795,0,1655221463,6280.477657849995,-1177.8159404399994,24539.74841064 2022-06-14,22:59:29.000,165,9571343,485,0,1655221464,6280.4843941599975,-1177.830038699998,24539.790333360004 2022-06-14,22:59:30.000,165,9571294,365,0,1655221465,6280.518075709995,-1177.80889131,24539.839243200004 2022-06-14,22:59:31.000,165,9571329,-795,0,1655221466,6280.511339399993,-1177.830038699998,24539.825268959998 2022-06-14,22:59:32.000,165,9571327,-434,0,1655221467,6280.477657849995,-1177.8511860899962,24539.825268959998 2022-06-14,22:59:33.000,165,9571345,-235,0,1655221468,6280.524812019998,-1177.879382610001,24539.930075760007 2022-06-14,22:59:34.000,165,9571366,805,0,1655221469,6280.5046030899975,-1177.879382610001,24539.91610152 2022-06-14,22:59:35.000,165,9571325,885,0,1655221470,6280.5046030899975,-1177.8864317400003,24539.818281840002 2022-06-14,22:59:36.000,165,9571302,445,0,1655221471,6280.497866779995,-1177.9075791299983,24539.86719168 2022-06-14,22:59:37.000,165,9571274,-675,0,1655221472,6280.437239989995,-1177.9357756499958,24539.72744928 2022-06-14,22:59:38.000,165,9571325,124,0,1655221473,6280.491130469993,-1177.9287265199964,24539.818281840002 2022-06-14,22:59:39.000,165,9571266,-795,0,1655221474,6280.585438809998,-1177.9287265199964,24539.937062880002 2022-06-14,22:59:40.000,165,9571307,1085,0,1655221475,6280.558493569995,-1177.9357756499958,24539.86719168 2022-06-14,22:59:41.000,165,9571258,-35,0,1655221476,6280.430503679992,-1177.9428247799951,24539.77635912 2022-06-14,22:59:42.000,165,9571377,-795,0,1655221477,6280.551757259993,-1177.9498739100018,24539.874178799997 2022-06-14,22:59:43.000,165,9571399,-795,0,1655221478,6280.518075709995,-1177.9428247799951,24539.839243200004 2022-06-14,22:59:44.000,165,9571365,-795,0,1655221479,6280.545020949998,-1177.9780704299992,24539.832256080008 2022-06-14,22:59:45.000,165,9571259,445,0,1655221480,6280.477657849995,-1177.9639721700005,24539.74841064 2022-06-14,22:59:46.000,165,9571409,-795,0,1655221481,6280.497866779995,-1177.9710212999998,24539.888153040003 2022-06-14,22:59:47.000,165,9571351,-675,0,1655221482,6280.632592979993,-1177.9851195599986,24539.971998479996 2022-06-14,22:59:48.000,165,9571321,-795,0,1655221483,6280.619120359996,-1177.9710212999998,24540.027895440006 2022-06-14,22:59:49.000,165,9571345,-795,0,1655221484,6280.545020949998,-1177.9780704299992,24539.923088639996 2022-06-14,22:59:50.000,165,9571367,-354,0,1655221485,6280.612384049993,-1177.9569230400011,24539.999946960008 2022-06-14,22:59:51.000,165,9571415,-795,0,1655221486,6280.511339399993,-1177.9639721700005,24539.853217439995 2022-06-14,22:59:52.000,165,9571346,-795,0,1655221487,6280.545020949998,-1177.9780704299992,24539.90212728001 2022-06-14,22:59:53.000,165,9571359,-795,0,1655221488,6280.592175119993,-1177.9851195599986,24539.971998479996 2022-06-14,22:59:54.000,165,9571269,-354,0,1655221489,6280.632592979993,-1177.9710212999998,24540.0837924 2022-06-14,22:59:55.000,165,9571343,-795,0,1655221490,6280.518075709995,-1178.0062669499966,24539.91610152 2022-06-14,22:59:56.000,165,9571329,-795,0,1655221491,6280.612384049993,-1178.0062669499966,24540.090779519996 2022-06-14,22:59:57.000,165,9571419,-795,0,1655221492,6280.551757259993,-1178.0062669499966,24540.027895440006 2022-06-14,22:59:58.000,165,9571382,-795,0,1655221493,6280.585438809998,-1178.0203652099954,24540.160650719998 2022-06-14,22:59:59.000,165,9571314,685,0,1655221494,6280.571966189993,-1177.9992178199973,24540.11872800001 2022-06-14,23:00:00.000,165,9571326,765,0,1655221495,6280.612384049993,-1177.9992178199973,24540.125715120004 2022-06-14,23:00:01.000,165,9571339,-795,0,1655221496,6280.518075709995,-1178.0344634700014,24540.020908319995 2022-06-14,23:00:02.000,165,9571328,-515,0,1655221497,6280.524812019998,-1178.013316079996,24540.0837924 2022-06-14,23:00:03.000,165,9571319,-795,0,1655221431,6280.443976299997,-1178.013316079996,24540.06981816001 2022-06-14,23:00:04.000,165,9571359,-795,0,1655221432,6280.470921539993,-1178.027414340002,24540.076805280005 2022-06-14,23:00:05.000,165,9571298,-795,0,1655221433,6280.524812019998,-1178.0415126000007,24540.223534800003 2022-06-14,23:00:06.000,165,9571405,-795,0,1655221434,6280.5046030899975,-1178.04856173,24540.18161208 2022-06-14,23:00:07.000,165,9571331,-795,0,1655221435,6280.3564042699945,-1178.0415126000007,24540.006934080004 2022-06-14,23:00:08.000,165,9571357,-795,0,1655221436,6280.376613199995,-1178.0697091199982,24540.076805280005 2022-06-14,23:00:09.000,165,9571332,-795,0,1655221437,6280.383349509997,-1178.0767582499975,24540.25148328 2022-06-14,23:00:10.000,165,9571344,-795,0,1655221438,6280.417031059995,-1178.0697091199982,24540.244496160005 2022-06-14,23:00:11.000,165,9571353,-795,0,1655221439,6280.3564042699945,-1178.027414340002,24540.223534800003 2022-06-14,23:00:12.000,165,9571336,445,0,1655221440,6280.309250099999,-1178.04856173,24540.160650719998 2022-06-14,23:00:13.000,165,9571289,-795,0,1655221441,6280.208205449999,-1178.0415126000007,24540.0837924 2022-06-14,23:00:14.000,165,9571308,-795,0,1655221442,6280.302513789997,-1178.027414340002,24540.223534800003 2022-06-14,23:00:15.000,165,9571296,404,0,1655221443,6280.255359619994,-1178.027414340002,24540.167637840008 2022-06-14,23:00:16.000,165,9571328,-795,0,1655221444,6280.194732829994,-1177.9992178199973,24540.167637840008 2022-06-14,23:00:17.000,165,9571300,-795,0,1655221445,6280.120633419996,-1177.9992178199973,24540.153663600002 2022-06-14,23:00:18.000,165,9571247,-395,0,1655221446,6280.140842349996,-1177.9569230400011,24540.104753760002 2022-06-14,23:00:19.000,165,9571365,-795,0,1655221447,6280.053270319993,-1177.9357756499958,24540.11872800001 2022-06-14,23:00:20.000,165,9571356,285,0,1655221448,6280.086951869998,-1177.8934808699996,24540.160650719998 2022-06-14,23:00:21.000,165,9571222,-795,0,1655221449,6280.134106039994,-1177.8864317400003,24540.223534800003 2022-06-14,23:00:22.000,165,9571417,525,0,1655221450,6280.140842349996,-1177.8723334800015,24540.321354480002 2022-06-14,23:00:23.000,165,9571286,-795,0,1655221451,6280.134106039994,-1177.8723334800015,24540.20257344 2022-06-14,23:00:24.000,165,9571370,325,0,1655221452,6280.073479249993,-1177.8370878299975,24540.27943176 2022-06-14,23:00:25.000,165,9571282,-795,0,1655221453,6279.965698289998,-1177.8159404399994,24540.104753760002 2022-06-14,23:00:26.000,165,9571285,605,0,1655221454,6280.019588769996,-1177.773645659996,24540.244496160005 2022-06-14,23:00:27.000,165,9571309,-795,0,1655221455,6280.100424489996,-1177.7806947899953,24540.3982128 2022-06-14,23:00:28.000,165,9571320,-114,0,1655221456,6280.073479249993,-1177.717252620001,24540.40519992001 2022-06-14,23:00:29.000,165,9571326,-795,0,1655221457,6280.066742939998,-1177.7243017500004,24540.41917416 2022-06-14,23:00:30.000,165,9571364,-795,0,1655221458,6279.9993798399955,-1177.7102034900017,24540.356290079995 2022-06-14,23:00:31.000,165,9571347,-795,0,1655221459,6279.898335189995,-1177.6961052299957,24540.174624960004 2022-06-14,23:00:32.000,165,9571398,-795,0,1655221460,6279.871389949993,-1177.6749578399977,24540.23052192 2022-06-14,23:00:33.000,165,9571292,-635,0,1655221461,6279.898335189995,-1177.6538104499996,24540.342315840004 2022-06-14,23:00:34.000,165,9571345,-274,0,1655221462,6279.898335189995,-1177.6467613200002,24540.34930296 2022-06-14,23:00:35.000,165,9571416,-235,0,1655221463,6279.837708399995,-1177.6467613200002,24540.321354480002 2022-06-14,23:00:36.000,165,9571265,-795,0,1655221464,6279.763608989997,-1177.6538104499996,24540.293406000004 2022-06-14,23:00:37.000,165,9571346,-395,0,1655221465,6279.810763159992,-1177.6326630600015,24540.377251439997 2022-06-14,23:00:38.000,165,9571373,485,0,1655221466,6279.723191129997,-1177.6538104499996,24540.34930296 2022-06-14,23:00:39.000,165,9571351,-795,0,1655221467,6279.669300649999,-1177.6397121900009,24540.34930296 2022-06-14,23:00:40.000,165,9571355,-795,0,1655221468,6279.615410169994,-1177.6185647999955,24540.27943176 2022-06-14,23:00:41.000,165,9571346,-315,0,1655221469,6279.473947659993,-1177.6538104499996,24540.160650719998 2022-06-14,23:00:42.000,165,9571300,-315,0,1655221470,6279.453738729993,-1177.6256139300021,24540.167637840008 2022-06-14,23:00:43.000,165,9571311,404,0,1655221471,6279.500892899996,-1177.6538104499996,24540.34930296 2022-06-14,23:00:44.000,165,9571269,-795,0,1655221472,6279.413320869993,-1177.660859579999,24540.356290079995 2022-06-14,23:00:45.000,165,9571401,-675,0,1655221473,6279.386375629998,-1177.6538104499996,24540.391225680003 2022-06-14,23:00:46.000,165,9571335,165,0,1655221474,6279.217967879995,-1177.6749578399977,24540.23750904001 2022-06-14,23:00:47.000,165,9571378,765,0,1655221475,6279.204495259997,-1177.6961052299957,24540.25148328 2022-06-14,23:00:48.000,165,9571315,525,0,1655221476,6279.157341089995,-1177.7313508799998,24540.272444640003 2022-06-14,23:00:49.000,165,9571339,-475,0,1655221477,6279.056296439994,-1177.7384000099992,24540.27943176 2022-06-14,23:00:50.000,165,9571392,-795,0,1655221478,6279.049560129999,-1177.7665965299966,24540.28641888001 2022-06-14,23:00:51.000,165,9571306,605,0,1655221479,6278.955251789994,-1177.787743920002,24540.25148328 2022-06-14,23:00:52.000,165,9571349,765,0,1655221480,6278.847470829998,-1177.8159404399994,24540.23750904001 2022-06-14,23:00:53.000,165,9571312,485,0,1655221481,6278.827261899998,-1177.8652843500022,24540.34930296 2022-06-14,23:00:54.000,165,9571372,845,0,1655221482,6278.6319089099925,-1177.8652843500022,24540.125715120004 2022-06-14,23:00:55.000,165,9571314,-795,0,1655221483,6278.652117839993,-1177.9075791299983,24540.25148328 2022-06-14,23:00:56.000,165,9571314,-795,0,1655221484,6278.584754739997,-1177.9710212999998,24540.23750904001 2022-06-14,23:00:57.000,165,9571315,-795,0,1655221485,6278.530864259992,-1177.9992178199973,24540.28641888001 2022-06-14,23:00:58.000,165,9571297,-795,0,1655221486,6278.409610679999,-1178.0344634700014,24540.209560559997 2022-06-14,23:00:59.000,165,9571325,1245,0,1655221487,6278.429819609999,-1178.0556108599994,24540.28641888001 2022-06-14,23:01:00.000,165,9571303,-354,0,1655221488,6278.375929129994,-1178.0767582499975,24540.258470399996 2022-06-14,23:01:01.000,165,9571326,-795,0,1655221489,6278.1805761399955,-1178.1261021600003,24540.097766640007 2022-06-14,23:01:02.000,165,9571333,-795,0,1655221490,6278.261411859996,-1178.1261021600003,24540.11174088 2022-06-14,23:01:03.000,165,9571333,-795,0,1655221491,6278.167103519998,-1178.1331512899997,24540.11174088 2022-06-14,23:01:04.000,165,9571332,5,0,1655221492,6278.1603672099955,-1178.140200419999,24540.104753760002 2022-06-14,23:01:05.000,165,9571329,-795,0,1655221493,6278.072795179993,-1178.140200419999,24540.0139212 2022-06-14,23:01:06.000,165,9571337,-795,0,1655221494,6278.045849939997,-1178.140200419999,24539.985972720002 2022-06-14,23:01:07.000,165,9571343,-795,0,1655221495,6278.113213039993,-1178.1542986799977,24540.076805280005 2022-06-14,23:01:08.000,165,9571349,-795,0,1655221496,6278.099740419995,-1178.1331512899997,24540.11174088 2022-06-14,23:01:09.000,165,9571353,-795,0,1655221497,6278.119949349995,-1178.1331512899997,24540.020908319995 2022-06-14,23:01:10.000,165,9571362,-795,0,1655221431,6277.877442189994,-1178.1120039000016,24539.762384880007 2022-06-14,23:01:11.000,165,9571331,-795,0,1655221432,6277.931332669992,-1178.0908565099962,24539.769372000002 2022-06-14,23:01:12.000,165,9571349,-795,0,1655221433,6277.991959459992,-1178.0838073799969,24539.853217439995 2022-06-14,23:01:13.000,165,9571308,-795,0,1655221434,6278.093004109993,-1178.0626599899988,24539.89514016 2022-06-14,23:01:14.000,165,9571388,685,0,1655221435,6278.153630899993,-1178.027414340002,24539.909114400005 2022-06-14,23:01:15.000,165,9571319,-795,0,1655221436,6278.005432079997,-1178.013316079996,24539.72744928 2022-06-14,23:01:16.000,165,9571347,-795,0,1655221437,6278.052586249993,-1177.9710212999998,24539.79732048 2022-06-14,23:01:17.000,165,9571415,404,0,1655221438,6278.1805761399955,-1177.9146282599977,24539.94405 2022-06-14,23:01:18.000,165,9571370,445,0,1655221439,6278.167103519998,-1177.8723334800015,24539.79732048 2022-06-14,23:01:19.000,165,9571379,-795,0,1655221440,6278.167103519998,-1177.8370878299975,24539.79732048 2022-06-14,23:01:20.000,165,9571353,-795,0,1655221441,6278.1805761399955,-1177.7806947899953,24539.79732048 2022-06-14,23:01:21.000,165,9571283,645,0,1655221442,6278.126685659998,-1177.7595473999972,24539.650590960002 2022-06-14,23:01:22.000,165,9571293,-795,0,1655221443,6278.153630899993,-1177.703154359995,24539.706487919997 2022-06-14,23:01:23.000,165,9571330,445,0,1655221444,6278.220993999996,-1177.682006969997,24539.853217439995 2022-06-14,23:01:24.000,165,9571376,965,0,1655221445,6278.113213039993,-1177.6326630600015,24539.594694000007 2022-06-14,23:01:25.000,165,9571254,-795,0,1655221446,6278.261411859996,-1177.5833191499987,24539.790333360004 2022-06-14,23:01:26.000,165,9571400,805,0,1655221447,6277.985223149997,-1177.5621717600006,24539.545784160007 2022-06-14,23:01:27.000,165,9571385,-795,0,1655221448,6278.039113629995,-1177.533975239996,24539.53180992 2022-06-14,23:01:28.000,165,9571322,-114,0,1655221449,6278.194048759993,-1177.4916804599998,24539.706487919997 2022-06-14,23:01:29.000,165,9571322,-475,0,1655221450,6278.133421969993,-1177.5128278499978,24539.6995008 2022-06-14,23:01:30.000,165,9571312,-795,0,1655221451,6278.194048759993,-1177.4987295899991,24539.6995008 2022-06-14,23:01:31.000,165,9571364,-795,0,1655221452,6278.146894589998,-1177.4846313300004,24539.72744928 2022-06-14,23:01:32.000,165,9571359,205,0,1655221453,6278.113213039993,-1177.463483939995,24539.573732640005 2022-06-14,23:01:33.000,165,9571315,-35,0,1655221454,6278.173839829993,-1177.4493856799963,24539.741423520005 2022-06-14,23:01:34.000,165,9571324,645,0,1655221455,6278.106476729998,-1177.463483939995,24539.6995008 2022-06-14,23:01:35.000,165,9571326,325,0,1655221456,6278.079531489995,-1177.4846313300004,24539.6296296 2022-06-14,23:01:36.000,165,9571344,-795,0,1655221457,6278.005432079997,-1177.4846313300004,24539.489887199998 2022-06-14,23:01:37.000,165,9571344,-795,0,1655221458,6277.991959459992,-1177.4987295899991,24539.517835679995 2022-06-14,23:01:38.000,165,9571240,725,0,1655221459,6278.099740419995,-1177.5128278499978,24539.61565536001 2022-06-14,23:01:39.000,165,9571274,485,0,1655221460,6278.079531489995,-1177.5410243699953,24539.61565536001 2022-06-14,23:01:40.000,165,9571276,-795,0,1655221461,6278.025641009997,-1177.5551226300013,24539.650590960002 2022-06-14,23:01:41.000,165,9571325,5,0,1655221462,6277.971750529992,-1177.548073500002,24539.594694000007 2022-06-14,23:01:42.000,165,9571333,-795,0,1655221463,6277.830288019999,-1177.6115156699962,24539.454951600004 2022-06-14,23:01:43.000,165,9571389,-675,0,1655221464,6277.877442189994,-1177.660859579999,24539.489887199998 2022-06-14,23:01:44.000,165,9571339,485,0,1655221465,6277.830288019999,-1177.6679087099983,24539.503861440004 2022-06-14,23:01:45.000,165,9571328,165,0,1655221466,6277.810079089999,-1177.7313508799998,24539.489887199998 2022-06-14,23:01:46.000,165,9571337,605,0,1655221467,6277.796606469994,-1177.7806947899953,24539.41302888 2022-06-14,23:01:47.000,165,9571305,-795,0,1655221468,6277.762924919996,-1177.787743920002,24539.454951600004 2022-06-14,23:01:48.000,165,9571313,-795,0,1655221469,6277.837024329994,-1177.8229895699988,24539.53180992 2022-06-14,23:01:49.000,165,9571355,-795,0,1655221470,6277.837024329994,-1177.8864317400003,24539.51084856 2022-06-14,23:01:50.000,165,9571404,-795,0,1655221471,6277.776397539994,-1177.9146282599977,24539.475912960006 2022-06-14,23:01:51.000,165,9571262,165,0,1655221472,6277.688825509998,-1177.9780704299992,24539.301234959996 2022-06-14,23:01:52.000,165,9571342,-795,0,1655221473,6277.634935029993,-1177.9851195599986,24539.28027360001 2022-06-14,23:01:53.000,165,9571312,-795,0,1655221474,6277.695561819994,-1178.013316079996,24539.34315768 2022-06-14,23:01:54.000,165,9571339,-795,0,1655221475,6277.695561819994,-1178.04856173,24539.371106159997 2022-06-14,23:01:55.000,165,9571319,-795,0,1655221476,6277.668616579998,-1178.0979056399956,24539.336170560004 2022-06-14,23:01:56.000,165,9571303,-795,0,1655221477,6277.641671339996,-1178.119053030001,24539.266299360002 2022-06-14,23:01:57.000,165,9571320,-795,0,1655221478,6277.715770749994,-1178.1542986799977,24539.454951600004 2022-06-14,23:01:58.000,165,9571357,725,0,1655221479,6277.682089199996,-1178.1895443300018,24539.34315768 2022-06-14,23:01:59.000,165,9571331,-795,0,1655221480,6277.641671339996,-1178.2036425900005,24539.29424784 2022-06-14,23:02:00.000,165,9571399,-795,0,1655221481,6277.601253479996,-1178.252986499996,24539.29424784 2022-06-14,23:02:01.000,165,9571351,-795,0,1655221482,6277.554099309993,-1178.267084760002,24539.168479680004 2022-06-14,23:02:02.000,165,9571313,-195,0,1655221483,6277.506945139998,-1178.2600356299954,24539.203415279997 2022-06-14,23:02:03.000,165,9571306,-395,0,1655221484,6277.594517169993,-1178.28823215,24539.22437664 2022-06-14,23:02:04.000,165,9571352,645,0,1655221485,6277.607989789998,-1178.2741338900014,24539.301234959996 2022-06-14,23:02:05.000,165,9571318,-795,0,1655221486,6277.594517169993,-1178.2952812799995,24539.27328648 2022-06-14,23:02:06.000,165,9571347,-795,0,1655221487,6277.533890379993,-1178.3093795399982,24539.28027360001 2022-06-14,23:02:07.000,165,9571336,-795,0,1655221488,6277.479999899995,-1178.3093795399982,24539.1754668 2022-06-14,23:02:08.000,165,9571369,725,0,1655221489,6277.4665272799975,-1178.3164286699975,24539.210402400007 2022-06-14,23:02:09.000,165,9571382,-795,0,1655221490,6277.479999899995,-1178.3305269299963,24539.238350880005 2022-06-14,23:02:10.000,165,9571360,445,0,1655221491,6277.513681449993,-1178.3164286699975,24539.28027360001 2022-06-14,23:02:11.000,165,9571366,-795,0,1655221492,6277.486736209998,-1178.3093795399982,24539.210402400007 2022-06-14,23:02:12.000,165,9571353,-155,0,1655221493,6277.459790969995,-1178.3023304099988,24539.189441040005 2022-06-14,23:02:13.000,165,9571352,-795,0,1655221494,6277.540626689995,-1178.3023304099988,24539.29424784 2022-06-14,23:02:14.000,165,9571396,285,0,1655221495,6277.493472519993,-1178.3023304099988,24539.238350880005 2022-06-14,23:02:15.000,165,9571297,-795,0,1655221496,6277.500208829995,-1178.3023304099988,24539.133544079996 2022-06-14,23:02:16.000,165,9571347,-795,0,1655221497,6277.419373109995,-1178.2741338900014,24539.070660000005 2022-06-14,23:02:17.000,165,9571345,85,0,1655221498,6277.3183284599945,-1178.2811830200008,24538.923930480007 2022-06-14,23:02:18.000,165,9571336,-795,0,1655221432,6277.325064769997,-1178.252986499996,24539.070660000005 2022-06-14,23:02:19.000,165,9571443,-795,0,1655221433,6277.540626689995,-1178.2459373699967,24539.22437664 2022-06-14,23:02:20.000,165,9571367,1205,0,1655221434,6277.520417759995,-1178.2600356299954,24539.210402400007 2022-06-14,23:02:21.000,165,9571427,485,0,1655221435,6277.426109419997,-1178.231839109998,24539.049698640003 2022-06-14,23:02:22.000,165,9571401,-795,0,1655221436,6277.513681449993,-1178.2388882399973,24539.147518320002 2022-06-14,23:02:23.000,165,9571337,645,0,1655221437,6277.419373109995,-1178.2106917199999,24539.000788800004 2022-06-14,23:02:24.000,165,9571337,-795,0,1655221438,6277.533890379993,-1178.267084760002,24539.12655696 2022-06-14,23:02:25.000,165,9571347,-795,0,1655221439,6277.486736209998,-1178.2247899799986,24538.972840320006 2022-06-14,23:02:26.000,165,9571328,-795,0,1655221440,6277.493472519993,-1178.2247899799986,24539.02873728 2022-06-14,23:02:27.000,165,9571329,-795,0,1655221441,6277.621462409996,-1178.252986499996,24539.154505439998 2022-06-14,23:02:28.000,165,9571316,-434,0,1655221442,6277.621462409996,-1178.231839109998,24539.22437664 2022-06-14,23:02:29.000,165,9571350,-235,0,1655221443,6277.634935029993,-1178.2247899799986,24539.182453919995 2022-06-14,23:02:30.000,165,9571396,-795,0,1655221444,6277.601253479996,-1178.2388882399973,24539.161492560008 2022-06-14,23:02:31.000,165,9571292,-795,0,1655221445,6277.513681449993,-1178.2247899799986,24539.00777592 2022-06-14,23:02:32.000,165,9571409,-795,0,1655221446,6277.581044549996,-1178.1965934600012,24539.133544079996 2022-06-14,23:02:33.000,165,9571359,285,0,1655221447,6277.540626689995,-1178.1824951999952,24539.189441040005 2022-06-14,23:02:34.000,165,9571370,-795,0,1655221448,6277.500208829995,-1178.1754460699958,24539.014763039995 2022-06-14,23:02:35.000,165,9571380,-795,0,1655221449,6277.587780859998,-1178.161347809997,24539.091621360007 2022-06-14,23:02:36.000,165,9571299,-795,0,1655221450,6277.594517169993,-1178.1472495499984,24539.084634239996 2022-06-14,23:02:37.000,165,9571325,-155,0,1655221451,6277.695561819994,-1178.1542986799977,24539.133544079996 2022-06-14,23:02:38.000,165,9571391,-795,0,1655221452,6277.682089199996,-1178.1542986799977,24539.11258272001 2022-06-14,23:02:39.000,165,9571399,525,0,1655221453,6277.688825509998,-1178.1331512899997,24539.014763039995 2022-06-14,23:02:40.000,165,9571363,-795,0,1655221454,6277.722507059996,-1178.1120039000016,24539.091621360007 2022-06-14,23:02:41.000,165,9571320,445,0,1655221455,6277.702298129996,-1178.1120039000016,24538.95886608 2022-06-14,23:02:42.000,165,9571320,-795,0,1655221456,6277.749452299999,-1178.0838073799969,24539.035724399997 2022-06-14,23:02:43.000,165,9571324,-795,0,1655221457,6277.8033427799965,-1178.0556108599994,24539.000788800004 2022-06-14,23:02:44.000,165,9571341,965,0,1655221458,6277.863969569997,-1178.0697091199982,24539.154505439998 2022-06-14,23:02:45.000,165,9571352,-795,0,1655221459,6277.897651119994,-1178.0626599899988,24539.133544079996 2022-06-14,23:02:46.000,165,9571312,445,0,1655221460,6277.944805289997,-1178.0415126000007,24539.091621360007 2022-06-14,23:02:47.000,165,9571311,205,0,1655221461,6277.938068979995,-1178.0344634700014,24539.000788800004 2022-06-14,23:02:48.000,165,9571352,5,0,1655221462,6277.884178499997,-1178.0415126000007,24538.923930480007 2022-06-14,23:02:49.000,165,9571370,-795,0,1655221463,6278.012168389992,-1178.027414340002,24539.049698640003 2022-06-14,23:02:50.000,165,9571338,-795,0,1655221464,6278.045849939997,-1178.027414340002,24539.1055956 2022-06-14,23:02:51.000,165,9571364,-795,0,1655221465,6278.113213039993,-1178.0556108599994,24539.084634239996 2022-06-14,23:02:52.000,165,9571360,-795,0,1655221466,6278.113213039993,-1178.04856173,24539.02873728 2022-06-14,23:02:53.000,165,9571346,165,0,1655221467,6278.200785069996,-1178.0344634700014,24539.161492560008 2022-06-14,23:02:54.000,165,9571393,-195,0,1655221468,6278.220993999996,-1178.0415126000007,24539.07764712 2022-06-14,23:02:55.000,165,9571329,-795,0,1655221469,6278.200785069996,-1178.0344634700014,24539.133544079996 2022-06-14,23:02:56.000,165,9571336,-155,0,1655221470,6278.140158279995,-1178.0697091199982,24538.979827440002 2022-06-14,23:02:57.000,165,9571338,485,0,1655221471,6278.167103519998,-1178.0556108599994,24538.986814559998 2022-06-14,23:02:58.000,165,9571289,645,0,1655221472,6278.227730309998,-1178.0697091199982,24539.19642816 2022-06-14,23:02:59.000,165,9571367,-795,0,1655221473,6278.247939239998,-1178.0697091199982,24539.203415279997 2022-06-14,23:03:00.000,165,9571351,-795,0,1655221474,6278.281620789996,-1178.0556108599994,24539.12655696 2022-06-14,23:03:01.000,165,9571339,-795,0,1655221475,6278.194048759993,-1178.0908565099962,24539.140531200006 2022-06-14,23:03:02.000,165,9571402,-155,0,1655221476,6278.220993999996,-1178.0908565099962,24539.140531200006 2022-06-14,23:03:03.000,165,9571359,-795,0,1655221477,6278.220993999996,-1178.0838073799969,24539.210402400007 2022-06-14,23:03:04.000,165,9571386,245,0,1655221478,6278.1805761399955,-1178.1049547700022,24539.238350880005 2022-06-14,23:03:05.000,165,9571404,-795,0,1655221479,6278.1603672099955,-1178.119053030001,24539.070660000005 2022-06-14,23:03:06.000,165,9571352,-795,0,1655221480,6278.119949349995,-1178.119053030001,24539.168479680004 2022-06-14,23:03:07.000,165,9571322,-795,0,1655221481,6278.241202929996,-1178.1120039000016,24539.27328648 2022-06-14,23:03:08.000,165,9571326,-795,0,1655221482,6278.227730309998,-1178.0908565099962,24539.252325119996 2022-06-14,23:03:09.000,165,9571346,725,0,1655221483,6278.234466619993,-1178.0838073799969,24539.28027360001 2022-06-14,23:03:10.000,165,9571400,45,0,1655221484,6278.241202929996,-1178.1261021600003,24539.27328648 2022-06-14,23:03:11.000,165,9571375,-795,0,1655221485,6278.1603672099955,-1178.0908565099962,24539.049698640003 2022-06-14,23:03:12.000,165,9571419,-795,0,1655221486,6278.1805761399955,-1178.1049547700022,24539.154505439998 2022-06-14,23:03:13.000,165,9571327,-795,0,1655221487,6278.146894589998,-1178.1261021600003,24539.140531200006 2022-06-14,23:03:14.000,165,9571374,565,0,1655221488,6278.268148169998,-1178.1049547700022,24539.308222080006 2022-06-14,23:03:15.000,165,9571315,-795,0,1655221489,6278.268148169998,-1178.1120039000016,24539.245338 2022-06-14,23:03:16.000,165,9571349,-795,0,1655221490,6278.234466619993,-1178.119053030001,24539.245338 2022-06-14,23:03:17.000,165,9571314,845,0,1655221491,6278.315302339994,-1178.1261021600003,24539.357131920005 2022-06-14,23:03:18.000,165,9571314,-795,0,1655221492,6278.261411859996,-1178.1261021600003,24539.315209200002 2022-06-14,23:03:19.000,165,9571293,765,0,1655221493,6278.247939239998,-1178.161347809997,24539.287260720004 2022-06-14,23:03:20.000,165,9571329,-795,0,1655221494,6278.254675549993,-1178.161347809997,24539.266299360002 2022-06-14,23:03:21.000,165,9571311,-795,0,1655221495,6278.194048759993,-1178.2036425900005,24539.154505439998 2022-06-14,23:03:22.000,165,9571317,765,0,1655221496,6278.247939239998,-1178.2036425900005,24539.23136376001 2022-06-14,23:03:23.000,165,9571361,5,0,1655221497,6278.362456509996,-1178.1965934600012,24539.322196319998 2022-06-14,23:03:24.000,165,9571302,1125,0,1655221498,6278.281620789996,-1178.2036425900005,24539.22437664 2022-06-14,23:03:25.000,165,9571387,-795,0,1655221432,6278.268148169998,-1178.2388882399973,24539.1754668 2022-06-14,23:03:26.000,165,9571324,-795,0,1655221433,6278.402874369996,-1178.2459373699967,24539.27328648 2022-06-14,23:03:27.000,165,9571311,-795,0,1655221434,6278.382665439996,-1178.3023304099988,24539.28027360001 2022-06-14,23:03:28.000,165,9571323,1085,0,1655221435,6278.362456509996,-1178.3516743200016,24539.133544079996 2022-06-14,23:03:29.000,165,9571371,-795,0,1655221436,6278.342247579996,-1178.358723450001,24539.11258272001 2022-06-14,23:03:30.000,165,9571328,-795,0,1655221437,6278.470237469999,-1178.379870839999,24539.28027360001 2022-06-14,23:03:31.000,165,9571397,-795,0,1655221438,6278.456764849994,-1178.4080673599965,24539.27328648 2022-06-14,23:03:32.000,165,9571336,485,0,1655221439,6278.443292229997,-1178.4292147500018,24539.27328648 2022-06-14,23:03:33.000,165,9571300,-795,0,1655221440,6278.510655329999,-1178.4574112699993,24539.371106159997 2022-06-14,23:03:34.000,165,9571324,-795,0,1655221441,6278.551073189992,-1178.4785586599974,24539.29424784 2022-06-14,23:03:35.000,165,9571300,-195,0,1655221442,6278.510655329999,-1178.4997060499954,24539.266299360002 2022-06-14,23:03:36.000,165,9571327,-795,0,1655221443,6278.456764849994,-1178.5138043100014,24539.1754668 2022-06-14,23:03:37.000,165,9571349,-795,0,1655221444,6278.476973779994,-1178.5208534400008,24539.19642816 2022-06-14,23:03:38.000,165,9571357,485,0,1655221445,6278.571282119992,-1178.5349516999995,24539.238350880005 2022-06-14,23:03:39.000,165,9571368,-795,0,1655221446,6278.6655904599975,-1178.5490499599982,24539.371106159997 2022-06-14,23:03:40.000,165,9571402,-795,0,1655221447,6278.604963669997,-1178.5420008299989,24539.433990240002 2022-06-14,23:03:41.000,165,9571410,565,0,1655221448,6278.611699979992,-1178.5279025700002,24539.259312240007 2022-06-14,23:03:42.000,165,9571367,-635,0,1655221449,6278.739689869995,-1178.5279025700002,24539.371106159997 2022-06-14,23:03:43.000,165,9571357,-795,0,1655221450,6278.732953559993,-1178.5420008299989,24539.252325119996 2022-06-14,23:03:44.000,165,9571327,245,0,1655221451,6278.753162489993,-1178.5490499599982,24539.308222080006 2022-06-14,23:03:45.000,165,9571300,-795,0,1655221452,6278.854207139993,-1178.5138043100014,24539.406041760005 2022-06-14,23:03:46.000,165,9571313,-795,0,1655221453,6278.948515479999,-1178.5208534400008,24539.44097736 2022-06-14,23:03:47.000,165,9571336,885,0,1655221454,6278.941779169996,-1178.4856077899967,24539.39206752 2022-06-14,23:03:48.000,165,9571339,-795,0,1655221455,6278.968724409999,-1178.492656919996,24539.420015999996 2022-06-14,23:03:49.000,165,9571337,845,0,1655221456,6279.069769059999,-1178.492656919996,24539.489887199998 2022-06-14,23:03:50.000,165,9571379,-795,0,1655221457,6279.049560129999,-1178.492656919996,24539.489887199998 2022-06-14,23:03:51.000,165,9571396,-795,0,1655221458,6279.009142269999,-1178.492656919996,24539.34315768 2022-06-14,23:03:52.000,165,9571366,124,0,1655221459,6279.0226148899965,-1178.5138043100014,24539.420015999996 2022-06-14,23:03:53.000,165,9571319,-795,0,1655221460,6279.103450609997,-1178.4785586599974,24539.468925839996 2022-06-14,23:03:54.000,165,9571333,-795,0,1655221461,6279.150604779992,-1178.4785586599974,24539.53180992 2022-06-14,23:03:55.000,165,9571336,-795,0,1655221462,6279.116923229994,-1178.471509529998,24539.489887199998 2022-06-14,23:03:56.000,165,9571307,-795,0,1655221463,6279.083241679997,-1178.4574112699993,24539.496874320008 2022-06-14,23:03:57.000,165,9571325,-795,0,1655221464,6279.217967879995,-1178.4856077899967,24539.636616719996 2022-06-14,23:03:58.000,165,9571419,-795,0,1655221465,6279.211231569992,-1178.471509529998,24539.53180992 2022-06-14,23:03:59.000,165,9571350,-795,0,1655221466,6279.204495259997,-1178.4997060499954,24539.6296296 2022-06-14,23:04:00.000,165,9571335,-795,0,1655221467,6279.204495259997,-1178.4997060499954,24539.60866824 2022-06-14,23:04:01.000,165,9571344,-795,0,1655221468,6279.2314404999925,-1178.492656919996,24539.496874320008 2022-06-14,23:04:02.000,165,9571368,285,0,1655221469,6279.197758949995,-1178.4785586599974,24539.545784160007 2022-06-14,23:04:03.000,165,9571364,-795,0,1655221470,6279.366166699998,-1178.4433130100006,24539.657578079998 2022-06-14,23:04:04.000,165,9571376,725,0,1655221471,6279.366166699998,-1178.4362638800012,24539.671552320004 2022-06-14,23:04:05.000,165,9571393,-795,0,1655221472,6279.433529799993,-1178.4574112699993,24539.6995008 2022-06-14,23:04:06.000,165,9571346,-675,0,1655221473,6279.372903009993,-1178.4362638800012,24539.56674552001 2022-06-14,23:04:07.000,165,9571408,-795,0,1655221474,6279.440266109996,-1178.4221656199952,24539.622642480004 2022-06-14,23:04:08.000,165,9571265,485,0,1655221475,6279.4941565899935,-1178.4292147500018,24539.685526559995 2022-06-14,23:04:09.000,165,9571314,365,0,1655221476,6279.541310759996,-1178.3869199699984,24539.636616719996 2022-06-14,23:04:10.000,165,9571341,1285,0,1655221477,6279.635619099994,-1178.3657725800003,24539.706487919997 2022-06-14,23:04:11.000,165,9571297,-795,0,1655221478,6279.689509579999,-1178.3305269299963,24539.6995008 2022-06-14,23:04:12.000,165,9571329,245,0,1655221479,6279.743400059997,-1178.3164286699975,24539.601681120002 2022-06-14,23:04:13.000,165,9571337,-35,0,1655221480,6279.830972089992,-1178.2811830200008,24539.685526559995 2022-06-14,23:04:14.000,165,9571408,605,0,1655221481,6279.8511810199925,-1178.2600356299954,24539.706487919997 2022-06-14,23:04:15.000,165,9571342,-795,0,1655221482,6279.864653639997,-1178.252986499996,24539.636616719996 2022-06-14,23:04:16.000,165,9571374,-795,0,1655221483,6279.864653639997,-1178.252986499996,24539.594694000007 2022-06-14,23:04:17.000,165,9571367,-795,0,1655221484,6279.8848625699975,-1178.252986499996,24539.587706879996 2022-06-14,23:04:18.000,165,9571391,-315,0,1655221485,6280.006116149998,-1178.2600356299954,24539.706487919997 2022-06-14,23:04:19.000,165,9571342,165,0,1655221486,6280.053270319993,-1178.2459373699967,24539.77635912 2022-06-14,23:04:20.000,165,9571352,325,0,1655221487,6280.019588769996,-1178.2600356299954,24539.706487919997 2022-06-14,23:04:21.000,165,9571292,-795,0,1655221488,6279.965698289998,-1178.2600356299954,24539.58071976 2022-06-14,23:04:22.000,165,9571335,-795,0,1655221489,6280.086951869998,-1178.2811830200008,24539.73443640001 2022-06-14,23:04:23.000,165,9571422,885,0,1655221490,6280.100424489996,-1178.2741338900014,24539.706487919997 2022-06-14,23:04:24.000,165,9571332,-795,0,1655221491,6280.113897109994,-1178.3023304099988,24539.671552320004 2022-06-14,23:04:25.000,165,9571295,485,0,1655221492,6280.0936881799935,-1178.3093795399982,24539.5597584 2022-06-14,23:04:26.000,165,9571388,165,0,1655221493,6280.1475786599985,-1178.2952812799995,24539.664565200008 2022-06-14,23:04:27.000,165,9571370,725,0,1655221494,6280.248623309999,-1178.323477799997,24539.790333360004 2022-06-14,23:04:28.000,165,9571369,325,0,1655221495,6280.302513789997,-1178.2952812799995,24539.741423520005 2022-06-14,23:04:29.000,165,9571291,-795,0,1655221496,6280.376613199995,-1178.3305269299963,24539.804307599996 2022-06-14,23:04:30.000,165,9571393,-795,0,1655221497,6280.383349509997,-1178.2952812799995,24539.804307599996 2022-06-14,23:04:31.000,165,9571367,-795,0,1655221498,6280.329459029999,-1178.323477799997,24539.475912960006 2022-06-14,23:04:32.000,165,9571317,404,0,1655221432,6280.383349509997,-1178.3023304099988,24539.657578079998 2022-06-14,23:04:33.000,165,9571323,85,0,1655221433,6280.518075709995,-1178.2952812799995,24539.762384880007 2022-06-14,23:04:34.000,165,9571262,-795,0,1655221434,6280.592175119993,-1178.2952812799995,24539.762384880007 2022-06-14,23:04:35.000,165,9571379,-795,0,1655221435,6280.646065599998,-1178.28823215,24539.73443640001 2022-06-14,23:04:36.000,165,9571319,-795,0,1655221436,6280.625856669998,-1178.267084760002,24539.594694000007 2022-06-14,23:04:37.000,165,9571360,-795,0,1655221437,6280.834682279994,-1178.252986499996,24539.825268959998 2022-06-14,23:04:38.000,165,9571396,-795,0,1655221438,6280.821209659996,-1178.267084760002,24539.853217439995 2022-06-14,23:04:39.000,165,9571331,-475,0,1655221439,6280.875100139994,-1178.267084760002,24539.762384880007 2022-06-14,23:04:40.000,165,9571340,285,0,1655221440,6280.902045379997,-1178.2741338900014,24539.832256080008 2022-06-14,23:04:41.000,165,9571341,-795,0,1655221441,6280.895309069994,-1178.2811830200008,24539.713475040007 2022-06-14,23:04:42.000,165,9571368,-795,0,1655221442,6280.942463239997,-1178.267084760002,24539.720462160003 2022-06-14,23:04:43.000,165,9571332,885,0,1655221443,6281.1041346799975,-1178.2811830200008,24539.909114400005 2022-06-14,23:04:44.000,165,9571342,-795,0,1655221444,6281.151288849993,-1178.2600356299954,24539.874178799997 2022-06-14,23:04:45.000,165,9571350,-795,0,1655221445,6281.043507889997,-1178.2459373699967,24539.6995008 2022-06-14,23:04:46.000,165,9571276,325,0,1655221446,6281.090662059993,-1178.2741338900014,24539.720462160003 2022-06-14,23:04:47.000,165,9571361,-795,0,1655221447,6281.252333499993,-1178.231839109998,24539.881165920007 2022-06-14,23:04:48.000,165,9571350,285,0,1655221448,6281.151288849993,-1178.252986499996,24539.713475040007 2022-06-14,23:04:49.000,165,9571387,-795,0,1655221449,6281.245597189998,-1178.252986499996,24539.755397759996 2022-06-14,23:04:50.000,165,9571272,-274,0,1655221450,6281.380323389996,-1178.2388882399973,24539.860204560006 2022-06-14,23:04:51.000,165,9571336,965,0,1655221451,6281.380323389996,-1178.2177408499992,24539.86719168 2022-06-14,23:04:52.000,165,9571352,-795,0,1655221452,6281.400532319996,-1178.2036425900005,24539.811294720006 2022-06-14,23:04:53.000,165,9571390,-795,0,1655221453,6281.447686489999,-1178.1895443300018,24539.91610152 2022-06-14,23:04:54.000,165,9571438,485,0,1655221454,6281.420741249996,-1178.2106917199999,24539.90212728001 2022-06-14,23:04:55.000,165,9571360,124,0,1655221455,6281.400532319996,-1178.1754460699958,24539.90212728001 2022-06-14,23:04:56.000,165,9571323,365,0,1655221456,6281.366850769999,-1178.1542986799977,24539.78334624001 2022-06-14,23:04:57.000,165,9571358,-795,0,1655221457,6281.387059699999,-1178.1261021600003,24539.74841064 2022-06-14,23:04:58.000,165,9571330,-795,0,1655221458,6281.508313279999,-1178.140200419999,24539.909114400005 2022-06-14,23:04:59.000,165,9571356,-795,0,1655221459,6281.515049589994,-1178.1120039000016,24539.992959839998 2022-06-14,23:05:00.000,165,9571368,285,0,1655221460,6281.494840659994,-1178.0979056399956,24540.006934080004 2022-06-14,23:05:01.000,165,9571382,-795,0,1655221461,6281.447686489999,-1178.1049547700022,24539.923088639996 2022-06-14,23:05:02.000,165,9571427,565,0,1655221462,6281.488104349999,-1178.0979056399956,24539.958024240004 2022-06-14,23:05:03.000,165,9571349,445,0,1655221463,6281.494840659994,-1178.0838073799969,24539.958024240004 2022-06-14,23:05:04.000,165,9571377,565,0,1655221464,6281.360114459996,-1178.0838073799969,24539.692513680006 2022-06-14,23:05:05.000,165,9571331,765,0,1655221465,6281.447686489999,-1178.0979056399956,24539.811294720006 2022-06-14,23:05:06.000,165,9571356,605,0,1655221466,6281.481368039997,-1178.0908565099962,24539.89514016 2022-06-14,23:05:07.000,165,9571350,-235,0,1655221467,6281.562203759997,-1178.0838073799969,24540.055843920003 2022-06-14,23:05:08.000,165,9571354,-795,0,1655221468,6281.5554674499945,-1178.0626599899988,24540.055843920003 2022-06-14,23:05:09.000,165,9571373,-795,0,1655221469,6281.5554674499945,-1178.0556108599994,24540.090779519996 2022-06-14,23:05:10.000,165,9571435,-795,0,1655221470,6281.548731139999,-1178.0767582499975,24540.048856800007 2022-06-14,23:05:11.000,165,9571348,765,0,1655221471,6281.427477559999,-1178.0697091199982,24539.958024240004 2022-06-14,23:05:12.000,165,9571378,-795,0,1655221472,6281.481368039997,-1178.0908565099962,24539.930075760007 2022-06-14,23:05:13.000,165,9571351,-795,0,1655221473,6281.562203759997,-1178.0415126000007,24540.03488256 2022-06-14,23:05:14.000,165,9571339,685,0,1655221474,6281.582412689997,-1178.0767582499975,24540.06283104 2022-06-14,23:05:15.000,165,9571276,-795,0,1655221475,6281.5554674499945,-1178.0767582499975,24540.006934080004 2022-06-14,23:05:16.000,165,9571355,-795,0,1655221476,6281.508313279999,-1178.0838073799969,24539.937062880002 2022-06-14,23:05:17.000,165,9571392,-795,0,1655221477,6281.562203759997,-1178.0908565099962,24540.027895440006 2022-06-14,23:05:18.000,165,9571410,-795,0,1655221478,6281.595885309995,-1178.1049547700022,24540.041869679997 2022-06-14,23:05:19.000,165,9571383,-795,0,1655221479,6281.582412689997,-1178.0979056399956,24540.006934080004 2022-06-14,23:05:20.000,165,9571324,-795,0,1655221480,6281.535258519994,-1178.119053030001,24539.923088639996 2022-06-14,23:05:21.000,165,9571346,365,0,1655221481,6281.508313279999,-1178.0979056399956,24539.958024240004 2022-06-14,23:05:22.000,165,9571290,525,0,1655221482,6281.562203759997,-1178.0979056399956,24539.96501136 2022-06-14,23:05:23.000,165,9571345,404,0,1655221483,6281.636303169995,-1178.0979056399956,24540.090779519996 2022-06-14,23:05:24.000,165,9571318,-795,0,1655221484,6281.595885309995,-1178.119053030001,24540.076805280005 2022-06-14,23:05:25.000,165,9571336,605,0,1655221485,6281.609357929992,-1178.1120039000016,24540.104753760002 2022-06-14,23:05:26.000,165,9571425,-795,0,1655221486,6281.521785899997,-1178.0908565099962,24539.923088639996 2022-06-14,23:05:27.000,165,9571430,-795,0,1655221487,6281.515049589994,-1178.1120039000016,24540.027895440006 2022-06-14,23:05:28.000,165,9571334,-795,0,1655221488,6281.488104349999,-1178.0979056399956,24540.006934080004 2022-06-14,23:05:29.000,165,9571305,-795,0,1655221489,6281.501576969997,-1178.1120039000016,24539.971998479996 2022-06-14,23:05:30.000,165,9571356,605,0,1655221490,6281.521785899997,-1178.0979056399956,24540.055843920003 2022-06-14,23:05:31.000,165,9571335,-795,0,1655221491,6281.474631729994,-1178.1120039000016,24540.076805280005 2022-06-14,23:05:32.000,165,9571283,-795,0,1655221492,6281.4611591099965,-1178.1261021600003,24540.020908319995 2022-06-14,23:05:33.000,165,9571304,-795,0,1655221493,6281.5554674499945,-1178.1261021600003,24540.055843920003 2022-06-14,23:05:34.000,165,9571330,245,0,1655221494,6281.494840659994,-1178.119053030001,24540.076805280005 2022-06-14,23:05:35.000,165,9571296,-795,0,1655221495,6281.488104349999,-1178.119053030001,24540.006934080004 2022-06-14,23:05:36.000,165,9571345,404,0,1655221496,6281.420741249996,-1178.1049547700022,24539.881165920007 2022-06-14,23:05:37.000,165,9571304,1005,0,1655221497,6281.360114459996,-1178.1331512899997,24539.90212728001 2022-06-14,23:05:38.000,165,9571351,805,0,1655221498,6281.434213869994,-1178.1331512899997,24540.11174088 2022-06-14,23:05:39.000,165,9571331,-795,0,1655221431,6281.306223979998,-1178.1120039000016,24539.958024240004 2022-06-14,23:05:40.000,165,9571356,924,0,1655221432,6281.353378149994,-1178.119053030001,24539.999946960008 2022-06-14,23:05:41.000,165,9571304,605,0,1655221433,6281.265806119998,-1178.119053030001,24540.03488256 2022-06-14,23:05:42.000,165,9571343,-795,0,1655221434,6281.333169219994,-1178.1331512899997,24540.11174088 2022-06-14,23:05:43.000,165,9571337,-795,0,1655221435,6281.151288849993,-1178.1542986799977,24539.971998479996 2022-06-14,23:05:44.000,165,9571362,-795,0,1655221436,6281.184970399998,-1178.1472495499984,24540.03488256 2022-06-14,23:05:45.000,165,9571328,-795,0,1655221437,6281.184970399998,-1178.140200419999,24540.13270224 2022-06-14,23:05:46.000,165,9571327,-795,0,1655221438,6281.164761469998,-1178.1331512899997,24540.195586320006 2022-06-14,23:05:47.000,165,9571316,-795,0,1655221439,6281.0704531299925,-1178.140200419999,24540.167637840008 2022-06-14,23:05:48.000,165,9571343,-795,0,1655221440,6280.962672169997,-1178.1331512899997,24540.13270224 2022-06-14,23:05:49.000,165,9571353,-795,0,1655221441,6280.982881099997,-1178.119053030001,24540.23750904001 2022-06-14,23:05:50.000,165,9571385,-155,0,1655221442,6280.908781689999,-1178.140200419999,24540.265457520007 2022-06-14,23:05:51.000,165,9571362,-795,0,1655221443,6280.706692389998,-1178.161347809997,24540.020908319995 2022-06-14,23:05:52.000,165,9571276,-795,0,1655221444,6280.753846559994,-1178.1331512899997,24540.23750904001 2022-06-14,23:05:53.000,165,9571376,445,0,1655221445,6280.666274529998,-1178.1331512899997,24540.272444640003 2022-06-14,23:05:54.000,165,9571324,-795,0,1655221446,6280.578702499995,-1178.0838073799969,24540.258470399996 2022-06-14,23:05:55.000,165,9571333,645,0,1655221447,6280.464185229997,-1178.1331512899997,24540.153663600002 2022-06-14,23:05:56.000,165,9571348,325,0,1655221448,6280.383349509997,-1178.0908565099962,24540.11872800001 2022-06-14,23:05:57.000,165,9571323,645,0,1655221449,6280.376613199995,-1178.1331512899997,24540.13270224 2022-06-14,23:05:58.000,165,9571389,-795,0,1655221450,6280.410294749992,-1178.119053030001,24540.30039312 2022-06-14,23:05:59.000,165,9571353,-795,0,1655221451,6280.295777479994,-1178.0979056399956,24540.258470399996 2022-06-14,23:06:00.000,165,9571284,-795,0,1655221452,6280.248623309999,-1178.1120039000016,24540.30039312 2022-06-14,23:06:01.000,165,9571346,-795,0,1655221453,6280.113897109994,-1178.1331512899997,24540.13270224 2022-06-14,23:06:02.000,165,9571340,-795,0,1655221454,6280.100424489996,-1178.1472495499984,24540.223534800003 2022-06-14,23:06:03.000,165,9571346,-795,0,1655221455,6280.120633419996,-1178.1824951999952,24540.335328720008 2022-06-14,23:06:04.000,165,9571365,-235,0,1655221456,6280.019588769996,-1178.161347809997,24540.342315840004 2022-06-14,23:06:05.000,165,9571341,-795,0,1655221457,6279.979170909995,-1178.140200419999,24540.34930296 2022-06-14,23:06:06.000,165,9571391,-795,0,1655221458,6279.864653639997,-1178.161347809997,24540.20257344 2022-06-14,23:06:07.000,165,9571340,404,0,1655221459,6279.824235779997,-1178.1542986799977,24540.27943176 2022-06-14,23:06:08.000,165,9571300,-795,0,1655221460,6279.797290539995,-1178.1542986799977,24540.25148328 2022-06-14,23:06:09.000,165,9571339,365,0,1655221461,6279.729927439999,-1178.1683969399965,24540.314367360006 2022-06-14,23:06:10.000,165,9571346,-795,0,1655221462,6279.689509579999,-1178.1472495499984,24540.335328720008 2022-06-14,23:06:11.000,165,9571332,-555,0,1655221463,6279.595201239994,-1178.1542986799977,24540.307380239996 2022-06-14,23:06:12.000,165,9571336,-795,0,1655221464,6279.568255999999,-1178.1754460699958,24540.272444640003 2022-06-14,23:06:13.000,165,9571303,285,0,1655221465,6279.581728619996,-1178.161347809997,24540.314367360006 2022-06-14,23:06:14.000,165,9571381,-795,0,1655221466,6279.4941565899935,-1178.1331512899997,24540.27943176 2022-06-14,23:06:15.000,165,9571322,-35,0,1655221467,6279.433529799993,-1178.119053030001,24540.272444640003 2022-06-14,23:06:16.000,165,9571357,645,0,1655221468,6279.244913119997,-1178.1261021600003,24540.174624960004 2022-06-14,23:06:17.000,165,9571299,-795,0,1655221469,6279.265122049997,-1178.140200419999,24540.174624960004 2022-06-14,23:06:18.000,165,9571332,-795,0,1655221470,6279.238176809995,-1178.1120039000016,24540.335328720008 2022-06-14,23:06:19.000,165,9571370,-795,0,1655221471,6279.150604779992,-1178.0626599899988,24540.391225680003 2022-06-14,23:06:20.000,165,9571346,-795,0,1655221472,6279.083241679997,-1178.0626599899988,24540.391225680003 2022-06-14,23:06:21.000,165,9571331,-795,0,1655221473,6278.968724409999,-1178.04856173,24540.30039312 2022-06-14,23:06:22.000,165,9571360,-795,0,1655221474,6278.955251789994,-1178.013316079996,24540.34930296 2022-06-14,23:06:23.000,165,9571339,-795,0,1655221475,6278.827261899998,-1178.027414340002,24540.342315840004 2022-06-14,23:06:24.000,165,9571312,-795,0,1655221476,6278.746426179998,-1177.9992178199973,24540.37026432 2022-06-14,23:06:25.000,165,9571389,-795,0,1655221477,6278.645381529997,-1177.9992178199973,24540.209560559997 2022-06-14,23:06:26.000,165,9571357,165,0,1655221478,6278.604963669997,-1177.9992178199973,24540.209560559997 2022-06-14,23:06:27.000,165,9571285,725,0,1655221479,6278.618436289995,-1177.9569230400011,24540.356290079995 2022-06-14,23:06:28.000,165,9571370,725,0,1655221480,6278.557809499995,-1177.9287265199964,24540.391225680003 2022-06-14,23:06:29.000,165,9571304,325,0,1655221481,6278.544336879997,-1177.9146282599977,24540.377251439997 2022-06-14,23:06:30.000,165,9571352,-795,0,1655221482,6278.450028539999,-1177.9287265199964,24540.28641888001 2022-06-14,23:06:31.000,165,9571291,-795,0,1655221483,6278.322038649996,-1177.9146282599977,24540.13270224 2022-06-14,23:06:32.000,165,9571443,725,0,1655221484,6278.2748844799935,-1177.921677389997,24540.23052192 2022-06-14,23:06:33.000,165,9571319,-795,0,1655221485,6278.220993999996,-1177.921677389997,24540.13270224 2022-06-14,23:06:34.000,165,9571346,-795,0,1655221486,6278.268148169998,-1177.921677389997,24540.30039312 2022-06-14,23:06:35.000,165,9571295,-795,0,1655221487,6278.194048759993,-1177.921677389997,24540.20257344 2022-06-14,23:06:36.000,165,9571322,885,0,1655221488,6278.187312449998,-1177.9357756499958,24540.321354480002 2022-06-14,23:06:37.000,165,9571329,205,0,1655221489,6278.086267799998,-1177.9428247799951,24540.265457520007 2022-06-14,23:06:38.000,165,9571399,1045,0,1655221490,6278.0660588699975,-1177.9569230400011,24540.28641888001 2022-06-14,23:06:39.000,165,9571369,-395,0,1655221491,6277.991959459992,-1177.9780704299992,24540.23750904001 2022-06-14,23:06:40.000,165,9571343,445,0,1655221492,6277.958277909995,-1178.0062669499966,24540.293406000004 2022-06-14,23:06:41.000,165,9571323,-715,0,1655221493,6277.837024329994,-1178.027414340002,24540.104753760002 2022-06-14,23:06:42.000,165,9571370,-795,0,1655221494,6277.8033427799965,-1178.013316079996,24540.153663600002 2022-06-14,23:06:43.000,165,9571324,165,0,1655221495,6277.749452299999,-1178.0415126000007,24540.153663600002 2022-06-14,23:06:44.000,165,9571341,485,0,1655221496,6277.789870159999,-1178.0697091199982,24540.272444640003 2022-06-14,23:06:45.000,165,9571321,1125,0,1655221497,6277.715770749994,-1178.0908565099962,24540.314367360006 2022-06-14,23:06:46.000,165,9571433,-795,0,1655221431,6277.621462409996,-1178.119053030001,24540.265457520007 2022-06-14,23:06:47.000,165,9571390,-515,0,1655221432,6277.432845729993,-1178.1331512899997,24540.097766640007 2022-06-14,23:06:48.000,165,9571394,-795,0,1655221433,6277.432845729993,-1178.1895443300018,24540.13270224 2022-06-14,23:06:49.000,165,9571367,-795,0,1655221434,6277.405900489997,-1178.2177408499992,24540.209560559997 2022-06-14,23:06:50.000,165,9571297,605,0,1655221435,6277.365482629997,-1178.2177408499992,24540.18161208 2022-06-14,23:06:51.000,165,9571326,365,0,1655221436,6277.284646909997,-1178.231839109998,24540.11174088 2022-06-14,23:06:52.000,165,9571339,-795,0,1655221437,6277.271174289999,-1178.252986499996,24540.293406000004 2022-06-14,23:06:53.000,165,9571356,-795,0,1655221438,6277.284646909997,-1178.2600356299954,24540.20257344 2022-06-14,23:06:54.000,165,9571396,1045,0,1655221439,6277.183602259996,-1178.3023304099988,24540.167637840008 2022-06-14,23:06:55.000,165,9571360,-795,0,1655221440,6277.048876059998,-1178.3023304099988,24539.999946960008 2022-06-14,23:06:56.000,165,9571367,-795,0,1655221441,6277.021930819996,-1178.3093795399982,24540.0837924 2022-06-14,23:06:57.000,165,9571390,605,0,1655221442,6277.069084989998,-1178.3093795399982,24540.104753760002 2022-06-14,23:06:58.000,165,9571344,805,0,1655221443,6277.021930819996,-1178.3446251900023,24540.167637840008 2022-06-14,23:06:59.000,165,9571302,-434,0,1655221444,6277.015194509993,-1178.3516743200016,24540.223534800003 2022-06-14,23:07:00.000,165,9571368,-795,0,1655221445,6277.008458199998,-1178.358723450001,24540.11872800001 2022-06-14,23:07:01.000,165,9571433,-795,0,1655221446,6276.739005799995,-1178.379870839999,24539.804307599996 2022-06-14,23:07:02.000,165,9571420,525,0,1655221447,6276.705324249997,-1178.3869199699984,24539.77635912 2022-06-14,23:07:03.000,165,9571371,-795,0,1655221448,6276.806368899997,-1178.4292147500018,24539.94405 2022-06-14,23:07:04.000,165,9571402,645,0,1655221449,6276.792896279992,-1178.4856077899967,24539.985972720002 2022-06-14,23:07:05.000,165,9571398,-795,0,1655221450,6276.826577829997,-1178.471509529998,24540.03488256 2022-06-14,23:07:06.000,165,9571361,205,0,1655221451,6276.819841519995,-1178.4785586599974,24540.03488256 2022-06-14,23:07:07.000,165,9571390,-795,0,1655221452,6276.752478419992,-1178.5138043100014,24539.992959839998 2022-06-14,23:07:08.000,165,9571373,565,0,1655221453,6276.732269489992,-1178.5349516999995,24539.958024240004 2022-06-14,23:07:09.000,165,9571366,-515,0,1655221454,6276.745742109997,-1178.5349516999995,24540.055843920003 2022-06-14,23:07:10.000,165,9571437,-795,0,1655221455,6276.691851629999,-1178.5772464799957,24539.978985600006 2022-06-14,23:07:11.000,165,9571370,-195,0,1655221456,6276.550389119999,-1178.5842956100023,24539.839243200004 2022-06-14,23:07:12.000,165,9571424,-795,0,1655221457,6276.509971259999,-1178.5913447400017,24539.818281840002 2022-06-14,23:07:13.000,165,9571318,-795,0,1655221458,6276.550389119999,-1178.6054430000004,24539.930075760007 2022-06-14,23:07:14.000,165,9571318,-795,0,1655221459,6276.530180189999,-1178.6124921299997,24539.94405 2022-06-14,23:07:15.000,165,9571278,-795,0,1655221460,6276.422399229996,-1178.654786909996,24539.769372000002 2022-06-14,23:07:16.000,165,9571285,285,0,1655221461,6276.442608159996,-1178.6759343000012,24539.86719168 2022-06-14,23:07:17.000,165,9571335,-795,0,1655221462,6276.483026019996,-1178.6618360399953,24539.94405 2022-06-14,23:07:18.000,165,9571404,-795,0,1655221463,6276.449344469998,-1178.69003256,24539.874178799997 2022-06-14,23:07:19.000,165,9571342,-795,0,1655221464,6276.402190299996,-1178.7041308199987,24539.839243200004 2022-06-14,23:07:20.000,165,9571287,-795,0,1655221465,6276.361772439996,-1178.7041308199987,24539.78334624001 2022-06-14,23:07:21.000,165,9571362,325,0,1655221466,6276.280936719995,-1178.6970816899993,24539.685526559995 2022-06-14,23:07:22.000,165,9571355,-395,0,1655221467,6276.294409339993,-1178.69003256,24539.685526559995 2022-06-14,23:07:23.000,165,9571380,-795,0,1655221468,6276.395453989993,-1178.7252782099968,24539.804307599996 2022-06-14,23:07:24.000,165,9571360,-795,0,1655221469,6276.388717679998,-1178.7252782099968,24539.825268959998 2022-06-14,23:07:25.000,165,9571301,-475,0,1655221470,6276.361772439996,-1178.7182290799974,24539.804307599996 2022-06-14,23:07:26.000,165,9571344,-515,0,1655221471,6276.274200409993,-1178.7323273399961,24539.643603840006 2022-06-14,23:07:27.000,165,9571319,765,0,1655221472,6276.355036129993,-1178.7393764699955,24539.67853944 2022-06-14,23:07:28.000,165,9571401,445,0,1655221473,6276.381981369996,-1178.7252782099968,24539.755397759996 2022-06-14,23:07:29.000,165,9571341,-795,0,1655221474,6276.355036129993,-1178.7182290799974,24539.713475040007 2022-06-14,23:07:30.000,165,9571325,-795,0,1655221475,6276.422399229996,-1178.7182290799974,24539.713475040007 2022-06-14,23:07:31.000,165,9571362,-795,0,1655221476,6276.355036129993,-1178.7182290799974,24539.692513680006 2022-06-14,23:07:32.000,165,9571319,-795,0,1655221477,6276.422399229996,-1178.7252782099968,24539.6296296 2022-06-14,23:07:33.000,165,9571362,-795,0,1655221478,6276.536916499994,-1178.69003256,24539.755397759996 2022-06-14,23:07:34.000,165,9571373,-795,0,1655221479,6276.530180189999,-1178.7041308199987,24539.671552320004 2022-06-14,23:07:35.000,165,9571309,845,0,1655221480,6276.523443879996,-1178.711179949998,24539.685526559995 2022-06-14,23:07:36.000,165,9571327,525,0,1655221481,6276.462817089996,-1178.7041308199987,24539.51084856 2022-06-14,23:07:37.000,165,9571352,445,0,1655221482,6276.530180189999,-1178.6829834300006,24539.594694000007 2022-06-14,23:07:38.000,165,9571384,-354,0,1655221483,6276.664906389997,-1178.654786909996,24539.671552320004 2022-06-14,23:07:39.000,165,9571318,-795,0,1655221484,6276.671642699999,-1178.6406886499972,24539.67853944 2022-06-14,23:07:40.000,165,9571287,-795,0,1655221485,6276.705324249997,-1178.6477377799965,24539.692513680006 2022-06-14,23:07:41.000,165,9571406,-795,0,1655221486,6276.597543289994,-1178.6124921299997,24539.496874320008 2022-06-14,23:07:42.000,165,9571364,404,0,1655221487,6276.671642699999,-1178.6124921299997,24539.538797039997 2022-06-14,23:07:43.000,165,9571393,-795,0,1655221488,6276.745742109997,-1178.5772464799957,24539.545784160007 2022-06-14,23:07:44.000,165,9571313,-795,0,1655221489,6276.752478419992,-1178.6124921299997,24539.573732640005 2022-06-14,23:07:45.000,165,9571362,-795,0,1655221490,6276.725533179997,-1178.5913447400017,24539.573732640005 2022-06-14,23:07:46.000,165,9571355,805,0,1655221491,6276.718796869995,-1178.5772464799957,24539.524822800005 2022-06-14,23:07:47.000,165,9571329,-795,0,1655221492,6276.705324249997,-1178.598393870001,24539.538797039997 2022-06-14,23:07:48.000,165,9571310,-795,0,1655221493,6276.658170079994,-1178.598393870001,24539.454951600004 2022-06-14,23:07:49.000,165,9571309,-395,0,1655221494,6276.759214729995,-1178.619541259999,24539.657578079998 2022-06-14,23:07:50.000,165,9571365,-795,0,1655221495,6276.745742109997,-1178.6265903899985,24539.552771280003 2022-06-14,23:07:51.000,165,9571354,645,0,1655221496,6276.6985879399945,-1178.6336395199978,24539.427003120007 2022-06-14,23:07:52.000,165,9571383,-795,0,1655221497,6276.664906389997,-1178.654786909996,24539.454951600004 2022-06-14,23:07:53.000,165,9571333,-795,0,1655221431,6276.712060559992,-1178.6618360399953,24539.552771280003 2022-06-14,23:07:54.000,165,9571342,325,0,1655221432,6276.570598049999,-1178.6759343000012,24539.350144799995 2022-06-14,23:07:55.000,165,9571294,-795,0,1655221433,6276.664906389997,-1178.6759343000012,24539.454951600004 2022-06-14,23:07:56.000,165,9571384,525,0,1655221434,6276.718796869995,-1178.6829834300006,24539.56674552001 2022-06-14,23:07:57.000,165,9571350,-795,0,1655221435,6276.759214729995,-1178.6970816899993,24539.517835679995 2022-06-14,23:07:58.000,165,9571358,-795,0,1655221436,6276.624488529997,-1178.7252782099968,24539.350144799995 2022-06-14,23:07:59.000,165,9571335,765,0,1655221437,6276.678379009994,-1178.7252782099968,24539.36411904 2022-06-14,23:08:00.000,165,9571460,-795,0,1655221438,6276.705324249997,-1178.6970816899993,24539.371106159997 2022-06-14,23:08:01.000,165,9571372,924,0,1655221439,6276.8131052099925,-1178.69003256,24539.44097736 2022-06-14,23:08:02.000,165,9571372,-795,0,1655221440,6276.900677239995,-1178.6759343000012,24539.46193872 2022-06-14,23:08:03.000,165,9571295,-795,0,1655221441,6276.914149859993,-1178.6759343000012,24539.420015999996 2022-06-14,23:08:04.000,165,9571325,-795,0,1655221442,6276.927622479998,-1178.6406886499972,24539.350144799995 2022-06-14,23:08:05.000,165,9571359,-795,0,1655221443,6277.048876059998,-1178.5701973499963,24539.433990240002 2022-06-14,23:08:06.000,165,9571450,-795,0,1655221444,6276.907413549998,-1178.5772464799957,24539.203415279997 2022-06-14,23:08:07.000,165,9571372,-795,0,1655221445,6277.129711779999,-1178.5420008299989,24539.322196319998 2022-06-14,23:08:08.000,165,9571387,-795,0,1655221446,6277.116239159994,-1178.4997060499954,24539.252325119996 2022-06-14,23:08:09.000,165,9571385,565,0,1655221447,6276.947831409998,-1178.45036214,24538.95886608 2022-06-14,23:08:10.000,165,9571340,1085,0,1655221448,6277.3183284599945,-1178.4292147500018,24539.329183440008 2022-06-14,23:08:11.000,165,9571375,725,0,1655221449,6277.365482629997,-1178.4292147500018,24539.39206752 2022-06-14,23:08:12.000,165,9571341,805,0,1655221450,6277.419373109995,-1178.3728217099997,24539.39206752 2022-06-14,23:08:13.000,165,9571307,285,0,1655221451,6277.405900489997,-1178.3657725800003,24539.287260720004 2022-06-14,23:08:14.000,165,9571370,-795,0,1655221452,6277.473263589993,-1178.358723450001,24539.322196319998 2022-06-14,23:08:15.000,165,9571329,-795,0,1655221453,6277.500208829995,-1178.323477799997,24539.329183440008 2022-06-14,23:08:16.000,165,9571353,-795,0,1655221454,6277.567571929998,-1178.323477799997,24539.29424784 2022-06-14,23:08:17.000,165,9571351,565,0,1655221455,6277.486736209998,-1178.3023304099988,24539.259312240007 2022-06-14,23:08:18.000,165,9571389,-795,0,1655221456,6277.554099309993,-1178.28823215,24539.315209200002 2022-06-14,23:08:19.000,165,9571357,-795,0,1655221457,6277.668616579998,-1178.2600356299954,24539.420015999996 2022-06-14,23:08:20.000,165,9571291,-795,0,1655221458,6277.735979679994,-1178.2600356299954,24539.46193872 2022-06-14,23:08:21.000,165,9571322,-795,0,1655221459,6277.648407649998,-1178.2600356299954,24539.27328648 2022-06-14,23:08:22.000,165,9571379,-795,0,1655221460,6277.729243369999,-1178.267084760002,24539.266299360002 2022-06-14,23:08:23.000,165,9571407,-795,0,1655221461,6277.769661229999,-1178.28823215,24539.336170560004 2022-06-14,23:08:24.000,165,9571302,285,0,1655221462,6277.850496949999,-1178.2600356299954,24539.371106159997 2022-06-14,23:08:25.000,165,9571295,-795,0,1655221463,6277.863969569997,-1178.2741338900014,24539.357131920005 2022-06-14,23:08:26.000,165,9571289,245,0,1655221464,6277.8235517099965,-1178.2741338900014,24539.350144799995 2022-06-14,23:08:27.000,165,9571339,-795,0,1655221465,6277.870705879999,-1178.2459373699967,24539.357131920005 2022-06-14,23:08:28.000,165,9571299,645,0,1655221466,6277.971750529992,-1178.2459373699967,24539.46193872 2022-06-14,23:08:29.000,165,9571305,-795,0,1655221467,6278.025641009997,-1178.2600356299954,24539.475912960006 2022-06-14,23:08:30.000,165,9571360,-635,0,1655221468,6278.045849939997,-1178.267084760002,24539.44796448001 2022-06-14,23:08:31.000,165,9571324,924,0,1655221469,6277.944805289997,-1178.2388882399973,24539.350144799995 2022-06-14,23:08:32.000,165,9571360,-795,0,1655221470,6278.059322559995,-1178.2388882399973,24539.433990240002 2022-06-14,23:08:33.000,165,9571304,404,0,1655221471,6278.126685659998,-1178.2247899799986,24539.41302888 2022-06-14,23:08:34.000,165,9571303,485,0,1655221472,6278.113213039993,-1178.2106917199999,24539.385080400003 2022-06-14,23:08:35.000,165,9571312,-795,0,1655221473,6278.214257689993,-1178.1683969399965,24539.475912960006 2022-06-14,23:08:36.000,165,9571401,605,0,1655221474,6278.093004109993,-1178.1754460699958,24539.336170560004 2022-06-14,23:08:37.000,165,9571342,325,0,1655221475,6278.1805761399955,-1178.1542986799977,24539.39206752 2022-06-14,23:08:38.000,165,9571410,-715,0,1655221476,6278.247939239998,-1178.119053030001,24539.44097736 2022-06-14,23:08:39.000,165,9571400,-795,0,1655221477,6278.241202929996,-1178.1120039000016,24539.385080400003 2022-06-14,23:08:40.000,165,9571377,-795,0,1655221478,6278.247939239998,-1178.0979056399956,24539.44796448001 2022-06-14,23:08:41.000,165,9571384,-795,0,1655221479,6278.207521379998,-1178.1120039000016,24539.34315768 2022-06-14,23:08:42.000,165,9571335,85,0,1655221480,6278.207521379998,-1178.0838073799969,24539.217389520003 2022-06-14,23:08:43.000,165,9571313,924,0,1655221481,6278.369192819999,-1178.0697091199982,24539.538797039997 2022-06-14,23:08:44.000,165,9571361,-795,0,1655221482,6278.342247579996,-1178.0767582499975,24539.552771280003 2022-06-14,23:08:45.000,165,9571333,-795,0,1655221483,6278.382665439996,-1178.0415126000007,24539.517835679995 2022-06-14,23:08:46.000,165,9571433,765,0,1655221484,6278.3085660299985,-1178.04856173,24539.406041760005 2022-06-14,23:08:47.000,165,9571417,-795,0,1655221485,6278.268148169998,-1178.0415126000007,24539.329183440008 2022-06-14,23:08:48.000,165,9571306,-195,0,1655221486,6278.396138059994,-1178.0203652099954,24539.482900080002 2022-06-14,23:08:49.000,165,9571355,-795,0,1655221487,6278.402874369996,-1178.013316079996,24539.538797039997 2022-06-14,23:08:50.000,165,9571388,-795,0,1655221488,6278.490446399999,-1177.9992178199973,24539.538797039997 2022-06-14,23:08:51.000,165,9571295,-315,0,1655221489,6278.510655329999,-1177.9851195599986,24539.524822800005 2022-06-14,23:08:52.000,165,9571310,-315,0,1655221490,6278.551073189992,-1177.9710212999998,24539.538797039997 2022-06-14,23:08:53.000,165,9571401,-795,0,1655221491,6278.5173916399945,-1178.0062669499966,24539.46193872 2022-06-14,23:08:54.000,165,9571382,245,0,1655221492,6278.497182709994,-1177.992168689998,24539.329183440008 2022-06-14,23:08:55.000,165,9571410,805,0,1655221493,6278.584754739997,-1177.9992178199973,24539.46193872 2022-06-14,23:08:56.000,165,9571336,-795,0,1655221494,6278.591491049992,-1178.0062669499966,24539.433990240002 2022-06-14,23:08:57.000,165,9571329,-795,0,1655221495,6278.685799389998,-1178.0203652099954,24539.5597584 2022-06-14,23:08:58.000,165,9571307,-795,0,1655221496,6278.672326769993,-1178.013316079996,24539.468925839996 2022-06-14,23:08:59.000,165,9571322,-795,0,1655221497,6278.773371419993,-1178.027414340002,24539.601681120002 2022-06-14,23:09:00.000,165,9571389,165,0,1655221431,6278.685799389998,-1177.992168689998,24539.44796448001 2022-06-14,23:09:01.000,165,9571355,645,0,1655221432,6278.652117839993,-1178.013316079996,24539.406041760005 2022-06-14,23:09:02.000,165,9571364,-795,0,1655221433,6278.813789279993,-1178.0344634700014,24539.489887199998 2022-06-14,23:09:03.000,165,9571331,-795,0,1655221434,6278.807052969998,-1177.9992178199973,24539.538797039997 2022-06-14,23:09:04.000,165,9571402,-795,0,1655221435,6278.739689869995,-1178.013316079996,24539.357131920005 2022-06-14,23:09:05.000,165,9571330,-35,0,1655221436,6278.860943449996,-1178.0062669499966,24539.538797039997 2022-06-14,23:09:06.000,165,9571325,-795,0,1655221437,6278.881152379996,-1178.0062669499966,24539.545784160007 2022-06-14,23:09:07.000,165,9571340,-795,0,1655221438,6278.901361309996,-1178.013316079996,24539.538797039997 2022-06-14,23:09:08.000,165,9571337,-795,0,1655221439,6278.881152379996,-1178.0203652099954,24539.482900080002 2022-06-14,23:09:09.000,165,9571378,-795,0,1655221440,6278.948515479999,-1178.0062669499966,24539.61565536001 2022-06-14,23:09:10.000,165,9571366,-795,0,1655221441,6278.975460719994,-1177.992168689998,24539.61565536001 2022-06-14,23:09:11.000,165,9571293,-795,0,1655221442,6278.813789279993,-1177.9780704299992,24539.39905464001 2022-06-14,23:09:12.000,165,9571410,-795,0,1655221443,6278.887888689998,-1177.9639721700005,24539.454951600004 2022-06-14,23:09:13.000,165,9571392,-35,0,1655221444,6278.968724409999,-1177.9569230400011,24539.573732640005 2022-06-14,23:09:14.000,165,9571293,-155,0,1655221445,6279.0226148899965,-1177.9498739100018,24539.58071976 2022-06-14,23:09:15.000,165,9571302,-235,0,1655221446,6279.042823819997,-1177.9639721700005,24539.636616719996 2022-06-14,23:09:16.000,165,9571361,-795,0,1655221447,6278.833998209993,-1177.9428247799951,24539.36411904 2022-06-14,23:09:17.000,165,9571328,-715,0,1655221448,6278.982197029996,-1177.9287265199964,24539.594694000007 2022-06-14,23:09:18.000,165,9571337,-795,0,1655221449,6279.056296439994,-1177.9569230400011,24539.622642480004 2022-06-14,23:09:19.000,165,9571382,685,0,1655221450,6279.056296439994,-1177.9569230400011,24539.587706879996 2022-06-14,23:09:20.000,165,9571358,-795,0,1655221451,6279.076505369994,-1177.921677389997,24539.56674552001 2022-06-14,23:09:21.000,165,9571353,965,0,1655221452,6279.002405959996,-1177.9075791299983,24539.454951600004 2022-06-14,23:09:22.000,165,9571342,404,0,1655221453,6279.029351199999,-1177.900529999999,24539.5597584 2022-06-14,23:09:23.000,165,9571365,605,0,1655221454,6279.184286329997,-1177.8934808699996,24539.6995008 2022-06-14,23:09:24.000,165,9571329,-795,0,1655221455,6279.184286329997,-1177.8934808699996,24539.706487919997 2022-06-14,23:09:25.000,165,9571380,1085,0,1655221456,6279.211231569992,-1177.8582352199955,24539.650590960002 2022-06-14,23:09:26.000,165,9571308,-795,0,1655221457,6279.170813709992,-1177.8652843500022,24539.6296296 2022-06-14,23:09:27.000,165,9571368,-795,0,1655221458,6279.150604779992,-1177.8864317400003,24539.517835679995 2022-06-14,23:09:28.000,165,9571427,-795,0,1655221459,6279.170813709992,-1177.879382610001,24539.545784160007 2022-06-14,23:09:29.000,165,9571349,485,0,1655221460,6279.2314404999925,-1177.8582352199955,24539.601681120002 2022-06-14,23:09:30.000,165,9571298,645,0,1655221461,6279.292067289993,-1177.8582352199955,24539.664565200008 2022-06-14,23:09:31.000,165,9571295,-795,0,1655221462,6279.2314404999925,-1177.8511860899962,24539.51084856 2022-06-14,23:09:32.000,165,9571345,-795,0,1655221463,6279.298803599995,-1177.8511860899962,24539.587706879996 2022-06-14,23:09:33.000,165,9571279,-795,0,1655221464,6279.372903009993,-1177.8018421800007,24539.636616719996 2022-06-14,23:09:34.000,165,9571402,965,0,1655221465,6279.345957769998,-1177.8229895699988,24539.61565536001 2022-06-14,23:09:35.000,165,9571365,1085,0,1655221466,6279.339221459995,-1177.830038699998,24539.6296296 2022-06-14,23:09:36.000,165,9571336,-795,0,1655221467,6279.278594669995,-1177.8018421800007,24539.496874320008 2022-06-14,23:09:37.000,165,9571364,-795,0,1655221468,6279.292067289993,-1177.8018421800007,24539.594694000007 2022-06-14,23:09:38.000,165,9571261,-795,0,1655221469,6279.3796393199955,-1177.80889131,24539.713475040007 2022-06-14,23:09:39.000,165,9571376,-195,0,1655221470,6279.345957769998,-1177.8159404399994,24539.769372000002 2022-06-14,23:09:40.000,165,9571296,725,0,1655221471,6279.393111939993,-1177.8159404399994,24539.762384880007 2022-06-14,23:09:41.000,165,9571323,-795,0,1655221472,6279.332485149993,-1177.8159404399994,24539.692513680006 2022-06-14,23:09:42.000,165,9571416,-195,0,1655221473,6279.399848249996,-1177.773645659996,24539.713475040007 2022-06-14,23:09:43.000,165,9571321,-795,0,1655221474,6279.366166699998,-1177.7947930500013,24539.664565200008 2022-06-14,23:09:44.000,165,9571330,-795,0,1655221475,6279.372903009993,-1177.7806947899953,24539.713475040007 2022-06-14,23:09:45.000,165,9571376,-795,0,1655221476,6279.345957769998,-1177.787743920002,24539.601681120002 2022-06-14,23:09:46.000,165,9571352,-795,0,1655221477,6279.399848249996,-1177.7665965299966,24539.657578079998 2022-06-14,23:09:47.000,165,9571340,165,0,1655221478,6279.453738729993,-1177.7454491399985,24539.741423520005 2022-06-14,23:09:48.000,165,9571386,-795,0,1655221479,6279.480683969996,-1177.7384000099992,24539.74841064 2022-06-14,23:09:49.000,165,9571308,-795,0,1655221480,6279.514365519994,-1177.7454491399985,24539.769372000002 2022-06-14,23:09:50.000,165,9571424,-795,0,1655221481,6279.5278381399985,-1177.717252620001,24539.74841064 2022-06-14,23:09:51.000,165,9571332,-795,0,1655221482,6279.460475039996,-1177.7102034900017,24539.587706879996 2022-06-14,23:09:52.000,165,9571416,-595,0,1655221483,6279.447002419998,-1177.682006969997,24539.636616719996 2022-06-14,23:09:53.000,165,9571345,-795,0,1655221484,6279.521101829996,-1177.682006969997,24539.692513680006 2022-06-14,23:09:54.000,165,9571387,-795,0,1655221485,6279.554783379994,-1177.6397121900009,24539.78334624001 2022-06-14,23:09:55.000,165,9571366,525,0,1655221486,6279.548047069999,-1177.6397121900009,24539.72744928 2022-06-14,23:09:56.000,165,9571363,-795,0,1655221487,6279.541310759996,-1177.6115156699962,24539.73443640001 2022-06-14,23:09:57.000,165,9571371,645,0,1655221488,6279.622146479996,-1177.6044665399968,24539.811294720006 2022-06-14,23:09:58.000,165,9571431,325,0,1655221489,6279.6423554099965,-1177.5833191499987,24539.72744928 2022-06-14,23:09:59.000,165,9571388,-795,0,1655221490,6279.649091719999,-1177.590368279998,24539.713475040007 2022-06-14,23:10:00.000,165,9571313,-795,0,1655221491,6279.628882789999,-1177.590368279998,24539.72744928 2022-06-14,23:10:01.000,165,9571383,-795,0,1655221492,6279.561519689996,-1177.5621717600006,24539.60866824 2022-06-14,23:10:02.000,165,9571296,-795,0,1655221493,6279.649091719999,-1177.56922089,24539.643603840006 2022-06-14,23:10:03.000,165,9571407,1005,0,1655221494,6279.723191129997,-1177.5621717600006,24539.769372000002 2022-06-14,23:10:04.000,165,9571344,-795,0,1655221495,6279.716454819994,-1177.5621717600006,24539.804307599996 2022-06-14,23:10:05.000,165,9571381,-795,0,1655221496,6279.743400059997,-1177.533975239996,24539.790333360004 2022-06-14,23:10:06.000,165,9571456,-795,0,1655221497,6279.655828029994,-1177.5621717600006,24539.650590960002 2022-06-14,23:10:07.000,165,9571313,605,0,1655221431,6279.588464929999,-1177.5410243699953,24539.61565536001 2022-06-14,23:10:08.000,165,9571314,605,0,1655221432,6279.595201239994,-1177.5410243699953,24539.601681120002 2022-06-14,23:10:09.000,165,9571327,-795,0,1655221433,6279.763608989997,-1177.5551226300013,24539.73443640001 2022-06-14,23:10:10.000,165,9571399,-795,0,1655221434,6279.777081609995,-1177.56922089,24539.762384880007 2022-06-14,23:10:11.000,165,9571314,-795,0,1655221435,6279.743400059997,-1177.5621717600006,24539.790333360004 2022-06-14,23:10:12.000,165,9571376,205,0,1655221436,6279.723191129997,-1177.5762700199994,24539.706487919997 2022-06-14,23:10:13.000,165,9571363,-795,0,1655221437,6279.783817919997,-1177.5621717600006,24539.804307599996 2022-06-14,23:10:14.000,165,9571314,485,0,1655221438,6279.743400059997,-1177.5833191499987,24539.77635912 2022-06-14,23:10:15.000,165,9571395,-715,0,1655221439,6279.723191129997,-1177.56922089,24539.643603840006 2022-06-14,23:10:16.000,165,9571376,-795,0,1655221440,6279.702982199997,-1177.56922089,24539.664565200008 2022-06-14,23:10:17.000,165,9571349,-795,0,1655221441,6279.777081609995,-1177.5621717600006,24539.78334624001 2022-06-14,23:10:18.000,165,9571362,-74,0,1655221442,6279.824235779997,-1177.5551226300013,24539.811294720006 2022-06-14,23:10:19.000,165,9571359,-795,0,1655221443,6279.878126259995,-1177.5621717600006,24539.832256080008 2022-06-14,23:10:20.000,165,9571348,-795,0,1655221444,6279.891598879993,-1177.5198769799972,24539.755397759996 2022-06-14,23:10:21.000,165,9571325,-795,0,1655221445,6279.837708399995,-1177.5410243699953,24539.73443640001 2022-06-14,23:10:22.000,165,9571360,-795,0,1655221446,6279.837708399995,-1177.5198769799972,24539.73443640001 2022-06-14,23:10:23.000,165,9571389,805,0,1655221447,6279.615410169994,-1177.5057787199985,24539.420015999996 2022-06-14,23:10:24.000,165,9571377,645,0,1655221448,6279.709718509999,-1177.4916804599998,24539.601681120002 2022-06-14,23:10:25.000,165,9571332,725,0,1655221449,6279.878126259995,-1177.4705330700017,24539.78334624001 2022-06-14,23:10:26.000,165,9571343,-795,0,1655221450,6279.932016739993,-1177.463483939995,24539.818281840002 2022-06-14,23:10:27.000,165,9571306,-395,0,1655221451,6279.938753049995,-1177.4493856799963,24539.78334624001 2022-06-14,23:10:28.000,165,9571338,-795,0,1655221452,6279.938753049995,-1177.4564348099957,24539.720462160003 2022-06-14,23:10:29.000,165,9571330,-795,0,1655221453,6280.039797699996,-1177.4352874199976,24539.79732048 2022-06-14,23:10:30.000,165,9571418,404,0,1655221454,6280.012852459993,-1177.4493856799963,24539.790333360004 2022-06-14,23:10:31.000,165,9571367,-795,0,1655221455,6280.060006629996,-1177.4070909000002,24539.804307599996 2022-06-14,23:10:32.000,165,9571351,-515,0,1655221456,6279.972434599993,-1177.4141400299995,24539.741423520005 2022-06-14,23:10:33.000,165,9571350,-274,0,1655221457,6280.066742939998,-1177.4141400299995,24539.692513680006 2022-06-14,23:10:34.000,165,9571334,-795,0,1655221458,6280.154314969994,-1177.421189159999,24539.804307599996 2022-06-14,23:10:35.000,165,9571264,-35,0,1655221459,6280.194732829994,-1177.3929926400015,24539.84623032 2022-06-14,23:10:36.000,165,9571430,1085,0,1655221460,6280.107160799998,-1177.3647961199968,24539.6995008 2022-06-14,23:10:37.000,165,9571313,1045,0,1655221461,6280.113897109994,-1177.3577469899974,24539.706487919997 2022-06-14,23:10:38.000,165,9571334,-795,0,1655221462,6280.228414379999,-1177.3436487299987,24539.804307599996 2022-06-14,23:10:39.000,165,9571367,-795,0,1655221463,6280.2418869999965,-1177.350697859998,24539.755397759996 2022-06-14,23:10:40.000,165,9571333,-795,0,1655221464,6280.228414379999,-1177.3436487299987,24539.769372000002 2022-06-14,23:10:41.000,165,9571378,124,0,1655221465,6280.2418869999965,-1177.3436487299987,24539.720462160003 2022-06-14,23:10:42.000,165,9571356,-795,0,1655221466,6280.255359619994,-1177.3084030800019,24539.685526559995 2022-06-14,23:10:43.000,165,9571340,285,0,1655221467,6280.390085819992,-1177.3154522100012,24539.86719168 2022-06-14,23:10:44.000,165,9571364,-795,0,1655221468,6280.5046030899975,-1177.3225013400006,24539.84623032 2022-06-14,23:10:45.000,165,9571366,-795,0,1655221469,6280.491130469993,-1177.3365995999993,24539.881165920007 2022-06-14,23:10:46.000,165,9571380,725,0,1655221470,6280.410294749992,-1177.3154522100012,24539.755397759996 2022-06-14,23:10:47.000,165,9571353,-795,0,1655221471,6280.470921539993,-1177.294304819996,24539.755397759996 2022-06-14,23:10:48.000,165,9571364,-795,0,1655221472,6280.524812019998,-1177.3084030800019,24539.832256080008 2022-06-14,23:10:49.000,165,9571292,605,0,1655221473,6280.545020949998,-1177.3013539499952,24539.853217439995 2022-06-14,23:10:50.000,165,9571331,-795,0,1655221474,6280.592175119993,-1177.2802065599972,24539.881165920007 2022-06-14,23:10:51.000,165,9571354,805,0,1655221475,6280.592175119993,-1177.3084030800019,24539.77635912 2022-06-14,23:10:52.000,165,9571342,-795,0,1655221476,6280.592175119993,-1177.2872556899965,24539.692513680006 2022-06-14,23:10:53.000,165,9571327,165,0,1655221477,6280.706692389998,-1177.2802065599972,24539.84623032 2022-06-14,23:10:54.000,165,9571293,-795,0,1655221478,6280.693219769993,-1177.2872556899965,24539.888153040003 2022-06-14,23:10:55.000,165,9571315,-795,0,1655221479,6280.686483459998,-1177.2661082999985,24539.853217439995 2022-06-14,23:10:56.000,165,9571357,725,0,1655221480,6280.666274529998,-1177.2731574299978,24539.77635912 2022-06-14,23:10:57.000,165,9571304,-795,0,1655221481,6280.652801909993,-1177.2661082999985,24539.769372000002 2022-06-14,23:10:58.000,165,9571319,-795,0,1655221482,6280.787528109999,-1177.259059169999,24539.94405 2022-06-14,23:10:59.000,165,9571302,-795,0,1655221483,6280.801000729996,-1177.2308626500017,24539.923088639996 2022-06-14,23:11:00.000,165,9571426,-795,0,1655221484,6280.881836449997,-1177.2661082999985,24539.888153040003 2022-06-14,23:11:01.000,165,9571333,-195,0,1655221485,6280.814473349994,-1177.2449609100004,24539.839243200004 2022-06-14,23:11:02.000,165,9571332,-795,0,1655221486,6280.888572759999,-1177.2449609100004,24539.937062880002 2022-06-14,23:11:03.000,165,9571325,-795,0,1655221487,6280.915517999994,-1177.2308626500017,24539.937062880002 2022-06-14,23:11:04.000,165,9571362,645,0,1655221488,6280.888572759999,-1177.2449609100004,24539.94405 2022-06-14,23:11:05.000,165,9571355,-795,0,1655221489,6280.881836449997,-1177.2520100399997,24539.881165920007 2022-06-14,23:11:06.000,165,9571395,-795,0,1655221490,6280.908781689999,-1177.237911780001,24539.839243200004 2022-06-14,23:11:07.000,165,9571324,805,0,1655221491,6280.976144789995,-1177.2308626500017,24539.930075760007 2022-06-14,23:11:08.000,165,9571338,-395,0,1655221492,6281.063716819997,-1177.202666129997,24540.11872800001 2022-06-14,23:11:09.000,165,9571366,-795,0,1655221493,6281.097398369995,-1177.2308626500017,24540.0837924 2022-06-14,23:11:10.000,165,9571406,-795,0,1655221494,6281.077189439995,-1177.1956169999976,24540.104753760002 2022-06-14,23:11:11.000,165,9571343,-795,0,1655221495,6281.003090029997,-1177.2167643899957,24539.909114400005 2022-06-14,23:11:12.000,165,9571343,765,0,1655221496,6281.077189439995,-1177.1956169999976,24539.978985600006 2022-06-14,23:11:13.000,165,9571368,325,0,1655221497,6281.144552539998,-1177.1956169999976,24540.0837924 2022-06-14,23:11:14.000,165,9571349,-795,0,1655221431,6281.009826339992,-1177.1815187399989,24539.888153040003 2022-06-14,23:11:15.000,165,9571348,-795,0,1655221432,6281.030035269992,-1177.202666129997,24539.881165920007 2022-06-14,23:11:16.000,165,9571368,-795,0,1655221433,6281.252333499993,-1177.1744696099995,24540.167637840008 2022-06-14,23:11:17.000,165,9571331,-315,0,1655221434,6281.286015049998,-1177.2097152599963,24540.209560559997 2022-06-14,23:11:18.000,165,9571354,-795,0,1655221435,6281.326432909998,-1177.202666129997,24540.104753760002 2022-06-14,23:11:19.000,165,9571260,-795,0,1655221436,6281.184970399998,-1177.2167643899957,24539.881165920007 2022-06-14,23:11:20.000,165,9571414,-795,0,1655221437,6281.211915639993,-1177.1815187399989,24539.89514016 2022-06-14,23:11:21.000,165,9571309,-795,0,1655221438,6281.360114459996,-1177.1744696099995,24540.11872800001 2022-06-14,23:11:22.000,165,9571364,-795,0,1655221439,6281.387059699999,-1177.1815187399989,24540.20257344 2022-06-14,23:11:23.000,165,9571350,-395,0,1655221440,6281.427477559999,-1177.1603713500008,24540.13270224 2022-06-14,23:11:24.000,165,9571364,-795,0,1655221441,6281.387059699999,-1177.1885678699982,24540.153663600002 2022-06-14,23:11:25.000,165,9571311,-795,0,1655221442,6281.508313279999,-1177.132174829996,24540.209560559997 2022-06-14,23:11:26.000,165,9571424,-795,0,1655221443,6281.474631729994,-1177.1674204800001,24540.209560559997 2022-06-14,23:11:27.000,165,9571322,-795,0,1655221444,6281.420741249996,-1177.1815187399989,24540.090779519996 2022-06-14,23:11:28.000,165,9571328,-795,0,1655221445,6281.420741249996,-1177.146273090002,24540.076805280005 2022-06-14,23:11:29.000,165,9571349,-795,0,1655221446,6281.508313279999,-1177.132174829996,24540.18161208 2022-06-14,23:11:30.000,165,9571379,-635,0,1655221447,6281.380323389996,-1177.132174829996,24540.0837924 2022-06-14,23:11:31.000,165,9571401,-795,0,1655221448,6281.434213869994,-1177.1251256999967,24540.139689359996 2022-06-14,23:11:32.000,165,9571292,-755,0,1655221449,6281.602621619997,-1177.1251256999967,24540.258470399996 2022-06-14,23:11:33.000,165,9571356,-795,0,1655221450,6281.663248409997,-1177.1180765699974,24540.23750904001 2022-06-14,23:11:34.000,165,9571347,365,0,1655221451,6281.541994829997,-1177.0969291799993,24540.11872800001 2022-06-14,23:11:35.000,165,9571366,645,0,1655221452,6281.562203759997,-1177.0969291799993,24540.20257344 2022-06-14,23:11:36.000,165,9571347,-795,0,1655221453,6281.602621619997,-1177.08988005,24540.23750904001 2022-06-14,23:11:37.000,165,9571314,-795,0,1655221454,6281.629566859992,-1177.1039783099986,24540.244496160005 2022-06-14,23:11:38.000,165,9571351,-795,0,1655221455,6281.589148999992,-1177.0546343999958,24540.195586320006 2022-06-14,23:11:39.000,165,9571353,-395,0,1655221456,6281.710402579993,-1177.0616835299952,24540.34930296 2022-06-14,23:11:40.000,165,9571308,-795,0,1655221457,6281.663248409997,-1177.0757817900012,24540.272444640003 2022-06-14,23:11:41.000,165,9571328,-795,0,1655221458,6281.683457339997,-1177.0616835299952,24540.321354480002 2022-06-14,23:11:42.000,165,9571401,165,0,1655221459,6281.609357929992,-1177.0828309200006,24540.20257344 2022-06-14,23:11:43.000,165,9571443,-795,0,1655221460,6281.609357929992,-1177.0687326600018,24540.216547680007 2022-06-14,23:11:44.000,165,9571331,-795,0,1655221461,6281.676721029995,-1177.0475852699965,24540.258470399996 2022-06-14,23:11:45.000,165,9571347,845,0,1655221462,6281.696929959995,-1177.0546343999958,24540.321354480002 2022-06-14,23:11:46.000,165,9571352,-795,0,1655221463,6281.649775789992,-1177.0616835299952,24540.265457520007 2022-06-14,23:11:47.000,165,9571344,-795,0,1655221464,6281.649775789992,-1177.0475852699965,24540.265457520007 2022-06-14,23:11:48.000,165,9571322,-795,0,1655221465,6281.622830549997,-1177.0334870099978,24540.25148328 2022-06-14,23:11:49.000,165,9571291,-795,0,1655221466,6281.7036662699975,-1177.019388749999,24540.391225680003 2022-06-14,23:11:50.000,165,9571327,725,0,1655221467,6281.696929959995,-1176.9700448399963,24540.34930296 2022-06-14,23:11:51.000,165,9571369,165,0,1655221468,6281.643039479997,-1177.0405361399971,24540.167637840008 2022-06-14,23:11:52.000,165,9571362,-795,0,1655221469,6281.643039479997,-1177.0052904900003,24540.293406000004 2022-06-14,23:11:53.000,165,9571329,-795,0,1655221470,6281.717138889995,-1176.998241360001,24540.391225680003 2022-06-14,23:11:54.000,165,9571335,-795,0,1655221471,6281.791238299993,-1176.9911922300016,24540.44712264 2022-06-14,23:11:55.000,165,9571317,-795,0,1655221472,6281.757556749995,-1176.998241360001,24540.433148400007 2022-06-14,23:11:56.000,165,9571369,-795,0,1655221473,6281.730611509993,-1176.9841431000023,24540.37026432 2022-06-14,23:11:57.000,165,9571379,-795,0,1655221474,6281.797974609995,-1176.9700448399963,24540.510006720004 2022-06-14,23:11:58.000,165,9571330,-795,0,1655221475,6281.831656159993,-1176.9770939699956,24540.468084 2022-06-14,23:11:59.000,165,9571336,-795,0,1655221476,6281.811447229993,-1176.9911922300016,24540.489045360002 2022-06-14,23:12:00.000,165,9571347,-795,0,1655221477,6281.797974609995,-1176.9841431000023,24540.489045360002 2022-06-14,23:12:01.000,165,9571370,-795,0,1655221478,6281.750820439993,-1176.9700448399963,24540.384238560007 2022-06-14,23:12:02.000,165,9571293,-795,0,1655221479,6281.797974609995,-1176.998241360001,24540.44712264 2022-06-14,23:12:03.000,165,9571279,924,0,1655221480,6281.885546639998,-1176.9700448399963,24540.61481352 2022-06-14,23:12:04.000,165,9571308,445,0,1655221481,6281.9124918799935,-1176.9770939699956,24540.600839280007 2022-06-14,23:12:05.000,165,9571301,645,0,1655221482,6281.925964499998,-1176.9559465799975,24540.600839280007 2022-06-14,23:12:06.000,165,9571406,-795,0,1655221483,6281.872074019993,-1176.962995709997,24540.482058240006 2022-06-14,23:12:07.000,165,9571324,-555,0,1655221484,6281.838392469996,-1176.9559465799975,24540.440135520003 2022-06-14,23:12:08.000,165,9571349,-795,0,1655221485,6281.878810329996,-1176.9559465799975,24540.510006720004 2022-06-14,23:12:09.000,165,9571392,-795,0,1655221486,6281.939437119996,-1176.9488974499982,24540.593852159996 2022-06-14,23:12:10.000,165,9571341,-35,0,1655221487,6281.979854979996,-1176.9700448399963,24540.63577488 2022-06-14,23:12:11.000,165,9571316,-795,0,1655221488,6281.986591289999,-1176.962995709997,24540.57289080001 2022-06-14,23:12:12.000,165,9571342,-354,0,1655221489,6281.986591289999,-1176.9700448399963,24540.56590368 2022-06-14,23:12:13.000,165,9571357,-795,0,1655221490,6281.952909739994,-1176.962995709997,24540.510006720004 2022-06-14,23:12:14.000,165,9571381,-795,0,1655221491,6282.074163319994,-1176.962995709997,24540.628787760004 2022-06-14,23:12:15.000,165,9571306,-795,0,1655221492,6282.074163319994,-1176.962995709997,24540.63577488 2022-06-14,23:12:16.000,165,9571366,-795,0,1655221493,6282.114581179994,-1176.9700448399963,24540.642761999996 2022-06-14,23:12:17.000,165,9571364,645,0,1655221494,6282.087635939999,-1176.9700448399963,24540.551929440007 2022-06-14,23:12:18.000,165,9571350,525,0,1655221495,6282.154999039994,-1176.9770939699956,24540.642761999996 2022-06-14,23:12:19.000,165,9571368,685,0,1655221496,6282.262779999997,-1176.9911922300016,24540.80346576 2022-06-14,23:12:20.000,165,9571377,685,0,1655221497,6282.289725239993,-1176.9700448399963,24540.7825044 2022-06-14,23:12:21.000,165,9571350,-795,0,1655221498,6282.249307379992,-1176.9841431000023,24540.649749120006 2022-06-14,23:12:22.000,165,9571422,-795,0,1655221432,6282.202153209997,-1176.9559465799975,24540.62180064001 2022-06-14,23:12:23.000,165,9571319,-795,0,1655221433,6282.343615719998,-1176.9559465799975,24540.75455592 2022-06-14,23:12:24.000,165,9571311,605,0,1655221434,6282.357088339995,-1176.9559465799975,24540.719620320007 2022-06-14,23:12:25.000,165,9571332,-555,0,1655221435,6282.235834759995,-1176.998241360001,24540.489045360002 2022-06-14,23:12:26.000,165,9571353,-795,0,1655221436,6282.424451439998,-1176.9559465799975,24540.824427120002 2022-06-14,23:12:27.000,165,9571330,965,0,1655221437,6282.491814539993,-1176.9770939699956,24540.7825044 2022-06-14,23:12:28.000,165,9571391,-354,0,1655221438,6282.518759779996,-1176.962995709997,24540.859362719995 2022-06-14,23:12:29.000,165,9571339,404,0,1655221439,6282.552441329994,-1176.962995709997,24540.845388480004 2022-06-14,23:12:30.000,165,9571370,-795,0,1655221440,6282.545705019998,-1176.9770939699956,24540.831414239998 2022-06-14,23:12:31.000,165,9571291,965,0,1655221441,6282.444660369998,-1176.9841431000023,24540.656736240002 2022-06-14,23:12:32.000,165,9571400,-795,0,1655221442,6282.505287159998,-1176.9700448399963,24540.726607440003 2022-06-14,23:12:33.000,165,9571359,725,0,1655221443,6282.505287159998,-1176.9700448399963,24540.726607440003 2022-06-14,23:12:34.000,165,9571343,-795,0,1655221444,6282.599595499996,-1176.9841431000023,24540.929233919996 2022-06-14,23:12:35.000,165,9571358,-795,0,1655221445,6282.619804429996,-1176.9559465799975,24540.978143759996 2022-06-14,23:12:36.000,165,9571392,-795,0,1655221446,6282.5659139499985,-1177.0123396199997,24540.859362719995 2022-06-14,23:12:37.000,165,9571336,-675,0,1655221447,6282.451396679993,-1176.998241360001,24540.761543039996 2022-06-14,23:12:38.000,165,9571415,565,0,1655221448,6282.464869299998,-1176.998241360001,24540.63577488 2022-06-14,23:12:39.000,165,9571329,-795,0,1655221449,6282.559177639996,-1176.9841431000023,24540.9222468 2022-06-14,23:12:40.000,165,9571341,-795,0,1655221450,6282.619804429996,-1176.9841431000023,24540.859362719995 2022-06-14,23:12:41.000,165,9571394,765,0,1655221451,6282.512023469993,-1177.0052904900003,24540.75455592 2022-06-14,23:12:42.000,165,9571347,-795,0,1655221452,6282.512023469993,-1177.019388749999,24540.838401360008 2022-06-14,23:12:43.000,165,9571367,-795,0,1655221453,6282.5659139499985,-1176.998241360001,24540.838401360008 2022-06-14,23:12:44.000,165,9571334,285,0,1655221454,6282.599595499996,-1177.0052904900003,24540.915259680005 2022-06-14,23:12:45.000,165,9571356,-795,0,1655221455,6282.700640149997,-1176.998241360001,24541.02006648 2022-06-14,23:12:46.000,165,9571345,-795,0,1655221456,6282.6804312199965,-1177.0264378799984,24540.97115664 2022-06-14,23:12:47.000,165,9571437,-795,0,1655221457,6282.660222289996,-1177.0264378799984,24540.95019528 2022-06-14,23:12:48.000,165,9571356,-635,0,1655221458,6282.579386569996,-1177.0334870099978,24540.9222468 2022-06-14,23:12:49.000,165,9571332,5,0,1655221459,6282.633277049994,-1176.998241360001,24540.978143759996 2022-06-14,23:12:50.000,165,9571284,-795,0,1655221460,6282.6804312199965,-1177.0334870099978,24541.013079360004 2022-06-14,23:12:51.000,165,9571303,645,0,1655221461,6282.640013359996,-1177.0405361399971,24541.034040720006 2022-06-14,23:12:52.000,165,9571285,885,0,1655221462,6282.619804429996,-1177.0334870099978,24541.006092240008 2022-06-14,23:12:53.000,165,9571346,205,0,1655221463,6282.626540739999,-1177.0334870099978,24541.110899040003 2022-06-14,23:12:54.000,165,9571416,-795,0,1655221464,6282.619804429996,-1177.0475852699965,24541.152821760006 2022-06-14,23:12:55.000,165,9571344,-795,0,1655221465,6282.592859189994,-1177.0405361399971,24541.110899040003 2022-06-14,23:12:56.000,165,9571363,-795,0,1655221466,6282.505287159998,-1177.0757817900012,24541.006092240008 2022-06-14,23:12:57.000,165,9571301,-315,0,1655221467,6282.464869299998,-1177.0757817900012,24540.95019528 2022-06-14,23:12:58.000,165,9571370,285,0,1655221468,6282.478341919996,-1177.0616835299952,24541.006092240008 2022-06-14,23:12:59.000,165,9571377,-795,0,1655221469,6282.5659139499985,-1177.0757817900012,24541.166795999998 2022-06-14,23:13:00.000,165,9571345,605,0,1655221470,6282.538968709996,-1177.0475852699965,24541.215705839997 2022-06-14,23:13:01.000,165,9571303,525,0,1655221471,6282.437924059996,-1177.0687326600018,24541.11788616 2022-06-14,23:13:02.000,165,9571375,-74,0,1655221472,6282.498550849996,-1177.0616835299952,24541.096924799996 2022-06-14,23:13:03.000,165,9571311,-795,0,1655221473,6282.458132989996,-1177.0405361399971,24541.11788616 2022-06-14,23:13:04.000,165,9571341,525,0,1655221474,6282.464869299998,-1177.0687326600018,24541.166795999998 2022-06-14,23:13:05.000,165,9571366,605,0,1655221475,6282.350352029993,-1177.1039783099986,24541.048014959997 2022-06-14,23:13:06.000,165,9571364,605,0,1655221476,6282.390769889993,-1177.1039783099986,24541.131860400004 2022-06-14,23:13:07.000,165,9571337,965,0,1655221477,6282.431187749993,-1177.0757817900012,24541.271602800007 2022-06-14,23:13:08.000,165,9571382,-795,0,1655221478,6282.431187749993,-1177.0757817900012,24541.24365432001 2022-06-14,23:13:09.000,165,9571301,-795,0,1655221479,6282.390769889993,-1177.0969291799993,24541.278589920003 2022-06-14,23:13:10.000,165,9571351,-515,0,1655221480,6282.3234067899975,-1177.111027439998,24541.299551280004 2022-06-14,23:13:11.000,165,9571329,-795,0,1655221481,6282.262779999997,-1177.111027439998,24541.12487328001 2022-06-14,23:13:12.000,165,9571332,-795,0,1655221482,6282.208889519992,-1177.1251256999967,24541.11788616 2022-06-14,23:13:13.000,165,9571365,-795,0,1655221483,6282.188680589992,-1177.1674204800001,24541.12487328001 2022-06-14,23:13:14.000,165,9571381,-795,0,1655221484,6282.215625829995,-1177.146273090002,24541.152821760006 2022-06-14,23:13:15.000,165,9571298,-235,0,1655221485,6282.208889519992,-1177.1533222200014,24541.229680080003 2022-06-14,23:13:16.000,165,9571349,205,0,1655221486,6282.202153209997,-1177.1674204800001,24541.11788616 2022-06-14,23:13:17.000,165,9571378,-795,0,1655221487,6282.289725239993,-1177.1533222200014,24541.215705839997 2022-06-14,23:13:18.000,165,9571384,365,0,1655221488,6282.249307379992,-1177.1815187399989,24541.20871872 2022-06-14,23:13:19.000,165,9571347,-114,0,1655221489,6282.222362139997,-1177.2097152599963,24541.201731600006 2022-06-14,23:13:20.000,165,9571351,-235,0,1655221490,6282.235834759995,-1177.1885678699982,24541.145834639996 2022-06-14,23:13:21.000,165,9571359,-795,0,1655221491,6282.161735349997,-1177.2238135200023,24541.07596344001 2022-06-14,23:13:22.000,165,9571356,-795,0,1655221492,6282.161735349997,-1177.2097152599963,24541.12487328001 2022-06-14,23:13:23.000,165,9571296,-795,0,1655221493,6282.242571069997,-1177.2308626500017,24541.25762856 2022-06-14,23:13:24.000,165,9571306,525,0,1655221494,6282.242571069997,-1177.2449609100004,24541.28557704 2022-06-14,23:13:25.000,165,9571365,-795,0,1655221495,6282.215625829995,-1177.259059169999,24541.271602800007 2022-06-14,23:13:26.000,165,9571388,845,0,1655221496,6282.094372249994,-1177.2661082999985,24541.08993768 2022-06-14,23:13:27.000,165,9571399,-395,0,1655221497,6282.074163319994,-1177.2661082999985,24541.103911920007 2022-06-14,23:13:28.000,165,9571342,-315,0,1655221498,6282.020272839996,-1177.2661082999985,24541.013079360004 2022-06-14,23:13:29.000,165,9571377,685,0,1655221432,6282.074163319994,-1177.2802065599972,24541.082950560005 2022-06-14,23:13:30.000,165,9571316,-795,0,1655221433,6282.134790109994,-1177.2731574299978,24541.166795999998 2022-06-14,23:13:31.000,165,9571367,-795,0,1655221434,6282.188680589992,-1177.2520100399997,24541.341474000008 2022-06-14,23:13:32.000,165,9571423,1125,0,1655221435,6282.222362139997,-1177.259059169999,24541.313525519996 2022-06-14,23:13:33.000,165,9571375,-635,0,1655221436,6282.215625829995,-1177.294304819996,24541.348461120004 2022-06-14,23:13:34.000,165,9571414,-795,0,1655221437,6282.188680589992,-1177.2802065599972,24541.341474000008 2022-06-14,23:13:35.000,165,9571343,-795,0,1655221438,6282.094372249994,-1177.294304819996,24541.173783120008 2022-06-14,23:13:36.000,165,9571312,-195,0,1655221439,6282.094372249994,-1177.3013539499952,24541.20871872 2022-06-14,23:13:37.000,165,9571349,-795,0,1655221440,6282.134790109994,-1177.294304819996,24541.313525519996 2022-06-14,23:13:38.000,165,9571349,-795,0,1655221441,6282.094372249994,-1177.3225013400006,24541.222692960007 2022-06-14,23:13:39.000,165,9571371,124,0,1655221442,6282.161735349997,-1177.2802065599972,24541.390383840007 2022-06-14,23:13:40.000,165,9571338,245,0,1655221443,6282.134790109994,-1177.2872556899965,24541.334486879998 2022-06-14,23:13:41.000,165,9571311,805,0,1655221444,6282.094372249994,-1177.3013539499952,24541.25762856 2022-06-14,23:13:42.000,165,9571350,-274,0,1655221445,6282.047218079999,-1177.3084030800019,24541.24365432001 2022-06-14,23:13:43.000,165,9571363,-795,0,1655221446,6282.047218079999,-1177.3154522100012,24541.201731600006 2022-06-14,23:13:44.000,165,9571376,-795,0,1655221447,6282.013536529994,-1177.294304819996,24541.341474000008 2022-06-14,23:13:45.000,165,9571368,-795,0,1655221448,6281.959646049996,-1177.3154522100012,24541.2366672 2022-06-14,23:13:46.000,165,9571338,-795,0,1655221449,6281.993327599994,-1177.350697859998,24541.194744479995 2022-06-14,23:13:47.000,165,9571344,-515,0,1655221450,6282.047218079999,-1177.3577469899974,24541.313525519996 2022-06-14,23:13:48.000,165,9571322,445,0,1655221451,6282.094372249994,-1177.3577469899974,24541.383396719997 2022-06-14,23:13:49.000,165,9571311,-795,0,1655221452,6282.074163319994,-1177.3647961199968,24541.397370960003 2022-06-14,23:13:50.000,165,9571453,-755,0,1655221453,6282.087635939999,-1177.350697859998,24541.3065384 2022-06-14,23:13:51.000,165,9571379,-795,0,1655221454,6281.986591289999,-1177.385943510002,24541.18775736 2022-06-14,23:13:52.000,165,9571421,-274,0,1655221455,6281.973118669994,-1177.371845249996,24541.222692960007 2022-06-14,23:13:53.000,165,9571357,485,0,1655221456,6281.946173429998,-1177.4000417700008,24541.159808880002 2022-06-14,23:13:54.000,165,9571403,485,0,1655221457,6282.053954389994,-1177.4070909000002,24541.362435359995 2022-06-14,23:13:55.000,165,9571348,-795,0,1655221458,6282.027009149999,-1177.3929926400015,24541.334486879998 2022-06-14,23:13:56.000,165,9571304,-795,0,1655221459,6282.020272839996,-1177.4493856799963,24541.29256416001 2022-06-14,23:13:57.000,165,9571333,-795,0,1655221460,6282.047218079999,-1177.4352874199976,24541.369422480006 2022-06-14,23:13:58.000,165,9571338,-795,0,1655221461,6282.013536529994,-1177.463483939995,24541.278589920003 2022-06-14,23:13:59.000,165,9571347,-795,0,1655221462,6282.013536529994,-1177.477582200001,24541.28557704 2022-06-14,23:14:00.000,165,9571410,-795,0,1655221463,6281.979854979996,-1177.463483939995,24541.250641440005 2022-06-14,23:14:01.000,165,9571322,1125,0,1655221464,6281.892282949993,-1177.4493856799963,24541.159808880002 2022-06-14,23:14:02.000,165,9571394,365,0,1655221465,6281.946173429998,-1177.4705330700017,24541.24365432001 2022-06-14,23:14:03.000,165,9571340,-795,0,1655221466,6282.006800219999,-1177.4493856799963,24541.3764096 2022-06-14,23:14:04.000,165,9571383,-795,0,1655221467,6282.013536529994,-1177.4564348099957,24541.3764096 2022-06-14,23:14:05.000,165,9571380,-315,0,1655221468,6281.986591289999,-1177.463483939995,24541.334486879998 2022-06-14,23:14:06.000,165,9571410,1165,0,1655221469,6281.919228189996,-1177.442336549997,24541.2366672 2022-06-14,23:14:07.000,165,9571351,-795,0,1655221470,6281.952909739994,-1177.4564348099957,24541.313525519996 2022-06-14,23:14:08.000,165,9571334,-795,0,1655221471,6281.993327599994,-1177.477582200001,24541.271602800007 2022-06-14,23:14:09.000,165,9571352,-795,0,1655221472,6281.932700809994,-1177.4493856799963,24541.3065384 2022-06-14,23:14:10.000,165,9571328,-475,0,1655221473,6282.013536529994,-1177.463483939995,24541.383396719997 2022-06-14,23:14:11.000,165,9571372,-795,0,1655221474,6281.959646049996,-1177.477582200001,24541.35544824 2022-06-14,23:14:12.000,165,9571335,-795,0,1655221475,6281.925964499998,-1177.4705330700017,24541.29256416001 2022-06-14,23:14:13.000,165,9571423,525,0,1655221476,6281.932700809994,-1177.463483939995,24541.348461120004 2022-06-14,23:14:14.000,165,9571429,285,0,1655221477,6281.939437119996,-1177.477582200001,24541.362435359995 2022-06-14,23:14:15.000,165,9571368,-795,0,1655221478,6281.851865089993,-1177.477582200001,24541.348461120004 2022-06-14,23:14:16.000,165,9571338,-795,0,1655221479,6281.717138889995,-1177.463483939995,24541.250641440005 2022-06-14,23:14:17.000,165,9571343,-795,0,1655221480,6281.737347819995,-1177.4916804599998,24541.2366672 2022-06-14,23:14:18.000,165,9571336,-795,0,1655221481,6281.784501989998,-1177.4352874199976,24541.35544824 2022-06-14,23:14:19.000,165,9571342,-795,0,1655221482,6281.717138889995,-1177.442336549997,24541.25762856 2022-06-14,23:14:20.000,165,9571369,-635,0,1655221483,6281.804710919998,-1177.4352874199976,24541.3764096 2022-06-14,23:14:21.000,165,9571372,-795,0,1655221484,6281.6699847199925,-1177.463483939995,24541.25762856 2022-06-14,23:14:22.000,165,9571400,-795,0,1655221485,6281.663248409997,-1177.4352874199976,24541.2366672 2022-06-14,23:14:23.000,165,9571335,765,0,1655221486,6281.6699847199925,-1177.4141400299995,24541.271602800007 2022-06-14,23:14:24.000,165,9571369,-795,0,1655221487,6281.676721029995,-1177.421189159999,24541.334486879998 2022-06-14,23:14:25.000,165,9571408,485,0,1655221488,6281.629566859992,-1177.4000417700008,24541.341474000008 2022-06-14,23:14:26.000,165,9571404,-475,0,1655221489,6281.609357929992,-1177.3929926400015,24541.271602800007 2022-06-14,23:14:27.000,165,9571300,-795,0,1655221490,6281.616094239995,-1177.4000417700008,24541.28557704 2022-06-14,23:14:28.000,165,9571380,-795,0,1655221491,6281.629566859992,-1177.3788943799955,24541.383396719997 2022-06-14,23:14:29.000,165,9571346,-795,0,1655221492,6281.582412689997,-1177.385943510002,24541.42531944 2022-06-14,23:14:30.000,165,9571397,-795,0,1655221493,6281.595885309995,-1177.385943510002,24541.362435359995 2022-06-14,23:14:31.000,165,9571299,-434,0,1655221494,6281.548731139999,-1177.3577469899974,24541.29256416001 2022-06-14,23:14:32.000,165,9571351,-155,0,1655221495,6281.447686489999,-1177.3436487299987,24541.24365432001 2022-06-14,23:14:33.000,165,9571406,-795,0,1655221496,6281.481368039997,-1177.3225013400006,24541.194744479995 2022-06-14,23:14:34.000,165,9571343,-795,0,1655221497,6281.4611591099965,-1177.3013539499952,24541.18775736 2022-06-14,23:14:35.000,165,9571449,845,0,1655221498,6281.474631729994,-1177.294304819996,24541.18775736 2022-06-14,23:14:36.000,165,9571337,1205,0,1655221432,6281.3129602899935,-1177.3013539499952,24541.159808880002 2022-06-14,23:14:37.000,165,9571380,-795,0,1655221433,6281.434213869994,-1177.2520100399997,24541.20871872 2022-06-14,23:14:38.000,165,9571353,485,0,1655221434,6281.521785899997,-1177.259059169999,24541.29256416001 2022-06-14,23:14:39.000,165,9571303,-635,0,1655221435,6281.467895419999,-1177.2520100399997,24541.278589920003 2022-06-14,23:14:40.000,165,9571401,-795,0,1655221436,6281.434213869994,-1177.2167643899957,24541.348461120004 2022-06-14,23:14:41.000,165,9571365,805,0,1655221437,6281.393796009994,-1177.2097152599963,24541.3065384 2022-06-14,23:14:42.000,165,9571325,525,0,1655221438,6281.360114459996,-1177.2167643899957,24541.250641440005 2022-06-14,23:14:43.000,165,9571379,-795,0,1655221439,6281.387059699999,-1177.1815187399989,24541.25762856 2022-06-14,23:14:44.000,165,9571310,685,0,1655221440,6281.440950179996,-1177.1744696099995,24541.362435359995 2022-06-14,23:14:45.000,165,9571359,-114,0,1655221441,6281.420741249996,-1177.1603713500008,24541.3764096 2022-06-14,23:14:46.000,165,9571395,525,0,1655221442,6281.366850769999,-1177.146273090002,24541.334486879998 2022-06-14,23:14:47.000,165,9571372,765,0,1655221443,6281.319696599996,-1177.146273090002,24541.201731600006 2022-06-14,23:14:48.000,165,9571319,-795,0,1655221444,6281.333169219994,-1177.1180765699974,24541.25762856 2022-06-14,23:14:49.000,165,9571425,765,0,1655221445,6281.387059699999,-1177.1039783099986,24541.320512640006 2022-06-14,23:14:50.000,165,9571382,-795,0,1655221446,6281.420741249996,-1177.0969291799993,24541.327499760002 2022-06-14,23:14:51.000,165,9571311,-195,0,1655221447,6281.434213869994,-1177.0757817900012,24541.439293680007 2022-06-14,23:14:52.000,165,9571386,-795,0,1655221448,6281.366850769999,-1177.0546343999958,24541.271602800007 2022-06-14,23:14:53.000,165,9571335,965,0,1655221449,6281.353378149994,-1177.0475852699965,24541.264615679996 2022-06-14,23:14:54.000,165,9571365,645,0,1655221450,6281.440950179996,-1177.0334870099978,24541.2366672 2022-06-14,23:14:55.000,165,9571433,-795,0,1655221451,6281.454422799994,-1176.9911922300016,24541.29256416001 2022-06-14,23:14:56.000,165,9571340,-795,0,1655221452,6281.467895419999,-1176.9911922300016,24541.327499760002 2022-06-14,23:14:57.000,165,9571435,-795,0,1655221453,6281.521785899997,-1176.9559465799975,24541.348461120004 2022-06-14,23:14:58.000,165,9571342,605,0,1655221454,6281.467895419999,-1176.9347991899995,24541.229680080003 2022-06-14,23:14:59.000,165,9571342,-274,0,1655221455,6281.616094239995,-1176.8995535399954,24541.432306559997 2022-06-14,23:15:00.000,165,9571319,-795,0,1655221456,6281.622830549997,-1176.8995535399954,24541.3764096 2022-06-14,23:15:01.000,165,9571387,-795,0,1655221457,6281.508313279999,-1176.8854552799967,24541.264615679996 2022-06-14,23:15:02.000,165,9571395,-795,0,1655221458,6281.649775789992,-1176.8643078899986,24541.369422480006 2022-06-14,23:15:03.000,165,9571350,-795,0,1655221459,6281.622830549997,-1176.8784061499973,24541.369422480006 2022-06-14,23:15:04.000,165,9571353,365,0,1655221460,6281.649775789992,-1176.8784061499973,24541.341474000008 2022-06-14,23:15:05.000,165,9571297,285,0,1655221461,6281.589148999992,-1176.871357019998,24541.25762856 2022-06-14,23:15:06.000,165,9571335,-795,0,1655221462,6281.683457339997,-1176.8572587599992,24541.334486879998 2022-06-14,23:15:07.000,165,9571375,565,0,1655221463,6281.791238299993,-1176.8431605000005,24541.502177759998 2022-06-14,23:15:08.000,165,9571382,-635,0,1655221464,6281.811447229993,-1176.8502096299999,24541.558074720007 2022-06-14,23:15:09.000,165,9571334,-795,0,1655221465,6281.831656159993,-1176.8290622400018,24541.46025504001 2022-06-14,23:15:10.000,165,9571420,-795,0,1655221466,6281.8181835399955,-1176.8361113700012,24541.47422928 2022-06-14,23:15:11.000,165,9571401,-795,0,1655221467,6281.771029369993,-1176.8361113700012,24541.348461120004 2022-06-14,23:15:12.000,165,9571362,-475,0,1655221468,6281.771029369993,-1176.8502096299999,24541.390383840007 2022-06-14,23:15:13.000,165,9571383,-475,0,1655221469,6281.845128779998,-1176.8643078899986,24541.481216399996 2022-06-14,23:15:14.000,165,9571413,485,0,1655221470,6281.872074019993,-1176.8290622400018,24541.516152000004 2022-06-14,23:15:15.000,165,9571389,365,0,1655221471,6281.831656159993,-1176.8502096299999,24541.467242160004 2022-06-14,23:15:16.000,165,9571357,565,0,1655221472,6281.878810329996,-1176.8572587599992,24541.481216399996 2022-06-14,23:15:17.000,165,9571397,525,0,1655221473,6281.959646049996,-1176.8149639799958,24541.586023200005 2022-06-14,23:15:18.000,165,9571412,1245,0,1655221474,6281.979854979996,-1176.8220131099952,24541.530126239995 2022-06-14,23:15:19.000,165,9571384,-675,0,1655221475,6281.932700809994,-1176.8220131099952,24541.46025504001 2022-06-14,23:15:20.000,165,9571347,-795,0,1655221476,6281.939437119996,-1176.8149639799958,24541.551087599997 2022-06-14,23:15:21.000,165,9571324,404,0,1655221477,6281.979854979996,-1176.8149639799958,24541.54410048 2022-06-14,23:15:22.000,165,9571356,645,0,1655221478,6281.979854979996,-1176.800865719997,24541.52313912 2022-06-14,23:15:23.000,165,9571375,-795,0,1655221479,6282.013536529994,-1176.7726691999997,24541.558074720007 2022-06-14,23:15:24.000,165,9571379,-795,0,1655221480,6282.074163319994,-1176.7726691999997,24541.634933040004 2022-06-14,23:15:25.000,165,9571352,-795,0,1655221481,6282.114581179994,-1176.7444726800022,24541.662881520002 2022-06-14,23:15:26.000,165,9571420,-434,0,1655221482,6282.121317489997,-1176.7374235499956,24541.57903608001 2022-06-14,23:15:27.000,165,9571359,-795,0,1655221483,6282.006800219999,-1176.7092270299981,24541.46025504001 2022-06-14,23:15:28.000,165,9571408,-795,0,1655221484,6282.067427009999,-1176.7162761599975,24541.488203520006 2022-06-14,23:15:29.000,165,9571353,-795,0,1655221485,6282.121317489997,-1176.68807964,24541.613971680003 2022-06-14,23:15:30.000,165,9571319,-434,0,1655221486,6282.161735349997,-1176.6810305100007,24541.6209588 2022-06-14,23:15:31.000,165,9571421,1285,0,1655221487,6282.168471659992,-1176.6739813800014,24541.52313912 2022-06-14,23:15:32.000,165,9571393,1365,0,1655221488,6282.148262729999,-1176.7021778999988,24541.52313912 2022-06-14,23:15:33.000,165,9571399,-795,0,1655221489,6282.181944279997,-1176.6810305100007,24541.662881520002 2022-06-14,23:15:34.000,165,9571378,845,0,1655221490,6282.188680589992,-1176.7162761599975,24541.634933040004 2022-06-14,23:15:35.000,165,9571404,765,0,1655221491,6282.148262729999,-1176.7021778999988,24541.57204896 2022-06-14,23:15:36.000,165,9571327,-795,0,1655221492,6282.067427009999,-1176.68807964,24541.481216399996 2022-06-14,23:15:37.000,165,9571358,-795,0,1655221493,6282.053954389994,-1176.6951287699994,24541.488203520006 2022-06-14,23:15:38.000,165,9571361,45,0,1655221494,6282.161735349997,-1176.6810305100007,24541.634933040004 2022-06-14,23:15:39.000,165,9571377,-74,0,1655221495,6282.161735349997,-1176.6810305100007,24541.648907279996 2022-06-14,23:15:40.000,165,9571401,-795,0,1655221496,6282.1752079699945,-1176.7092270299981,24541.64192016 2022-06-14,23:15:41.000,165,9571410,-395,0,1655221497,6282.114581179994,-1176.6951287699994,24541.530126239995 2022-06-14,23:15:42.000,165,9571408,-795,0,1655221498,6282.013536529994,-1176.68807964,24541.488203520006 2022-06-14,23:15:43.000,165,9571386,885,0,1655221431,6282.067427009999,-1176.652833989996,24541.516152000004 2022-06-14,23:15:44.000,165,9571404,-795,0,1655221432,6282.000063909996,-1176.6598831199954,24541.495190640002 2022-06-14,23:15:45.000,165,9571322,805,0,1655221433,6282.053954389994,-1176.6387357299973,24541.45326792 2022-06-14,23:15:46.000,165,9571345,-795,0,1655221434,6282.087635939999,-1176.6387357299973,24541.46025504001 2022-06-14,23:15:47.000,165,9571364,-434,0,1655221435,6282.121317489997,-1176.5964409500011,24541.516152000004 2022-06-14,23:15:48.000,165,9571393,325,0,1655221436,6282.148262729999,-1176.5964409500011,24541.516152000004 2022-06-14,23:15:49.000,165,9571314,565,0,1655221437,6282.235834759995,-1176.5823426899951,24541.634933040004 2022-06-14,23:15:50.000,165,9571428,-795,0,1655221438,6282.195416899995,-1176.5964409500011,24541.558074720007 2022-06-14,23:15:51.000,165,9571308,445,0,1655221439,6282.161735349997,-1176.5823426899951,24541.46025504001 2022-06-14,23:15:52.000,165,9571367,485,0,1655221440,6282.181944279997,-1176.5682444299964,24541.432306559997 2022-06-14,23:15:53.000,165,9571334,1125,0,1655221441,6282.262779999997,-1176.561195299997,24541.551087599997 2022-06-14,23:15:54.000,165,9571326,-795,0,1655221442,6282.296461549995,-1176.5541461699977,24541.558074720007 2022-06-14,23:15:55.000,165,9571293,-274,0,1655221443,6282.262779999997,-1176.5329987799996,24541.558074720007 2022-06-14,23:15:56.000,165,9571412,-795,0,1655221444,6282.309934169993,-1176.5329987799996,24541.586023200005 2022-06-14,23:15:57.000,165,9571341,-795,0,1655221445,6282.309934169993,-1176.5118513900015,24541.57204896 2022-06-14,23:15:58.000,165,9571399,-795,0,1655221446,6282.256043689995,-1176.5048022600022,24541.52313912 2022-06-14,23:15:59.000,165,9571444,-795,0,1655221447,6282.094372249994,-1176.4977531299955,24541.215705839997 2022-06-14,23:16:00.000,165,9571405,-434,0,1655221448,6282.289725239993,-1176.4836548699968,24541.42531944 2022-06-14,23:16:01.000,165,9571352,-795,0,1655221449,6282.3234067899975,-1176.4554583499994,24541.565061840003 2022-06-14,23:16:02.000,165,9571344,565,0,1655221450,6282.390769889993,-1176.4554583499994,24541.599997439997 2022-06-14,23:16:03.000,165,9571380,565,0,1655221451,6282.384033579998,-1176.469556609998,24541.558074720007 2022-06-14,23:16:04.000,165,9571359,525,0,1655221452,6282.357088339995,-1176.4625074799987,24541.42531944 2022-06-14,23:16:05.000,165,9571319,765,0,1655221453,6282.451396679993,-1176.427261830002,24541.586023200005 2022-06-14,23:16:06.000,165,9571357,-795,0,1655221454,6282.464869299998,-1176.4343109600013,24541.530126239995 2022-06-14,23:16:07.000,165,9571305,-795,0,1655221455,6282.458132989996,-1176.3849670499985,24541.509164880008 2022-06-14,23:16:08.000,165,9571350,124,0,1655221456,6282.451396679993,-1176.4061144399966,24541.42531944 2022-06-14,23:16:09.000,165,9571339,325,0,1655221457,6282.4177151299955,-1176.4061144399966,24541.327499760002 2022-06-14,23:16:10.000,165,9571316,-795,0,1655221458,6282.619804429996,-1176.3849670499985,24541.565061840003 2022-06-14,23:16:11.000,165,9571397,-715,0,1655221459,6282.626540739999,-1176.3920161799979,24541.551087599997 2022-06-14,23:16:12.000,165,9571349,-795,0,1655221460,6282.640013359996,-1176.3990653099972,24541.516152000004 2022-06-14,23:16:13.000,165,9571357,-795,0,1655221461,6282.660222289996,-1176.4061144399966,24541.488203520006 2022-06-14,23:16:14.000,165,9571415,645,0,1655221462,6282.741058009997,-1176.3990653099972,24541.59301032 2022-06-14,23:16:15.000,165,9571341,-795,0,1655221463,6282.781475869997,-1176.413163569996,24541.54410048 2022-06-14,23:16:16.000,165,9571322,605,0,1655221464,6282.842102659997,-1176.4413600900007,24541.509164880008 2022-06-14,23:16:17.000,165,9571315,-795,0,1655221465,6282.801684799997,-1176.4202126999953,24541.432306559997 2022-06-14,23:16:18.000,165,9571374,-795,0,1655221466,6282.8892568299925,-1176.427261830002,24541.481216399996 2022-06-14,23:16:19.000,165,9571382,285,0,1655221467,6282.990301479993,-1176.4413600900007,24541.634933040004 2022-06-14,23:16:20.000,165,9571377,-795,0,1655221468,6283.023983029998,-1176.4413600900007,24541.516152000004 2022-06-14,23:16:21.000,165,9571343,965,0,1655221469,6282.943147309998,-1176.4554583499994,24541.40435808 2022-06-14,23:16:22.000,165,9571386,-795,0,1655221470,6283.077873509996,-1176.44840922,24541.551087599997 2022-06-14,23:16:23.000,165,9571381,445,0,1655221471,6283.118291369996,-1176.44840922,24541.57903608001 2022-06-14,23:16:24.000,165,9571368,485,0,1655221472,6283.199127089996,-1176.4554583499994,24541.481216399996 2022-06-14,23:16:25.000,165,9571358,-795,0,1655221473,6283.178918159996,-1176.4554583499994,24541.446280800003 2022-06-14,23:16:26.000,165,9571318,605,0,1655221474,6283.259753879996,-1176.4413600900007,24541.488203520006 2022-06-14,23:16:27.000,165,9571325,-795,0,1655221475,6283.3944800799945,-1176.4343109600013,24541.62794592001 2022-06-14,23:16:28.000,165,9571340,-795,0,1655221476,6283.293435429994,-1176.4413600900007,24541.54410048 2022-06-14,23:16:29.000,165,9571345,-795,0,1655221477,6283.441634249997,-1176.4554583499994,24541.64192016 2022-06-14,23:16:30.000,165,9571387,765,0,1655221478,6283.428161629992,-1176.427261830002,24541.662881520002 2022-06-14,23:16:31.000,165,9571339,1285,0,1655221479,6283.401216389997,-1176.4554583499994,24541.481216399996 2022-06-14,23:16:32.000,165,9571410,-795,0,1655221480,6283.441634249997,-1176.44840922,24541.558074720007 2022-06-14,23:16:33.000,165,9571380,-795,0,1655221481,6283.515733659995,-1176.44840922,24541.669868639998 2022-06-14,23:16:34.000,165,9571323,-795,0,1655221482,6283.589833069993,-1176.4625074799987,24541.774675440007 2022-06-14,23:16:35.000,165,9571362,565,0,1655221483,6283.562887829998,-1176.44840922,24541.704804240006 2022-06-14,23:16:36.000,165,9571282,-795,0,1655221484,6283.562887829998,-1176.4554583499994,24541.606984560007 2022-06-14,23:16:37.000,165,9571386,-795,0,1655221485,6283.623514619998,-1176.469556609998,24541.704804240006 2022-06-14,23:16:38.000,165,9571430,-795,0,1655221486,6283.643723549998,-1176.469556609998,24541.718778479997 2022-06-14,23:16:39.000,165,9571383,445,0,1655221487,6283.643723549998,-1176.4977531299955,24541.683842880004 2022-06-14,23:16:40.000,165,9571359,-155,0,1655221488,6283.650459859993,-1176.4836548699968,24541.697817119995 2022-06-14,23:16:41.000,165,9571396,-795,0,1655221489,6283.596569379995,-1176.5048022600022,24541.669868639998 2022-06-14,23:16:42.000,165,9571335,-795,0,1655221490,6283.663932479998,-1176.5118513900015,24541.683842880004 2022-06-14,23:16:43.000,165,9571369,-795,0,1655221491,6283.630250929993,-1176.5541461699977,24541.662881520002 2022-06-14,23:16:44.000,165,9571372,-274,0,1655221492,6283.7515045099935,-1176.540047909999,24541.844546640008 2022-06-14,23:16:45.000,165,9571363,-795,0,1655221493,6283.738031889996,-1176.5752935599958,24541.865507999995 2022-06-14,23:16:46.000,165,9571337,-795,0,1655221494,6283.7851860599985,-1176.6034900800005,24541.802623920004 2022-06-14,23:16:47.000,165,9571361,-475,0,1655221495,6283.711086649993,-1176.6175883399992,24541.662881520002 2022-06-14,23:16:48.000,165,9571510,285,0,1655221496,6283.764977129998,-1176.6175883399992,24541.74672696001 2022-06-14,23:16:49.000,165,9571349,1445,0,1655221497,6283.845812849999,-1176.6175883399992,24541.837559519998 2022-06-14,23:16:50.000,165,9571347,-795,0,1655221431,6283.771713439994,-1176.5893918200018,24541.74672696001 2022-06-14,23:16:51.000,165,9571385,-795,0,1655221432,6283.886230709999,-1176.6175883399992,24541.851533760004 2022-06-14,23:16:52.000,165,9571268,-795,0,1655221433,6283.8794943999965,-1176.6175883399992,24541.73973984 2022-06-14,23:16:53.000,165,9571417,445,0,1655221434,6284.007484289992,-1176.6105392099998,24541.970314800004 2022-06-14,23:16:54.000,165,9571387,-795,0,1655221435,6284.000747979997,-1176.6105392099998,24541.900443600003 2022-06-14,23:16:55.000,165,9571354,-795,0,1655221436,6283.8794943999965,-1176.5823426899951,24541.613971680003 2022-06-14,23:16:56.000,165,9571393,-795,0,1655221437,6284.020956909997,-1176.5682444299964,24541.7607012 2022-06-14,23:16:57.000,165,9571366,165,0,1655221438,6284.068111079992,-1176.5470970399983,24541.725765600007 2022-06-14,23:16:58.000,165,9571365,45,0,1655221439,6284.196100969995,-1176.5470970399983,24541.95634056 2022-06-14,23:16:59.000,165,9571402,245,0,1655221440,6284.263464069998,-1176.5470970399983,24541.921404960005 2022-06-14,23:17:00.000,165,9571368,-795,0,1655221441,6284.256727759996,-1176.540047909999,24541.91441784001 2022-06-14,23:17:01.000,165,9571408,-795,0,1655221442,6284.216309899995,-1176.5118513900015,24541.79563680001 2022-06-14,23:17:02.000,165,9571392,-195,0,1655221443,6284.418399199996,-1176.518900520001,24541.998263280002 2022-06-14,23:17:03.000,165,9571394,765,0,1655221444,6284.425135509999,-1176.5048022600022,24541.921404960005 2022-06-14,23:17:04.000,165,9571320,765,0,1655221445,6284.519443849997,-1176.4907039999962,24541.97730192 2022-06-14,23:17:05.000,165,9571397,-395,0,1655221446,6284.492498609994,-1176.4625074799987,24541.85852088 2022-06-14,23:17:06.000,165,9571390,-795,0,1655221447,6284.465553369999,-1176.469556609998,24541.676855760008 2022-06-14,23:17:07.000,165,9571342,-795,0,1655221448,6284.775423629995,-1176.4554583499994,24542.054160239997 2022-06-14,23:17:08.000,165,9571390,525,0,1655221449,6284.809105179993,-1176.4413600900007,24542.033198879995 2022-06-14,23:17:09.000,165,9571375,404,0,1655221450,6284.910149829993,-1176.4202126999953,24542.089095840005 2022-06-14,23:17:10.000,165,9571388,-795,0,1655221451,6284.910149829993,-1176.427261830002,24542.033198879995 2022-06-14,23:17:11.000,165,9571328,-114,0,1655221452,6284.869731969993,-1176.4343109600013,24541.92839208 2022-06-14,23:17:12.000,165,9571387,-795,0,1655221453,6284.910149829993,-1176.427261830002,24541.991276160006 2022-06-14,23:17:13.000,165,9571326,-35,0,1655221454,6284.990985549994,-1176.427261830002,24541.97730192 2022-06-14,23:17:14.000,165,9571375,-795,0,1655221455,6284.990985549994,-1176.4343109600013,24542.110057200007 2022-06-14,23:17:15.000,165,9571360,565,0,1655221456,6285.017930789996,-1176.4413600900007,24542.0751216 2022-06-14,23:17:16.000,165,9571397,-795,0,1655221457,6284.964040309998,-1176.427261830002,24542.054160239997 2022-06-14,23:17:17.000,165,9571353,-795,0,1655221458,6285.058348649996,-1176.44840922,24542.117044320003 2022-06-14,23:17:18.000,165,9571360,685,0,1655221459,6285.051612339994,-1176.4413600900007,24542.110057200007 2022-06-14,23:17:19.000,165,9571334,1165,0,1655221460,6284.997721859996,-1176.4625074799987,24542.089095840005 2022-06-14,23:17:20.000,165,9571363,-315,0,1655221461,6285.024667099999,-1176.469556609998,24542.09608296 2022-06-14,23:17:21.000,165,9571366,85,0,1655221462,6284.943831379998,-1176.5259496500003,24542.040186000006 2022-06-14,23:17:22.000,165,9571390,-795,0,1655221463,6284.970776619994,-1176.5329987799996,24542.068134480003 2022-06-14,23:17:23.000,165,9571404,-555,0,1655221464,6285.038139719996,-1176.5682444299964,24542.179928400008 2022-06-14,23:17:24.000,165,9571335,404,0,1655221465,6285.0044581699985,-1176.6246374699986,24542.19390264 2022-06-14,23:17:25.000,165,9571309,-795,0,1655221466,6284.9842492399985,-1176.6387357299973,24542.214864 2022-06-14,23:17:26.000,165,9571392,-795,0,1655221467,6284.889940899993,-1176.68807964,24542.0751216 2022-06-14,23:17:27.000,165,9571372,-795,0,1655221468,6284.916886139996,-1176.7021778999988,24542.151979919996 2022-06-14,23:17:28.000,165,9571348,245,0,1655221469,6284.970776619994,-1176.7444726800022,24542.200889759995 2022-06-14,23:17:29.000,165,9571365,-354,0,1655221470,6284.977512929996,-1176.7444726800022,24542.200889759995 2022-06-14,23:17:30.000,165,9571435,-395,0,1655221471,6285.058348649996,-1176.758570940001,24542.19390264 2022-06-14,23:17:31.000,165,9571412,245,0,1655221472,6285.078557579996,-1176.7656200700003,24542.19390264 2022-06-14,23:17:32.000,165,9571358,285,0,1655221473,6285.058348649996,-1176.7515218100016,24542.200889759995 2022-06-14,23:17:33.000,165,9571344,285,0,1655221474,6285.186338539999,-1176.758570940001,24542.24281248 2022-06-14,23:17:34.000,165,9571421,-795,0,1655221475,6285.233492709995,-1176.7656200700003,24542.214864 2022-06-14,23:17:35.000,165,9571353,-795,0,1655221476,6285.280646879997,-1176.7726691999997,24542.207876880006 2022-06-14,23:17:36.000,165,9571305,-795,0,1655221477,6285.260437949997,-1176.758570940001,24542.117044320003 2022-06-14,23:17:37.000,165,9571374,404,0,1655221478,6285.3075921199925,-1176.7515218100016,24542.12403144 2022-06-14,23:17:38.000,165,9571393,-795,0,1655221479,6285.482736179998,-1176.7726691999997,24542.235825360003 2022-06-14,23:17:39.000,165,9571433,404,0,1655221480,6285.496208799996,-1176.7726691999997,24542.29870944001 2022-06-14,23:17:40.000,165,9571340,-795,0,1655221481,6285.590517139994,-1176.7515218100016,24542.24281248 2022-06-14,23:17:41.000,165,9571286,-795,0,1655221482,6285.563571899998,-1176.7515218100016,24542.165954160002 2022-06-14,23:17:42.000,165,9571347,-795,0,1655221483,6285.651143929994,-1176.7374235499956,24542.228838240007 2022-06-14,23:17:43.000,165,9571349,605,0,1655221484,6285.637671309996,-1176.6951287699994,24542.256786720005 2022-06-14,23:17:44.000,165,9571378,-795,0,1655221485,6285.664616549999,-1176.7092270299981,24542.214864 2022-06-14,23:17:45.000,165,9571383,285,0,1655221486,6285.6039897599985,-1176.7092270299981,24542.138005680004 2022-06-14,23:17:46.000,165,9571369,645,0,1655221487,6285.7185070299965,-1176.6951287699994,24542.24979960001 2022-06-14,23:17:47.000,165,9571359,-795,0,1655221488,6285.772397509994,-1176.6951287699994,24542.396529120007 2022-06-14,23:17:48.000,165,9571319,-795,0,1655221489,6285.799342749997,-1176.6810305100007,24542.347619280008 2022-06-14,23:17:49.000,165,9571361,-795,0,1655221490,6285.866705849992,-1176.652833989996,24542.375567760006 2022-06-14,23:17:50.000,165,9571428,-795,0,1655221491,6285.866705849992,-1176.652833989996,24542.340632159998 2022-06-14,23:17:51.000,165,9571331,485,0,1655221492,6285.893651089995,-1176.6598831199954,24542.319670799996 2022-06-14,23:17:52.000,165,9571384,124,0,1655221493,6285.833024299995,-1176.6457848599966,24542.19390264 2022-06-14,23:17:53.000,165,9571394,-795,0,1655221494,6285.873442159995,-1176.6810305100007,24542.235825360003 2022-06-14,23:17:54.000,165,9571338,-795,0,1655221495,6286.028377289993,-1176.6739813800014,24542.389541999997 2022-06-14,23:17:55.000,165,9571363,565,0,1655221496,6286.062058839998,-1176.7092270299981,24542.452426080003 2022-06-14,23:17:56.000,165,9571341,365,0,1655221497,6286.102476699998,-1176.7303744199962,24542.46640032001 2022-06-14,23:17:57.000,165,9571399,-795,0,1655221431,6285.987959429993,-1176.7233252899969,24542.347619280008 2022-06-14,23:17:58.000,165,9571361,-795,0,1655221432,6286.142894559998,-1176.7374235499956,24542.452426080003 2022-06-14,23:17:59.000,165,9571324,-795,0,1655221433,6286.082267769998,-1176.7444726800022,24542.424477600005 2022-06-14,23:18:00.000,165,9571359,605,0,1655221434,6286.129421939993,-1176.7656200700003,24542.389541999997 2022-06-14,23:18:01.000,165,9571376,685,0,1655221435,6286.062058839998,-1176.7726691999997,24542.277748080007 2022-06-14,23:18:02.000,165,9571361,1045,0,1655221436,6286.196785039996,-1176.7515218100016,24542.494348800006 2022-06-14,23:18:03.000,165,9571336,645,0,1655221437,6286.210257659994,-1176.7233252899969,24542.445438960007 2022-06-14,23:18:04.000,165,9571348,5,0,1655221438,6286.129421939993,-1176.7092270299981,24542.438451839997 2022-06-14,23:18:05.000,165,9571361,-395,0,1655221439,6286.230466589994,-1176.7092270299981,24542.515310160008 2022-06-14,23:18:06.000,165,9571371,-795,0,1655221440,6286.190048729994,-1176.7303744199962,24542.5292844 2022-06-14,23:18:07.000,165,9571374,445,0,1655221441,6286.163103489998,-1176.7092270299981,24542.445438960007 2022-06-14,23:18:08.000,165,9571377,-795,0,1655221442,6286.082267769998,-1176.7233252899969,24542.41050336 2022-06-14,23:18:09.000,165,9571299,-795,0,1655221443,6286.115949319996,-1176.7021778999988,24542.522297280004 2022-06-14,23:18:10.000,165,9571326,-795,0,1655221444,6286.136158249996,-1176.6951287699994,24542.58518136001 2022-06-14,23:18:11.000,165,9571417,-114,0,1655221445,6286.129421939993,-1176.7021778999988,24542.592168480005 2022-06-14,23:18:12.000,165,9571345,365,0,1655221446,6286.082267769998,-1176.7162761599975,24542.55024576 2022-06-14,23:18:13.000,165,9571356,1325,0,1655221447,6285.839760609997,-1176.6951287699994,24542.29172232 2022-06-14,23:18:14.000,165,9571335,1005,0,1655221448,6286.089004079993,-1176.7162761599975,24542.62710408 2022-06-14,23:18:15.000,165,9571361,45,0,1655221449,6286.109213009993,-1176.7444726800022,24542.683001040008 2022-06-14,23:18:16.000,165,9571334,-795,0,1655221450,6286.068795149993,-1176.7374235499956,24542.64806544 2022-06-14,23:18:17.000,165,9571306,-555,0,1655221451,6286.028377289993,-1176.7233252899969,24542.564220000007 2022-06-14,23:18:18.000,165,9571387,-795,0,1655221452,6286.0553225299955,-1176.7021778999988,24542.58518136001 2022-06-14,23:18:19.000,165,9571443,-715,0,1655221453,6286.129421939993,-1176.7092270299981,24542.669026800002 2022-06-14,23:18:20.000,165,9571364,-795,0,1655221454,6286.1698397999935,-1176.7092270299981,24542.71793664 2022-06-14,23:18:21.000,165,9571386,-795,0,1655221455,6286.089004079993,-1176.7444726800022,24542.689988160004 2022-06-14,23:18:22.000,165,9571394,205,0,1655221456,6286.109213009993,-1176.7303744199962,24542.703962399995 2022-06-14,23:18:23.000,165,9571327,-795,0,1655221457,6286.122685629998,-1176.7515218100016,24542.724923759997 2022-06-14,23:18:24.000,165,9571342,-795,0,1655221458,6286.142894559998,-1176.779718329999,24542.676013919998 2022-06-14,23:18:25.000,165,9571310,124,0,1655221459,6286.0553225299955,-1176.8149639799958,24542.543258640006 2022-06-14,23:18:26.000,165,9571402,165,0,1655221460,6286.089004079993,-1176.800865719997,24542.63409120001 2022-06-14,23:18:27.000,165,9571366,-795,0,1655221461,6286.176576109996,-1176.7867674599984,24542.808769200004 2022-06-14,23:18:28.000,165,9571381,765,0,1655221462,6286.190048729994,-1176.8502096299999,24542.731910880007 2022-06-14,23:18:29.000,165,9571341,-795,0,1655221463,6286.243939209999,-1176.8149639799958,24542.69697528 2022-06-14,23:18:30.000,165,9571371,-795,0,1655221464,6286.257411829996,-1176.8220131099952,24542.669026800002 2022-06-14,23:18:31.000,165,9571365,-795,0,1655221465,6286.216993969996,-1176.8220131099952,24542.641078320004 2022-06-14,23:18:32.000,165,9571425,-274,0,1655221466,6286.264148139999,-1176.8149639799958,24542.592168480005 2022-06-14,23:18:33.000,165,9571395,-795,0,1655221467,6286.338247549997,-1176.8431605000005,24542.662039680006 2022-06-14,23:18:34.000,165,9571349,-795,0,1655221468,6286.4123469599945,-1176.800865719997,24542.703962399995 2022-06-14,23:18:35.000,165,9571396,245,0,1655221469,6286.479710059997,-1176.8079148499965,24542.683001040008 2022-06-14,23:18:36.000,165,9571372,-795,0,1655221470,6286.466237439992,-1176.8149639799958,24542.5991556 2022-06-14,23:18:37.000,165,9571389,-434,0,1655221471,6286.574018399995,-1176.7938165899977,24542.710949520006 2022-06-14,23:18:38.000,165,9571420,-395,0,1655221472,6286.553809469995,-1176.7938165899977,24542.689988160004 2022-06-14,23:18:39.000,165,9571342,485,0,1655221473,6286.506655299992,-1176.800865719997,24542.57819424 2022-06-14,23:18:40.000,165,9571304,805,0,1655221474,6286.5605457799975,-1176.8079148499965,24542.676013919998 2022-06-14,23:18:41.000,165,9571315,1045,0,1655221475,6286.5605457799975,-1176.8290622400018,24542.613129840007 2022-06-14,23:18:42.000,165,9571358,-795,0,1655221476,6286.587491019993,-1176.800865719997,24542.683001040008 2022-06-14,23:18:43.000,165,9571357,-795,0,1655221477,6286.6750630499955,-1176.8079148499965,24542.808769200004 2022-06-14,23:18:44.000,165,9571305,124,0,1655221478,6286.654854119995,-1176.8290622400018,24542.829730560006 2022-06-14,23:18:45.000,165,9571383,565,0,1655221479,6286.580754709998,-1176.8502096299999,24542.69697528 2022-06-14,23:18:46.000,165,9571416,-795,0,1655221480,6286.4123469599945,-1176.8431605000005,24542.63409120001 2022-06-14,23:18:47.000,165,9571389,765,0,1655221481,6286.472973749995,-1176.8572587599992,24542.76684648 2022-06-14,23:18:48.000,165,9571382,685,0,1655221482,6286.459501129997,-1176.8502096299999,24542.81575632 2022-06-14,23:18:49.000,165,9571354,-795,0,1655221483,6286.459501129997,-1176.8572587599992,24542.857679040004 2022-06-14,23:18:50.000,165,9571342,-795,0,1655221484,6286.452764819995,-1176.8572587599992,24542.878640400006 2022-06-14,23:18:51.000,165,9571371,-795,0,1655221485,6286.378665409997,-1176.8643078899986,24542.913576 2022-06-14,23:18:52.000,165,9571311,-235,0,1655221486,6286.304565999999,-1176.871357019998,24542.906588880003 2022-06-14,23:18:53.000,165,9571371,445,0,1655221487,6286.378665409997,-1176.8572587599992,24542.96248584 2022-06-14,23:18:54.000,165,9571364,-795,0,1655221488,6286.304565999999,-1176.8854552799967,24542.906588880003 2022-06-14,23:18:55.000,165,9571382,-74,0,1655221489,6286.176576109996,-1176.8854552799967,24542.80178208001 2022-06-14,23:18:56.000,165,9571334,-795,0,1655221490,6286.176576109996,-1176.9136518000014,24542.74588512 2022-06-14,23:18:57.000,165,9571330,765,0,1655221491,6286.163103489998,-1176.9207009300007,24542.780820720007 2022-06-14,23:18:58.000,165,9571345,605,0,1655221492,6286.230466589994,-1176.9347991899995,24542.990434319996 2022-06-14,23:18:59.000,165,9571342,805,0,1655221493,6286.243939209999,-1176.9700448399963,24543.004408560002 2022-06-14,23:19:00.000,165,9571378,924,0,1655221494,6286.230466589994,-1176.962995709997,24542.92056312001 2022-06-14,23:19:01.000,165,9571312,-795,0,1655221495,6286.149630869993,-1177.0123396199997,24542.836717680002 2022-06-14,23:19:02.000,165,9571342,-795,0,1655221496,6286.149630869993,-1177.0264378799984,24542.927550240005 2022-06-14,23:19:03.000,165,9571371,-795,0,1655221497,6286.129421939993,-1177.0334870099978,24542.88562752 2022-06-14,23:19:04.000,165,9571402,-315,0,1655221431,6286.021640979998,-1177.0616835299952,24542.822743439996 2022-06-14,23:19:05.000,165,9571395,445,0,1655221432,6286.014904669995,-1177.0546343999958,24542.81575632 2022-06-14,23:19:06.000,165,9571330,-795,0,1655221433,6286.089004079993,-1177.0405361399971,24542.899601760007 2022-06-14,23:19:07.000,165,9571385,-795,0,1655221434,6286.196785039996,-1177.019388749999,24542.976460080004 2022-06-14,23:19:08.000,165,9571379,-555,0,1655221435,6286.048586219993,-1177.0264378799984,24542.808769200004 2022-06-14,23:19:09.000,165,9571393,-35,0,1655221436,6286.156367179996,-1176.9700448399963,24542.9834472 2022-06-14,23:19:10.000,165,9571372,-795,0,1655221437,6286.163103489998,-1176.92775006,24542.976460080004 2022-06-14,23:19:11.000,165,9571346,-434,0,1655221438,6286.115949319996,-1176.9347991899995,24542.86466616 2022-06-14,23:19:12.000,165,9571285,965,0,1655221439,6286.089004079993,-1176.8643078899986,24542.836717680002 2022-06-14,23:19:13.000,165,9571336,-795,0,1655221440,6286.075531459996,-1176.8431605000005,24542.80178208001 2022-06-14,23:19:14.000,165,9571367,805,0,1655221441,6286.176576109996,-1176.7938165899977,24542.9834472 2022-06-14,23:19:15.000,165,9571405,-795,0,1655221442,6286.163103489998,-1176.758570940001,24542.96248584 2022-06-14,23:19:16.000,165,9571395,-795,0,1655221443,6286.136158249996,-1176.6951287699994,24542.990434319996 2022-06-14,23:19:17.000,165,9571352,-795,0,1655221444,6286.048586219993,-1176.6598831199954,24542.829730560006 2022-06-14,23:19:18.000,165,9571398,1085,0,1655221445,6286.089004079993,-1176.631686599998,24542.857679040004 2022-06-14,23:19:19.000,165,9571346,-795,0,1655221446,6286.089004079993,-1176.6246374699986,24542.990434319996 2022-06-14,23:19:20.000,165,9571369,924,0,1655221447,6285.819551679997,-1176.5893918200018,24542.613129840007 2022-06-14,23:19:21.000,165,9571359,-795,0,1655221448,6285.934068949995,-1176.561195299997,24542.822743439996 2022-06-14,23:19:22.000,165,9571316,-795,0,1655221449,6286.095740389996,-1176.518900520001,24543.004408560002 2022-06-14,23:19:23.000,165,9571359,-795,0,1655221450,6286.062058839998,-1176.5259496500003,24543.03235704 2022-06-14,23:19:24.000,165,9571365,885,0,1655221451,6286.0553225299955,-1176.5470970399983,24543.03235704 2022-06-14,23:19:25.000,165,9571368,-795,0,1655221452,6285.9610141899975,-1176.5893918200018,24542.948511600007 2022-06-14,23:19:26.000,165,9571383,-795,0,1655221453,6286.021640979998,-1176.5893918200018,24543.018382800008 2022-06-14,23:19:27.000,165,9571345,-795,0,1655221454,6285.981223119998,-1176.6034900800005,24543.011395679998 2022-06-14,23:19:28.000,165,9571385,325,0,1655221455,6285.967750499993,-1176.6246374699986,24543.025369920004 2022-06-14,23:19:29.000,165,9571371,725,0,1655221456,6285.9273326399925,-1176.652833989996,24543.03235704 2022-06-14,23:19:30.000,165,9571345,-795,0,1655221457,6285.954277879995,-1176.6951287699994,24543.039344159995 2022-06-14,23:19:31.000,165,9571321,-515,0,1655221458,6285.920596329997,-1176.7092270299981,24543.018382800008 2022-06-14,23:19:32.000,165,9571325,-795,0,1655221459,6285.913860019995,-1176.7374235499956,24542.9834472 2022-06-14,23:19:33.000,165,9571394,-675,0,1655221460,6286.001432049998,-1176.7374235499956,24543.10222824 2022-06-14,23:19:34.000,165,9571383,-795,0,1655221461,6286.001432049998,-1176.7656200700003,24543.025369920004 2022-06-14,23:19:35.000,165,9571361,-795,0,1655221462,6285.974486809995,-1176.7656200700003,24542.990434319996 2022-06-14,23:19:36.000,165,9571362,-795,0,1655221463,6285.920596329997,-1176.7656200700003,24542.92056312001 2022-06-14,23:19:37.000,165,9571304,-795,0,1655221464,6285.900387399997,-1176.7515218100016,24542.892614639997 2022-06-14,23:19:38.000,165,9571405,245,0,1655221465,6286.075531459996,-1176.7374235499956,24543.067292640008 2022-06-14,23:19:39.000,165,9571386,-795,0,1655221466,6286.089004079993,-1176.6810305100007,24543.08825400001 2022-06-14,23:19:40.000,165,9571366,-715,0,1655221467,6286.035113599995,-1176.6598831199954,24543.074279760003 2022-06-14,23:19:41.000,165,9571380,-795,0,1655221468,6286.021640979998,-1176.6457848599966,24543.004408560002 2022-06-14,23:19:42.000,165,9571341,605,0,1655221469,6286.122685629998,-1176.6034900800005,24543.08825400001 2022-06-14,23:19:43.000,165,9571401,-795,0,1655221470,6286.122685629998,-1176.5682444299964,24543.03235704 2022-06-14,23:19:44.000,165,9571316,-795,0,1655221471,6286.115949319996,-1176.5329987799996,24543.095241120005 2022-06-14,23:19:45.000,165,9571388,-795,0,1655221472,6286.122685629998,-1176.4907039999962,24543.123189600003 2022-06-14,23:19:46.000,165,9571364,-434,0,1655221473,6286.142894559998,-1176.4836548699968,24543.067292640008 2022-06-14,23:19:47.000,165,9571278,-795,0,1655221474,6286.129421939993,-1176.4554583499994,24543.074279760003 2022-06-14,23:19:48.000,165,9571431,605,0,1655221475,6286.223730279999,-1176.4202126999953,24543.193060800004 2022-06-14,23:19:49.000,165,9571348,-795,0,1655221476,6286.223730279999,-1176.3990653099972,24543.22100928 2022-06-14,23:19:50.000,165,9571363,-795,0,1655221477,6286.068795149993,-1176.413163569996,24543.0533184 2022-06-14,23:19:51.000,165,9571365,-795,0,1655221478,6286.149630869993,-1176.3779179199992,24543.186073680008 2022-06-14,23:19:52.000,165,9571396,5,0,1655221479,6286.068795149993,-1176.3990653099972,24543.08825400001 2022-06-14,23:19:53.000,165,9571334,-675,0,1655221480,6286.102476699998,-1176.3779179199992,24543.095241120005 2022-06-14,23:19:54.000,165,9571418,-795,0,1655221481,6286.102476699998,-1176.3849670499985,24543.0533184 2022-06-14,23:19:55.000,165,9571393,-795,0,1655221482,6286.243939209999,-1176.4202126999953,24543.283893360007 2022-06-14,23:19:56.000,165,9571359,885,0,1655221483,6286.216993969996,-1176.4061144399966,24543.24895776 2022-06-14,23:19:57.000,165,9571339,404,0,1655221484,6286.2035213499985,-1176.4554583499994,24543.276906239997 2022-06-14,23:19:58.000,165,9571323,-795,0,1655221485,6286.122685629998,-1176.4907039999962,24543.116202480007 2022-06-14,23:19:59.000,165,9571374,-795,0,1655221486,6286.176576109996,-1176.5118513900015,24543.158125199996 2022-06-14,23:20:00.000,165,9571373,-795,0,1655221487,6286.129421939993,-1176.540047909999,24543.214022160006 2022-06-14,23:20:01.000,165,9571365,605,0,1655221488,6286.082267769998,-1176.5823426899951,24543.109215359997 2022-06-14,23:20:02.000,165,9571398,845,0,1655221489,6286.142894559998,-1176.631686599998,24543.179086559998 2022-06-14,23:20:03.000,165,9571366,-795,0,1655221490,6286.190048729994,-1176.652833989996,24543.290880480003 2022-06-14,23:20:04.000,165,9571337,-795,0,1655221491,6286.216993969996,-1176.6739813800014,24543.2978676 2022-06-14,23:20:05.000,165,9571405,-795,0,1655221492,6286.216993969996,-1176.7162761599975,24543.241970640003 2022-06-14,23:20:06.000,165,9571360,-795,0,1655221493,6286.2035213499985,-1176.7092270299981,24543.22100928 2022-06-14,23:20:07.000,165,9571404,525,0,1655221494,6286.129421939993,-1176.7444726800022,24543.10222824 2022-06-14,23:20:08.000,165,9571370,-795,0,1655221495,6286.149630869993,-1176.7374235499956,24543.10222824 2022-06-14,23:20:09.000,165,9571344,165,0,1655221496,6286.237202899996,-1176.7303744199962,24543.22100928 2022-06-14,23:20:10.000,165,9571350,485,0,1655221497,6286.270884449994,-1176.7021778999988,24543.22100928 2022-06-14,23:20:11.000,165,9571395,565,0,1655221431,6286.183312419998,-1176.7233252899969,24543.186073680008 2022-06-14,23:20:12.000,165,9571448,525,0,1655221432,6286.115949319996,-1176.6951287699994,24543.095241120005 2022-06-14,23:20:13.000,165,9571307,725,0,1655221433,6286.210257659994,-1176.6951287699994,24543.060305519997 2022-06-14,23:20:14.000,165,9571420,85,0,1655221434,6286.304565999999,-1176.666932250002,24543.234983520008 2022-06-14,23:20:15.000,165,9571433,365,0,1655221435,6286.291093379994,-1176.6739813800014,24543.172099440002 2022-06-14,23:20:16.000,165,9571385,645,0,1655221436,6286.156367179996,-1176.666932250002,24542.906588880003 2022-06-14,23:20:17.000,165,9571387,-795,0,1655221437,6286.264148139999,-1176.631686599998,24543.060305519997 2022-06-14,23:20:18.000,165,9571394,-795,0,1655221438,6286.398874339997,-1176.6105392099998,24543.22100928 2022-06-14,23:20:19.000,165,9571339,-795,0,1655221439,6286.419083269997,-1176.6457848599966,24543.234983520008 2022-06-14,23:20:20.000,165,9571354,-795,0,1655221440,6286.405610649999,-1176.5752935599958,24543.26991912 2022-06-14,23:20:21.000,165,9571361,-795,0,1655221441,6286.3180386199965,-1176.5964409500011,24543.067292640008 2022-06-14,23:20:22.000,165,9571386,765,0,1655221442,6286.419083269997,-1176.5541461699977,24543.165112320006 2022-06-14,23:20:23.000,165,9571360,-795,0,1655221443,6286.378665409997,-1176.540047909999,24543.186073680008 2022-06-14,23:20:24.000,165,9571375,-795,0,1655221444,6286.392138029994,-1176.5259496500003,24543.234983520008 2022-06-14,23:20:25.000,165,9571381,-795,0,1655221445,6286.324774929999,-1176.469556609998,24543.116202480007 2022-06-14,23:20:26.000,165,9571349,-795,0,1655221446,6286.432555889995,-1176.4766057399975,24543.165112320006 2022-06-14,23:20:27.000,165,9571367,-235,0,1655221447,6286.344983859999,-1176.4343109600013,24543.109215359997 2022-06-14,23:20:28.000,165,9571362,-795,0,1655221448,6286.4123469599945,-1176.44840922,24543.13716384001 2022-06-14,23:20:29.000,165,9571408,525,0,1655221449,6286.553809469995,-1176.4343109600013,24543.325816079996 2022-06-14,23:20:30.000,165,9571439,205,0,1655221450,6286.553809469995,-1176.3920161799979,24543.30485472001 2022-06-14,23:20:31.000,165,9571380,-795,0,1655221451,6286.520127919997,-1176.3920161799979,24543.13716384001 2022-06-14,23:20:32.000,165,9571369,-795,0,1655221452,6286.513391609995,-1176.3849670499985,24543.123189600003 2022-06-14,23:20:33.000,165,9571362,-795,0,1655221453,6286.621172569998,-1176.3285740099964,24543.22100928 2022-06-14,23:20:34.000,165,9571415,-795,0,1655221454,6286.668326739993,-1176.3144757499977,24543.227996399997 2022-06-14,23:20:35.000,165,9571389,765,0,1655221455,6286.654854119995,-1176.3074266199983,24543.2978676 2022-06-14,23:20:36.000,165,9571334,365,0,1655221456,6286.695271979996,-1176.300377489999,24543.22100928 2022-06-14,23:20:37.000,165,9571340,645,0,1655221457,6286.755898769996,-1176.2933283599996,24543.332803200006 2022-06-14,23:20:38.000,165,9571427,-795,0,1655221458,6286.749162459993,-1176.300377489999,24543.2978676 2022-06-14,23:20:39.000,165,9571367,404,0,1655221459,6286.762635079998,-1176.2792301000009,24543.26991912 2022-06-14,23:20:40.000,165,9571382,605,0,1655221460,6286.755898769996,-1176.2792301000009,24543.262932000005 2022-06-14,23:20:41.000,165,9571384,805,0,1655221461,6286.6750630499955,-1176.300377489999,24543.179086559998 2022-06-14,23:20:42.000,165,9571389,-795,0,1655221462,6286.735689839996,-1176.2862792300002,24543.234983520008 2022-06-14,23:20:43.000,165,9571341,-795,0,1655221463,6286.850207109994,-1176.2651318400021,24543.332803200006 2022-06-14,23:20:44.000,165,9571374,-795,0,1655221464,6286.870416039994,-1176.2862792300002,24543.374725919995 2022-06-14,23:20:45.000,165,9571360,85,0,1655221465,6286.931042829994,-1176.2933283599996,24543.346777439998 2022-06-14,23:20:46.000,165,9571386,-795,0,1655221466,6286.829998179994,-1176.2933283599996,24543.144150960004 2022-06-14,23:20:47.000,165,9571346,-795,0,1655221467,6286.944515449999,-1176.3144757499977,24543.24895776 2022-06-14,23:20:48.000,165,9571353,-795,0,1655221468,6286.924306519999,-1176.3285740099964,24543.262932000005 2022-06-14,23:20:49.000,165,9571351,605,0,1655221469,6286.863679729999,-1176.3638196600004,24543.172099440002 2022-06-14,23:20:50.000,165,9571369,-795,0,1655221470,6286.984933309999,-1176.321524879997,24543.325816079996 2022-06-14,23:20:51.000,165,9571387,-155,0,1655221471,6286.951251759994,-1176.342672269995,24543.31882896 2022-06-14,23:20:52.000,165,9571339,-795,0,1655221472,6286.984933309999,-1176.3708687899998,24543.290880480003 2022-06-14,23:20:53.000,165,9571346,-795,0,1655221473,6286.964724379999,-1176.3638196600004,24543.2978676 2022-06-14,23:20:54.000,165,9571423,725,0,1655221474,6287.045560099992,-1176.3779179199992,24543.3677388 2022-06-14,23:20:55.000,165,9571375,-315,0,1655221475,6287.065769029992,-1176.356770530001,24543.2978676 2022-06-14,23:20:56.000,165,9571393,-795,0,1655221476,6287.072505339995,-1176.3497214000017,24543.339790320002 2022-06-14,23:20:57.000,165,9571369,-795,0,1655221477,6287.038823789997,-1176.4061144399966,24543.207035039995 2022-06-14,23:20:58.000,165,9571310,205,0,1655221478,6287.106186889992,-1176.3920161799979,24543.311841840004 2022-06-14,23:20:59.000,165,9571335,-795,0,1655221479,6287.207231539993,-1176.3708687899998,24543.451584240007 2022-06-14,23:21:00.000,165,9571330,-795,0,1655221480,6287.281330949998,-1176.4061144399966,24543.409661520003 2022-06-14,23:21:01.000,165,9571368,124,0,1655221481,6287.213967849995,-1176.3708687899998,24543.332803200006 2022-06-14,23:21:02.000,165,9571361,-795,0,1655221482,6287.200495229998,-1176.356770530001,24543.290880480003 2022-06-14,23:21:03.000,165,9571402,-795,0,1655221483,6287.315012499996,-1176.356770530001,24543.353764560008 2022-06-14,23:21:04.000,165,9571344,-795,0,1655221484,6287.362166669998,-1176.356770530001,24543.402674400008 2022-06-14,23:21:05.000,165,9571345,-795,0,1655221485,6287.4227934599985,-1176.3356231399957,24543.395687279997 2022-06-14,23:21:06.000,165,9571371,-795,0,1655221486,6287.321748809998,-1176.356770530001,24543.360751680004 2022-06-14,23:21:07.000,165,9571406,-795,0,1655221487,6287.436266079996,-1176.3497214000017,24543.3677388 2022-06-14,23:21:08.000,165,9571325,-795,0,1655221488,6287.530574419994,-1176.342672269995,24543.46555848 2022-06-14,23:21:09.000,165,9571334,-795,0,1655221489,6287.577728589997,-1176.342672269995,24543.48651984 2022-06-14,23:21:10.000,165,9571411,-795,0,1655221490,6287.5373107299965,-1176.3285740099964,24543.46555848 2022-06-14,23:21:11.000,165,9571400,1125,0,1655221491,6287.476683939996,-1176.3638196600004,24543.31882896 2022-06-14,23:21:12.000,165,9571353,-795,0,1655221492,6287.517101799996,-1176.342672269995,24543.339790320002 2022-06-14,23:21:13.000,165,9571375,-434,0,1655221493,6287.597937519997,-1176.321524879997,24543.458571360003 2022-06-14,23:21:14.000,165,9571331,-795,0,1655221494,6287.6316190699945,-1176.321524879997,24543.48651984 2022-06-14,23:21:15.000,165,9571417,-795,0,1655221495,6287.591201209994,-1176.300377489999,24543.42363576001 2022-06-14,23:21:16.000,165,9571378,-795,0,1655221496,6287.591201209994,-1176.2651318400021,24543.360751680004 2022-06-14,23:21:17.000,165,9571298,-795,0,1655221497,6287.725927409992,-1176.2580827099955,24543.514468319998 2022-06-14,23:21:18.000,165,9571463,725,0,1655221431,6287.550783349994,-1176.2510335799961,24543.332803200006 2022-06-14,23:21:19.000,165,9571414,605,0,1655221432,6287.517101799996,-1176.2369353199974,24543.353764560008 2022-06-14,23:21:20.000,165,9571376,124,0,1655221433,6287.651827999995,-1176.2580827099955,24543.47254560001 2022-06-14,23:21:21.000,165,9571379,-35,0,1655221434,6287.611410139994,-1176.2157879299994,24543.374725919995 2022-06-14,23:21:22.000,165,9571325,-795,0,1655221435,6287.638355379997,-1176.2157879299994,24543.43761 2022-06-14,23:21:23.000,165,9571361,-795,0,1655221436,6287.732663719995,-1176.2016896700006,24543.542416799995 2022-06-14,23:21:24.000,165,9571339,1125,0,1655221437,6287.651827999995,-1176.187591410002,24543.59132664001 2022-06-14,23:21:25.000,165,9571358,-795,0,1655221438,6287.6316190699945,-1176.1523457599978,24543.451584240007 2022-06-14,23:21:26.000,165,9571422,485,0,1655221439,6287.658564309997,-1176.173493149996,24543.577352400003 2022-06-14,23:21:27.000,165,9571316,-795,0,1655221440,6287.658564309997,-1176.173493149996,24543.528442560004 2022-06-14,23:21:28.000,165,9571377,-795,0,1655221441,6287.672036929995,-1176.1805422799953,24543.507481200002 2022-06-14,23:21:29.000,165,9571331,-795,0,1655221442,6287.651827999995,-1176.173493149996,24543.55639104 2022-06-14,23:21:30.000,165,9571344,485,0,1655221443,6287.719191099997,-1176.1664440199966,24543.60530088 2022-06-14,23:21:31.000,165,9571352,645,0,1655221444,6287.638355379997,-1176.1946405400013,24543.528442560004 2022-06-14,23:21:32.000,165,9571320,605,0,1655221445,6287.604673829999,-1176.2016896700006,24543.493506959996 2022-06-14,23:21:33.000,165,9571375,-795,0,1655221446,6287.638355379997,-1176.173493149996,24543.63324936 2022-06-14,23:21:34.000,165,9571408,245,0,1655221447,6287.429529769994,-1176.187591410002,24543.395687279997 2022-06-14,23:21:35.000,165,9571419,-475,0,1655221448,6287.469947629994,-1176.1664440199966,24543.46555848 2022-06-14,23:21:36.000,165,9571348,965,0,1655221449,6287.577728589997,-1176.2087388,24543.59132664001 2022-06-14,23:21:37.000,165,9571381,-635,0,1655221450,6287.496892869996,-1176.1946405400013,24543.500494080006 2022-06-14,23:21:38.000,165,9571307,645,0,1655221451,6287.5373107299965,-1176.173493149996,24543.563378159997 2022-06-14,23:21:39.000,165,9571343,404,0,1655221452,6287.577728589997,-1176.187591410002,24543.72408192 2022-06-14,23:21:40.000,165,9571404,-795,0,1655221453,6287.604673829999,-1176.1805422799953,24543.668184960006 2022-06-14,23:21:41.000,165,9571368,-395,0,1655221454,6287.5373107299965,-1176.1523457599978,24543.63324936 2022-06-14,23:21:42.000,165,9571480,5,0,1655221455,6287.4227934599985,-1176.1452966299985,24543.528442560004 2022-06-14,23:21:43.000,165,9571454,1125,0,1655221456,6287.443002389999,-1176.1382474999991,24543.619275120007 2022-06-14,23:21:44.000,165,9571408,685,0,1655221457,6287.483420249999,-1176.1382474999991,24543.668184960006 2022-06-14,23:21:45.000,165,9571329,-795,0,1655221458,6287.469947629994,-1176.1311983699998,24543.59132664001 2022-06-14,23:21:46.000,165,9571355,605,0,1655221459,6287.4227934599985,-1176.1311983699998,24543.549403920006 2022-06-14,23:21:47.000,165,9571390,-795,0,1655221460,6287.4227934599985,-1176.1311983699998,24543.626262240003 2022-06-14,23:21:48.000,165,9571404,325,0,1655221461,6287.449738699994,-1176.117100110001,24543.72408192 2022-06-14,23:21:49.000,165,9571342,-795,0,1655221462,6287.456475009996,-1176.0959527199957,24543.70312056 2022-06-14,23:21:50.000,165,9571378,165,0,1655221463,6287.443002389999,-1176.060707069999,24543.682159199998 2022-06-14,23:21:51.000,165,9571357,285,0,1655221464,6287.4227934599985,-1176.0959527199957,24543.619275120007 2022-06-14,23:21:52.000,165,9571392,-795,0,1655221465,6287.395848219996,-1176.081854459997,24543.65421072 2022-06-14,23:21:53.000,165,9571390,805,0,1655221466,6287.402584529998,-1176.0959527199957,24543.612287999997 2022-06-14,23:21:54.000,165,9571391,-795,0,1655221467,6287.4227934599985,-1176.103001849995,24543.710107679995 2022-06-14,23:21:55.000,165,9571403,-795,0,1655221468,6287.4227934599985,-1176.0959527199957,24543.745043280003 2022-06-14,23:21:56.000,165,9571346,-795,0,1655221469,6287.416057149996,-1176.081854459997,24543.77299176 2022-06-14,23:21:57.000,165,9571361,-795,0,1655221470,6287.443002389999,-1176.103001849995,24543.745043280003 2022-06-14,23:21:58.000,165,9571344,-795,0,1655221471,6287.416057149996,-1176.1452966299985,24543.766004640005 2022-06-14,23:21:59.000,165,9571307,-475,0,1655221472,6287.436266079996,-1176.1382474999991,24543.745043280003 2022-06-14,23:22:00.000,165,9571306,525,0,1655221473,6287.469947629994,-1176.103001849995,24543.75901752001 2022-06-14,23:22:01.000,165,9571361,-595,0,1655221474,6287.443002389999,-1176.1311983699998,24543.7520304 2022-06-14,23:22:02.000,165,9571345,525,0,1655221475,6287.355430359996,-1176.1311983699998,24543.500494080006 2022-06-14,23:22:03.000,165,9571307,685,0,1655221476,6287.483420249999,-1176.1241492400004,24543.814914480005 2022-06-14,23:22:04.000,165,9571388,-195,0,1655221477,6287.496892869996,-1176.1593948899972,24543.793953120003 2022-06-14,23:22:05.000,165,9571309,-795,0,1655221478,6287.456475009996,-1176.1241492400004,24543.87081144 2022-06-14,23:22:06.000,165,9571362,685,0,1655221479,6287.395848219996,-1176.1523457599978,24543.842862960002 2022-06-14,23:22:07.000,165,9571374,45,0,1655221480,6287.355430359996,-1176.1593948899972,24543.766004640005 2022-06-14,23:22:08.000,165,9571360,-795,0,1655221481,6287.395848219996,-1176.1452966299985,24543.77299176 2022-06-14,23:22:09.000,165,9571295,-274,0,1655221482,6287.341957739998,-1176.1523457599978,24543.72408192 2022-06-14,23:22:10.000,165,9571349,-795,0,1655221483,6287.3891119099935,-1176.173493149996,24543.842862960002 2022-06-14,23:22:11.000,165,9571380,-795,0,1655221484,6287.375639289996,-1176.173493149996,24543.793953120003 2022-06-14,23:22:12.000,165,9571388,404,0,1655221485,6287.341957739998,-1176.187591410002,24543.849850079998 2022-06-14,23:22:13.000,165,9571433,645,0,1655221486,6287.288067259993,-1176.1523457599978,24543.793953120003 2022-06-14,23:22:14.000,165,9571359,845,0,1655221487,6287.240913089998,-1176.1664440199966,24543.786966000007 2022-06-14,23:22:15.000,165,9571394,-795,0,1655221488,6287.160077369997,-1176.1805422799953,24543.80094024 2022-06-14,23:22:16.000,165,9571407,-795,0,1655221489,6287.106186889992,-1176.1946405400013,24543.786966000007 2022-06-14,23:22:17.000,165,9571342,245,0,1655221490,6287.112923199995,-1176.1946405400013,24543.80094024 2022-06-14,23:22:18.000,165,9571364,-795,0,1655221491,6287.005142239999,-1176.2087388,24543.731069039997 2022-06-14,23:22:19.000,165,9571332,-475,0,1655221492,6287.065769029992,-1176.1805422799953,24543.8917728 2022-06-14,23:22:20.000,165,9571340,645,0,1655221493,6286.910833899994,-1176.2228370599987,24543.710107679995 2022-06-14,23:22:21.000,165,9571352,-795,0,1655221494,6286.998405929997,-1176.187591410002,24543.80792736001 2022-06-14,23:22:22.000,165,9571361,-795,0,1655221495,6286.904097589999,-1176.2369353199974,24543.863824320004 2022-06-14,23:22:23.000,165,9571318,-795,0,1655221496,6286.870416039994,-1176.2228370599987,24543.72408192 2022-06-14,23:22:24.000,165,9571407,-795,0,1655221497,6286.809789249994,-1176.2439844499968,24543.77299176 2022-06-14,23:22:25.000,165,9571373,445,0,1655221498,6286.627908879993,-1176.2792301000009,24543.563378159997 2022-06-14,23:22:26.000,165,9571304,-795,0,1655221432,6286.688535669993,-1176.2439844499968,24543.668184960006 2022-06-14,23:22:27.000,165,9571331,445,0,1655221433,6286.735689839996,-1176.2862792300002,24543.766004640005 2022-06-14,23:22:28.000,165,9571344,-195,0,1655221434,6286.695271979996,-1176.300377489999,24543.835875840006 2022-06-14,23:22:29.000,165,9571439,765,0,1655221435,6286.668326739993,-1176.3144757499977,24543.80792736001 2022-06-14,23:22:30.000,165,9571420,-795,0,1655221436,6286.654854119995,-1176.3144757499977,24543.77299176 2022-06-14,23:22:31.000,165,9571333,5,0,1655221437,6286.547073159993,-1176.3285740099964,24543.696133440004 2022-06-14,23:22:32.000,165,9571309,-795,0,1655221438,6286.553809469995,-1176.3497214000017,24543.738056160008 2022-06-14,23:22:33.000,165,9571411,-635,0,1655221439,6286.547073159993,-1176.356770530001,24543.738056160008 2022-06-14,23:22:34.000,165,9571383,-795,0,1655221440,6286.574018399995,-1176.4061144399966,24543.80094024 2022-06-14,23:22:35.000,165,9571378,-795,0,1655221441,6286.553809469995,-1176.4061144399966,24543.766004640005 2022-06-14,23:22:36.000,165,9571374,-795,0,1655221442,6286.580754709998,-1176.4343109600013,24543.786966000007 2022-06-14,23:22:37.000,165,9571297,-795,0,1655221443,6286.540336849997,-1176.4836548699968,24543.80792736001 2022-06-14,23:22:38.000,165,9571352,-475,0,1655221444,6286.540336849997,-1176.4907039999962,24543.72408192 2022-06-14,23:22:39.000,165,9571341,-795,0,1655221445,6286.365192789999,-1176.5048022600022,24543.53542968 2022-06-14,23:22:40.000,165,9571390,-795,0,1655221446,6286.486446369992,-1176.5329987799996,24543.717094800006 2022-06-14,23:22:41.000,165,9571419,165,0,1655221447,6286.385401719999,-1176.5259496500003,24543.626262240003 2022-06-14,23:22:42.000,165,9571365,-475,0,1655221448,6286.338247549997,-1176.5682444299964,24543.55639104 2022-06-14,23:22:43.000,165,9571393,1325,0,1655221449,6286.459501129997,-1176.5964409500011,24543.689146320008 2022-06-14,23:22:44.000,165,9571397,-795,0,1655221450,6286.513391609995,-1176.5893918200018,24543.696133440004 2022-06-14,23:22:45.000,165,9571338,-795,0,1655221451,6286.446028509992,-1176.5964409500011,24543.64023648001 2022-06-14,23:22:46.000,165,9571420,-795,0,1655221452,6286.486446369992,-1176.6105392099998,24543.682159199998 2022-06-14,23:22:47.000,165,9571375,-675,0,1655221453,6286.439292199997,-1176.6246374699986,24543.577352400003 2022-06-14,23:22:48.000,165,9571386,-795,0,1655221454,6286.446028509992,-1176.6457848599966,24543.64023648001 2022-06-14,23:22:49.000,165,9571389,-795,0,1655221455,6286.459501129997,-1176.652833989996,24543.675172080002 2022-06-14,23:22:50.000,165,9571370,-795,0,1655221456,6286.499918989997,-1176.631686599998,24543.661197839996 2022-06-14,23:22:51.000,165,9571369,-475,0,1655221457,6286.5268642299925,-1176.6810305100007,24543.717094800006 2022-06-14,23:22:52.000,165,9571332,-515,0,1655221458,6286.5605457799975,-1176.6739813800014,24543.661197839996 2022-06-14,23:22:53.000,165,9571332,445,0,1655221459,6286.446028509992,-1176.68807964,24543.577352400003 2022-06-14,23:22:54.000,165,9571364,-795,0,1655221460,6286.520127919997,-1176.7162761599975,24543.661197839996 2022-06-14,23:22:55.000,165,9571409,-795,0,1655221461,6286.533600539995,-1176.7233252899969,24543.60530088 2022-06-14,23:22:56.000,165,9571371,-795,0,1655221462,6286.547073159993,-1176.7092270299981,24543.647223600005 2022-06-14,23:22:57.000,165,9571357,-795,0,1655221463,6286.493182679995,-1176.7303744199962,24543.549403920006 2022-06-14,23:22:58.000,165,9571359,-795,0,1655221464,6286.540336849997,-1176.7374235499956,24543.570365280008 2022-06-14,23:22:59.000,165,9571357,-795,0,1655221465,6286.634645189995,-1176.758570940001,24543.70312056 2022-06-14,23:23:00.000,165,9571374,245,0,1655221466,6286.648117809993,-1176.7444726800022,24543.738056160008 2022-06-14,23:23:01.000,165,9571395,165,0,1655221467,6286.594227329995,-1176.7656200700003,24543.619275120007 2022-06-14,23:23:02.000,165,9571347,-795,0,1655221468,6286.648117809993,-1176.7515218100016,24543.661197839996 2022-06-14,23:23:03.000,165,9571317,845,0,1655221469,6286.6750630499955,-1176.7656200700003,24543.63324936 2022-06-14,23:23:04.000,165,9571344,-434,0,1655221470,6286.695271979996,-1176.758570940001,24543.675172080002 2022-06-14,23:23:05.000,165,9571382,-795,0,1655221471,6286.641381499998,-1176.7656200700003,24543.58433952 2022-06-14,23:23:06.000,165,9571389,165,0,1655221472,6286.668326739993,-1176.758570940001,24543.542416799995 2022-06-14,23:23:07.000,165,9571373,605,0,1655221473,6286.803052939998,-1176.7303744199962,24543.738056160008 2022-06-14,23:23:08.000,165,9571343,-795,0,1655221474,6286.843470799999,-1176.7233252899969,24543.7520304 2022-06-14,23:23:09.000,165,9571309,-555,0,1655221475,6286.883888659999,-1176.7233252899969,24543.793953120003 2022-06-14,23:23:10.000,165,9571342,725,0,1655221476,6286.883888659999,-1176.6951287699994,24543.710107679995 2022-06-14,23:23:11.000,165,9571354,-515,0,1655221477,6286.829998179994,-1176.6951287699994,24543.598313760005 2022-06-14,23:23:12.000,165,9571401,-795,0,1655221478,6286.843470799999,-1176.6951287699994,24543.619275120007 2022-06-14,23:23:13.000,165,9571351,965,0,1655221479,6286.991669619994,-1176.7092270299981,24543.745043280003 2022-06-14,23:23:14.000,165,9571329,-795,0,1655221480,6287.018614859997,-1176.6739813800014,24543.710107679995 2022-06-14,23:23:15.000,165,9571363,1045,0,1655221481,6287.052296409995,-1176.6810305100007,24543.689146320008 2022-06-14,23:23:16.000,165,9571392,485,0,1655221482,6287.065769029992,-1176.68807964,24543.731069039997 2022-06-14,23:23:17.000,165,9571392,924,0,1655221483,6287.173549989995,-1176.6951287699994,24543.793953120003 2022-06-14,23:23:18.000,165,9571444,-434,0,1655221484,6287.193758919995,-1176.6739813800014,24543.738056160008 2022-06-14,23:23:19.000,165,9571407,-795,0,1655221485,6287.213967849995,-1176.68807964,24543.75901752001 2022-06-14,23:23:20.000,165,9571401,-795,0,1655221486,6287.267858329993,-1176.6739813800014,24543.779978879997 2022-06-14,23:23:21.000,165,9571309,924,0,1655221487,6287.234176779995,-1176.6810305100007,24543.626262240003 2022-06-14,23:23:22.000,165,9571413,-795,0,1655221488,6287.315012499996,-1176.666932250002,24543.738056160008 2022-06-14,23:23:23.000,165,9571417,-795,0,1655221489,6287.429529769994,-1176.6387357299973,24543.877798559995 2022-06-14,23:23:24.000,165,9571428,-795,0,1655221490,6287.490156559994,-1176.6175883399992,24543.898759919997 2022-06-14,23:23:25.000,165,9571362,-795,0,1655221491,6287.503629179999,-1176.6175883399992,24543.905747040008 2022-06-14,23:23:26.000,165,9571385,-795,0,1655221492,6287.476683939996,-1176.6105392099998,24543.77299176 2022-06-14,23:23:27.000,165,9571347,725,0,1655221493,6287.564255969999,-1176.5964409500011,24543.849850079998 2022-06-14,23:23:28.000,165,9571384,1245,0,1655221494,6287.618146449997,-1176.5893918200018,24543.842862960002 2022-06-14,23:23:29.000,165,9571345,-795,0,1655221495,6287.658564309997,-1176.561195299997,24543.884785680006 2022-06-14,23:23:30.000,165,9571375,-795,0,1655221496,6287.678773239997,-1176.5541461699977,24543.828888719996 2022-06-14,23:23:31.000,165,9571367,-795,0,1655221497,6287.7798178899975,-1176.5682444299964,24543.856837200008 2022-06-14,23:23:32.000,165,9571376,-795,0,1655221498,6287.766345269993,-1176.540047909999,24543.877798559995 2022-06-14,23:23:33.000,165,9571358,285,0,1655221432,6287.773081579995,-1176.518900520001,24543.814914480005 2022-06-14,23:23:34.000,165,9571473,765,0,1655221433,6287.8943351599955,-1176.4766057399975,24543.905747040008 2022-06-14,23:23:35.000,165,9571433,-795,0,1655221434,6287.954961949996,-1176.469556609998,24543.912734160003 2022-06-14,23:23:36.000,165,9571354,-795,0,1655221435,6287.954961949996,-1176.44840922,24543.786966000007 2022-06-14,23:23:37.000,165,9571402,-195,0,1655221436,6287.934753019996,-1176.44840922,24543.7520304 2022-06-14,23:23:38.000,165,9571366,645,0,1655221437,6288.130106009994,-1176.413163569996,24543.905747040008 2022-06-14,23:23:39.000,165,9571326,-795,0,1655221438,6288.224414349999,-1176.4061144399966,24544.073437920008 2022-06-14,23:23:40.000,165,9571438,-795,0,1655221439,6288.2513595899945,-1176.4061144399966,24544.024528080008 2022-06-14,23:23:41.000,165,9571328,205,0,1655221440,6288.278304829997,-1176.4061144399966,24543.933695520005 2022-06-14,23:23:42.000,165,9571384,-515,0,1655221441,6288.3793494799975,-1176.4061144399966,24544.045489439995 2022-06-14,23:23:43.000,165,9571394,404,0,1655221442,6288.386085789993,-1176.3849670499985,24544.010553840002 2022-06-14,23:23:44.000,165,9571385,-795,0,1655221443,6288.433239959995,-1176.3849670499985,24543.96863112 2022-06-14,23:23:45.000,165,9571418,-795,0,1655221444,6288.399558409998,-1176.342672269995,24543.933695520005 2022-06-14,23:23:46.000,165,9571386,-795,0,1655221445,6288.554493539996,-1176.3356231399957,24544.101386400005 2022-06-14,23:23:47.000,165,9571350,-795,0,1655221446,6288.554493539996,-1176.3285740099964,24544.073437920008 2022-06-14,23:23:48.000,165,9571409,-195,0,1655221447,6288.507339369993,-1176.3144757499977,24544.080425040003 2022-06-14,23:23:49.000,165,9571442,-795,0,1655221448,6288.500603059998,-1176.2933283599996,24543.933695520005 2022-06-14,23:23:50.000,165,9571376,965,0,1655221449,6288.6083840199935,-1176.2651318400021,24544.010553840002 2022-06-14,23:23:51.000,165,9571453,-795,0,1655221450,6288.722901289999,-1176.2510335799961,24544.08741216 2022-06-14,23:23:52.000,165,9571394,-274,0,1655221451,6288.7363739099965,-1176.2510335799961,24544.122347760007 2022-06-14,23:23:53.000,165,9571341,765,0,1655221452,6288.695956049996,-1176.2510335799961,24544.08741216 2022-06-14,23:23:54.000,165,9571376,-795,0,1655221453,6288.722901289999,-1176.2087388,24544.14330912001 2022-06-14,23:23:55.000,165,9571360,-795,0,1655221454,6288.763319149999,-1176.1946405400013,24544.101386400005 2022-06-14,23:23:56.000,165,9571370,-595,0,1655221455,6288.891309039995,-1176.2016896700006,24544.269077280005 2022-06-14,23:23:57.000,165,9571411,-795,0,1655221456,6288.918254279997,-1176.1664440199966,24544.2061932 2022-06-14,23:23:58.000,165,9571419,-515,0,1655221457,6288.911517969995,-1176.1523457599978,24544.248115920003 2022-06-14,23:23:59.000,165,9571357,-795,0,1655221458,6288.898045349997,-1176.1311983699998,24544.15728336 2022-06-14,23:24:00.000,165,9571413,325,0,1655221459,6288.924990589992,-1176.1382474999991,24544.220167440006 2022-06-14,23:24:01.000,165,9571337,-795,0,1655221460,6288.951935829995,-1176.1523457599978,24544.080425040003 2022-06-14,23:24:02.000,165,9571378,-795,0,1655221461,6288.9654084499925,-1176.1311983699998,24544.136322 2022-06-14,23:24:03.000,165,9571399,-795,0,1655221462,6289.046244169993,-1176.1100509800017,24544.2760644 2022-06-14,23:24:04.000,165,9571401,-795,0,1655221463,6289.086662029993,-1176.0889035899963,24544.26209016001 2022-06-14,23:24:05.000,165,9571367,-795,0,1655221464,6289.106870959993,-1176.0959527199957,24544.234141679997 2022-06-14,23:24:06.000,165,9571393,1005,0,1655221465,6289.032771549995,-1176.0959527199957,24544.101386400005 2022-06-14,23:24:07.000,165,9571407,124,0,1655221466,6289.100134649998,-1176.081854459997,24544.234141679997 2022-06-14,23:24:08.000,165,9571365,645,0,1655221467,6289.140552509998,-1176.081854459997,24544.2760644 2022-06-14,23:24:09.000,165,9571331,-235,0,1655221468,6289.174234059996,-1176.0748053299976,24544.241128800008 2022-06-14,23:24:10.000,165,9571401,-795,0,1655221469,6289.187706679993,-1176.0748053299976,24544.213180319995 2022-06-14,23:24:11.000,165,9571367,485,0,1655221470,6289.234860849996,-1176.0677561999983,24544.234141679997 2022-06-14,23:24:12.000,165,9571396,-795,0,1655221471,6289.268542399994,-1176.081854459997,24544.26209016001 2022-06-14,23:24:13.000,165,9571353,-795,0,1655221472,6289.329169189994,-1176.0536579399995,24544.31100000001 2022-06-14,23:24:14.000,165,9571377,-795,0,1655221473,6289.349378119994,-1176.060707069999,24544.31100000001 2022-06-14,23:24:15.000,165,9571382,-795,0,1655221474,6289.3561144299965,-1176.0536579399995,24544.31100000001 2022-06-14,23:24:16.000,165,9571355,725,0,1655221475,6289.282015019999,-1176.0536579399995,24544.241128800008 2022-06-14,23:24:17.000,165,9571370,-795,0,1655221476,6289.302223949999,-1176.0748053299976,24544.178244720002 2022-06-14,23:24:18.000,165,9571379,1005,0,1655221477,6289.436950149997,-1176.0536579399995,24544.401832559997 2022-06-14,23:24:19.000,165,9571369,525,0,1655221478,6289.470631699995,-1176.060707069999,24544.42279392 2022-06-14,23:24:20.000,165,9571414,525,0,1655221479,6289.497576939997,-1176.0466088100002,24544.42978104001 2022-06-14,23:24:21.000,165,9571416,245,0,1655221480,6289.376323359997,-1176.0536579399995,24544.241128800008 2022-06-14,23:24:22.000,165,9571421,-795,0,1655221481,6289.511049559995,-1176.0466088100002,24544.366896960004 2022-06-14,23:24:23.000,165,9571341,-795,0,1655221482,6289.497576939997,-1176.0466088100002,24544.380871199995 2022-06-14,23:24:24.000,165,9571363,645,0,1655221483,6289.517785869997,-1176.0325105500015,24544.408819680008 2022-06-14,23:24:25.000,165,9571441,5,0,1655221484,6289.463895389992,-1176.0536579399995,24544.2760644 2022-06-14,23:24:26.000,165,9571413,-795,0,1655221485,6289.477368009997,-1176.0043140299967,24544.290038640007 2022-06-14,23:24:27.000,165,9571364,-795,0,1655221486,6289.645775759993,-1176.0184122899955,24544.47170376 2022-06-14,23:24:28.000,165,9571388,-795,0,1655221487,6289.659248379998,-1176.011363159996,24544.42978104001 2022-06-14,23:24:29.000,165,9571396,-795,0,1655221488,6289.686193619993,-1176.0395596800008,24544.47869088001 2022-06-14,23:24:30.000,165,9571429,404,0,1655221489,6289.692929929995,-1176.0325105500015,24544.47869088001 2022-06-14,23:24:31.000,165,9571364,-74,0,1655221490,6289.625566829993,-1176.0677561999983,24544.366896960004 2022-06-14,23:24:32.000,165,9571389,-795,0,1655221491,6289.665984689993,-1176.0325105500015,24544.37388408 2022-06-14,23:24:33.000,165,9571401,445,0,1655221492,6289.7131388599955,-1176.0466088100002,24544.47170376 2022-06-14,23:24:34.000,165,9571416,-795,0,1655221493,6289.793974579996,-1176.0395596800008,24544.506639360006 2022-06-14,23:24:35.000,165,9571298,-795,0,1655221494,6289.760293029998,-1176.0536579399995,24544.520613599998 2022-06-14,23:24:36.000,165,9571407,-795,0,1655221495,6289.780501959998,-1176.0748053299976,24544.44375528 2022-06-14,23:24:37.000,165,9571411,-475,0,1655221496,6289.854601369996,-1176.0677561999983,24544.569523439997 2022-06-14,23:24:38.000,165,9571353,325,0,1655221497,6289.847865059994,-1176.0959527199957,24544.52760072001 2022-06-14,23:24:39.000,165,9571330,-795,0,1655221498,6289.753556719996,-1176.081854459997,24544.32497424 2022-06-14,23:24:40.000,165,9571394,685,0,1655221432,6289.740084099998,-1176.103001849995,24544.39484544 2022-06-14,23:24:41.000,165,9571466,-795,0,1655221433,6289.726611479993,-1176.103001849995,24544.352922719998 2022-06-14,23:24:42.000,165,9571391,765,0,1655221434,6289.942173399999,-1176.1241492400004,24544.63939464 2022-06-14,23:24:43.000,165,9571373,-795,0,1655221435,6290.002800189999,-1176.1382474999991,24544.618433279997 2022-06-14,23:24:44.000,165,9571342,-795,0,1655221436,6289.9556460199965,-1176.1100509800017,24544.52760072001 2022-06-14,23:24:45.000,165,9571382,-515,0,1655221437,6289.9556460199965,-1176.1241492400004,24544.520613599998 2022-06-14,23:24:46.000,165,9571390,165,0,1655221438,6290.0701632899945,-1176.1523457599978,24544.61144616 2022-06-14,23:24:47.000,165,9571368,404,0,1655221439,6290.036481739997,-1176.1382474999991,24544.618433279997 2022-06-14,23:24:48.000,165,9571352,-795,0,1655221440,6290.090372219995,-1176.1523457599978,24544.583497680003 2022-06-14,23:24:49.000,165,9571359,805,0,1655221441,6290.124053769992,-1176.187591410002,24544.604459040005 2022-06-14,23:24:50.000,165,9571409,-195,0,1655221442,6290.1981531799975,-1176.1664440199966,24544.70926584 2022-06-14,23:24:51.000,165,9571343,725,0,1655221443,6290.1644716299925,-1176.1946405400013,24544.653368880005 2022-06-14,23:24:52.000,165,9571432,-795,0,1655221444,6290.204889489993,-1176.2087388,24544.59747192001 2022-06-14,23:24:53.000,165,9571426,-795,0,1655221445,6290.265516279993,-1176.2087388,24544.76516280001 2022-06-14,23:24:54.000,165,9571382,-795,0,1655221446,6290.265516279993,-1176.2228370599987,24544.744201440008 2022-06-14,23:24:55.000,165,9571415,885,0,1655221447,6290.238571039998,-1176.2228370599987,24544.75817568 2022-06-14,23:24:56.000,165,9571379,725,0,1655221448,6290.171207939995,-1176.2369353199974,24544.485678000005 2022-06-14,23:24:57.000,165,9571374,-795,0,1655221449,6290.305934139993,-1176.2369353199974,24544.576510560008 2022-06-14,23:24:58.000,165,9571386,-795,0,1655221450,6290.406978789993,-1176.2157879299994,24544.723240080006 2022-06-14,23:24:59.000,165,9571381,-795,0,1655221451,6290.508023439994,-1176.2157879299994,24544.702278720004 2022-06-14,23:25:00.000,165,9571366,765,0,1655221452,6290.528232369994,-1176.2087388,24544.80708552 2022-06-14,23:25:01.000,165,9571424,965,0,1655221453,6290.4271877199935,-1176.2651318400021,24544.555549200006 2022-06-14,23:25:02.000,165,9571439,-795,0,1655221454,6290.561913919999,-1176.2369353199974,24544.702278720004 2022-06-14,23:25:03.000,165,9571409,-795,0,1655221455,6290.5551776099965,-1176.2439844499968,24544.632407520003 2022-06-14,23:25:04.000,165,9571363,-795,0,1655221456,6290.602331779999,-1176.2157879299994,24544.660356 2022-06-14,23:25:05.000,165,9571381,-795,0,1655221457,6290.703376429992,-1176.2157879299994,24544.681317360002 2022-06-14,23:25:06.000,165,9571388,-795,0,1655221458,6290.615804399997,-1176.2439844499968,24544.59747192001 2022-06-14,23:25:07.000,165,9571351,-795,0,1655221459,6290.683167499992,-1176.2439844499968,24544.632407520003 2022-06-14,23:25:08.000,165,9571344,-795,0,1655221460,6290.811157389995,-1176.2157879299994,24544.793111280007 2022-06-14,23:25:09.000,165,9571309,-795,0,1655221461,6290.858311559998,-1176.2369353199974,24544.800098400003 2022-06-14,23:25:10.000,165,9571436,-795,0,1655221462,6290.851575249995,-1176.2510335799961,24544.793111280007 2022-06-14,23:25:11.000,165,9571384,-795,0,1655221463,6290.831366319995,-1176.2721809700015,24544.653368880005 2022-06-14,23:25:12.000,165,9571451,-795,0,1655221464,6290.865047869993,-1176.2651318400021,24544.702278720004 2022-06-14,23:25:13.000,165,9571337,-795,0,1655221465,6290.918938349998,-1176.3074266199983,24544.82804688 2022-06-14,23:25:14.000,165,9571336,-795,0,1655221466,6290.972828829996,-1176.2933283599996,24544.918879440003 2022-06-14,23:25:15.000,165,9571336,-114,0,1655221467,6290.979565139998,-1176.300377489999,24544.793111280007 2022-06-14,23:25:16.000,165,9571342,-274,0,1655221468,6290.959356209998,-1176.3074266199983,24544.772149920005 2022-06-14,23:25:17.000,165,9571397,-795,0,1655221469,6291.087346099994,-1176.3144757499977,24544.93285368001 2022-06-14,23:25:18.000,165,9571436,1205,0,1655221470,6291.073873479996,-1176.3074266199983,24544.87695672 2022-06-14,23:25:19.000,165,9571323,645,0,1655221471,6291.040191929998,-1176.3285740099964,24544.883943839995 2022-06-14,23:25:20.000,165,9571393,-354,0,1655221472,6290.959356209998,-1176.3074266199983,24544.75817568 2022-06-14,23:25:21.000,165,9571360,-795,0,1655221473,6291.006510379993,-1176.321524879997,24544.76516280001 2022-06-14,23:25:22.000,165,9571351,-795,0,1655221474,6291.033455619996,-1176.3144757499977,24544.821059760005 2022-06-14,23:25:23.000,165,9571353,-795,0,1655221475,6291.121027649999,-1176.3285740099964,24544.94682792 2022-06-14,23:25:24.000,165,9571368,445,0,1655221476,6291.127763959994,-1176.3285740099964,24545.03067336001 2022-06-14,23:25:25.000,165,9571356,1045,0,1655221477,6291.080609789999,-1176.3779179199992,24544.93285368001 2022-06-14,23:25:26.000,165,9571426,-795,0,1655221478,6291.094082409996,-1176.3497214000017,24544.883943839995 2022-06-14,23:25:27.000,165,9571434,-795,0,1655221479,6291.147972889994,-1176.3779179199992,24544.939840800005 2022-06-14,23:25:28.000,165,9571366,-795,0,1655221480,6291.154709199996,-1176.3779179199992,24545.009712000006 2022-06-14,23:25:29.000,165,9571440,-795,0,1655221481,6291.201863369999,-1176.356770530001,24545.002724879996 2022-06-14,23:25:30.000,165,9571422,725,0,1655221482,6291.195127059997,-1176.3708687899998,24545.079583200008 2022-06-14,23:25:31.000,165,9571334,404,0,1655221483,6291.201863369999,-1176.3849670499985,24545.03067336001 2022-06-14,23:25:32.000,165,9571360,-434,0,1655221484,6291.195127059997,-1176.3638196600004,24545.002724879996 2022-06-14,23:25:33.000,165,9571360,-235,0,1655221485,6291.282699089992,-1176.3708687899998,24545.107531680005 2022-06-14,23:25:34.000,165,9571451,-795,0,1655221486,6291.296171709997,-1176.3849670499985,24545.16342864 2022-06-14,23:25:35.000,165,9571410,-795,0,1655221487,6291.2692264699945,-1176.3638196600004,24545.051634719995 2022-06-14,23:25:36.000,165,9571387,-795,0,1655221488,6291.181654439999,-1176.3708687899998,24545.009712000006 2022-06-14,23:25:37.000,165,9571378,-795,0,1655221489,6291.201863369999,-1176.356770530001,24545.051634719995 2022-06-14,23:25:38.000,165,9571359,-795,0,1655221490,6291.302908019992,-1176.3497214000017,24545.205351360004 2022-06-14,23:25:39.000,165,9571311,-795,0,1655221491,6291.336589569997,-1176.356770530001,24545.19836424001 2022-06-14,23:25:40.000,165,9571457,-795,0,1655221492,6291.336589569997,-1176.3638196600004,24545.19836424001 2022-06-14,23:25:41.000,165,9571352,-795,0,1655221493,6291.235544919997,-1176.3497214000017,24545.086570320003 2022-06-14,23:25:42.000,165,9571453,-795,0,1655221494,6291.323116949992,-1176.342672269995,24545.19836424001 2022-06-14,23:25:43.000,165,9571412,-795,0,1655221495,6291.282699089992,-1176.3285740099964,24545.16342864 2022-06-14,23:25:44.000,165,9571436,-795,0,1655221496,6291.2894353999945,-1176.342672269995,24545.16342864 2022-06-14,23:25:45.000,165,9571330,-795,0,1655221497,6291.181654439999,-1176.321524879997,24545.06560896 2022-06-14,23:25:46.000,165,9571402,-795,0,1655221498,6291.228808609994,-1176.321524879997,24545.10054456001 2022-06-14,23:25:47.000,165,9571423,-795,0,1655221431,6291.195127059997,-1176.3285740099964,24545.09355744 2022-06-14,23:25:48.000,165,9571356,-114,0,1655221432,6291.370271119995,-1176.3356231399957,24545.296183920007 2022-06-14,23:25:49.000,165,9571412,-795,0,1655221433,6291.343325879992,-1176.300377489999,24545.359067999998 2022-06-14,23:25:50.000,165,9571366,-795,0,1655221434,6291.397216359997,-1176.3144757499977,24545.240286959997 2022-06-14,23:25:51.000,165,9571361,-795,0,1655221435,6291.390480049995,-1176.3144757499977,24545.240286959997 2022-06-14,23:25:52.000,165,9571342,-795,0,1655221436,6291.255753849997,-1176.2933283599996,24545.079583200008 2022-06-14,23:25:53.000,165,9571378,-795,0,1655221437,6291.343325879992,-1176.2862792300002,24545.1145188 2022-06-14,23:25:54.000,165,9571396,-795,0,1655221438,6291.424161599993,-1176.2721809700015,24545.26124832 2022-06-14,23:25:55.000,165,9571338,325,0,1655221439,6291.451106839995,-1176.2651318400021,24545.31015816 2022-06-14,23:25:56.000,165,9571407,-795,0,1655221440,6291.444370529993,-1176.2510335799961,24545.247274080008 2022-06-14,23:25:57.000,165,9571380,-795,0,1655221441,6291.336589569997,-1176.2510335799961,24545.191377119998 2022-06-14,23:25:58.000,165,9571394,1045,0,1655221442,6291.397216359997,-1176.2369353199974,24545.296183920007 2022-06-14,23:25:59.000,165,9571361,-795,0,1655221443,6291.3837437399925,-1176.229886189998,24545.31015816 2022-06-14,23:26:00.000,165,9571359,-795,0,1655221444,6291.350062189995,-1176.2087388,24545.26124832 2022-06-14,23:26:01.000,165,9571330,485,0,1655221445,6291.2894353999945,-1176.2439844499968,24545.21233848 2022-06-14,23:26:02.000,165,9571366,-795,0,1655221446,6291.336589569997,-1176.2016896700006,24545.407977839997 2022-06-14,23:26:03.000,165,9571365,-795,0,1655221447,6291.242281229999,-1176.1946405400013,24545.240286959997 2022-06-14,23:26:04.000,165,9571369,-795,0,1655221448,6291.309644329995,-1176.187591410002,24545.38002936 2022-06-14,23:26:05.000,165,9571400,-795,0,1655221449,6291.188390749994,-1176.2016896700006,24545.33111952 2022-06-14,23:26:06.000,165,9571359,-235,0,1655221450,6291.1749181299965,-1176.187591410002,24545.31714528001 2022-06-14,23:26:07.000,165,9571359,-795,0,1655221451,6291.121027649999,-1176.2016896700006,24545.303171040003 2022-06-14,23:26:08.000,165,9571370,-795,0,1655221452,6291.087346099994,-1176.229886189998,24545.33111952 2022-06-14,23:26:09.000,165,9571352,-795,0,1655221453,6291.0604008599985,-1176.1946405400013,24545.324132400005 2022-06-14,23:26:10.000,165,9571358,-795,0,1655221454,6291.0604008599985,-1176.2157879299994,24545.338106639996 2022-06-14,23:26:11.000,165,9571385,-795,0,1655221455,6290.972828829996,-1176.2439844499968,24545.338106639996 2022-06-14,23:26:12.000,165,9571416,-795,0,1655221456,6290.925674659993,-1176.2157879299994,24545.31714528001 2022-06-14,23:26:13.000,165,9571382,285,0,1655221457,6290.952619899996,-1176.2228370599987,24545.414964960008 2022-06-14,23:26:14.000,165,9571345,-795,0,1655221458,6290.966092519993,-1176.2439844499968,24545.345093760006 2022-06-14,23:26:15.000,165,9571325,565,0,1655221459,6290.9122020399955,-1176.2792301000009,24545.303171040003 2022-06-14,23:26:16.000,165,9571443,485,0,1655221460,6290.858311559998,-1176.2651318400021,24545.240286959997 2022-06-14,23:26:17.000,165,9571406,285,0,1655221461,6290.824630009993,-1176.2721809700015,24545.219325599995 2022-06-14,23:26:18.000,165,9571376,-795,0,1655221462,6290.905465729993,-1176.2721809700015,24545.40099072 2022-06-14,23:26:19.000,165,9571362,-475,0,1655221463,6290.9122020399955,-1176.2510335799961,24545.387016479996 2022-06-14,23:26:20.000,165,9571334,765,0,1655221464,6290.898729419998,-1176.2721809700015,24545.40099072 2022-06-14,23:26:21.000,165,9571319,924,0,1655221465,6290.797684769997,-1176.2721809700015,24545.275222560005 2022-06-14,23:26:22.000,165,9571446,-795,0,1655221466,6290.710112739995,-1176.2510335799961,24545.16342864 2022-06-14,23:26:23.000,165,9571498,-795,0,1655221467,6290.777475839997,-1176.2580827099955,24545.275222560005 2022-06-14,23:26:24.000,165,9571389,-795,0,1655221468,6290.764003219992,-1176.2369353199974,24545.36605512001 2022-06-14,23:26:25.000,165,9571343,-795,0,1655221469,6290.757266909997,-1176.229886189998,24545.38002936 2022-06-14,23:26:26.000,165,9571379,404,0,1655221470,6290.676431189997,-1176.2157879299994,24545.275222560005 2022-06-14,23:26:27.000,165,9571370,5,0,1655221471,6290.737057979997,-1176.2016896700006,24545.226312720006 2022-06-14,23:26:28.000,165,9571335,-795,0,1655221472,6290.811157389995,-1176.2087388,24545.359067999998 2022-06-14,23:26:29.000,165,9571368,-35,0,1655221473,6290.804421079993,-1176.187591410002,24545.387016479996 2022-06-14,23:26:30.000,165,9571382,-795,0,1655221474,6290.797684769997,-1176.1664440199966,24545.324132400005 2022-06-14,23:26:31.000,165,9571343,-795,0,1655221475,6290.716849049997,-1176.173493149996,24545.205351360004 2022-06-14,23:26:32.000,165,9571416,-795,0,1655221476,6290.582122849999,-1176.1523457599978,24545.072596079997 2022-06-14,23:26:33.000,165,9571328,965,0,1655221477,6290.696640119997,-1176.1311983699998,24545.289196799997 2022-06-14,23:26:34.000,165,9571405,-795,0,1655221478,6290.716849049997,-1176.1241492400004,24545.394003600006 2022-06-14,23:26:35.000,165,9571426,-195,0,1655221479,6290.6696948799945,-1176.103001849995,24545.359067999998 2022-06-14,23:26:36.000,165,9571437,-795,0,1655221480,6290.609068089994,-1176.0748053299976,24545.303171040003 2022-06-14,23:26:37.000,165,9571427,-795,0,1655221481,6290.6696948799945,-1176.0959527199957,24545.414964960008 2022-06-14,23:26:38.000,165,9571386,404,0,1655221482,6290.6696948799945,-1176.0677561999983,24545.352080880002 2022-06-14,23:26:39.000,165,9571397,-795,0,1655221483,6290.622540709999,-1176.0466088100002,24545.289196799997 2022-06-14,23:26:40.000,165,9571430,445,0,1655221484,6290.622540709999,-1176.0395596800008,24545.31714528001 2022-06-14,23:26:41.000,165,9571381,1005,0,1655221485,6290.494550819996,-1176.0395596800008,24545.16342864 2022-06-14,23:26:42.000,165,9571387,-795,0,1655221486,6290.5753865399965,-1176.0466088100002,24545.296183920007 2022-06-14,23:26:43.000,165,9571367,-795,0,1655221487,6290.636013329997,-1176.0184122899955,24545.394003600006 2022-06-14,23:26:44.000,165,9571382,525,0,1655221488,6290.629277019994,-1176.011363159996,24545.394003600006 2022-06-14,23:26:45.000,165,9571393,-795,0,1655221489,6290.642749639999,-1176.0325105500015,24545.387016479996 2022-06-14,23:26:46.000,165,9571446,-74,0,1655221490,6290.582122849999,-1176.0395596800008,24545.359067999998 2022-06-14,23:26:47.000,165,9571350,565,0,1655221491,6290.501287129999,-1176.011363159996,24545.205351360004 2022-06-14,23:26:48.000,165,9571442,-515,0,1655221492,6290.501287129999,-1175.9972648999974,24545.28220968 2022-06-14,23:26:49.000,165,9571449,-795,0,1655221493,6290.487814509994,-1176.011363159996,24545.373042240004 2022-06-14,23:26:50.000,165,9571342,-795,0,1655221494,6290.4608692699985,-1176.0184122899955,24545.28220968 2022-06-14,23:26:51.000,165,9571399,805,0,1655221495,6290.447396649994,-1176.011363159996,24545.303171040003 2022-06-14,23:26:52.000,165,9571320,-795,0,1655221496,6290.467605579994,-1176.011363159996,24545.44990056 2022-06-14,23:26:53.000,165,9571326,-795,0,1655221497,6290.440660339998,-1176.0184122899955,24545.387016479996 2022-06-14,23:26:54.000,165,9571324,365,0,1655221431,6290.265516279993,-1176.0184122899955,24545.28220968 2022-06-14,23:26:55.000,165,9571321,285,0,1655221432,6290.292461519995,-1176.0184122899955,24545.387016479996 2022-06-14,23:26:56.000,165,9571367,-795,0,1655221433,6290.2183621099975,-1176.0184122899955,24545.254261200003 2022-06-14,23:26:57.000,165,9571349,-795,0,1655221434,6290.231834729995,-1176.0325105500015,24545.254261200003 2022-06-14,23:26:58.000,165,9571414,-235,0,1655221435,6290.299197829998,-1175.990215769998,24545.44990056 2022-06-14,23:26:59.000,165,9571355,-795,0,1655221436,6290.3126704499955,-1176.011363159996,24545.491823280005 2022-06-14,23:27:00.000,165,9571392,-795,0,1655221437,6290.2183621099975,-1176.011363159996,24545.4289392 2022-06-14,23:27:01.000,165,9571373,-795,0,1655221438,6290.171207939995,-1176.0043140299967,24545.373042240004 2022-06-14,23:27:02.000,165,9571390,-795,0,1655221439,6290.076899599997,-1176.0395596800008,24545.28220968 2022-06-14,23:27:03.000,165,9571427,-795,0,1655221440,6290.090372219995,-1176.0184122899955,24545.303171040003 2022-06-14,23:27:04.000,165,9571413,-795,0,1655221441,6290.063426979992,-1176.0395596800008,24545.219325599995 2022-06-14,23:27:05.000,165,9571370,-795,0,1655221442,6290.0701632899945,-1176.0043140299967,24545.33111952 2022-06-14,23:27:06.000,165,9571328,-795,0,1655221443,6290.063426979992,-1176.0184122899955,24545.414964960008 2022-06-14,23:27:07.000,165,9571322,165,0,1655221444,6290.016272809997,-1176.0184122899955,24545.352080880002 2022-06-14,23:27:08.000,165,9571401,-795,0,1655221445,6289.915228159996,-1176.0184122899955,24545.28220968 2022-06-14,23:27:09.000,165,9571411,-795,0,1655221446,6289.996063879997,-1175.990215769998,24545.407977839997 2022-06-14,23:27:10.000,165,9571387,124,0,1655221447,6289.672720999995,-1175.96906838,24544.9747764 2022-06-14,23:27:11.000,165,9571338,-795,0,1655221448,6289.901755539999,-1175.9620192500006,24545.296183920007 2022-06-14,23:27:12.000,165,9571384,-795,0,1655221449,6289.8074471999935,-1175.990215769998,24545.23329984 2022-06-14,23:27:13.000,165,9571399,-795,0,1655221450,6289.800710889998,-1175.9761175099993,24545.226312720006 2022-06-14,23:27:14.000,165,9571377,-795,0,1655221451,6289.8074471999935,-1175.96906838,24545.359067999998 2022-06-14,23:27:15.000,165,9571406,725,0,1655221452,6289.814183509996,-1175.96906838,24545.38002936 2022-06-14,23:27:16.000,165,9571315,-795,0,1655221453,6289.8074471999935,-1175.9620192500006,24545.38002936 2022-06-14,23:27:17.000,165,9571387,285,0,1655221454,6289.753556719996,-1175.9620192500006,24545.254261200003 2022-06-14,23:27:18.000,165,9571375,-74,0,1655221455,6289.7131388599955,-1175.9761175099993,24545.324132400005 2022-06-14,23:27:19.000,165,9571374,605,0,1655221456,6289.753556719996,-1175.96906838,24545.23329984 2022-06-14,23:27:20.000,165,9571345,-795,0,1655221457,6289.679457309998,-1175.96906838,24545.275222560005 2022-06-14,23:27:21.000,165,9571357,845,0,1655221458,6289.5986215899975,-1175.9479209900019,24545.177402880006 2022-06-14,23:27:22.000,165,9571396,445,0,1655221459,6289.632303139995,-1175.96906838,24545.21233848 2022-06-14,23:27:23.000,165,9571319,-795,0,1655221460,6289.719875169998,-1175.9408718599952,24545.38002936 2022-06-14,23:27:24.000,165,9571419,-475,0,1655221461,6289.699666239998,-1175.9620192500006,24545.345093760006 2022-06-14,23:27:25.000,165,9571430,-795,0,1655221462,6289.7131388599955,-1175.9408718599952,24545.352080880002 2022-06-14,23:27:26.000,165,9571422,-795,0,1655221463,6289.551467419995,-1175.9549701200012,24545.06560896 2022-06-14,23:27:27.000,165,9571357,85,0,1655221464,6289.645775759993,-1175.9408718599952,24545.19836424001 2022-06-14,23:27:28.000,165,9571389,-795,0,1655221465,6289.699666239998,-1175.9479209900019,24545.240286959997 2022-06-14,23:27:29.000,165,9571335,885,0,1655221466,6289.699666239998,-1175.9197244699972,24545.240286959997 2022-06-14,23:27:30.000,165,9571390,-795,0,1655221467,6289.659248379998,-1175.9126753399978,24545.219325599995 2022-06-14,23:27:31.000,165,9571369,-114,0,1655221468,6289.686193619993,-1175.9197244699972,24545.219325599995 2022-06-14,23:27:32.000,165,9571375,-795,0,1655221469,6289.740084099998,-1175.9197244699972,24545.387016479996 2022-06-14,23:27:33.000,165,9571434,965,0,1655221470,6289.746820409993,-1175.9056262099984,24545.352080880002 2022-06-14,23:27:34.000,165,9571398,-675,0,1655221471,6289.733347789996,-1175.9126753399978,24545.296183920007 2022-06-14,23:27:35.000,165,9571362,-515,0,1655221472,6289.659248379998,-1175.8915279499997,24545.170415759996 2022-06-14,23:27:36.000,165,9571426,404,0,1655221473,6289.645775759993,-1175.8915279499997,24545.205351360004 2022-06-14,23:27:37.000,165,9571358,-795,0,1655221474,6289.7131388599955,-1175.898577079999,24545.23329984 2022-06-14,23:27:38.000,165,9571423,325,0,1655221475,6289.753556719996,-1175.8703805600016,24545.254261200003 2022-06-14,23:27:39.000,165,9571351,-795,0,1655221476,6289.787238269993,-1175.877429690001,24545.275222560005 2022-06-14,23:27:40.000,165,9571369,-235,0,1655221477,6289.793974579996,-1175.8915279499997,24545.296183920007 2022-06-14,23:27:41.000,165,9571394,-795,0,1655221478,6289.706402549993,-1175.9056262099984,24545.219325599995 2022-06-14,23:27:42.000,165,9571362,-795,0,1655221479,6289.767029339993,-1175.9056262099984,24545.275222560005 2022-06-14,23:27:43.000,165,9571402,-795,0,1655221480,6289.733347789996,-1175.898577079999,24545.226312720006 2022-06-14,23:27:44.000,165,9571329,965,0,1655221481,6289.733347789996,-1175.8915279499997,24545.19836424001 2022-06-14,23:27:45.000,165,9571373,-274,0,1655221482,6289.692929929995,-1175.9620192500006,24545.10054456001 2022-06-14,23:27:46.000,165,9571354,1085,0,1655221483,6289.7131388599955,-1175.9338227299959,24545.170415759996 2022-06-14,23:27:47.000,165,9571443,-795,0,1655221484,6289.827656129994,-1175.9408718599952,24545.296183920007 2022-06-14,23:27:48.000,165,9571482,-675,0,1655221485,6289.800710889998,-1175.96906838,24545.226312720006 2022-06-14,23:27:49.000,165,9571368,-795,0,1655221486,6289.787238269993,-1175.9549701200012,24545.23329984 2022-06-14,23:27:50.000,165,9571346,-515,0,1655221487,6289.787238269993,-1175.9620192500006,24545.247274080008 2022-06-14,23:27:51.000,165,9571365,124,0,1655221488,6289.746820409993,-1175.9620192500006,24545.0446476 2022-06-14,23:27:52.000,165,9571333,-35,0,1655221489,6289.793974579996,-1175.9831666399987,24545.058621840006 2022-06-14,23:27:53.000,165,9571431,-795,0,1655221490,6289.814183509996,-1175.9831666399987,24545.170415759996 2022-06-14,23:27:54.000,165,9571371,-315,0,1655221491,6289.8613376799985,-1175.9549701200012,24545.14945440001 2022-06-14,23:27:55.000,165,9571354,-795,0,1655221492,6289.8613376799985,-1175.9549701200012,24545.156441520005 2022-06-14,23:27:56.000,165,9571355,-434,0,1655221493,6289.827656129994,-1175.9620192500006,24545.09355744 2022-06-14,23:27:57.000,165,9571342,645,0,1655221494,6289.881546609999,-1175.9479209900019,24545.21233848 2022-06-14,23:27:58.000,165,9571445,924,0,1655221495,6289.901755539999,-1175.9408718599952,24545.184390000002 2022-06-14,23:27:59.000,165,9571371,-195,0,1655221496,6289.881546609999,-1175.9408718599952,24545.14945440001 2022-06-14,23:28:00.000,165,9571393,765,0,1655221497,6289.881546609999,-1175.9479209900019,24545.121505919997 2022-06-14,23:28:01.000,165,9571352,-235,0,1655221431,6289.740084099998,-1175.9197244699972,24545.058621840006 2022-06-14,23:28:02.000,165,9571345,-795,0,1655221432,6289.814183509996,-1175.9408718599952,24545.072596079997 2022-06-14,23:28:03.000,165,9571425,-795,0,1655221433,6289.8613376799985,-1175.9197244699972,24545.170415759996 2022-06-14,23:28:04.000,165,9571384,-795,0,1655221434,6289.975854949997,-1175.9056262099984,24545.184390000002 2022-06-14,23:28:05.000,165,9571355,-595,0,1655221435,6290.029745429994,-1175.9056262099984,24545.28220968 2022-06-14,23:28:06.000,165,9571379,-795,0,1655221436,6289.921964469999,-1175.9056262099984,24545.051634719995 2022-06-14,23:28:07.000,165,9571366,685,0,1655221437,6289.962382329999,-1175.898577079999,24545.107531680005 2022-06-14,23:28:08.000,165,9571365,-795,0,1655221438,6289.989327569994,-1175.8915279499997,24545.009712000006 2022-06-14,23:28:09.000,165,9571342,-795,0,1655221439,6289.969118639994,-1175.9056262099984,24545.051634719995 2022-06-14,23:28:10.000,165,9571349,605,0,1655221440,6290.083635909992,-1175.898577079999,24545.19836424001 2022-06-14,23:28:11.000,165,9571347,-35,0,1655221441,6290.083635909992,-1175.898577079999,24545.121505919997 2022-06-14,23:28:12.000,165,9571374,-795,0,1655221442,6290.1644716299925,-1175.9056262099984,24545.10054456001 2022-06-14,23:28:13.000,165,9571334,565,0,1655221443,6290.278988899998,-1175.9126753399978,24545.170415759996 2022-06-14,23:28:14.000,165,9571428,-795,0,1655221444,6290.292461519995,-1175.9197244699972,24545.16342864 2022-06-14,23:28:15.000,165,9571335,645,0,1655221445,6290.265516279993,-1175.9267735999965,24545.058621840006 2022-06-14,23:28:16.000,165,9571418,-795,0,1655221446,6290.299197829998,-1175.9338227299959,24544.99573776 2022-06-14,23:28:17.000,165,9571405,-795,0,1655221447,6290.2183621099975,-1175.9479209900019,24544.77913704 2022-06-14,23:28:18.000,165,9571356,-795,0,1655221448,6290.400242479998,-1175.9338227299959,24545.051634719995 2022-06-14,23:28:19.000,165,9571447,-795,0,1655221449,6290.609068089994,-1175.9338227299959,24545.19836424001 2022-06-14,23:28:20.000,165,9571386,-795,0,1655221450,6290.710112739995,-1175.9338227299959,24545.156441520005 2022-06-14,23:28:21.000,165,9571459,565,0,1655221451,6290.710112739995,-1175.9479209900019,24545.128493040007 2022-06-14,23:28:22.000,165,9571420,-795,0,1655221452,6290.8178936999975,-1175.9620192500006,24545.191377119998 2022-06-14,23:28:23.000,165,9571382,565,0,1655221453,6290.831366319995,-1175.9549701200012,24545.170415759996 2022-06-14,23:28:24.000,165,9571369,-795,0,1655221454,6290.905465729993,-1175.9408718599952,24545.177402880006 2022-06-14,23:28:25.000,165,9571358,-795,0,1655221455,6290.925674659993,-1175.96906838,24545.051634719995 2022-06-14,23:28:26.000,165,9571389,-195,0,1655221456,6290.959356209998,-1175.9338227299959,24545.058621840006 2022-06-14,23:28:27.000,165,9571363,-795,0,1655221457,6291.073873479996,-1175.9338227299959,24545.16342864 2022-06-14,23:28:28.000,165,9571423,-795,0,1655221458,6291.215335989997,-1175.9197244699972,24545.226312720006 2022-06-14,23:28:29.000,165,9571414,-795,0,1655221459,6291.262490159999,-1175.9267735999965,24545.275222560005 2022-06-14,23:28:30.000,165,9571450,1205,0,1655221460,6291.296171709997,-1175.9267735999965,24545.303171040003 2022-06-14,23:28:31.000,165,9571389,-795,0,1655221461,6291.309644329995,-1175.898577079999,24545.23329984 2022-06-14,23:28:32.000,165,9571387,725,0,1655221462,6291.323116949992,-1175.898577079999,24545.19836424001 2022-06-14,23:28:33.000,165,9571360,-795,0,1655221463,6291.363534809992,-1175.8844788200004,24545.10054456001 2022-06-14,23:28:34.000,165,9571405,965,0,1655221464,6291.545415179993,-1175.8703805600016,24545.296183920007 2022-06-14,23:28:35.000,165,9571395,-155,0,1655221465,6291.592569349996,-1175.8351349099976,24545.33111952 2022-06-14,23:28:36.000,165,9571360,885,0,1655221466,6291.639723519998,-1175.842184039997,24545.345093760006 2022-06-14,23:28:37.000,165,9571392,45,0,1655221467,6291.6801413799985,-1175.8280857799982,24545.23329984 2022-06-14,23:28:38.000,165,9571463,-195,0,1655221468,6291.787922339994,-1175.8139875199995,24545.338106639996 2022-06-14,23:28:39.000,165,9571363,-795,0,1655221469,6291.814867579997,-1175.8069383900001,24545.289196799997 2022-06-14,23:28:40.000,165,9571372,645,0,1655221470,6291.915912229997,-1175.8139875199995,24545.324132400005 2022-06-14,23:28:41.000,165,9571392,-795,0,1655221471,6291.942857469992,-1175.8280857799982,24545.226312720006 2022-06-14,23:28:42.000,165,9571403,645,0,1655221472,6292.084319979993,-1175.8139875199995,24545.394003600006 2022-06-14,23:28:43.000,165,9571377,-795,0,1655221473,6292.151683079996,-1175.8069383900001,24545.456887679997 2022-06-14,23:28:44.000,165,9571397,-195,0,1655221474,6292.198837249998,-1175.8210366499989,24545.33111952 2022-06-14,23:28:45.000,165,9571370,285,0,1655221475,6292.205573559993,-1175.8139875199995,24545.303171040003 2022-06-14,23:28:46.000,165,9571431,-235,0,1655221476,6292.219046179998,-1175.8280857799982,24545.296183920007 2022-06-14,23:28:47.000,165,9571373,-795,0,1655221477,6292.373981309996,-1175.8210366499989,24545.373042240004 2022-06-14,23:28:48.000,165,9571385,-795,0,1655221478,6292.461553339999,-1175.8351349099976,24545.43592632001 2022-06-14,23:28:49.000,165,9571380,445,0,1655221479,6292.508707509995,-1175.8492331699963,24545.421952080003 2022-06-14,23:28:50.000,165,9571397,-795,0,1655221480,6292.6366973999975,-1175.8492331699963,24545.48483616001 2022-06-14,23:28:51.000,165,9571432,725,0,1655221481,6292.616488469997,-1175.8703805600016,24545.4289392 2022-06-14,23:28:52.000,165,9571445,-795,0,1655221482,6292.697324189998,-1175.8633314300023,24545.463874800007 2022-06-14,23:28:53.000,165,9571419,5,0,1655221483,6292.791632529996,-1175.8492331699963,24545.5686816 2022-06-14,23:28:54.000,165,9571460,-795,0,1655221484,6292.805105149993,-1175.8633314300023,24545.53374600001 2022-06-14,23:28:55.000,165,9571382,445,0,1655221485,6292.838786699998,-1175.8562822999957,24545.540733120004 2022-06-14,23:28:56.000,165,9571357,685,0,1655221486,6292.778159909998,-1175.8633314300023,24545.421952080003 2022-06-14,23:28:57.000,165,9571358,-795,0,1655221487,6292.825314079993,-1175.8562822999957,24545.470861920003 2022-06-14,23:28:58.000,165,9571354,-795,0,1655221488,6292.973512899996,-1175.8633314300023,24545.575668719997 2022-06-14,23:28:59.000,165,9571352,404,0,1655221489,6293.020667069999,-1175.8562822999957,24545.561694480006 2022-06-14,23:29:00.000,165,9571405,-795,0,1655221490,6293.020667069999,-1175.8633314300023,24545.48483616001 2022-06-14,23:29:01.000,165,9571367,-795,0,1655221491,6293.013930759997,-1175.8492331699963,24545.61759144 2022-06-14,23:29:02.000,165,9571500,-795,0,1655221492,6293.074557549997,-1175.8492331699963,24545.60361720001 2022-06-14,23:29:03.000,165,9571367,-795,0,1655221493,6293.1082390999945,-1175.8210366499989,24545.638552800003 2022-06-14,23:29:04.000,165,9571394,-795,0,1655221494,6293.168865889995,-1175.8351349099976,24545.589642960003 2022-06-14,23:29:05.000,165,9571421,965,0,1655221495,6293.121711719992,-1175.8139875199995,24545.53374600001 2022-06-14,23:29:06.000,165,9571391,-795,0,1655221496,6293.209283749995,-1175.8280857799982,24545.60361720001 2022-06-14,23:29:07.000,165,9571364,765,0,1655221497,6293.296855779998,-1175.8139875199995,24545.673488399996 2022-06-14,23:29:08.000,165,9571427,-795,0,1655221431,6293.155393269997,-1175.7928401300014,24545.589642960003 2022-06-14,23:29:09.000,165,9571406,-795,0,1655221432,6293.249701609995,-1175.7998892600008,24545.610604320005 2022-06-14,23:29:10.000,165,9571417,-795,0,1655221433,6293.337273639998,-1175.785791000002,24545.708424000004 2022-06-14,23:29:11.000,165,9571368,-795,0,1655221434,6293.283383159993,-1175.8069383900001,24545.624578559997 2022-06-14,23:29:12.000,165,9571338,-795,0,1655221435,6293.3507462599955,-1175.8069383900001,24545.5686816 2022-06-14,23:29:13.000,165,9571368,525,0,1655221436,6293.337273639998,-1175.8069383900001,24545.491823280005 2022-06-14,23:29:14.000,165,9571303,-795,0,1655221437,6293.458527219998,-1175.7646436099967,24545.722398239996 2022-06-14,23:29:15.000,165,9571417,-795,0,1655221438,6293.519154009999,-1175.7928401300014,24545.729385360006 2022-06-14,23:29:16.000,165,9571388,-475,0,1655221439,6293.559571869999,-1175.7787418699954,24545.743359599997 2022-06-14,23:29:17.000,165,9571393,-795,0,1655221440,6293.512417699996,-1175.7646436099967,24545.70143688001 2022-06-14,23:29:18.000,165,9571355,-795,0,1655221441,6293.599989729999,-1175.7575944799974,24545.71541112 2022-06-14,23:29:19.000,165,9571402,-795,0,1655221442,6293.559571869999,-1175.7646436099967,24545.82021792001 2022-06-14,23:29:20.000,165,9571383,445,0,1655221443,6293.613462349997,-1175.7575944799974,24545.743359599997 2022-06-14,23:29:21.000,165,9571384,-795,0,1655221444,6293.5932534199965,-1175.750545349998,24545.659514160005 2022-06-14,23:29:22.000,165,9571411,325,0,1655221445,6293.660616519999,-1175.7575944799974,24545.77130808001 2022-06-14,23:29:23.000,165,9571476,-755,0,1655221446,6293.653880209997,-1175.7223488300006,24545.73637248 2022-06-14,23:29:24.000,165,9571385,-795,0,1655221447,6293.519154009999,-1175.7223488300006,24545.59663008 2022-06-14,23:29:25.000,165,9571381,565,0,1655221448,6293.660616519999,-1175.7152997000012,24545.827205040005 2022-06-14,23:29:26.000,165,9571477,365,0,1655221449,6293.775133789997,-1175.6800540499971,24545.925024720003 2022-06-14,23:29:27.000,165,9571421,-795,0,1655221450,6293.7077706899945,-1175.7012014399952,24545.78528232 2022-06-14,23:29:28.000,165,9571339,565,0,1655221451,6293.815551649997,-1175.6730049199978,24545.93899896001 2022-06-14,23:29:29.000,165,9571388,-555,0,1655221452,6293.835760579997,-1175.6307101400016,24545.925024720003 2022-06-14,23:29:30.000,165,9571349,-795,0,1655221453,6293.882914749993,-1175.602513619997,24545.98790880001 2022-06-14,23:29:31.000,165,9571401,-795,0,1655221454,6293.862705819993,-1175.5813662299988,24545.925024720003 2022-06-14,23:29:32.000,165,9571322,-195,0,1655221455,6293.889651059995,-1175.5884153599982,24545.959960319997 2022-06-14,23:29:33.000,165,9571389,285,0,1655221456,6293.9502778499955,-1175.546120580002,24546.008870159996 2022-06-14,23:29:34.000,165,9571413,725,0,1655221457,6293.923332609993,-1175.546120580002,24546.029831519998 2022-06-14,23:29:35.000,165,9571410,-795,0,1655221458,6293.930068919995,-1175.5249731899967,24545.918037600008 2022-06-14,23:29:36.000,165,9571406,485,0,1655221459,6293.842496889993,-1175.5249731899967,24545.883102 2022-06-14,23:29:37.000,165,9571374,-795,0,1655221460,6293.849233199995,-1175.5179240599973,24545.855153520002 2022-06-14,23:29:38.000,165,9571344,-795,0,1655221461,6293.943541539993,-1175.5038257999986,24546.05079288 2022-06-14,23:29:39.000,165,9571390,-795,0,1655221462,6293.9502778499955,-1175.4826784100005,24546.057779999996 2022-06-14,23:29:40.000,165,9571345,-114,0,1655221463,6293.9502778499955,-1175.4685801500018,24546.12066408 2022-06-14,23:29:41.000,165,9571480,525,0,1655221464,6293.842496889993,-1175.4615310199952,24545.897076240006 2022-06-14,23:29:42.000,165,9571400,-795,0,1655221465,6293.930068919995,-1175.4544818899958,24546.07175424 2022-06-14,23:29:43.000,165,9571372,45,0,1655221466,6293.936805229998,-1175.4544818899958,24546.043805760004 2022-06-14,23:29:44.000,165,9571338,605,0,1655221467,6293.970486779996,-1175.4544818899958,24546.078741359997 2022-06-14,23:29:45.000,165,9571363,-795,0,1655221468,6293.9502778499955,-1175.4756292800012,24545.994895920005 2022-06-14,23:29:46.000,165,9571417,-795,0,1655221469,6293.943541539993,-1175.4967766699992,24546.00188304 2022-06-14,23:29:47.000,165,9571381,-195,0,1655221470,6293.936805229998,-1175.510874929998,24546.07175424 2022-06-14,23:29:48.000,165,9571375,-795,0,1655221471,6294.024377259993,-1175.5038257999986,24546.225470879996 2022-06-14,23:29:49.000,165,9571384,-795,0,1655221472,6294.058058809998,-1175.4897275399999,24546.232458000006 2022-06-14,23:29:50.000,165,9571428,445,0,1655221473,6294.024377259993,-1175.5038257999986,24546.232458000006 2022-06-14,23:29:51.000,165,9571370,-795,0,1655221474,6293.909859989995,-1175.510874929998,24546.05079288 2022-06-14,23:29:52.000,165,9571438,-155,0,1655221475,6293.9502778499955,-1175.532022319996,24546.162586800005 2022-06-14,23:29:53.000,165,9571376,-795,0,1655221476,6293.997432019998,-1175.5390714499954,24546.232458000006 2022-06-14,23:29:54.000,165,9571380,-795,0,1655221477,6293.990695709996,-1175.546120580002,24546.32329056001 2022-06-14,23:29:55.000,165,9571328,5,0,1655221478,6293.970486779996,-1175.5531697100014,24546.197522399998 2022-06-14,23:29:56.000,165,9571360,605,0,1655221479,6293.916596299998,-1175.5179240599973,24546.274380719995 2022-06-14,23:29:57.000,165,9571393,-795,0,1655221480,6293.936805229998,-1175.5249731899967,24546.302329200007 2022-06-14,23:29:58.000,165,9571399,365,0,1655221481,6293.882914749993,-1175.532022319996,24546.330277680005 2022-06-14,23:29:59.000,165,9571412,-795,0,1655221482,6293.876178439998,-1175.546120580002,24546.23944512 2022-06-14,23:30:00.000,165,9571340,-795,0,1655221483,6293.882914749993,-1175.546120580002,24546.232458000006 2022-06-14,23:30:01.000,165,9571364,-795,0,1655221484,6293.808815339995,-1175.5531697100014,24546.197522399998 2022-06-14,23:30:02.000,165,9571368,-715,0,1655221485,6293.775133789997,-1175.546120580002,24546.23944512 2022-06-14,23:30:03.000,165,9571383,-795,0,1655221486,6293.849233199995,-1175.5813662299988,24546.365213279998 2022-06-14,23:30:04.000,165,9571430,-795,0,1655221487,6293.8222879599925,-1175.5884153599982,24546.358226160002 2022-06-14,23:30:05.000,165,9571422,-795,0,1655221488,6293.829024269995,-1175.5884153599982,24546.400148880006 2022-06-14,23:30:06.000,165,9571452,-675,0,1655221489,6293.775133789997,-1175.6448084000003,24546.302329200007 2022-06-14,23:30:07.000,165,9571459,485,0,1655221490,6293.795342719997,-1175.6518575299997,24546.302329200007 2022-06-14,23:30:08.000,165,9571311,285,0,1655221491,6293.808815339995,-1175.658906659999,24546.31630344 2022-06-14,23:30:09.000,165,9571427,485,0,1655221492,6293.842496889993,-1175.72939796,24546.31630344 2022-06-14,23:30:10.000,165,9571380,-795,0,1655221493,6293.862705819993,-1175.7223488300006,24546.407136 2022-06-14,23:30:11.000,165,9571422,-795,0,1655221494,6293.882914749993,-1175.771692739996,24546.37220040001 2022-06-14,23:30:12.000,165,9571360,805,0,1655221495,6293.829024269995,-1175.7787418699954,24546.2673936 2022-06-14,23:30:13.000,165,9571339,-795,0,1655221496,6293.909859989995,-1175.8069383900001,24546.449058720005 2022-06-14,23:30:14.000,165,9571404,-795,0,1655221497,6293.896387369998,-1175.8351349099976,24546.407136 2022-06-14,23:30:15.000,165,9571448,525,0,1655221431,6293.842496889993,-1175.8139875199995,24546.3372648 2022-06-14,23:30:16.000,165,9571419,-795,0,1655221432,6293.768397479995,-1175.8210366499989,24546.197522399998 2022-06-14,23:30:17.000,165,9571389,-795,0,1655221433,6293.8559695099975,-1175.8915279499997,24546.3372648 2022-06-14,23:30:18.000,165,9571362,-795,0,1655221434,6293.923332609993,-1175.8703805600016,24546.470020080007 2022-06-14,23:30:19.000,165,9571375,525,0,1655221435,6293.9502778499955,-1175.877429690001,24546.477007200003 2022-06-14,23:30:20.000,165,9571449,-795,0,1655221436,6293.903123679993,-1175.898577079999,24546.477007200003 2022-06-14,23:30:21.000,165,9571342,-795,0,1655221437,6293.835760579997,-1175.8915279499997,24546.421110240008 2022-06-14,23:30:22.000,165,9571459,-195,0,1655221438,6293.8559695099975,-1175.8844788200004,24546.518929920006 2022-06-14,23:30:23.000,165,9571357,525,0,1655221439,6293.829024269995,-1175.898577079999,24546.53989128001 2022-06-14,23:30:24.000,165,9571379,-795,0,1655221440,6293.808815339995,-1175.8915279499997,24546.497968560005 2022-06-14,23:30:25.000,165,9571379,-795,0,1655221441,6293.701034379992,-1175.8844788200004,24546.400148880006 2022-06-14,23:30:26.000,165,9571384,685,0,1655221442,6293.734715929997,-1175.8915279499997,24546.442071599995 2022-06-14,23:30:27.000,165,9571393,-795,0,1655221443,6293.761661169992,-1175.8562822999957,24546.518929920006 2022-06-14,23:30:28.000,165,9571415,645,0,1655221444,6293.714506999997,-1175.8633314300023,24546.6516852 2022-06-14,23:30:29.000,165,9571418,-475,0,1655221445,6293.653880209997,-1175.8562822999957,24546.442071599995 2022-06-14,23:30:30.000,165,9571361,-795,0,1655221446,6293.640407589999,-1175.898577079999,24546.511942799996 2022-06-14,23:30:31.000,165,9571439,285,0,1655221447,6293.397900429998,-1175.898577079999,24546.28835496 2022-06-14,23:30:32.000,165,9571419,-795,0,1655221448,6293.411373049996,-1175.898577079999,24546.3372648 2022-06-14,23:30:33.000,165,9571368,965,0,1655221449,6293.532626629996,-1175.9267735999965,24546.546878400004 2022-06-14,23:30:34.000,165,9571362,805,0,1655221450,6293.546099249994,-1175.9408718599952,24546.616749600005 2022-06-14,23:30:35.000,165,9571368,-795,0,1655221451,6293.539362939999,-1175.9761175099993,24546.644698080003 2022-06-14,23:30:36.000,165,9571409,-795,0,1655221452,6293.532626629996,-1175.9761175099993,24546.6516852 2022-06-14,23:30:37.000,165,9571389,-795,0,1655221453,6293.4450545999935,-1176.0184122899955,24546.470020080007 2022-06-14,23:30:38.000,165,9571379,485,0,1655221454,6293.337273639998,-1176.0184122899955,24546.421110240008 2022-06-14,23:30:39.000,165,9571382,-795,0,1655221455,6293.438318289998,-1176.0536579399995,24546.588801120008 2022-06-14,23:30:40.000,165,9571361,-795,0,1655221456,6293.424845669993,-1176.0395596800008,24546.560852639996 2022-06-14,23:30:41.000,165,9571336,-595,0,1655221457,6293.357482569998,-1176.0959527199957,24546.518929920006 2022-06-14,23:30:42.000,165,9571377,45,0,1655221458,6293.370955189996,-1176.1311983699998,24546.477007200003 2022-06-14,23:30:43.000,165,9571383,445,0,1655221459,6293.458527219998,-1176.1241492400004,24546.6516852 2022-06-14,23:30:44.000,165,9571396,-795,0,1655221460,6293.4450545999935,-1176.1593948899972,24546.644698080003 2022-06-14,23:30:45.000,165,9571359,885,0,1655221461,6293.451790909996,-1176.1664440199966,24546.644698080003 2022-06-14,23:30:46.000,165,9571388,-795,0,1655221462,6293.317064709998,-1176.1805422799953,24546.53989128001 2022-06-14,23:30:47.000,165,9571382,-595,0,1655221463,6293.377691499998,-1176.2157879299994,24546.546878400004 2022-06-14,23:30:48.000,165,9571374,725,0,1655221464,6293.364218879993,-1176.2157879299994,24546.616749600005 2022-06-14,23:30:49.000,165,9571365,-795,0,1655221465,6293.370955189996,-1176.2439844499968,24546.53989128001 2022-06-14,23:30:50.000,165,9571375,445,0,1655221466,6293.364218879993,-1176.2651318400021,24546.595788240003 2022-06-14,23:30:51.000,165,9571455,-795,0,1655221467,6293.290119469995,-1176.2862792300002,24546.57482688 2022-06-14,23:30:52.000,165,9571378,-195,0,1655221468,6293.310328399995,-1176.321524879997,24546.511942799996 2022-06-14,23:30:53.000,165,9571396,-795,0,1655221469,6293.357482569998,-1176.342672269995,24546.6516852 2022-06-14,23:30:54.000,165,9571391,-795,0,1655221470,6293.310328399995,-1176.3849670499985,24546.609762479995 2022-06-14,23:30:55.000,165,9571360,-795,0,1655221471,6293.296855779998,-1176.3920161799979,24546.525917040002 2022-06-14,23:30:56.000,165,9571342,-795,0,1655221472,6293.2025474399925,-1176.4202126999953,24546.407136 2022-06-14,23:30:57.000,165,9571341,605,0,1655221473,6293.216020059997,-1176.4413600900007,24546.43508448 2022-06-14,23:30:58.000,165,9571371,1085,0,1655221474,6293.283383159993,-1176.4413600900007,24546.60277536 2022-06-14,23:30:59.000,165,9571440,845,0,1655221475,6293.283383159993,-1176.4413600900007,24546.567839760006 2022-06-14,23:31:00.000,165,9571386,-795,0,1655221476,6293.242965299993,-1176.4766057399975,24546.560852639996 2022-06-14,23:31:01.000,165,9571429,365,0,1655221477,6293.216020059997,-1176.44840922,24546.477007200003 2022-06-14,23:31:02.000,165,9571434,-795,0,1655221478,6293.256437919998,-1176.4343109600013,24546.518929920006 2022-06-14,23:31:03.000,165,9571392,-795,0,1655221479,6293.195811129997,-1176.427261830002,24546.532904159998 2022-06-14,23:31:04.000,165,9571400,-114,0,1655221480,6293.222756369993,-1176.4202126999953,24546.546878400004 2022-06-14,23:31:05.000,165,9571368,-795,0,1655221481,6293.162129579992,-1176.3990653099972,24546.421110240008 2022-06-14,23:31:06.000,165,9571428,-795,0,1655221482,6293.168865889995,-1176.413163569996,24546.511942799996 2022-06-14,23:31:07.000,165,9571352,-195,0,1655221483,6293.303592089993,-1176.3920161799979,24546.546878400004 2022-06-14,23:31:08.000,165,9571416,-795,0,1655221484,6293.303592089993,-1176.356770530001,24546.609762479995 2022-06-14,23:31:09.000,165,9571390,-795,0,1655221485,6293.290119469995,-1176.3356231399957,24546.609762479995 2022-06-14,23:31:10.000,165,9571449,-795,0,1655221486,6293.242965299993,-1176.321524879997,24546.525917040002 2022-06-14,23:31:11.000,165,9571383,-795,0,1655221487,6293.135184339997,-1176.300377489999,24546.38617464 2022-06-14,23:31:12.000,165,9571371,45,0,1655221488,6293.168865889995,-1176.300377489999,24546.407136 2022-06-14,23:31:13.000,165,9571373,404,0,1655221489,6293.229492679995,-1176.300377489999,24546.518929920006 2022-06-14,23:31:14.000,165,9571371,-795,0,1655221490,6293.216020059997,-1176.2862792300002,24546.546878400004 2022-06-14,23:31:15.000,165,9571392,-795,0,1655221491,6293.155393269997,-1176.2510335799961,24546.48399432 2022-06-14,23:31:16.000,165,9571346,-795,0,1655221492,6293.135184339997,-1176.2580827099955,24546.49098144001 2022-06-14,23:31:17.000,165,9571393,1085,0,1655221493,6293.229492679995,-1176.2228370599987,24546.567839760006 2022-06-14,23:31:18.000,165,9571412,-315,0,1655221494,6293.182338509992,-1176.2369353199974,24546.518929920006 2022-06-14,23:31:19.000,165,9571388,445,0,1655221495,6293.182338509992,-1176.2369353199974,24546.449058720005 2022-06-14,23:31:20.000,165,9571360,-795,0,1655221496,6293.229492679995,-1176.2439844499968,24546.449058720005 2022-06-14,23:31:21.000,165,9571409,-795,0,1655221497,6293.168865889995,-1176.2580827099955,24546.351239040006 2022-06-14,23:31:22.000,165,9571392,-635,0,1655221431,6293.229492679995,-1176.2580827099955,24546.400148880006 2022-06-14,23:31:23.000,165,9571407,1285,0,1655221432,6293.195811129997,-1176.2439844499968,24546.330277680005 2022-06-14,23:31:24.000,165,9571336,165,0,1655221433,6293.404636739993,-1176.2862792300002,24546.477007200003 2022-06-14,23:31:25.000,165,9571353,285,0,1655221434,6293.438318289998,-1176.2792301000009,24546.518929920006 2022-06-14,23:31:26.000,165,9571421,485,0,1655221435,6293.458527219998,-1176.2862792300002,24546.45604584 2022-06-14,23:31:27.000,165,9571369,-795,0,1655221436,6293.451790909996,-1176.3285740099964,24546.253419360008 2022-06-14,23:31:28.000,165,9571368,-795,0,1655221437,6293.519154009999,-1176.321524879997,24546.428097360003 2022-06-14,23:31:29.000,165,9571355,-795,0,1655221438,6293.586517109994,-1176.300377489999,24546.428097360003 2022-06-14,23:31:30.000,165,9571379,445,0,1655221439,6293.559571869999,-1176.300377489999,24546.330277680005 2022-06-14,23:31:31.000,165,9571368,-795,0,1655221440,6293.573044489996,-1176.2721809700015,24546.351239040006 2022-06-14,23:31:32.000,165,9571367,-795,0,1655221441,6293.7077706899945,-1176.2369353199974,24546.43508448 2022-06-14,23:31:33.000,165,9571356,-675,0,1655221442,6293.727979619995,-1176.2439844499968,24546.470020080007 2022-06-14,23:31:34.000,165,9571374,685,0,1655221443,6293.748188549995,-1176.2228370599987,24546.428097360003 2022-06-14,23:31:35.000,165,9571388,-795,0,1655221444,6293.647143899994,-1176.2087388,24546.253419360008 2022-06-14,23:31:36.000,165,9571423,1085,0,1655221445,6293.680825449999,-1176.1593948899972,24546.358226160002 2022-06-14,23:31:37.000,165,9571365,-795,0,1655221446,6293.741452239992,-1176.1311983699998,24546.43508448 2022-06-14,23:31:38.000,165,9571353,845,0,1655221447,6293.599989729999,-1176.060707069999,24546.253419360008 2022-06-14,23:31:39.000,165,9571412,-555,0,1655221448,6293.701034379992,-1176.0184122899955,24546.393161759996 2022-06-14,23:31:40.000,165,9571341,-795,0,1655221449,6293.768397479995,-1176.011363159996,24546.463032959997 2022-06-14,23:31:41.000,165,9571459,-795,0,1655221450,6293.660616519999,-1175.990215769998,24546.330277680005 2022-06-14,23:31:42.000,165,9571417,-795,0,1655221451,6293.768397479995,-1175.9408718599952,24546.470020080007 2022-06-14,23:31:43.000,165,9571403,-795,0,1655221452,6293.768397479995,-1175.9479209900019,24546.442071599995 2022-06-14,23:31:44.000,165,9571404,-795,0,1655221453,6293.748188549995,-1175.9549701200012,24546.449058720005 2022-06-14,23:31:45.000,165,9571390,-715,0,1655221454,6293.687561759994,-1175.9126753399978,24546.37220040001 2022-06-14,23:31:46.000,165,9571455,485,0,1655221455,6293.680825449999,-1175.8844788200004,24546.407136 2022-06-14,23:31:47.000,165,9571391,404,0,1655221456,6293.775133789997,-1175.9056262099984,24546.560852639996 2022-06-14,23:31:48.000,165,9571439,-795,0,1655221457,6293.788606409995,-1175.8915279499997,24546.55386552 2022-06-14,23:31:49.000,165,9571393,-675,0,1655221458,6293.795342719997,-1175.9126753399978,24546.53989128001 2022-06-14,23:31:50.000,165,9571462,605,0,1655221459,6293.741452239992,-1175.9549701200012,24546.560852639996 2022-06-14,23:31:51.000,165,9571342,285,0,1655221460,6293.687561759994,-1175.96906838,24546.38617464 2022-06-14,23:31:52.000,165,9571398,725,0,1655221461,6293.674089139997,-1176.011363159996,24546.38617464 2022-06-14,23:31:53.000,165,9571397,-795,0,1655221462,6293.768397479995,-1176.0466088100002,24546.49098144001 2022-06-14,23:31:54.000,165,9571404,-795,0,1655221463,6293.808815339995,-1176.081854459997,24546.55386552 2022-06-14,23:31:55.000,165,9571376,-795,0,1655221464,6293.788606409995,-1176.117100110001,24546.50495568 2022-06-14,23:31:56.000,165,9571406,-675,0,1655221465,6293.788606409995,-1176.1452966299985,24546.407136 2022-06-14,23:31:57.000,165,9571369,645,0,1655221466,6293.8559695099975,-1176.1664440199966,24546.581813999997 2022-06-14,23:31:58.000,165,9571391,365,0,1655221467,6293.8559695099975,-1176.2016896700006,24546.53989128001 2022-06-14,23:31:59.000,165,9571357,-795,0,1655221468,6293.8559695099975,-1176.2228370599987,24546.518929920006 2022-06-14,23:32:00.000,165,9571382,445,0,1655221469,6293.936805229998,-1176.2651318400021,24546.511942799996 2022-06-14,23:32:01.000,165,9571417,-795,0,1655221470,6293.896387369998,-1176.2369353199974,24546.421110240008 2022-06-14,23:32:02.000,165,9571353,-795,0,1655221471,6293.977223089998,-1176.2580827099955,24546.463032959997 2022-06-14,23:32:03.000,165,9571439,-795,0,1655221472,6294.105212979994,-1176.2510335799961,24546.679633679996 2022-06-14,23:32:04.000,165,9571371,-795,0,1655221473,6294.192785009996,-1176.2439844499968,24546.665659440005 2022-06-14,23:32:05.000,165,9571381,-235,0,1655221474,6294.239939179999,-1176.1946405400013,24546.6516852 2022-06-14,23:32:06.000,165,9571437,-795,0,1655221475,6294.239939179999,-1176.1664440199966,24546.50495568 2022-06-14,23:32:07.000,165,9571418,205,0,1655221476,6294.266884419994,-1176.1382474999991,24546.644698080003 2022-06-14,23:32:08.000,165,9571396,-795,0,1655221477,6294.354456449997,-1176.1241492400004,24546.57482688 2022-06-14,23:32:09.000,165,9571425,-795,0,1655221478,6294.408346929995,-1176.0748053299976,24546.630723839997 2022-06-14,23:32:10.000,165,9571324,-795,0,1655221479,6294.475710029998,-1176.0184122899955,24546.67264656 2022-06-14,23:32:11.000,165,9571438,-795,0,1655221480,6294.522864199993,-1175.9972648999974,24546.67264656 2022-06-14,23:32:12.000,165,9571340,-795,0,1655221481,6294.502655269993,-1175.9338227299959,24546.62373672 2022-06-14,23:32:13.000,165,9571410,645,0,1655221482,6294.556545749998,-1175.9126753399978,24546.616749600005 2022-06-14,23:32:14.000,165,9571412,-795,0,1655221483,6294.623908849993,-1175.877429690001,24546.67264656 2022-06-14,23:32:15.000,165,9571378,-795,0,1655221484,6294.650854089996,-1175.8703805600016,24546.728543519996 2022-06-14,23:32:16.000,165,9571376,-795,0,1655221485,6294.691271949996,-1175.842184039997,24546.728543519996 2022-06-14,23:32:17.000,165,9571404,-795,0,1655221486,6294.644117779993,-1175.8139875199995,24546.637710960007 2022-06-14,23:32:18.000,165,9571351,45,0,1655221487,6294.704744569994,-1175.8139875199995,24546.65867232001 2022-06-14,23:32:19.000,165,9571403,-354,0,1655221488,6294.852943389997,-1175.8280857799982,24546.81937608 2022-06-14,23:32:20.000,165,9571428,-795,0,1655221489,6294.886624939994,-1175.8280857799982,24546.854311680007 2022-06-14,23:32:21.000,165,9571395,-795,0,1655221490,6294.8125255299965,-1175.8562822999957,24546.77046624 2022-06-14,23:32:22.000,165,9571438,-795,0,1655221491,6294.832734459997,-1175.8633314300023,24546.784440480005 2022-06-14,23:32:23.000,165,9571334,-795,0,1655221492,6294.893361249997,-1175.8915279499997,24546.81937608 2022-06-14,23:32:24.000,165,9571369,485,0,1655221493,6294.920306489992,-1175.9338227299959,24546.7914276 2022-06-14,23:32:25.000,165,9571394,325,0,1655221494,6294.913570179997,-1175.9761175099993,24546.798414719997 2022-06-14,23:32:26.000,165,9571376,-155,0,1655221495,6294.886624939994,-1176.025461420002,24546.749504879997 2022-06-14,23:32:27.000,165,9571447,285,0,1655221496,6294.873152319997,-1176.060707069999,24546.798414719997 2022-06-14,23:32:28.000,165,9571374,-795,0,1655221497,6294.900097559999,-1176.1311983699998,24546.861298800002 2022-06-14,23:32:29.000,165,9571414,45,0,1655221431,6294.724953499994,-1176.187591410002,24546.60277536 2022-06-14,23:32:30.000,165,9571416,-795,0,1655221432,6294.765371359994,-1176.2157879299994,24546.784440480005 2022-06-14,23:32:31.000,165,9571349,605,0,1655221433,6294.825998149994,-1176.2369353199974,24546.903221520006 2022-06-14,23:32:32.000,165,9571438,-795,0,1655221434,6294.846207079994,-1176.2792301000009,24546.903221520006 2022-06-14,23:32:33.000,165,9571305,685,0,1655221435,6294.785580289994,-1176.342672269995,24546.798414719997 2022-06-14,23:32:34.000,165,9571377,-795,0,1655221436,6294.765371359994,-1176.3497214000017,24546.903221520006 2022-06-14,23:32:35.000,165,9571398,-795,0,1655221437,6294.6643267099935,-1176.3920161799979,24546.805401840007 2022-06-14,23:32:36.000,165,9571312,-795,0,1655221438,6294.731689809996,-1176.3990653099972,24546.924182880008 2022-06-14,23:32:37.000,165,9571335,-795,0,1655221439,6294.778843979999,-1176.4061144399966,24547.00802832 2022-06-14,23:32:38.000,165,9571411,-795,0,1655221440,6294.731689809996,-1176.427261830002,24547.001041200005 2022-06-14,23:32:39.000,165,9571429,-795,0,1655221441,6294.630645159996,-1176.4413600900007,24546.931170000003 2022-06-14,23:32:40.000,165,9571323,-755,0,1655221442,6294.529600509995,-1176.44840922,24547.001041200005 2022-06-14,23:32:41.000,165,9571338,325,0,1655221443,6294.428555859995,-1176.4836548699968,24546.882260160004 2022-06-14,23:32:42.000,165,9571342,-795,0,1655221444,6294.428555859995,-1176.5259496500003,24546.952131360005 2022-06-14,23:32:43.000,165,9571420,-795,0,1655221445,6294.415083239997,-1176.561195299997,24547.105848 2022-06-14,23:32:44.000,165,9571392,5,0,1655221446,6294.320774899992,-1176.6105392099998,24547.105848 2022-06-14,23:32:45.000,165,9571409,-795,0,1655221447,6294.0647951199935,-1176.6387357299973,24546.88924728 2022-06-14,23:32:46.000,165,9571424,-795,0,1655221448,6293.970486779996,-1176.6598831199954,24546.966105599997 2022-06-14,23:32:47.000,165,9571379,-795,0,1655221449,6293.9502778499955,-1176.7021778999988,24546.91020864 2022-06-14,23:32:48.000,165,9571480,605,0,1655221450,6293.930068919995,-1176.7162761599975,24547.05693816 2022-06-14,23:32:49.000,165,9571371,-795,0,1655221451,6293.896387369998,-1176.758570940001,24547.07789952 2022-06-14,23:32:50.000,165,9571349,1045,0,1655221452,6293.835760579997,-1176.779718329999,24547.049951040004 2022-06-14,23:32:51.000,165,9571369,1165,0,1655221453,6293.781870099992,-1176.7374235499956,24547.022002560007 2022-06-14,23:32:52.000,165,9571348,-795,0,1655221454,6293.815551649997,-1176.7867674599984,24547.049951040004 2022-06-14,23:32:53.000,165,9571422,725,0,1655221455,6293.768397479995,-1176.758570940001,24547.07789952 2022-06-14,23:32:54.000,165,9571403,-795,0,1655221456,6293.734715929997,-1176.7515218100016,24546.93815712 2022-06-14,23:32:55.000,165,9571490,-795,0,1655221457,6293.754924859997,-1176.7303744199962,24546.95911848 2022-06-14,23:32:56.000,165,9571381,645,0,1655221458,6293.829024269995,-1176.7303744199962,24546.980079840003 2022-06-14,23:32:57.000,165,9571393,-795,0,1655221459,6293.889651059995,-1176.6457848599966,24546.980079840003 2022-06-14,23:32:58.000,165,9571429,-795,0,1655221460,6293.943541539993,-1176.6105392099998,24546.88924728 2022-06-14,23:32:59.000,165,9571370,-235,0,1655221461,6294.105212979994,-1176.561195299997,24547.05693816 2022-06-14,23:33:00.000,165,9571386,-755,0,1655221462,6294.2129939399965,-1176.4907039999962,24546.95911848 2022-06-14,23:33:01.000,165,9571385,-795,0,1655221463,6294.233202869997,-1176.4625074799987,24546.91020864 2022-06-14,23:33:02.000,165,9571378,1045,0,1655221464,6294.415083239997,-1176.413163569996,24546.917195759997 2022-06-14,23:33:03.000,165,9571455,-235,0,1655221465,6294.468973719995,-1176.3708687899998,24546.93815712 2022-06-14,23:33:04.000,165,9571353,205,0,1655221466,6294.543073129993,-1176.3849670499985,24546.903221520006 2022-06-14,23:33:05.000,165,9571391,-114,0,1655221467,6294.576754679998,-1176.3144757499977,24546.833350320005 2022-06-14,23:33:06.000,165,9571355,-755,0,1655221468,6294.644117779993,-1176.3074266199983,24546.854311680007 2022-06-14,23:33:07.000,165,9571399,645,0,1655221469,6294.785580289994,-1176.2862792300002,24546.973092720007 2022-06-14,23:33:08.000,165,9571362,-795,0,1655221470,6294.772107669996,-1176.2862792300002,24547.022002560007 2022-06-14,23:33:09.000,165,9571390,725,0,1655221471,6294.859679699999,-1176.2862792300002,24546.99405408001 2022-06-14,23:33:10.000,165,9571432,725,0,1655221472,6294.819261839999,-1176.300377489999,24546.99405408001 2022-06-14,23:33:11.000,165,9571337,-795,0,1655221473,6294.731689809996,-1176.3074266199983,24546.812388960003 2022-06-14,23:33:12.000,165,9571372,325,0,1655221474,6294.731689809996,-1176.300377489999,24546.868285919998 2022-06-14,23:33:13.000,165,9571382,-795,0,1655221475,6294.738426119999,-1176.2862792300002,24546.952131360005 2022-06-14,23:33:14.000,165,9571365,-155,0,1655221476,6294.758635049999,-1176.2369353199974,24546.805401840007 2022-06-14,23:33:15.000,165,9571417,485,0,1655221477,6294.799052909999,-1176.2087388,24546.945144239995 2022-06-14,23:33:16.000,165,9571366,-795,0,1655221478,6294.772107669996,-1176.1523457599978,24546.854311680007 2022-06-14,23:33:17.000,165,9571344,85,0,1655221479,6294.839470769999,-1176.1241492400004,24547.015015439996 2022-06-14,23:33:18.000,165,9571374,-795,0,1655221480,6294.859679699999,-1176.025461420002,24547.001041200005 2022-06-14,23:33:19.000,165,9571399,-795,0,1655221481,6294.839470769999,-1175.9831666399987,24546.966105599997 2022-06-14,23:33:20.000,165,9571378,-795,0,1655221482,6294.839470769999,-1175.898577079999,24546.952131360005 2022-06-14,23:33:21.000,165,9571344,124,0,1655221483,6294.8125255299965,-1175.842184039997,24546.882260160004 2022-06-14,23:33:22.000,165,9571327,365,0,1655221484,6294.839470769999,-1175.771692739996,24546.917195759997 2022-06-14,23:33:23.000,165,9571381,805,0,1655221485,6294.960724349992,-1175.7082505700018,24547.001041200005 2022-06-14,23:33:24.000,165,9571363,845,0,1655221486,6294.987669589995,-1175.6518575299997,24547.015015439996 2022-06-14,23:33:25.000,165,9571431,-795,0,1655221487,6294.980933279992,-1175.6307101400016,24547.00802832 2022-06-14,23:33:26.000,165,9571374,-795,0,1655221488,6294.940515419992,-1175.6095627499963,24546.980079840003 2022-06-14,23:33:27.000,165,9571354,-74,0,1655221489,6294.920306489992,-1175.6095627499963,24546.896234399996 2022-06-14,23:33:28.000,165,9571416,-635,0,1655221490,6294.893361249997,-1175.5813662299988,24546.903221520006 2022-06-14,23:33:29.000,165,9571369,404,0,1655221491,6294.960724349992,-1175.5954644899975,24546.973092720007 2022-06-14,23:33:30.000,165,9571378,725,0,1655221492,6294.953988039997,-1175.602513619997,24547.063925279996 2022-06-14,23:33:31.000,165,9571373,-795,0,1655221493,6294.873152319997,-1175.6095627499963,24547.05693816 2022-06-14,23:33:32.000,165,9571394,-795,0,1655221494,6294.900097559999,-1175.6448084000003,24547.15475784 2022-06-14,23:33:33.000,165,9571387,765,0,1655221495,6294.799052909999,-1175.72939796,24547.12680936 2022-06-14,23:33:34.000,165,9571394,565,0,1655221496,6294.724953499994,-1175.7575944799974,24546.98706696 2022-06-14,23:33:35.000,165,9571394,404,0,1655221497,6294.677799329998,-1175.8351349099976,24547.070912400006 2022-06-14,23:33:36.000,165,9571343,-795,0,1655221498,6294.529600509995,-1175.9197244699972,24546.81937608 2022-06-14,23:33:37.000,165,9571446,-795,0,1655221432,6294.401610619992,-1175.9831666399987,24546.868285919998 2022-06-14,23:33:38.000,165,9571397,-795,0,1655221433,6294.475710029998,-1176.0395596800008,24547.022002560007 2022-06-14,23:33:39.000,165,9571359,-795,0,1655221434,6294.475710029998,-1176.1311983699998,24547.070912400006 2022-06-14,23:33:40.000,165,9571401,-35,0,1655221435,6294.468973719995,-1176.1805422799953,24547.133796479997 2022-06-14,23:33:41.000,165,9571405,445,0,1655221436,6294.300565969999,-1176.2580827099955,24546.98706696 2022-06-14,23:33:42.000,165,9571400,-795,0,1655221437,6294.280357039999,-1176.3285740099964,24547.028989680002 2022-06-14,23:33:43.000,165,9571417,-795,0,1655221438,6294.300565969999,-1176.3497214000017,24547.00802832 2022-06-14,23:33:44.000,165,9571358,325,0,1655221439,6294.327511209995,-1176.413163569996,24547.028989680002 2022-06-14,23:33:45.000,165,9571387,325,0,1655221440,6294.3073022799945,-1176.44840922,24547.05693816 2022-06-14,23:33:46.000,165,9571418,805,0,1655221441,6294.239939179999,-1176.44840922,24546.924182880008 2022-06-14,23:33:47.000,165,9571400,-795,0,1655221442,6294.300565969999,-1176.4554583499994,24546.98706696 2022-06-14,23:33:48.000,165,9571420,165,0,1655221443,6294.374665379997,-1176.44840922,24547.07789952 2022-06-14,23:33:49.000,165,9571387,725,0,1655221444,6294.408346929995,-1176.4766057399975,24547.015015439996 2022-06-14,23:33:50.000,165,9571437,605,0,1655221445,6294.253411799997,-1176.4554583499994,24546.784440480005 2022-06-14,23:33:51.000,165,9571440,-274,0,1655221446,6294.448764789995,-1176.4413600900007,24546.924182880008 2022-06-14,23:33:52.000,165,9571419,-795,0,1655221447,6294.320774899992,-1176.413163569996,24546.861298800002 2022-06-14,23:33:53.000,165,9571442,1245,0,1655221448,6294.442028479993,-1176.3920161799979,24546.812388960003 2022-06-14,23:33:54.000,165,9571374,-795,0,1655221449,6294.603699919993,-1176.342672269995,24546.973092720007 2022-06-14,23:33:55.000,165,9571359,-795,0,1655221450,6294.617172539998,-1176.342672269995,24546.854311680007 2022-06-14,23:33:56.000,165,9571383,1005,0,1655221451,6294.623908849993,-1176.3144757499977,24546.87527304001 2022-06-14,23:33:57.000,165,9571323,565,0,1655221452,6294.711480879996,-1176.3074266199983,24546.980079840003 2022-06-14,23:33:58.000,165,9571402,165,0,1655221453,6294.731689809996,-1176.2651318400021,24546.896234399996 2022-06-14,23:33:59.000,165,9571393,-795,0,1655221454,6294.704744569994,-1176.2580827099955,24546.91020864 2022-06-14,23:34:00.000,165,9571352,-395,0,1655221455,6294.778843979999,-1176.2439844499968,24546.91020864 2022-06-14,23:34:01.000,165,9571458,645,0,1655221456,6294.6980082599985,-1176.2016896700006,24546.81937608 2022-06-14,23:34:02.000,165,9571326,-795,0,1655221457,6294.731689809996,-1176.187591410002,24546.854311680007 2022-06-14,23:34:03.000,165,9571407,-795,0,1655221458,6294.852943389997,-1176.187591410002,24546.99405408001 2022-06-14,23:34:04.000,165,9571446,-74,0,1655221459,6294.825998149994,-1176.1664440199966,24546.966105599997 2022-06-14,23:34:05.000,165,9571397,-795,0,1655221460,6294.819261839999,-1176.1311983699998,24546.99405408001 2022-06-14,23:34:06.000,165,9571401,685,0,1655221461,6294.745162429994,-1176.103001849995,24546.854311680007 2022-06-14,23:34:07.000,165,9571401,-795,0,1655221462,6294.677799329998,-1176.081854459997,24546.74251776 2022-06-14,23:34:08.000,165,9571431,1085,0,1655221463,6294.731689809996,-1176.0466088100002,24546.833350320005 2022-06-14,23:34:09.000,165,9571370,-795,0,1655221464,6294.738426119999,-1176.011363159996,24546.896234399996 2022-06-14,23:34:10.000,165,9571358,765,0,1655221465,6294.772107669996,-1175.96906838,24546.966105599997 2022-06-14,23:34:11.000,165,9571327,-155,0,1655221466,6294.772107669996,-1175.9479209900019,24547.035976799998 2022-06-14,23:34:12.000,165,9571407,-795,0,1655221467,6294.751898739996,-1175.8844788200004,24547.04296392001 2022-06-14,23:34:13.000,165,9571428,-795,0,1655221468,6294.650854089996,-1175.8703805600016,24546.91020864 2022-06-14,23:34:14.000,165,9571438,-795,0,1655221469,6294.6980082599985,-1175.8351349099976,24546.980079840003 2022-06-14,23:34:15.000,165,9571349,-795,0,1655221470,6294.644117779993,-1175.7998892600008,24546.93815712 2022-06-14,23:34:16.000,165,9571410,-795,0,1655221471,6294.596963609998,-1175.7998892600008,24547.049951040004 2022-06-14,23:34:17.000,165,9571368,605,0,1655221472,6294.529600509995,-1175.7998892600008,24546.931170000003 2022-06-14,23:34:18.000,165,9571330,445,0,1655221473,6294.516127889998,-1175.8069383900001,24546.980079840003 2022-06-14,23:34:19.000,165,9571392,-795,0,1655221474,6294.563282059993,-1175.8069383900001,24547.15475784 2022-06-14,23:34:20.000,165,9571381,-795,0,1655221475,6294.563282059993,-1175.8280857799982,24547.147770720003 2022-06-14,23:34:21.000,165,9571378,-795,0,1655221476,6294.482446339993,-1175.8915279499997,24547.07789952 2022-06-14,23:34:22.000,165,9571391,-795,0,1655221477,6294.489182649995,-1175.877429690001,24547.112835119995 2022-06-14,23:34:23.000,165,9571398,805,0,1655221478,6294.448764789995,-1175.9338227299959,24547.112835119995 2022-06-14,23:34:24.000,165,9571400,-795,0,1655221479,6294.442028479993,-1175.9479209900019,24547.105848 2022-06-14,23:34:25.000,165,9571343,445,0,1655221480,6294.280357039999,-1176.011363159996,24546.798414719997 2022-06-14,23:34:26.000,165,9571376,-795,0,1655221481,6294.401610619992,-1176.0184122899955,24547.035976799998 2022-06-14,23:34:27.000,165,9571360,-795,0,1655221482,6294.4555010999975,-1176.0748053299976,24547.217641920004 2022-06-14,23:34:28.000,165,9571344,725,0,1655221483,6294.415083239997,-1176.0889035899963,24547.15475784 2022-06-14,23:34:29.000,165,9571391,-795,0,1655221484,6294.428555859995,-1176.1311983699998,24547.147770720003 2022-06-14,23:34:30.000,165,9571502,485,0,1655221485,6294.381401689992,-1176.1593948899972,24547.133796479997 2022-06-14,23:34:31.000,165,9571445,-235,0,1655221486,6294.3073022799945,-1176.2016896700006,24547.022002560007 2022-06-14,23:34:32.000,165,9571375,-795,0,1655221487,6294.314038589997,-1176.173493149996,24547.035976799998 2022-06-14,23:34:33.000,165,9571339,-795,0,1655221488,6294.388137999995,-1176.2087388,24547.098860880003 2022-06-14,23:34:34.000,165,9571298,-475,0,1655221489,6294.388137999995,-1176.2228370599987,24547.182706319996 2022-06-14,23:34:35.000,165,9571344,725,0,1655221490,6294.361192759992,-1176.2439844499968,24547.07789952 2022-06-14,23:34:36.000,165,9571366,565,0,1655221491,6294.3073022799945,-1176.229886189998,24547.04296392001 2022-06-14,23:34:37.000,165,9571403,-795,0,1655221492,6294.388137999995,-1176.2157879299994,24547.22462904 2022-06-14,23:34:38.000,165,9571439,-795,0,1655221493,6294.361192759992,-1176.2439844499968,24547.217641920004 2022-06-14,23:34:39.000,165,9571330,605,0,1655221494,6294.287093349994,-1176.187591410002,24547.133796479997 2022-06-14,23:34:40.000,165,9571363,-795,0,1655221495,6294.287093349994,-1176.229886189998,24547.196680560002 2022-06-14,23:34:41.000,165,9571364,-795,0,1655221496,6294.2129939399965,-1176.2510335799961,24547.07789952 2022-06-14,23:34:42.000,165,9571384,685,0,1655221497,6294.172576079996,-1176.2580827099955,24547.147770720003 2022-06-14,23:34:43.000,165,9571467,-795,0,1655221498,6294.125421909994,-1176.2651318400021,24547.133796479997 2022-06-14,23:34:44.000,165,9571423,645,0,1655221432,6294.051322499996,-1176.2862792300002,24547.1757192 2022-06-14,23:34:45.000,165,9571372,-635,0,1655221433,6294.118685599999,-1176.321524879997,24547.315461600003 2022-06-14,23:34:46.000,165,9571395,-675,0,1655221434,6294.078267739998,-1176.3356231399957,24547.2455904 2022-06-14,23:34:47.000,165,9571369,-755,0,1655221435,6293.970486779996,-1176.3990653099972,24547.12680936 2022-06-14,23:34:48.000,165,9571446,404,0,1655221436,6293.9502778499955,-1176.3990653099972,24547.105848 2022-06-14,23:34:49.000,165,9571374,765,0,1655221437,6294.017640949998,-1176.4413600900007,24547.217641920004 2022-06-14,23:34:50.000,165,9571396,-795,0,1655221438,6294.024377259993,-1176.4554583499994,24547.27353888 2022-06-14,23:34:51.000,165,9571410,-795,0,1655221439,6293.983959399993,-1176.469556609998,24547.217641920004 2022-06-14,23:34:52.000,165,9571387,645,0,1655221440,6293.909859989995,-1176.4766057399975,24547.07789952 2022-06-14,23:34:53.000,165,9571301,-795,0,1655221441,6294.0647951199935,-1176.4836548699968,24547.32244872 2022-06-14,23:34:54.000,165,9571438,-795,0,1655221442,6294.105212979994,-1176.469556609998,24547.259564640008 2022-06-14,23:34:55.000,165,9571374,245,0,1655221443,6294.125421909994,-1176.4766057399975,24547.21065480001 2022-06-14,23:34:56.000,165,9571418,645,0,1655221444,6294.138894529999,-1176.4343109600013,24547.112835119995 2022-06-14,23:34:57.000,165,9571385,205,0,1655221445,6294.192785009996,-1176.3990653099972,24547.084886639997 2022-06-14,23:34:58.000,165,9571390,565,0,1655221446,6294.381401689992,-1176.3638196600004,24547.182706319996 2022-06-14,23:34:59.000,165,9571380,-795,0,1655221447,6294.448764789995,-1176.2792301000009,24547.22462904 2022-06-14,23:35:00.000,165,9571435,-795,0,1655221448,6294.468973719995,-1176.2651318400021,24547.084886639997 2022-06-14,23:35:01.000,165,9571469,-795,0,1655221449,6294.596963609998,-1176.229886189998,24547.070912400006 2022-06-14,23:35:02.000,165,9571420,-795,0,1655221450,6294.819261839999,-1176.187591410002,24547.168732080005 2022-06-14,23:35:03.000,165,9571357,404,0,1655221451,6294.879888629999,-1176.117100110001,24547.15475784 2022-06-14,23:35:04.000,165,9571398,-795,0,1655221452,6295.034823759997,-1176.0677561999983,24547.112835119995 2022-06-14,23:35:05.000,165,9571355,365,0,1655221453,6295.081977929993,-1176.0184122899955,24547.063925279996 2022-06-14,23:35:06.000,165,9571411,-114,0,1655221454,6295.183022579993,-1175.9761175099993,24547.028989680002 2022-06-14,23:35:07.000,165,9571372,-795,0,1655221455,6295.418793429999,-1175.9197244699972,24547.21065480001 2022-06-14,23:35:08.000,165,9571361,605,0,1655221456,6295.513101769997,-1175.8703805600016,24547.252577519997 2022-06-14,23:35:09.000,165,9571425,-795,0,1655221457,6295.614146419997,-1175.8069383900001,24547.2455904 2022-06-14,23:35:10.000,165,9571453,765,0,1655221458,6295.668036899995,-1175.771692739996,24547.252577519997 2022-06-14,23:35:11.000,165,9571335,-795,0,1655221459,6295.654564279997,-1175.7012014399952,24547.07789952 2022-06-14,23:35:12.000,165,9571462,805,0,1655221460,6295.688245829995,-1175.658906659999,24547.15475784 2022-06-14,23:35:13.000,165,9571430,-795,0,1655221461,6295.796026789998,-1175.637759270001,24547.266551760003 2022-06-14,23:35:14.000,165,9571379,-35,0,1655221462,6295.843180959993,-1175.5813662299988,24547.357384320007 2022-06-14,23:35:15.000,165,9571429,-795,0,1655221463,6295.8835988199935,-1175.5743170999995,24547.27353888 2022-06-14,23:35:16.000,165,9571352,485,0,1655221464,6295.822972029993,-1175.56726797,24547.259564640008 2022-06-14,23:35:17.000,165,9571355,-795,0,1655221465,6295.910544059996,-1175.5531697100014,24547.357384320007 2022-06-14,23:35:18.000,165,9571404,-555,0,1655221466,6295.863389889993,-1175.5602188400007,24547.399307039996 2022-06-14,23:35:19.000,165,9571418,-475,0,1655221467,6295.836444649998,-1175.5743170999995,24547.357384320007 2022-06-14,23:35:20.000,165,9571390,645,0,1655221468,6295.796026789998,-1175.5813662299988,24547.420268399997 2022-06-14,23:35:21.000,165,9571380,-515,0,1655221469,6295.721927379993,-1175.5954644899975,24547.301487359997 2022-06-14,23:35:22.000,165,9571411,605,0,1655221470,6295.775817859998,-1175.637759270001,24547.51110096 2022-06-14,23:35:23.000,165,9571388,-795,0,1655221471,6295.728663689995,-1175.6871031799965,24547.54603656001 2022-06-14,23:35:24.000,165,9571387,-195,0,1655221472,6295.6747732099975,-1175.72939796,24547.51110096 2022-06-14,23:35:25.000,165,9571310,-795,0,1655221473,6295.647827969995,-1175.7787418699954,24547.49712672001 2022-06-14,23:35:26.000,165,9571420,-795,0,1655221474,6295.600673799992,-1175.8210366499989,24547.518088079996 2022-06-14,23:35:27.000,165,9571286,-795,0,1655221475,6295.459211289999,-1175.877429690001,24547.385332800004 2022-06-14,23:35:28.000,165,9571419,-795,0,1655221476,6295.425529739994,-1175.9479209900019,24547.434242640004 2022-06-14,23:35:29.000,165,9571342,605,0,1655221477,6295.452474979997,-1175.96906838,24547.469178239997 2022-06-14,23:35:30.000,165,9571395,725,0,1655221478,6295.405320809994,-1176.011363159996,24547.532062320002 2022-06-14,23:35:31.000,165,9571358,805,0,1655221479,6295.364902949994,-1176.0536579399995,24547.525075200007 2022-06-14,23:35:32.000,165,9571402,-795,0,1655221480,6295.3177487799985,-1176.0748053299976,24547.455204000005 2022-06-14,23:35:33.000,165,9571408,-795,0,1655221481,6295.331221399996,-1176.0889035899963,24547.539049439998 2022-06-14,23:35:34.000,165,9571417,365,0,1655221482,6295.297539849998,-1176.0959527199957,24547.49712672001 2022-06-14,23:35:35.000,165,9571394,-795,0,1655221483,6295.250385679996,-1176.103001849995,24547.44122976 2022-06-14,23:35:36.000,165,9571347,404,0,1655221484,6295.257121989998,-1176.1452966299985,24547.448216879995 2022-06-14,23:35:37.000,165,9571399,-795,0,1655221485,6295.203231509993,-1176.1452966299985,24547.336422960005 2022-06-14,23:35:38.000,165,9571383,-795,0,1655221486,6295.203231509993,-1176.1805422799953,24547.427255520008 2022-06-14,23:35:39.000,165,9571447,-795,0,1655221487,6295.263858299993,-1176.1593948899972,24547.553023680004 2022-06-14,23:35:40.000,165,9571410,-395,0,1655221488,6295.257121989998,-1176.1523457599978,24547.553023680004 2022-06-14,23:35:41.000,165,9571389,-795,0,1655221489,6295.1695499599955,-1176.187591410002,24547.427255520008 2022-06-14,23:35:42.000,165,9571380,-795,0,1655221490,6295.196495199998,-1176.187591410002,24547.483152480003 2022-06-14,23:35:43.000,165,9571417,-315,0,1655221491,6295.135868409998,-1176.2157879299994,24547.448216879995 2022-06-14,23:35:44.000,165,9571384,-795,0,1655221492,6295.095450549998,-1176.2439844499968,24547.448216879995 2022-06-14,23:35:45.000,165,9571355,-555,0,1655221493,6295.0550326899975,-1176.2510335799961,24547.315461600003 2022-06-14,23:35:46.000,165,9571373,-795,0,1655221494,6295.028087449995,-1176.2933283599996,24547.32244872 2022-06-14,23:35:47.000,165,9571414,1285,0,1655221495,6295.122395789993,-1176.3074266199983,24547.469178239997 2022-06-14,23:35:48.000,165,9571413,-795,0,1655221496,6295.081977929993,-1176.3849670499985,24547.49712672001 2022-06-14,23:35:49.000,165,9571314,685,0,1655221497,6295.0550326899975,-1176.4202126999953,24547.51110096 2022-06-14,23:35:50.000,165,9571396,445,0,1655221498,6294.900097559999,-1176.469556609998,24547.34341008 2022-06-14,23:35:51.000,165,9571414,725,0,1655221431,6294.852943389997,-1176.5118513900015,24547.266551760003 2022-06-14,23:35:52.000,165,9571385,645,0,1655221432,6295.007878519995,-1176.5541461699977,24547.455204000005 2022-06-14,23:35:53.000,165,9571384,285,0,1655221433,6295.007878519995,-1176.6175883399992,24547.41328128 2022-06-14,23:35:54.000,165,9571381,-795,0,1655221434,6294.994405899997,-1176.631686599998,24547.364371440002 2022-06-14,23:35:55.000,165,9571425,-795,0,1655221435,6294.913570179997,-1176.68807964,24547.238603280006 2022-06-14,23:35:56.000,165,9571332,-195,0,1655221436,6295.061768999993,-1176.7303744199962,24547.37834568001 2022-06-14,23:35:57.000,165,9571348,-795,0,1655221437,6295.162813649993,-1176.758570940001,24547.448216879995 2022-06-14,23:35:58.000,165,9571451,325,0,1655221438,6295.135868409998,-1176.7867674599984,24547.399307039996 2022-06-14,23:36:19.000,165,9571361,325,0,1655249779,6295.0550326899975,-1177.146273090002,24547.476165360007 2022-06-14,23:36:20.000,165,9571411,-795,0,1655249780,6295.0550326899975,-1177.1744696099995,24547.504113840005 2022-06-14,23:36:21.000,165,9571353,-795,0,1655249781,6295.081977929993,-1177.1744696099995,24547.504113840005 2022-06-14,23:36:22.000,165,9571472,-795,0,1655249782,6294.953988039997,-1177.237911780001,24547.315461600003 2022-06-14,23:36:23.000,165,9571377,-795,0,1655249783,6294.940515419992,-1177.2520100399997,24547.476165360007 2022-06-14,23:36:24.000,165,9571402,-795,0,1655249784,6294.974196969997,-1177.2308626500017,24547.483152480003 2022-06-14,23:36:25.000,165,9571352,605,0,1655249785,6294.960724349992,-1177.2520100399997,24547.455204000005 2022-06-14,23:36:26.000,165,9571367,-795,0,1655249786,6294.906833869994,-1177.237911780001,24547.371358559998 2022-06-14,23:36:27.000,165,9571388,-274,0,1655249787,6294.900097559999,-1177.2661082999985,24547.434242640004 2022-06-14,23:36:28.000,165,9571373,-315,0,1655249788,6294.947251729995,-1177.2449609100004,24547.532062320002 2022-06-14,23:36:29.000,165,9571392,725,0,1655249789,6294.960724349992,-1177.2308626500017,24547.58097216 2022-06-14,23:36:30.000,165,9571450,-795,0,1655249790,6294.947251729995,-1177.1744696099995,24547.518088079996 2022-06-14,23:36:31.000,165,9571360,-795,0,1655249791,6294.846207079994,-1177.1744696099995,24547.364371440002 2022-06-14,23:36:32.000,165,9571410,525,0,1655249792,6294.879888629999,-1177.1251256999967,24547.434242640004 2022-06-14,23:36:33.000,165,9571404,-795,0,1655249793,6294.960724349992,-1177.111027439998,24547.476165360007 2022-06-14,23:36:34.000,165,9571361,-795,0,1655249794,6295.034823759997,-1177.0546343999958,24547.573985040006 2022-06-14,23:36:35.000,165,9571401,365,0,1655249795,6295.028087449995,-1177.0334870099978,24547.525075200007 2022-06-14,23:36:36.000,165,9571389,-795,0,1655249796,6295.041560069993,-1177.0052904900003,24547.4901396 2022-06-14,23:36:37.000,165,9571385,605,0,1655249797,6295.135868409998,-1176.9559465799975,24547.594946400008 2022-06-14,23:36:38.000,165,9571445,-195,0,1655249798,6295.122395789993,-1176.9488974499982,24547.5600108 2022-06-14,23:36:39.000,165,9571387,-795,0,1655249799,6295.129132099995,-1176.9207009300007,24547.539049439998 2022-06-14,23:36:40.000,165,9571381,485,0,1655249800,6295.203231509993,-1176.9207009300007,24547.518088079996 2022-06-14,23:36:41.000,165,9571384,-795,0,1655249801,6295.122395789993,-1176.9418483199988,24547.51110096 2022-06-14,23:36:42.000,165,9571360,445,0,1655249802,6295.149341029995,-1176.92775006,24547.525075200007 2022-06-14,23:36:43.000,165,9571384,-114,0,1655249803,6295.236913059998,-1176.9488974499982,24547.636869119997 2022-06-14,23:36:44.000,165,9571404,-795,0,1655249804,6295.277330919998,-1176.962995709997,24547.629882 2022-06-14,23:36:45.000,165,9571442,-795,0,1655249805,6295.270594609996,-1176.998241360001,24547.615907759995 2022-06-14,23:36:46.000,165,9571431,-795,0,1655249806,6295.142604719993,-1177.0687326600018,24547.44122976 2022-06-14,23:36:47.000,165,9571372,485,0,1655249807,6295.034823759997,-1177.111027439998,24547.385332800004 2022-06-14,23:36:48.000,165,9571459,-795,0,1655249808,6295.068505309995,-1177.1815187399989,24547.469178239997 2022-06-14,23:36:49.000,165,9571353,725,0,1655249809,6295.115659479998,-1177.259059169999,24547.49712672001 2022-06-14,23:36:50.000,165,9571421,1245,0,1655249810,6295.129132099995,-1177.32955047,24547.54603656001 2022-06-14,23:36:51.000,165,9571385,-795,0,1655249811,6295.081977929993,-1177.4282382899983,24547.532062320002 2022-06-14,23:36:52.000,165,9571380,-795,0,1655249812,6294.980933279992,-1177.5057787199985,24547.49712672001 2022-06-14,23:36:53.000,165,9571428,-235,0,1655249813,6295.034823759997,-1177.5833191499987,24547.566997919996 2022-06-14,23:36:54.000,165,9571443,-795,0,1655249814,6294.960724349992,-1177.682006969997,24547.566997919996 2022-06-14,23:36:55.000,165,9571369,-354,0,1655249815,6294.873152319997,-1177.7384000099992,24547.469178239997 2022-06-14,23:36:56.000,165,9571350,-795,0,1655249816,6294.765371359994,-1177.7947930500013,24547.406294160006 2022-06-14,23:36:57.000,165,9571433,725,0,1655249817,6294.677799329998,-1177.8511860899962,24547.371358559998 2022-06-14,23:36:58.000,165,9571370,-795,0,1655249751,6294.590227299996,-1177.879382610001,24547.39231992 2022-06-14,23:36:59.000,165,9571423,-795,0,1655249752,6294.5700183699955,-1177.9075791299983,24547.448216879995 2022-06-14,23:37:00.000,165,9571369,-795,0,1655249753,6294.637381469998,-1177.9146282599977,24547.5600108 2022-06-14,23:37:01.000,165,9571450,-795,0,1655249754,6294.543073129993,-1177.921677389997,24547.553023680004 2022-06-14,23:37:02.000,165,9571417,605,0,1655249755,6294.522864199993,-1177.8934808699996,24547.615907759995 2022-06-14,23:37:03.000,165,9571391,685,0,1655249756,6294.475710029998,-1177.9075791299983,24547.60892064 2022-06-14,23:37:04.000,165,9571413,885,0,1655249757,6294.448764789995,-1177.8511860899962,24547.643856240007 2022-06-14,23:37:05.000,165,9571424,-795,0,1655249758,6294.408346929995,-1177.8441369599968,24547.601933520004 2022-06-14,23:37:06.000,165,9571381,-155,0,1655249759,6294.374665379997,-1177.8229895699988,24547.539049439998 2022-06-14,23:37:07.000,165,9571380,404,0,1655249760,6294.367929069995,-1177.7595473999972,24547.566997919996 2022-06-14,23:37:08.000,165,9571363,-795,0,1655249761,6294.428555859995,-1177.752498269998,24547.71372744001 2022-06-14,23:37:09.000,165,9571405,-675,0,1655249762,6294.408346929995,-1177.6679087099983,24547.67879184 2022-06-14,23:37:10.000,165,9571419,-715,0,1655249763,6294.354456449997,-1177.6256139300021,24547.643856240007 2022-06-14,23:37:11.000,165,9571413,-795,0,1655249764,6294.273620729997,-1177.5974174099974,24547.58097216 2022-06-14,23:37:12.000,165,9571419,-315,0,1655249765,6294.273620729997,-1177.533975239996,24547.553023680004 2022-06-14,23:37:13.000,165,9571421,645,0,1655249766,6294.314038589997,-1177.5128278499978,24547.636869119997 2022-06-14,23:37:14.000,165,9571405,-795,0,1655249767,6294.152367149996,-1177.4705330700017,24547.51110096 2022-06-14,23:37:15.000,165,9571404,5,0,1655249768,6294.233202869997,-1177.442336549997,24547.60892064 2022-06-14,23:37:16.000,165,9571357,-795,0,1655249769,6294.179312389999,-1177.4141400299995,24547.4901396 2022-06-14,23:37:17.000,165,9571354,5,0,1655249770,6294.300565969999,-1177.3788943799955,24547.601933520004 2022-06-14,23:37:18.000,165,9571424,645,0,1655249771,6294.374665379997,-1177.350697859998,24547.643856240007 2022-06-14,23:37:19.000,165,9571371,-795,0,1655249772,6294.381401689992,-1177.3154522100012,24547.622894880005 2022-06-14,23:37:20.000,165,9571453,365,0,1655249773,6294.435292169997,-1177.2872556899965,24547.594946400008 2022-06-14,23:37:21.000,165,9571389,-795,0,1655249774,6294.381401689992,-1177.2449609100004,24547.5600108 2022-06-14,23:37:22.000,165,9571445,-795,0,1655249775,6294.529600509995,-1177.2238135200023,24547.685778959996 2022-06-14,23:37:23.000,165,9571378,-795,0,1655249776,6294.583490989993,-1177.1251256999967,24547.762637280008 2022-06-14,23:37:24.000,165,9571406,-795,0,1655249777,6294.623908849993,-1177.0757817900012,24547.720714560004 2022-06-14,23:37:25.000,165,9571419,605,0,1655249778,6294.6643267099935,-1177.0334870099978,24547.594946400008 2022-06-14,23:37:26.000,165,9571445,-795,0,1655249779,6294.772107669996,-1176.998241360001,24547.699753200002 2022-06-14,23:37:27.000,165,9571486,-795,0,1655249780,6294.852943389997,-1176.892504409996,24547.58097216 2022-06-14,23:37:28.000,165,9571395,-515,0,1655249781,6294.947251729995,-1176.7938165899977,24547.65783048 2022-06-14,23:37:29.000,165,9571427,-795,0,1655249782,6295.041560069993,-1176.758570940001,24547.685778959996 2022-06-14,23:37:30.000,165,9571351,-795,0,1655249783,6295.162813649993,-1176.6387357299973,24547.720714560004 2022-06-14,23:37:31.000,165,9571345,205,0,1655249784,6295.223440439993,-1176.5752935599958,24547.636869119997 2022-06-14,23:37:32.000,165,9571362,-315,0,1655249785,6295.351430329996,-1176.5048022600022,24547.629882 2022-06-14,23:37:33.000,165,9571358,1165,0,1655249786,6295.492892839997,-1176.427261830002,24547.692766080007 2022-06-14,23:37:34.000,165,9571401,-795,0,1655249787,6295.593937489997,-1176.3497214000017,24547.685778959996 2022-06-14,23:37:35.000,165,9571448,-795,0,1655249788,6295.634355349997,-1176.3144757499977,24547.650843360003 2022-06-14,23:37:36.000,165,9571383,-795,0,1655249789,6295.6410916599925,-1176.2721809700015,24547.566997919996 2022-06-14,23:37:37.000,165,9571396,-555,0,1655249790,6295.654564279997,-1176.2651318400021,24547.469178239997 2022-06-14,23:37:38.000,165,9571396,-795,0,1655249791,6295.796026789998,-1176.2580827099955,24547.671804720005 2022-06-14,23:37:39.000,165,9571340,765,0,1655249792,6295.809499409996,-1176.2580827099955,24547.734688799996 2022-06-14,23:37:40.000,165,9571416,-354,0,1655249793,6295.782554169993,-1176.2721809700015,24547.720714560004 2022-06-14,23:37:41.000,165,9571355,-795,0,1655249794,6295.728663689995,-1176.2862792300002,24547.636869119997 2022-06-14,23:37:42.000,165,9571440,5,0,1655249795,6295.708454759995,-1176.321524879997,24547.71372744001 2022-06-14,23:37:43.000,165,9571371,85,0,1655249796,6295.661300589993,-1176.3356231399957,24547.65783048 2022-06-14,23:37:44.000,165,9571367,-195,0,1655249797,6295.600673799992,-1176.3779179199992,24547.650843360003 2022-06-14,23:37:45.000,165,9571367,-795,0,1655249798,6295.4322660499965,-1176.3849670499985,24547.58097216 2022-06-14,23:37:46.000,165,9571413,525,0,1655249799,6295.425529739994,-1176.4343109600013,24547.65783048 2022-06-14,23:37:47.000,165,9571403,-795,0,1655249800,6295.439002359999,-1176.427261830002,24547.72770168 2022-06-14,23:37:48.000,165,9571405,205,0,1655249801,6295.351430329996,-1176.4413600900007,24547.720714560004 2022-06-14,23:37:49.000,165,9571370,-795,0,1655249802,6295.149341029995,-1176.4554583499994,24547.65783048 2022-06-14,23:37:50.000,165,9571441,-354,0,1655249803,6295.129132099995,-1176.4907039999962,24547.71372744001 2022-06-14,23:37:51.000,165,9571399,885,0,1655249804,6294.987669589995,-1176.518900520001,24547.573985040006 2022-06-14,23:37:52.000,165,9571411,-795,0,1655249805,6294.900097559999,-1176.5048022600022,24547.636869119997 2022-06-14,23:37:53.000,165,9571369,805,0,1655249806,6294.953988039997,-1176.5118513900015,24547.706740319998 2022-06-14,23:37:54.000,165,9571359,245,0,1655249807,6294.947251729995,-1176.4977531299955,24547.818534240003 2022-06-14,23:37:55.000,165,9571358,-795,0,1655249808,6294.893361249997,-1176.4625074799987,24547.769624400004 2022-06-14,23:37:56.000,165,9571463,-795,0,1655249809,6294.879888629999,-1176.44840922,24547.74866304 2022-06-14,23:37:57.000,165,9571367,325,0,1655249810,6294.913570179997,-1176.3990653099972,24547.811547120007 2022-06-14,23:37:58.000,165,9571439,-795,0,1655249811,6294.873152319997,-1176.3638196600004,24547.860456960007 2022-06-14,23:37:59.000,165,9571404,445,0,1655249812,6294.819261839999,-1176.3074266199983,24547.804559999997 2022-06-14,23:38:00.000,165,9571388,404,0,1655249813,6294.799052909999,-1176.2510335799961,24547.818534240003 2022-06-14,23:38:01.000,165,9571417,-795,0,1655249814,6294.704744569994,-1176.2087388,24547.783598639995 2022-06-14,23:38:02.000,165,9571337,-555,0,1655249815,6294.731689809996,-1176.1523457599978,24547.734688799996 2022-06-14,23:38:03.000,165,9571400,165,0,1655249816,6294.778843979999,-1176.1100509800017,24547.923341039997 2022-06-14,23:38:04.000,165,9571384,565,0,1655249817,6294.7182171899985,-1176.081854459997,24547.88141832001 2022-06-14,23:38:05.000,165,9571411,-795,0,1655249818,6294.590227299996,-1176.0677561999983,24547.720714560004 2022-06-14,23:38:06.000,165,9571458,-795,0,1655249752,6294.489182649995,-1176.0325105500015,24547.734688799996 2022-06-14,23:38:07.000,165,9571399,-795,0,1655249753,6294.590227299996,-1176.0395596800008,24547.804559999997 2022-06-14,23:38:08.000,165,9571373,-74,0,1655249754,6294.556545749998,-1176.0536579399995,24547.79757288 2022-06-14,23:38:09.000,165,9571416,765,0,1655249755,6294.529600509995,-1176.0677561999983,24547.79757288 2022-06-14,23:38:10.000,165,9571406,-795,0,1655249756,6294.522864199993,-1176.103001849995,24547.867444080002 2022-06-14,23:38:11.000,165,9571413,-795,0,1655249757,6294.502655269993,-1176.1311983699998,24547.790585760005 2022-06-14,23:38:12.000,165,9571388,485,0,1655249758,6294.448764789995,-1176.173493149996,24547.762637280008 2022-06-14,23:38:13.000,165,9571376,-795,0,1655249759,6294.502655269993,-1176.2087388,24547.84648272 2022-06-14,23:38:14.000,165,9571406,605,0,1655249760,6294.482446339993,-1176.2721809700015,24547.818534240003 2022-06-14,23:38:15.000,165,9571351,-795,0,1655249761,6294.415083239997,-1176.2721809700015,24547.720714560004 2022-06-14,23:38:16.000,165,9571357,-795,0,1655249762,6294.374665379997,-1176.2792301000009,24547.650843360003 2022-06-14,23:38:17.000,165,9571409,205,0,1655249763,6294.354456449997,-1176.2510335799961,24547.615907759995 2022-06-14,23:38:18.000,165,9571412,-795,0,1655249764,6294.462237409993,-1176.229886189998,24547.74866304 2022-06-14,23:38:19.000,165,9571388,-795,0,1655249765,6294.516127889998,-1176.2016896700006,24547.692766080007 2022-06-14,23:38:20.000,165,9571359,685,0,1655249766,6294.536336819998,-1176.1382474999991,24547.72770168 2022-06-14,23:38:21.000,165,9571458,-715,0,1655249767,6294.401610619992,-1176.0889035899963,24547.532062320002 2022-06-14,23:38:22.000,165,9571510,-795,0,1655249768,6294.462237409993,-1176.011363159996,24547.539049439998 2022-06-14,23:38:23.000,165,9571447,-795,0,1655249769,6294.516127889998,-1175.9761175099993,24547.4901396 2022-06-14,23:38:24.000,165,9571424,725,0,1655249770,6294.5700183699955,-1175.8844788200004,24547.539049439998 2022-06-14,23:38:25.000,165,9571354,-795,0,1655249771,6294.6643267099935,-1175.7998892600008,24547.49712672001 2022-06-14,23:38:26.000,165,9571451,-795,0,1655249772,6294.819261839999,-1175.7152997000012,24547.650843360003 2022-06-14,23:38:27.000,165,9571424,-195,0,1655249773,6294.866416009994,-1175.637759270001,24547.65783048 2022-06-14,23:38:28.000,165,9571427,-795,0,1655249774,6294.933779109997,-1175.5602188400007,24547.643856240007 2022-06-14,23:38:29.000,165,9571374,-795,0,1655249775,6294.994405899997,-1175.510874929998,24547.629882 2022-06-14,23:38:30.000,165,9571498,-795,0,1655249776,6295.0550326899975,-1175.4333344999977,24547.629882 2022-06-14,23:38:31.000,165,9571422,645,0,1655249777,6295.0213511399925,-1175.398088850001,24547.518088079996 2022-06-14,23:38:32.000,165,9571437,-795,0,1655249778,6295.061768999993,-1175.3769414599956,24547.504113840005 2022-06-14,23:38:33.000,165,9571363,-795,0,1655249779,6295.149341029995,-1175.32759755,24547.54603656001 2022-06-14,23:38:34.000,165,9571419,565,0,1655249780,6295.223440439993,-1175.3628431999969,24547.636869119997 2022-06-14,23:38:35.000,165,9571403,-795,0,1655249781,6295.203231509993,-1175.3557940699975,24547.587959279997 2022-06-14,23:38:36.000,165,9571436,-795,0,1655249782,6295.149341029995,-1175.3487449399981,24547.539049439998 2022-06-14,23:38:37.000,165,9571448,-795,0,1655249783,6295.230176749996,-1175.3628431999969,24547.643856240007 2022-06-14,23:38:38.000,165,9571413,-795,0,1655249784,6295.162813649993,-1175.4262853699984,24547.643856240007 2022-06-14,23:38:39.000,165,9571349,885,0,1655249785,6295.115659479998,-1175.4262853699984,24547.636869119997 2022-06-14,23:38:40.000,165,9571368,-795,0,1655249786,6294.994405899997,-1175.4967766699992,24547.49712672001 2022-06-14,23:38:41.000,165,9571439,805,0,1655249787,6294.960724349992,-1175.546120580002,24547.532062320002 2022-06-14,23:38:42.000,165,9571382,725,0,1655249788,6295.001142209992,-1175.56726797,24547.573985040006 2022-06-14,23:38:43.000,165,9571482,-795,0,1655249789,6295.014614829997,-1175.6236610100023,24547.66481760001 2022-06-14,23:38:44.000,165,9571395,565,0,1655249790,6294.987669589995,-1175.637759270001,24547.66481760001 2022-06-14,23:38:45.000,165,9571331,-795,0,1655249791,6294.987669589995,-1175.6941523099958,24547.622894880005 2022-06-14,23:38:46.000,165,9571398,805,0,1655249792,6294.832734459997,-1175.7434962199986,24547.448216879995 2022-06-14,23:38:47.000,165,9571459,365,0,1655249793,6294.879888629999,-1175.750545349998,24547.566997919996 2022-06-14,23:38:48.000,165,9571371,-795,0,1655249794,6294.873152319997,-1175.7575944799974,24547.58097216 2022-06-14,23:38:49.000,165,9571448,85,0,1655249795,6294.765371359994,-1175.7928401300014,24547.399307039996 2022-06-14,23:38:50.000,165,9571404,445,0,1655249796,6294.900097559999,-1175.7787418699954,24547.60892064 2022-06-14,23:38:51.000,165,9571347,-595,0,1655249797,6294.852943389997,-1175.7998892600008,24547.650843360003 2022-06-14,23:38:52.000,165,9571436,-795,0,1655249798,6294.825998149994,-1175.7998892600008,24547.553023680004 2022-06-14,23:38:53.000,165,9571391,-795,0,1655249799,6294.933779109997,-1175.785791000002,24547.643856240007 2022-06-14,23:38:54.000,165,9571484,-795,0,1655249800,6294.859679699999,-1175.785791000002,24547.587959279997 2022-06-14,23:38:55.000,165,9571445,-795,0,1655249801,6294.832734459997,-1175.8139875199995,24547.566997919996 2022-06-14,23:38:56.000,165,9571357,485,0,1655249802,6294.819261839999,-1175.785791000002,24547.60892064 2022-06-14,23:38:57.000,165,9571410,325,0,1655249803,6294.671063019996,-1175.785791000002,24547.4901396 2022-06-14,23:38:58.000,165,9571424,205,0,1655249804,6294.650854089996,-1175.7646436099967,24547.573985040006 2022-06-14,23:38:59.000,165,9571356,-555,0,1655249805,6294.704744569994,-1175.7434962199986,24547.622894880005 2022-06-14,23:39:00.000,165,9571407,245,0,1655249806,6294.637381469998,-1175.7575944799974,24547.615907759995 2022-06-14,23:39:01.000,165,9571429,325,0,1655249807,6294.543073129993,-1175.750545349998,24547.518088079996 2022-06-14,23:39:02.000,165,9571523,-795,0,1655249808,6294.502655269993,-1175.7787418699954,24547.650843360003 2022-06-14,23:39:03.000,165,9571440,165,0,1655249809,6294.394874309997,-1175.7646436099967,24547.553023680004 2022-06-14,23:39:04.000,165,9571399,-795,0,1655249810,6294.354456449997,-1175.771692739996,24547.587959279997 2022-06-14,23:39:05.000,165,9571321,645,0,1655249811,6294.280357039999,-1175.7928401300014,24547.5600108 2022-06-14,23:39:06.000,165,9571409,565,0,1655249812,6294.206257629994,-1175.842184039997,24547.476165360007 2022-06-14,23:39:07.000,165,9571409,-795,0,1655249813,6294.172576079996,-1175.8492331699963,24547.518088079996 2022-06-14,23:39:08.000,165,9571346,-795,0,1655249814,6294.239939179999,-1175.8703805600016,24547.60892064 2022-06-14,23:39:09.000,165,9571394,-795,0,1655249815,6294.145630839994,-1175.898577079999,24547.636869119997 2022-06-14,23:39:10.000,165,9571444,-795,0,1655249816,6294.118685599999,-1175.9267735999965,24547.5600108 2022-06-14,23:39:11.000,165,9571399,-795,0,1655249817,6294.051322499996,-1175.9479209900019,24547.350397199996 2022-06-14,23:39:12.000,165,9571403,1045,0,1655249818,6294.010904639996,-1175.96906838,24547.32943584001 2022-06-14,23:39:13.000,165,9571419,-795,0,1655249752,6293.963750469993,-1175.9338227299959,24547.231616159996 2022-06-14,23:39:14.000,165,9571419,-795,0,1655249753,6294.105212979994,-1175.990215769998,24547.32943584001 2022-06-14,23:39:15.000,165,9571385,805,0,1655249754,6294.253411799997,-1175.9479209900019,24547.41328128 2022-06-14,23:39:16.000,165,9571372,-795,0,1655249755,6294.327511209995,-1175.9408718599952,24547.455204000005 2022-06-14,23:39:17.000,165,9571290,-795,0,1655249756,6294.300565969999,-1175.9267735999965,24547.287513120005 2022-06-14,23:39:18.000,165,9571423,285,0,1655249757,6294.334247519997,-1175.8844788200004,24547.301487359997 2022-06-14,23:39:19.000,165,9571378,645,0,1655249758,6294.495918959998,-1175.842184039997,24547.259564640008 2022-06-14,23:39:20.000,165,9571386,-795,0,1655249759,6294.556545749998,-1175.7998892600008,24547.280525999995 2022-06-14,23:39:21.000,165,9571414,525,0,1655249760,6294.536336819998,-1175.7787418699954,24547.168732080005 2022-06-14,23:39:22.000,165,9571387,-195,0,1655249761,6294.610436229996,-1175.7152997000012,24547.182706319996 2022-06-14,23:39:23.000,165,9571349,805,0,1655249762,6294.785580289994,-1175.6941523099958,24547.34341008 2022-06-14,23:39:24.000,165,9571381,765,0,1655249763,6294.825998149994,-1175.658906659999,24547.32244872 2022-06-14,23:39:25.000,165,9571428,-795,0,1655249764,6294.859679699999,-1175.6236610100023,24547.32943584001 2022-06-14,23:39:26.000,165,9571396,-795,0,1655249765,6294.758635049999,-1175.5884153599982,24547.12680936 2022-06-14,23:39:27.000,165,9571365,605,0,1655249766,6294.846207079994,-1175.5602188400007,24547.259564640008 2022-06-14,23:39:28.000,165,9571430,165,0,1655249767,6294.893361249997,-1175.532022319996,24547.39231992 2022-06-14,23:39:29.000,165,9571457,-795,0,1655249768,6294.6980082599985,-1175.510874929998,24547.1757192 2022-06-14,23:39:30.000,165,9571358,-795,0,1655249769,6294.751898739996,-1175.5038257999986,24547.203667679998 2022-06-14,23:39:31.000,165,9571407,-715,0,1655249770,6294.785580289994,-1175.4897275399999,24547.2455904 2022-06-14,23:39:32.000,165,9571411,-795,0,1655249771,6294.846207079994,-1175.5038257999986,24547.371358559998 2022-06-14,23:39:33.000,165,9571410,-795,0,1655249772,6294.799052909999,-1175.4826784100005,24547.364371440002 2022-06-14,23:39:34.000,165,9571378,-795,0,1655249773,6294.731689809996,-1175.4756292800012,24547.34341008 2022-06-14,23:39:35.000,165,9571437,285,0,1655249774,6294.549809439995,-1175.4685801500018,24547.259564640008 2022-06-14,23:39:36.000,165,9571389,-795,0,1655249775,6294.536336819998,-1175.4685801500018,24547.238603280006 2022-06-14,23:39:37.000,165,9571374,-795,0,1655249776,6294.516127889998,-1175.4615310199952,24547.32244872 2022-06-14,23:39:38.000,165,9571394,605,0,1655249777,6294.475710029998,-1175.4333344999977,24547.371358559998 2022-06-14,23:39:39.000,165,9571398,-395,0,1655249778,6294.4218195499925,-1175.440383629997,24547.448216879995 2022-06-14,23:39:40.000,165,9571387,-795,0,1655249779,6294.340983829992,-1175.4121871099996,24547.504113840005 2022-06-14,23:39:41.000,165,9571384,485,0,1655249780,6294.239939179999,-1175.3910397200016,24547.385332800004 2022-06-14,23:39:42.000,165,9571449,525,0,1655249781,6294.226466559994,-1175.398088850001,24547.41328128 2022-06-14,23:39:43.000,165,9571459,-795,0,1655249782,6294.159103459999,-1175.3628431999969,24547.364371440002 2022-06-14,23:39:44.000,165,9571392,-795,0,1655249783,6294.078267739998,-1175.3628431999969,24547.455204000005 2022-06-14,23:39:45.000,165,9571419,-795,0,1655249784,6294.044586189993,-1175.3628431999969,24547.371358559998 2022-06-14,23:39:46.000,165,9571338,-795,0,1655249785,6293.990695709996,-1175.3346466799994,24547.350397199996 2022-06-14,23:39:47.000,165,9571393,445,0,1655249786,6293.977223089998,-1175.3557940699975,24547.308474480007 2022-06-14,23:39:48.000,165,9571394,-795,0,1655249787,6293.943541539993,-1175.3839905900022,24547.448216879995 2022-06-14,23:39:49.000,165,9571427,-795,0,1655249788,6293.936805229998,-1175.419236239999,24547.448216879995 2022-06-14,23:39:50.000,165,9571428,-795,0,1655249789,6293.768397479995,-1175.4685801500018,24547.231616159996 2022-06-14,23:39:51.000,165,9571346,-795,0,1655249790,6293.8559695099975,-1175.4756292800012,24547.371358559998 2022-06-14,23:39:52.000,165,9571410,605,0,1655249791,6293.808815339995,-1175.5179240599973,24547.217641920004 2022-06-14,23:39:53.000,165,9571417,-114,0,1655249792,6293.8222879599925,-1175.56726797,24547.2455904 2022-06-14,23:39:54.000,165,9571456,525,0,1655249793,6293.882914749993,-1175.602513619997,24547.371358559998 2022-06-14,23:39:55.000,165,9571420,-475,0,1655249794,6293.923332609993,-1175.6307101400016,24547.406294160006 2022-06-14,23:39:56.000,165,9571357,725,0,1655249795,6293.896387369998,-1175.6448084000003,24547.252577519997 2022-06-14,23:39:57.000,165,9571358,-795,0,1655249796,6293.889651059995,-1175.7012014399952,24547.2455904 2022-06-14,23:39:58.000,165,9571492,-795,0,1655249797,6293.943541539993,-1175.7082505700018,24547.252577519997 2022-06-14,23:39:59.000,165,9571390,-675,0,1655249798,6293.943541539993,-1175.750545349998,24547.196680560002 2022-06-14,23:40:00.000,165,9571369,365,0,1655249799,6293.936805229998,-1175.771692739996,24547.280525999995 2022-06-14,23:40:01.000,165,9571380,-795,0,1655249800,6293.882914749993,-1175.7646436099967,24547.189693440007 2022-06-14,23:40:02.000,165,9571408,-795,0,1655249801,6293.923332609993,-1175.7998892600008,24547.308474480007 2022-06-14,23:40:03.000,165,9571439,-795,0,1655249802,6293.930068919995,-1175.8069383900001,24547.336422960005 2022-06-14,23:40:04.000,165,9571407,605,0,1655249803,6293.936805229998,-1175.8139875199995,24547.259564640008 2022-06-14,23:40:05.000,165,9571382,-795,0,1655249804,6293.842496889993,-1175.842184039997,24547.259564640008 2022-06-14,23:40:06.000,165,9571524,-795,0,1655249805,6293.842496889993,-1175.8492331699963,24547.189693440007 2022-06-14,23:40:07.000,165,9571377,-795,0,1655249806,6293.775133789997,-1175.8633314300023,24547.189693440007 2022-06-14,23:40:08.000,165,9571429,485,0,1655249807,6293.721243309992,-1175.8703805600016,24547.259564640008 2022-06-14,23:40:09.000,165,9571459,-795,0,1655249808,6293.741452239992,-1175.8915279499997,24547.196680560002 2022-06-14,23:40:10.000,165,9571363,205,0,1655249809,6293.727979619995,-1175.898577079999,24547.2455904 2022-06-14,23:40:11.000,165,9571370,-795,0,1655249810,6293.674089139997,-1175.898577079999,24547.168732080005 2022-06-14,23:40:12.000,165,9571366,-675,0,1655249811,6293.660616519999,-1175.8703805600016,24547.140783600007 2022-06-14,23:40:13.000,165,9571417,-35,0,1655249812,6293.626934969994,-1175.9056262099984,24547.091873760008 2022-06-14,23:40:14.000,165,9571468,-795,0,1655249813,6293.687561759994,-1175.8703805600016,24547.098860880003 2022-06-14,23:40:15.000,165,9571397,-354,0,1655249814,6293.674089139997,-1175.8492331699963,24547.063925279996 2022-06-14,23:40:16.000,165,9571364,-755,0,1655249815,6293.694298069997,-1175.8562822999957,24547.022002560007 2022-06-14,23:40:17.000,165,9571401,845,0,1655249816,6293.559571869999,-1175.8492331699963,24546.763479120003 2022-06-14,23:40:18.000,165,9571413,1005,0,1655249817,6293.734715929997,-1175.7928401300014,24546.945144239995 2022-06-14,23:40:19.000,165,9571454,-395,0,1655249818,6293.795342719997,-1175.8139875199995,24546.931170000003 2022-06-14,23:40:20.000,165,9571446,605,0,1655249752,6293.849233199995,-1175.7646436099967,24547.028989680002 2022-06-14,23:40:21.000,165,9571413,-795,0,1655249753,6293.876178439998,-1175.750545349998,24546.952131360005 2022-06-14,23:40:22.000,165,9571368,-795,0,1655249754,6294.004168329993,-1175.750545349998,24546.882260160004 2022-06-14,23:40:23.000,165,9571394,-795,0,1655249755,6294.037849879998,-1175.6871031799965,24546.896234399996 2022-06-14,23:40:24.000,165,9571364,-795,0,1655249756,6294.091740359996,-1175.6941523099958,24546.847324559996 2022-06-14,23:40:25.000,165,9571394,-795,0,1655249757,6294.024377259993,-1175.637759270001,24546.700595039998 2022-06-14,23:40:26.000,165,9571414,805,0,1655249758,6294.186048699994,-1175.6166118799956,24546.87527304001 2022-06-14,23:40:27.000,165,9571450,765,0,1655249759,6294.300565969999,-1175.602513619997,24546.952131360005 2022-06-14,23:40:28.000,165,9571361,-675,0,1655249760,6294.280357039999,-1175.602513619997,24547.015015439996 2022-06-14,23:40:29.000,165,9571402,685,0,1655249761,6294.260148109999,-1175.5743170999995,24546.980079840003 2022-06-14,23:40:30.000,165,9571431,-795,0,1655249762,6294.226466559994,-1175.5743170999995,24547.028989680002 2022-06-14,23:40:31.000,165,9571360,-795,0,1655249763,6294.105212979994,-1175.5743170999995,24546.833350320005 2022-06-14,23:40:32.000,165,9571470,-795,0,1655249764,6294.024377259993,-1175.5602188400007,24546.854311680007 2022-06-14,23:40:33.000,165,9571381,45,0,1655249765,6294.024377259993,-1175.5602188400007,24546.973092720007 2022-06-14,23:40:34.000,165,9571384,-235,0,1655249766,6293.970486779996,-1175.546120580002,24546.98706696 2022-06-14,23:40:35.000,165,9571428,-795,0,1655249767,6293.829024269995,-1175.510874929998,24547.05693816 2022-06-14,23:40:36.000,165,9571407,-795,0,1655249768,6293.640407589999,-1175.4967766699992,24546.903221520006 2022-06-14,23:40:37.000,165,9571461,685,0,1655249769,6293.525890319994,-1175.56726797,24546.805401840007 2022-06-14,23:40:38.000,165,9571453,-795,0,1655249770,6293.599989729999,-1175.5390714499954,24547.063925279996 2022-06-14,23:40:39.000,165,9571394,-795,0,1655249771,6293.471999839996,-1175.5743170999995,24547.084886639997 2022-06-14,23:40:40.000,165,9571402,-795,0,1655249772,6293.411373049996,-1175.6095627499963,24547.063925279996 2022-06-14,23:40:41.000,165,9571361,-795,0,1655249773,6293.256437919998,-1175.5954644899975,24546.98706696 2022-06-14,23:40:42.000,165,9571526,-795,0,1655249774,6293.209283749995,-1175.6236610100023,24547.028989680002 2022-06-14,23:40:43.000,165,9571392,-795,0,1655249775,6293.216020059997,-1175.6659557899984,24547.12680936 2022-06-14,23:40:44.000,165,9571418,645,0,1655249776,6293.148656959995,-1175.7012014399952,24547.098860880003 2022-06-14,23:40:45.000,165,9571381,885,0,1655249777,6293.094766479997,-1175.7364470899993,24547.07789952 2022-06-14,23:40:46.000,165,9571476,-795,0,1655249778,6292.960040279999,-1175.7575944799974,24546.903221520006 2022-06-14,23:40:47.000,165,9571416,-795,0,1655249779,6292.953303969996,-1175.785791000002,24546.99405408001 2022-06-14,23:40:48.000,165,9571369,445,0,1655249780,6292.933095039996,-1175.8280857799982,24547.022002560007 2022-06-14,23:40:49.000,165,9571473,-555,0,1655249781,6292.906149799994,-1175.8633314300023,24546.945144239995 2022-06-14,23:40:50.000,165,9571378,-795,0,1655249782,6292.872468249996,-1175.898577079999,24546.98706696 2022-06-14,23:40:51.000,165,9571431,-795,0,1655249783,6292.858995629998,-1175.9338227299959,24546.973092720007 2022-06-14,23:40:52.000,165,9571386,-795,0,1655249784,6292.798368839998,-1176.0043140299967,24546.896234399996 2022-06-14,23:40:53.000,165,9571425,124,0,1655249785,6292.912886109996,-1176.0325105500015,24546.924182880008 2022-06-14,23:40:54.000,165,9571420,-795,0,1655249786,6292.865731939994,-1176.0536579399995,24546.882260160004 2022-06-14,23:40:55.000,165,9571414,-195,0,1655249787,6292.858995629998,-1176.081854459997,24546.84033744 2022-06-14,23:40:56.000,165,9571380,-795,0,1655249788,6292.784896219993,-1176.1100509800017,24546.735530640006 2022-06-14,23:40:57.000,165,9571424,605,0,1655249789,6292.805105149993,-1176.1241492400004,24546.7215564 2022-06-14,23:40:58.000,165,9571417,-795,0,1655249790,6292.892677179996,-1176.1593948899972,24546.84033744 2022-06-14,23:40:59.000,165,9571416,-515,0,1655249791,6292.899413489999,-1176.1664440199966,24546.847324559996 2022-06-14,23:41:00.000,165,9571364,-795,0,1655249792,6292.906149799994,-1176.1805422799953,24546.82636320001 2022-06-14,23:41:01.000,165,9571400,-795,0,1655249793,6292.852259319996,-1176.2228370599987,24546.735530640006 2022-06-14,23:41:02.000,165,9571408,-795,0,1655249794,6292.872468249996,-1176.2439844499968,24546.805401840007 2022-06-14,23:41:03.000,165,9571410,-795,0,1655249795,6292.8455230099935,-1176.2228370599987,24546.693607920002 2022-06-14,23:41:04.000,165,9571346,365,0,1655249796,6292.731005739995,-1176.2792301000009,24546.57482688 2022-06-14,23:41:05.000,165,9571411,805,0,1655249797,6292.757950979998,-1176.2721809700015,24546.595788240003 2022-06-14,23:41:06.000,165,9571452,-155,0,1655249798,6292.737742049998,-1176.2792301000009,24546.630723839997 2022-06-14,23:41:07.000,165,9571349,445,0,1655249799,6292.771423599996,-1176.2862792300002,24546.728543519996 2022-06-14,23:41:08.000,165,9571442,-795,0,1655249800,6292.737742049998,-1176.2933283599996,24546.700595039998 2022-06-14,23:41:09.000,165,9571415,-795,0,1655249801,6292.677115259998,-1176.3144757499977,24546.70758216001 2022-06-14,23:41:10.000,165,9571427,805,0,1655249802,6292.683851569993,-1176.2933283599996,24546.609762479995 2022-06-14,23:41:11.000,165,9571442,-795,0,1655249803,6292.555861679997,-1176.2651318400021,24546.428097360003 2022-06-14,23:41:12.000,165,9571473,1005,0,1655249804,6292.555861679997,-1176.2933283599996,24546.48399432 2022-06-14,23:41:13.000,165,9571342,165,0,1655249805,6292.535652749997,-1176.2510335799961,24546.532904159998 2022-06-14,23:41:14.000,165,9571380,-795,0,1655249806,6292.576070609997,-1176.2087388,24546.609762479995 2022-06-14,23:41:15.000,165,9571389,-315,0,1655249807,6292.576070609997,-1176.1593948899972,24546.62373672 2022-06-14,23:41:16.000,165,9571360,845,0,1655249808,6292.562597989992,-1176.1311983699998,24546.637710960007 2022-06-14,23:41:17.000,165,9571398,-795,0,1655249809,6292.427871789994,-1176.0889035899963,24546.48399432 2022-06-14,23:41:18.000,165,9571435,-795,0,1655249810,6292.461553339999,-1176.0677561999983,24546.609762479995 2022-06-14,23:41:19.000,165,9571349,-795,0,1655249811,6292.461553339999,-1176.011363159996,24546.55386552 2022-06-14,23:41:20.000,165,9571320,-795,0,1655249812,6292.454817029997,-1175.9831666399987,24546.511942799996 2022-06-14,23:41:21.000,165,9571368,-795,0,1655249813,6292.414399169997,-1175.9549701200012,24546.421110240008 2022-06-14,23:41:22.000,165,9571392,-795,0,1655249814,6292.400926549999,-1175.9267735999965,24546.400148880006 2022-06-14,23:41:23.000,165,9571430,-795,0,1655249815,6292.475025959997,-1175.9338227299959,24546.532904159998 2022-06-14,23:41:24.000,165,9571315,-795,0,1655249816,6292.522180129992,-1175.9549701200012,24546.546878400004 2022-06-14,23:41:25.000,165,9571382,165,0,1655249817,6292.4884985799945,-1175.96906838,24546.560852639996 2022-06-14,23:41:26.000,165,9571406,-795,0,1655249818,6292.380717619999,-1175.9761175099993,24546.400148880006 2022-06-14,23:41:27.000,165,9571402,-795,0,1655249752,6292.333563449996,-1175.9972648999974,24546.344251919996 2022-06-14,23:41:28.000,165,9571412,605,0,1655249753,6292.380717619999,-1176.0536579399995,24546.449058720005 2022-06-14,23:41:29.000,165,9571406,404,0,1655249754,6292.3941902399965,-1176.0959527199957,24546.421110240008 2022-06-14,23:41:30.000,165,9571379,1005,0,1655249755,6292.347036069994,-1176.1382474999991,24546.470020080007 2022-06-14,23:41:31.000,165,9571383,-795,0,1655249756,6292.306618209994,-1176.1946405400013,24546.497968560005 2022-06-14,23:41:32.000,165,9571406,124,0,1655249757,6292.232518799996,-1176.2087388,24546.525917040002 2022-06-14,23:41:33.000,165,9571379,-274,0,1655249758,6292.124737839993,-1176.2580827099955,24546.421110240008 2022-06-14,23:41:34.000,165,9571379,365,0,1655249759,6292.084319979993,-1176.2369353199974,24546.442071599995 2022-06-14,23:41:35.000,165,9571421,645,0,1655249760,6291.990011639995,-1176.2933283599996,24546.45604584 2022-06-14,23:41:36.000,165,9571416,-795,0,1655249761,6291.929384849995,-1176.3074266199983,24546.449058720005 2022-06-14,23:41:37.000,165,9571399,124,0,1655249762,6291.814867579997,-1176.321524879997,24546.3372648 2022-06-14,23:41:38.000,165,9571356,-795,0,1655249763,6291.794658649997,-1176.3144757499977,24546.31630344 2022-06-14,23:41:39.000,165,9571377,-315,0,1655249764,6291.828340199994,-1176.2792301000009,24546.50495568 2022-06-14,23:41:40.000,165,9571406,-795,0,1655249765,6291.747504479994,-1176.2651318400021,24546.470020080007 2022-06-14,23:41:41.000,165,9571416,-795,0,1655249766,6291.659932449998,-1176.2580827099955,24546.407136 2022-06-14,23:41:42.000,165,9571363,-795,0,1655249767,6291.5319425599955,-1176.187591410002,24546.379187520004 2022-06-14,23:41:43.000,165,9571398,845,0,1655249768,6291.4174252899975,-1176.173493149996,24546.113676960005 2022-06-14,23:41:44.000,165,9571469,445,0,1655249769,6291.457843149998,-1176.1382474999991,24546.2673936 2022-06-14,23:41:45.000,165,9571368,-795,0,1655249770,6291.525206249993,-1176.081854459997,24546.393161759996 2022-06-14,23:41:46.000,165,9571416,-795,0,1655249771,6291.511733629995,-1176.0466088100002,24546.45604584 2022-06-14,23:41:47.000,165,9571377,-795,0,1655249772,6291.464579459993,-1176.0043140299967,24546.365213279998 2022-06-14,23:41:48.000,165,9571397,-795,0,1655249773,6291.390480049995,-1176.0043140299967,24546.37220040001 2022-06-14,23:41:49.000,165,9571386,-795,0,1655249774,6291.457843149998,-1175.9761175099993,24546.407136 2022-06-14,23:41:50.000,165,9571426,-795,0,1655249775,6291.397216359997,-1175.96906838,24546.421110240008 2022-06-14,23:41:51.000,165,9571457,-795,0,1655249776,6291.296171709997,-1175.9408718599952,24546.190535280002 2022-06-14,23:41:52.000,165,9571436,124,0,1655249777,6291.302908019992,-1175.9620192500006,24546.20450952001 2022-06-14,23:41:53.000,165,9571391,-795,0,1655249778,6291.356798499997,-1175.9972648999974,24546.31630344 2022-06-14,23:41:54.000,165,9571394,-795,0,1655249779,6291.397216359997,-1176.025461420002,24546.302329200007 2022-06-14,23:41:55.000,165,9571430,-795,0,1655249780,6291.397216359997,-1176.0325105500015,24546.281367840005 2022-06-14,23:41:56.000,165,9571449,-795,0,1655249781,6291.363534809992,-1176.081854459997,24546.309316320003 2022-06-14,23:41:57.000,165,9571473,404,0,1655249782,6291.350062189995,-1176.1100509800017,24546.260406480003 2022-06-14,23:41:58.000,165,9571431,-795,0,1655249783,6291.3837437399925,-1176.1523457599978,24546.253419360008 2022-06-14,23:41:59.000,165,9571395,-795,0,1655249784,6291.296171709997,-1176.2016896700006,24546.183548160006 2022-06-14,23:42:00.000,165,9571421,-795,0,1655249785,6291.302908019992,-1176.2157879299994,24546.16957392 2022-06-14,23:42:01.000,165,9571432,-635,0,1655249786,6291.249017539994,-1176.2369353199974,24546.07175424 2022-06-14,23:42:02.000,165,9571314,805,0,1655249787,6291.262490159999,-1176.2580827099955,24546.064767120006 2022-06-14,23:42:03.000,165,9571452,-795,0,1655249788,6291.336589569997,-1176.2651318400021,24546.197522399998 2022-06-14,23:42:04.000,165,9571396,-354,0,1655249789,6291.309644329995,-1176.3144757499977,24546.20450952001 2022-06-14,23:42:05.000,165,9571429,-795,0,1655249790,6291.262490159999,-1176.300377489999,24546.07175424 2022-06-14,23:42:06.000,165,9571469,-795,0,1655249791,6291.296171709997,-1176.2792301000009,24546.134638320007 2022-06-14,23:42:07.000,165,9571449,-595,0,1655249792,6291.249017539994,-1176.2792301000009,24546.10668984001 2022-06-14,23:42:08.000,165,9571416,805,0,1655249793,6291.222072299999,-1176.2580827099955,24546.09970272 2022-06-14,23:42:09.000,165,9571443,-795,0,1655249794,6291.188390749994,-1176.2510335799961,24546.10668984001 2022-06-14,23:42:10.000,165,9571434,-795,0,1655249795,6291.195127059997,-1176.1946405400013,24546.09970272 2022-06-14,23:42:11.000,165,9571416,205,0,1655249796,6291.201863369999,-1176.173493149996,24546.092715600003 2022-06-14,23:42:12.000,165,9571427,605,0,1655249797,6291.141236579999,-1176.1523457599978,24546.064767120006 2022-06-14,23:42:13.000,165,9571435,525,0,1655249798,6291.1749181299965,-1176.103001849995,24546.176561039996 2022-06-14,23:42:14.000,165,9571414,-795,0,1655249799,6291.154709199996,-1176.0466088100002,24546.09970272 2022-06-14,23:42:15.000,165,9571403,-795,0,1655249800,6291.127763959994,-1176.011363159996,24546.015857280006 2022-06-14,23:42:16.000,165,9571435,-274,0,1655249801,6291.053664549996,-1175.9831666399987,24545.973934560003 2022-06-14,23:42:17.000,165,9571473,-795,0,1655249802,6290.979565139998,-1175.9408718599952,24545.98790880001 2022-06-14,23:42:18.000,165,9571412,685,0,1655249803,6291.033455619996,-1175.9197244699972,24546.113676960005 2022-06-14,23:42:19.000,165,9571444,-195,0,1655249804,6291.107555029994,-1175.8844788200004,24546.232458000006 2022-06-14,23:42:20.000,165,9571463,-795,0,1655249805,6291.087346099994,-1175.8210366499989,24546.190535280002 2022-06-14,23:42:21.000,165,9571378,-235,0,1655249806,6291.107555029994,-1175.8562822999957,24546.225470879996 2022-06-14,23:42:22.000,165,9571463,-795,0,1655249807,6291.067137169994,-1175.842184039997,24546.190535280002 2022-06-14,23:42:23.000,165,9571429,-795,0,1655249808,6290.986301449993,-1175.8492331699963,24546.134638320007 2022-06-14,23:42:24.000,165,9571406,-395,0,1655249809,6290.885256799993,-1175.8562822999957,24546.05079288 2022-06-14,23:42:25.000,165,9571407,645,0,1655249810,6290.952619899996,-1175.8844788200004,24546.190535280002 2022-06-14,23:42:26.000,165,9571349,-795,0,1655249811,6290.959356209998,-1175.9267735999965,24546.23944512 2022-06-14,23:42:27.000,165,9571409,-795,0,1655249812,6290.898729419998,-1175.9479209900019,24546.162586800005 2022-06-14,23:42:28.000,165,9571425,-795,0,1655249813,6290.811157389995,-1176.0043140299967,24546.05079288 2022-06-14,23:42:29.000,165,9571387,-795,0,1655249814,6290.871784179995,-1176.0325105500015,24546.16957392 2022-06-14,23:42:30.000,165,9571465,-795,0,1655249815,6290.824630009993,-1176.0748053299976,24546.15559968001 2022-06-14,23:42:31.000,165,9571403,645,0,1655249816,6290.703376429992,-1176.1523457599978,24545.966947440007 2022-06-14,23:42:32.000,165,9571457,-795,0,1655249817,6290.696640119997,-1176.173493149996,24545.98790880001 2022-06-14,23:42:33.000,165,9571437,-795,0,1655249818,6290.703376429992,-1176.2439844499968,24546.127651199997 2022-06-14,23:42:34.000,165,9571424,-795,0,1655249751,6290.595595469997,-1176.2651318400021,24545.890089119996 2022-06-14,23:42:35.000,165,9571383,-795,0,1655249752,6290.743794289992,-1176.2933283599996,24546.07175424 2022-06-14,23:42:36.000,165,9571433,-475,0,1655249753,6290.730321669995,-1176.3074266199983,24546.057779999996 2022-06-14,23:42:37.000,165,9571407,285,0,1655249754,6290.737057979997,-1176.3356231399957,24545.98790880001 2022-06-14,23:42:38.000,165,9571464,-795,0,1655249755,6290.642749639999,-1176.300377489999,24545.799256560007 2022-06-14,23:42:39.000,165,9571437,165,0,1655249756,6290.790948459995,-1176.321524879997,24545.911050479997 2022-06-14,23:42:40.000,165,9571412,-434,0,1655249757,6290.750530599995,-1176.3074266199983,24545.911050479997 2022-06-14,23:42:41.000,165,9571508,-795,0,1655249758,6290.831366319995,-1176.2933283599996,24545.883102 2022-06-14,23:42:42.000,165,9571452,-795,0,1655249759,6290.986301449993,-1176.2510335799961,24546.05079288 2022-06-14,23:42:43.000,165,9571430,-795,0,1655249760,6291.094082409996,-1176.2157879299994,24546.022844400002 2022-06-14,23:42:44.000,165,9571442,285,0,1655249761,6291.080609789999,-1176.1593948899972,24545.9529732 2022-06-14,23:42:45.000,165,9571435,-795,0,1655249762,6291.215335989997,-1176.117100110001,24545.918037600008 2022-06-14,23:42:46.000,165,9571431,-795,0,1655249763,6291.329853259995,-1176.0184122899955,24545.959960319997 2022-06-14,23:42:47.000,165,9571404,-795,0,1655249764,6291.377007429997,-1175.9831666399987,24545.911050479997 2022-06-14,23:42:48.000,165,9571437,-795,0,1655249765,6291.491524699995,-1175.8915279499997,24545.890089119996 2022-06-14,23:42:49.000,165,9571422,-595,0,1655249766,6291.525206249993,-1175.842184039997,24545.8132308 2022-06-14,23:42:50.000,165,9571477,404,0,1655249767,6291.403952669993,-1175.7434962199986,24545.673488399996 2022-06-14,23:42:51.000,165,9571444,-795,0,1655249768,6291.606041969993,-1175.7082505700018,24545.638552800003 2022-06-14,23:42:52.000,165,9571442,-795,0,1655249769,6291.828340199994,-1175.6236610100023,24545.90406336 2022-06-14,23:42:53.000,165,9571403,-795,0,1655249770,6291.8889669899945,-1175.546120580002,24545.883102 2022-06-14,23:42:54.000,165,9571475,-795,0,1655249771,6291.895703299997,-1175.5038257999986,24545.911050479997 2022-06-14,23:42:55.000,165,9571426,325,0,1655249772,6291.862021749999,-1175.4333344999977,24545.70143688001 2022-06-14,23:42:56.000,165,9571412,-795,0,1655249773,6291.909175919995,-1175.4333344999977,24545.757333840003 2022-06-14,23:42:57.000,165,9571413,-795,0,1655249774,6291.963066399992,-1175.3769414599956,24545.82021792001 2022-06-14,23:42:58.000,165,9571423,-795,0,1655249775,6291.996747949997,-1175.3628431999969,24545.86912776001 2022-06-14,23:42:59.000,165,9571378,-795,0,1655249776,6292.023693189993,-1175.32759755,24545.883102 2022-06-14,23:43:00.000,165,9571422,-795,0,1655249777,6292.010220569995,-1175.3205484200007,24545.862140639998 2022-06-14,23:43:01.000,165,9571385,-515,0,1655249778,6291.862021749999,-1175.3205484200007,24545.806243680003 2022-06-14,23:43:02.000,165,9571426,-795,0,1655249779,6291.848549129994,-1175.3346466799994,24545.743359599997 2022-06-14,23:43:03.000,165,9571426,165,0,1655249780,6291.734031859996,-1175.3205484200007,24545.778295200005 2022-06-14,23:43:04.000,165,9571393,445,0,1655249781,6291.740768169999,-1175.3487449399981,24545.855153520002 2022-06-14,23:43:05.000,165,9571427,-635,0,1655249782,6291.653196139996,-1175.3487449399981,24545.848166400006 2022-06-14,23:43:06.000,165,9571398,-195,0,1655249783,6291.632987209996,-1175.3839905900022,24545.86912776001 2022-06-14,23:43:07.000,165,9571402,-195,0,1655249784,6291.538678869998,-1175.3839905900022,24545.93899896001 2022-06-14,23:43:08.000,165,9571411,-795,0,1655249785,6291.444370529993,-1175.3910397200016,24545.90406336 2022-06-14,23:43:09.000,165,9571389,485,0,1655249786,6291.275962779997,-1175.4121871099996,24545.799256560007 2022-06-14,23:43:10.000,165,9571474,-795,0,1655249787,6291.228808609994,-1175.398088850001,24545.841179279996 2022-06-14,23:43:11.000,165,9571386,725,0,1655249788,6291.141236579999,-1175.440383629997,24545.806243680003 2022-06-14,23:43:12.000,165,9571395,645,0,1655249789,6290.993037759996,-1175.4333344999977,24545.8132308 2022-06-14,23:43:13.000,165,9571405,-475,0,1655249790,6290.986301449993,-1175.4262853699984,24545.806243680003 2022-06-14,23:43:14.000,165,9571441,365,0,1655249791,6290.7842121499925,-1175.4544818899958,24545.694449759998 2022-06-14,23:43:15.000,165,9571434,-795,0,1655249792,6290.865047869993,-1175.4333344999977,24545.862140639998 2022-06-14,23:43:16.000,165,9571440,-795,0,1655249793,6290.844838939993,-1175.4756292800012,24545.897076240006 2022-06-14,23:43:17.000,165,9571402,-795,0,1655249794,6290.797684769997,-1175.4756292800012,24545.862140639998 2022-06-14,23:43:18.000,165,9571463,445,0,1655249795,6290.649485949994,-1175.4756292800012,24545.722398239996 2022-06-14,23:43:19.000,165,9571434,-795,0,1655249796,6290.629277019994,-1175.4967766699992,24545.82021792001 2022-06-14,23:43:20.000,165,9571435,-515,0,1655249797,6290.501287129999,-1175.4967766699992,24545.673488399996 2022-06-14,23:43:21.000,165,9571429,-475,0,1655249798,6290.508023439994,-1175.4756292800012,24545.687462640002 2022-06-14,23:43:22.000,165,9571367,1245,0,1655249799,6290.454132959996,-1175.4615310199952,24545.743359599997 2022-06-14,23:43:23.000,165,9571456,-795,0,1655249800,6290.494550819996,-1175.4685801500018,24545.8132308 2022-06-14,23:43:24.000,165,9571352,-35,0,1655249801,6290.433924029996,-1175.4685801500018,24545.827205040005 2022-06-14,23:43:25.000,165,9571375,-795,0,1655249802,6290.346351999993,-1175.4685801500018,24545.673488399996 2022-06-14,23:43:26.000,165,9571462,-795,0,1655249803,6290.319406759998,-1175.4544818899958,24545.65252704001 2022-06-14,23:43:27.000,165,9571435,-434,0,1655249804,6290.305934139993,-1175.440383629997,24545.73637248 2022-06-14,23:43:28.000,165,9571396,-795,0,1655249805,6290.299197829998,-1175.4051379800003,24545.708424000004 2022-06-14,23:43:29.000,165,9571385,-795,0,1655249806,6290.285725209993,-1175.4051379800003,24545.729385360006 2022-06-14,23:43:30.000,165,9571446,-795,0,1655249807,6290.305934139993,-1175.3769414599956,24545.71541112 2022-06-14,23:43:31.000,165,9571397,-795,0,1655249808,6290.2183621099975,-1175.3628431999969,24545.61759144 2022-06-14,23:43:32.000,165,9571426,-795,0,1655249809,6290.225098419993,-1175.3205484200007,24545.5686816 2022-06-14,23:43:33.000,165,9571386,-795,0,1655249810,6290.292461519995,-1175.2994010299954,24545.694449759998 2022-06-14,23:43:34.000,165,9571423,-795,0,1655249811,6290.292461519995,-1175.2782536399973,24545.64553992 2022-06-14,23:43:35.000,165,9571401,1085,0,1655249812,6290.265516279993,-1175.2359588600011,24545.59663008 2022-06-14,23:43:36.000,165,9571374,965,0,1655249813,6290.238571039998,-1175.2359588600011,24545.47784904 2022-06-14,23:43:37.000,165,9571464,-795,0,1655249814,6290.1981531799975,-1175.1936640799977,24545.407977839997 2022-06-14,23:43:38.000,165,9571395,-555,0,1655249815,6290.373297239996,-1175.1443201700022,24545.5686816 2022-06-14,23:43:39.000,165,9571353,5,0,1655249816,6290.4271877199935,-1175.1231727799968,24545.582655840008 2022-06-14,23:43:40.000,165,9571478,-795,0,1655249817,6290.481078199999,-1175.0597306099953,24545.512784640006 2022-06-14,23:43:41.000,165,9571503,404,0,1655249751,6290.353088309996,-1175.0456323499966,24545.373042240004 2022-06-14,23:43:42.000,165,9571450,1205,0,1655249752,6290.481078199999,-1175.0385832199972,24545.44990056 2022-06-14,23:43:43.000,165,9571351,-795,0,1655249753,6290.501287129999,-1175.0315340899979,24545.324132400005 2022-06-14,23:43:44.000,165,9571402,-795,0,1655249754,6290.534968679996,-1174.9751410499957,24545.296183920007 2022-06-14,23:43:45.000,165,9571424,445,0,1655249755,6290.609068089994,-1174.9751410499957,24545.407977839997 2022-06-14,23:43:46.000,165,9571488,-795,0,1655249756,6290.582122849999,-1174.9328462699996,24545.359067999998 2022-06-14,23:43:47.000,165,9571414,765,0,1655249757,6290.689903809995,-1174.9046497500021,24545.43592632001 2022-06-14,23:43:48.000,165,9571378,-155,0,1655249758,6290.716849049997,-1174.9257971400002,24545.4289392 2022-06-14,23:43:49.000,165,9571435,-795,0,1655249759,6290.683167499992,-1174.9046497500021,24545.421952080003 2022-06-14,23:43:50.000,165,9571388,-795,0,1655249760,6290.662958569999,-1174.9187480100009,24545.40099072 2022-06-14,23:43:51.000,165,9571426,-795,0,1655249761,6290.501287129999,-1174.8905514899961,24545.23329984 2022-06-14,23:43:52.000,165,9571426,205,0,1655249762,6290.521496059999,-1174.8905514899961,24545.31015816 2022-06-14,23:43:53.000,165,9571405,-795,0,1655249763,6290.521496059999,-1174.8764532299974,24545.38002936 2022-06-14,23:43:54.000,165,9571353,-795,0,1655249764,6290.467605579994,-1174.9187480100009,24545.421952080003 2022-06-14,23:43:55.000,165,9571393,885,0,1655249765,6290.400242479998,-1174.8976006199955,24545.352080880002 2022-06-14,23:43:56.000,165,9571423,-795,0,1655249766,6290.292461519995,-1174.9046497500021,24545.407977839997 2022-06-14,23:43:57.000,165,9571456,-795,0,1655249767,6290.049954359994,-1174.8976006199955,24545.09355744 2022-06-14,23:43:58.000,165,9571455,1045,0,1655249768,6289.996063879997,-1174.8905514899961,24545.107531680005 2022-06-14,23:43:59.000,165,9571368,-795,0,1655249769,6290.097108529997,-1174.9046497500021,24545.275222560005 2022-06-14,23:44:00.000,165,9571417,-795,0,1655249770,6289.969118639994,-1174.9328462699996,24545.240286959997 2022-06-14,23:44:01.000,165,9571437,-795,0,1655249771,6289.975854949997,-1174.8764532299974,24545.296183920007 2022-06-14,23:44:02.000,165,9571374,-795,0,1655249772,6289.982591259999,-1174.8905514899961,24545.43592632001 2022-06-14,23:44:03.000,165,9571435,-795,0,1655249773,6289.908491849994,-1174.8835023599968,24545.463874800007 2022-06-14,23:44:04.000,165,9571411,-795,0,1655249774,6289.814183509996,-1174.8905514899961,24545.43592632001 2022-06-14,23:44:05.000,165,9571416,-795,0,1655249775,6289.706402549993,-1174.8835023599968,24545.36605512001 2022-06-14,23:44:06.000,165,9571480,-795,0,1655249776,6289.659248379998,-1174.9116988800015,24545.38002936 2022-06-14,23:44:07.000,165,9571391,-795,0,1655249777,6289.524522179992,-1174.9257971400002,24545.345093760006 2022-06-14,23:44:08.000,165,9571389,-795,0,1655249778,6289.497576939997,-1174.9257971400002,24545.31015816 2022-06-14,23:44:09.000,165,9571393,-795,0,1655249779,6289.403268599999,-1174.961042789997,24545.352080880002 2022-06-14,23:44:10.000,165,9571330,-795,0,1655249780,6289.322432879999,-1174.9892393100017,24545.31015816 2022-06-14,23:44:11.000,165,9571406,-795,0,1655249781,6289.214651919996,-1175.0103866999998,24545.289196799997 2022-06-14,23:44:12.000,165,9571387,-795,0,1655249782,6289.140552509998,-1175.0103866999998,24545.26124832 2022-06-14,23:44:13.000,165,9571417,-795,0,1655249783,6289.0933983399955,-1175.0174358299992,24545.345093760006 2022-06-14,23:44:14.000,165,9571394,-795,0,1655249784,6289.019298929998,-1175.0385832199972,24545.33111952 2022-06-14,23:44:15.000,165,9571418,-795,0,1655249785,6288.931726899995,-1174.982190179995,24545.19836424001 2022-06-14,23:44:16.000,165,9571355,445,0,1655249786,6288.803737009999,-1175.0244849599985,24545.205351360004 2022-06-14,23:44:17.000,165,9571400,-795,0,1655249787,6288.743110219999,-1175.0103866999998,24545.184390000002 2022-06-14,23:44:18.000,165,9571464,-795,0,1655249788,6288.844154869992,-1174.961042789997,24545.28220968 2022-06-14,23:44:19.000,165,9571367,325,0,1655249789,6288.844154869992,-1174.961042789997,24545.247274080008 2022-06-14,23:44:20.000,165,9571345,-795,0,1655249790,6288.7363739099965,-1174.9469445299983,24545.23329984 2022-06-14,23:44:21.000,165,9571390,124,0,1655249791,6288.702692359999,-1174.9116988800015,24545.135480160003 2022-06-14,23:44:22.000,165,9571468,-555,0,1655249792,6288.756582839997,-1174.9187480100009,24545.21233848 2022-06-14,23:44:23.000,165,9571390,-795,0,1655249793,6288.770055459994,-1174.8905514899961,24545.16342864 2022-06-14,23:44:24.000,165,9571389,245,0,1655249794,6288.790264389994,-1174.8835023599968,24545.170415759996 2022-06-14,23:44:25.000,165,9571382,-795,0,1655249795,6288.7363739099965,-1174.8623549699987,24544.988750640005 2022-06-14,23:44:26.000,165,9571419,-795,0,1655249796,6288.803737009999,-1174.8764532299974,24545.023686239998 2022-06-14,23:44:27.000,165,9571388,725,0,1655249797,6288.992353689995,-1174.8341584500013,24545.184390000002 2022-06-14,23:44:28.000,165,9571459,-795,0,1655249798,6289.046244169993,-1174.84825671,24545.128493040007 2022-06-14,23:44:29.000,165,9571361,-795,0,1655249799,6289.073189409995,-1174.8200601899953,24545.14945440001 2022-06-14,23:44:30.000,165,9571401,-795,0,1655249800,6289.079925719998,-1174.827109320002,24545.079583200008 2022-06-14,23:44:31.000,165,9571435,-795,0,1655249801,6289.073189409995,-1174.8200601899953,24544.953815039997 2022-06-14,23:44:32.000,165,9571459,1085,0,1655249802,6289.079925719998,-1174.813011059996,24544.911892320008 2022-06-14,23:44:33.000,165,9571438,-795,0,1655249803,6289.167497749993,-1174.827109320002,24544.94682792 2022-06-14,23:44:34.000,165,9571432,-795,0,1655249804,6289.201179299998,-1174.84825671,24545.058621840006 2022-06-14,23:44:35.000,165,9571383,-795,0,1655249805,6289.194442989996,-1174.8341584500013,24544.98176352001 2022-06-14,23:44:36.000,165,9571408,-595,0,1655249806,6289.167497749993,-1174.827109320002,24544.967789280003 2022-06-14,23:44:37.000,165,9571343,365,0,1655249807,6289.214651919996,-1174.8412075800006,24545.016699120002 2022-06-14,23:44:38.000,165,9571428,404,0,1655249808,6289.160761439998,-1174.8623549699987,24545.009712000006 2022-06-14,23:44:39.000,165,9571397,-795,0,1655249809,6289.120343579998,-1174.8623549699987,24544.98176352001 2022-06-14,23:44:40.000,165,9571393,-795,0,1655249810,6289.106870959993,-1174.8764532299974,24544.960802160007 2022-06-14,23:44:41.000,165,9571386,165,0,1655249811,6289.012562619995,-1174.8835023599968,24544.883943839995 2022-06-14,23:44:42.000,165,9571402,-795,0,1655249812,6288.951935829995,-1174.8835023599968,24544.988750640005 2022-06-14,23:44:43.000,165,9571394,-434,0,1655249813,6288.904781659992,-1174.8553058399993,24544.967789280003 2022-06-14,23:44:44.000,165,9571400,-555,0,1655249814,6288.958672139997,-1174.8623549699987,24545.051634719995 2022-06-14,23:44:45.000,165,9571396,-795,0,1655249815,6288.931726899995,-1174.8835023599968,24545.079583200008 2022-06-14,23:44:46.000,165,9571479,-795,0,1655249816,6288.803737009999,-1174.8623549699987,24544.92586656 2022-06-14,23:44:47.000,165,9571494,805,0,1655249817,6288.797000699997,-1174.8764532299974,24545.016699120002 2022-06-14,23:44:48.000,165,9571450,765,0,1655249751,6288.6420655699985,-1174.8835023599968,24544.960802160007 2022-06-14,23:44:49.000,165,9571381,-795,0,1655249752,6288.628592949994,-1174.8976006199955,24544.904905199997 2022-06-14,23:44:50.000,165,9571434,605,0,1655249753,6288.7363739099965,-1174.9116988800015,24545.023686239998 2022-06-14,23:44:51.000,165,9571360,-795,0,1655249754,6288.655538189996,-1174.939895399999,24545.016699120002 2022-06-14,23:44:52.000,165,9571407,-74,0,1655249755,6288.621856639998,-1174.9539936599976,24544.98176352001 2022-06-14,23:44:53.000,165,9571364,1005,0,1655249756,6288.662274499999,-1174.9539936599976,24545.037660480004 2022-06-14,23:44:54.000,165,9571424,-675,0,1655249757,6288.6420655699985,-1174.939895399999,24545.016699120002 2022-06-14,23:44:55.000,165,9571381,-795,0,1655249758,6288.594911399996,-1174.9751410499957,24545.016699120002 2022-06-14,23:44:56.000,165,9571396,-315,0,1655249759,6288.4938667499955,-1174.9680919199964,24544.890930960006 2022-06-14,23:44:57.000,165,9571416,605,0,1655249760,6288.426503649993,-1174.9680919199964,24544.800098400003 2022-06-14,23:44:58.000,165,9571465,-795,0,1655249761,6288.480394129998,-1174.9116988800015,24544.967789280003 2022-06-14,23:44:59.000,165,9571391,-475,0,1655249762,6288.554493539996,-1174.8976006199955,24545.107531680005 2022-06-14,23:45:00.000,165,9571383,805,0,1655249763,6288.541020919998,-1174.8764532299974,24545.058621840006 2022-06-14,23:45:01.000,165,9571444,-795,0,1655249764,6288.500603059998,-1174.8553058399993,24544.939840800005 2022-06-14,23:45:02.000,165,9571462,-795,0,1655249765,6288.541020919998,-1174.813011059996,24544.99573776 2022-06-14,23:45:03.000,165,9571459,-434,0,1655249766,6288.527548299993,-1174.756618020001,24544.960802160007 2022-06-14,23:45:04.000,165,9571441,605,0,1655249767,6288.285041139992,-1174.6931758499995,24544.660356 2022-06-14,23:45:05.000,165,9571413,325,0,1655249768,6288.332195309995,-1174.6861267200002,24544.751188560003 2022-06-14,23:45:06.000,165,9571435,-555,0,1655249769,6288.554493539996,-1174.6156354199993,24545.037660480004 2022-06-14,23:45:07.000,165,9571370,-795,0,1655249770,6288.567966159993,-1174.5733406399959,24545.037660480004 2022-06-14,23:45:08.000,165,9571441,-795,0,1655249771,6288.514075679996,-1174.538094989999,24545.002724879996 2022-06-14,23:45:09.000,165,9571431,565,0,1655249772,6288.534284609996,-1174.5098984700016,24545.009712000006 2022-06-14,23:45:10.000,165,9571465,-274,0,1655249773,6288.520811989998,-1174.4676036899982,24544.988750640005 2022-06-14,23:45:11.000,165,9571390,-795,0,1655249774,6288.3793494799975,-1174.4464563000001,24544.842021120006 2022-06-14,23:45:12.000,165,9571421,685,0,1655249775,6288.446712579993,-1174.4394071700008,24544.9747764 2022-06-14,23:45:13.000,165,9571446,-795,0,1655249776,6288.413031029995,-1174.390063259998,24544.967789280003 2022-06-14,23:45:14.000,165,9571436,445,0,1655249777,6288.426503649993,-1174.390063259998,24545.03067336001 2022-06-14,23:45:15.000,165,9571425,525,0,1655249778,6288.3456679299925,-1174.3618667400006,24544.94682792 2022-06-14,23:45:16.000,165,9571376,-515,0,1655249779,6288.365876859993,-1174.3830141299986,24544.855995359998 2022-06-14,23:45:17.000,165,9571464,-795,0,1655249780,6288.413031029995,-1174.3759649999993,24544.939840800005 2022-06-14,23:45:18.000,165,9571482,-795,0,1655249781,6288.372613169995,-1174.3759649999993,24544.92586656 2022-06-14,23:45:19.000,165,9571403,845,0,1655249782,6288.325458999992,-1174.36891587,24544.911892320008 2022-06-14,23:45:20.000,165,9571421,-274,0,1655249783,6288.372613169995,-1174.390063259998,24544.890930960006 2022-06-14,23:45:21.000,165,9571393,-795,0,1655249784,6288.325458999992,-1174.3830141299986,24544.786124159997 2022-06-14,23:45:22.000,165,9571411,-795,0,1655249785,6288.3793494799975,-1174.3830141299986,24544.835033999996 2022-06-14,23:45:23.000,165,9571374,-755,0,1655249786,6288.365876859993,-1174.3830141299986,24544.76516280001 2022-06-14,23:45:24.000,165,9571444,325,0,1655249787,6288.487130439993,-1174.3759649999993,24544.890930960006 2022-06-14,23:45:25.000,165,9571400,-795,0,1655249788,6288.514075679996,-1174.3477684800018,24544.883943839995 2022-06-14,23:45:26.000,165,9571471,-795,0,1655249789,6288.547757229993,-1174.36891587,24544.80708552 2022-06-14,23:45:27.000,165,9571377,-795,0,1655249790,6288.514075679996,-1174.3336702199958,24544.702278720004 2022-06-14,23:45:28.000,165,9571450,-795,0,1655249791,6288.541020919998,-1174.3195719599971,24544.63939464 2022-06-14,23:45:29.000,165,9571389,1085,0,1655249792,6288.615120329996,-1174.3195719599971,24544.77913704 2022-06-14,23:45:30.000,165,9571431,-795,0,1655249793,6288.662274499999,-1174.3054736999984,24544.800098400003 2022-06-14,23:45:31.000,165,9571427,205,0,1655249794,6288.648801879994,-1174.3336702199958,24544.75817568 2022-06-14,23:45:32.000,165,9571387,725,0,1655249795,6288.574702469996,-1174.3477684800018,24544.7302272 2022-06-14,23:45:33.000,165,9571363,165,0,1655249796,6288.621856639998,-1174.3336702199958,24544.80708552 2022-06-14,23:45:34.000,165,9571486,-795,0,1655249797,6288.547757229993,-1174.3336702199958,24544.75817568 2022-06-14,23:45:35.000,165,9571437,685,0,1655249798,6288.507339369993,-1174.390063259998,24544.737214319997 2022-06-14,23:45:36.000,165,9571386,-795,0,1655249799,6288.365876859993,-1174.411210649996,24544.653368880005 2022-06-14,23:45:37.000,165,9571378,45,0,1655249800,6288.264832209992,-1174.4323580400014,24544.576510560008 2022-06-14,23:45:38.000,165,9571396,-795,0,1655249801,6288.311986379995,-1174.4464563000001,24544.64638176001 2022-06-14,23:45:39.000,165,9571408,-795,0,1655249802,6288.285041139992,-1174.4958002099957,24544.800098400003 2022-06-14,23:45:40.000,165,9571397,-795,0,1655249803,6288.237886969997,-1174.4958002099957,24544.842021120006 2022-06-14,23:45:41.000,165,9571436,-795,0,1655249804,6288.130106009994,-1174.5239967300004,24544.681317360002 2022-06-14,23:45:42.000,165,9571499,-35,0,1655249805,6288.103160769999,-1174.516947600001,24544.737214319997 2022-06-14,23:45:43.000,165,9571440,-795,0,1655249806,6287.995379809996,-1174.538094989999,24544.667343119996 2022-06-14,23:45:44.000,165,9571377,-795,0,1655249807,6287.975170879996,-1174.5239967300004,24544.702278720004 2022-06-14,23:45:45.000,165,9571383,-795,0,1655249808,6287.914544089996,-1174.538094989999,24544.632407520003 2022-06-14,23:45:46.000,165,9571376,-395,0,1655249809,6287.8943351599955,-1174.5028493400023,24544.702278720004 2022-06-14,23:45:47.000,165,9571360,-795,0,1655249810,6287.921280399998,-1174.4958002099957,24544.81407264001 2022-06-14,23:45:48.000,165,9571429,-675,0,1655249811,6287.907807779993,-1174.5310458599997,24544.821059760005 2022-06-14,23:45:49.000,165,9571366,-515,0,1655249812,6287.901071469998,-1174.516947600001,24544.81407264001 2022-06-14,23:45:50.000,165,9571471,-795,0,1655249813,6287.860653609998,-1174.481701949997,24544.69529160001 2022-06-14,23:45:51.000,165,9571419,-795,0,1655249814,6287.739400029997,-1174.4958002099957,24544.534587840004 2022-06-14,23:45:52.000,165,9571484,-795,0,1655249815,6287.705718479992,-1174.4887510799963,24544.583497680003 2022-06-14,23:45:53.000,165,9571430,605,0,1655249816,6287.793290509995,-1174.481701949997,24544.653368880005 2022-06-14,23:45:54.000,165,9571380,-795,0,1655249817,6287.813499439995,-1174.481701949997,24544.723240080006 2022-06-14,23:45:55.000,165,9571395,-315,0,1655249751,6287.712454789995,-1174.4887510799963,24544.61144616 2022-06-14,23:45:56.000,165,9571402,645,0,1655249752,6287.685509549992,-1174.4887510799963,24544.555549200006 2022-06-14,23:45:57.000,165,9571366,-795,0,1655249753,6287.874126229995,-1174.516947600001,24544.75817568 2022-06-14,23:45:58.000,165,9571456,245,0,1655249754,6287.847180989993,-1174.538094989999,24544.702278720004 2022-06-14,23:45:59.000,165,9571488,-795,0,1655249755,6287.867389919993,-1174.5310458599997,24544.667343119996 2022-06-14,23:46:00.000,165,9571399,-795,0,1655249756,6287.867389919993,-1174.5592423799972,24544.63939464 2022-06-14,23:46:01.000,165,9571421,885,0,1655249757,6287.806763129993,-1174.5451441199984,24544.534587840004 2022-06-14,23:46:02.000,165,9571411,-795,0,1655249758,6287.847180989993,-1174.5592423799972,24544.548562079995 2022-06-14,23:46:03.000,165,9571391,-795,0,1655249759,6287.948225639993,-1174.5803897699952,24544.660356 2022-06-14,23:46:04.000,165,9571400,765,0,1655249760,6287.941489329998,-1174.5874389000019,24544.64638176001 2022-06-14,23:46:05.000,165,9571410,-795,0,1655249761,6287.928016709993,-1174.6015371600006,24544.653368880005 2022-06-14,23:46:06.000,165,9571453,85,0,1655249762,6287.800026819998,-1174.6015371600006,24544.47869088001 2022-06-14,23:46:07.000,165,9571466,-795,0,1655249763,6287.7798178899975,-1174.5944880300012,24544.61144616 2022-06-14,23:46:08.000,165,9571352,-795,0,1655249764,6287.813499439995,-1174.6226845499987,24544.61144616 2022-06-14,23:46:09.000,165,9571414,525,0,1655249765,6287.806763129993,-1174.6438319399967,24544.583497680003 2022-06-14,23:46:10.000,165,9571388,-795,0,1655249766,6287.705718479992,-1174.6226845499987,24544.54157496 2022-06-14,23:46:11.000,165,9571420,-795,0,1655249767,6287.570992279994,-1174.6226845499987,24544.31100000001 2022-06-14,23:46:12.000,165,9571407,-795,0,1655249768,6287.530574419994,-1174.6226845499987,24544.47869088001 2022-06-14,23:46:13.000,165,9571436,-795,0,1655249769,6287.665300619992,-1174.6156354199993,24544.64638176001 2022-06-14,23:46:14.000,165,9571496,325,0,1655249770,6287.577728589997,-1174.6156354199993,24544.618433279997 2022-06-14,23:46:15.000,165,9571386,-235,0,1655249771,6287.490156559994,-1174.629733679998,24544.513626480002 2022-06-14,23:46:16.000,165,9571380,605,0,1655249772,6287.490156559994,-1174.6156354199993,24544.54157496 2022-06-14,23:46:17.000,165,9571447,-795,0,1655249773,6287.456475009996,-1174.60858629,24544.625420400007 2022-06-14,23:46:18.000,165,9571430,-195,0,1655249774,6287.496892869996,-1174.60858629,24544.653368880005 2022-06-14,23:46:19.000,165,9571362,-795,0,1655249775,6287.5373107299965,-1174.5803897699952,24544.618433279997 2022-06-14,23:46:20.000,165,9571434,-795,0,1655249776,6287.483420249999,-1174.5662915099965,24544.653368880005 2022-06-14,23:46:21.000,165,9571348,404,0,1655249777,6287.395848219996,-1174.5662915099965,24544.534587840004 2022-06-14,23:46:22.000,165,9571418,-795,0,1655249778,6287.429529769994,-1174.5662915099965,24544.61144616 2022-06-14,23:46:23.000,165,9571422,525,0,1655249779,6287.335221429996,-1174.5521932499978,24544.499652239996 2022-06-14,23:46:24.000,165,9571412,-795,0,1655249780,6287.416057149996,-1174.5310458599997,24544.534587840004 2022-06-14,23:46:25.000,165,9571385,-795,0,1655249781,6287.301539879998,-1174.5592423799972,24544.366896960004 2022-06-14,23:46:26.000,165,9571385,-354,0,1655249782,6287.341957739998,-1174.5521932499978,24544.49266512 2022-06-14,23:46:27.000,165,9571386,-795,0,1655249783,6287.341957739998,-1174.538094989999,24544.499652239996 2022-06-14,23:46:28.000,165,9571462,-74,0,1655249784,6287.368902979993,-1174.5592423799972,24544.625420400007 2022-06-14,23:46:29.000,165,9571432,-675,0,1655249785,6287.321748809998,-1174.5662915099965,24544.59747192001 2022-06-14,23:46:30.000,165,9571478,685,0,1655249786,6287.301539879998,-1174.5662915099965,24544.569523439997 2022-06-14,23:46:31.000,165,9571473,-595,0,1655249787,6287.139868439997,-1174.6015371600006,24544.436768160005 2022-06-14,23:46:32.000,165,9571469,-795,0,1655249788,6287.112923199995,-1174.629733679998,24544.408819680008 2022-06-14,23:46:33.000,165,9571415,-795,0,1655249789,6287.106186889992,-1174.6438319399967,24544.506639360006 2022-06-14,23:46:34.000,165,9571455,-795,0,1655249790,6287.065769029992,-1174.6720284600015,24544.576510560008 2022-06-14,23:46:35.000,165,9571360,-795,0,1655249791,6286.957988069997,-1174.721372369997,24544.534587840004 2022-06-14,23:46:36.000,165,9571388,-795,0,1655249792,6286.843470799999,-1174.7143232399976,24544.47869088001 2022-06-14,23:46:37.000,165,9571425,-795,0,1655249793,6286.843470799999,-1174.7636671500004,24544.576510560008 2022-06-14,23:46:38.000,165,9571441,-795,0,1655249794,6286.749162459993,-1174.7918636699978,24544.499652239996 2022-06-14,23:46:39.000,165,9571405,365,0,1655249795,6286.648117809993,-1174.7918636699978,24544.47170376 2022-06-14,23:46:40.000,165,9571493,-795,0,1655249796,6286.5605457799975,-1174.813011059996,24544.485678000005 2022-06-14,23:46:41.000,165,9571399,-475,0,1655249797,6286.4123469599945,-1174.8200601899953,24544.37388408 2022-06-14,23:46:42.000,165,9571428,445,0,1655249798,6286.392138029994,-1174.8200601899953,24544.408819680008 2022-06-14,23:46:43.000,165,9571443,845,0,1655249799,6286.392138029994,-1174.7989127999972,24544.499652239996 2022-06-14,23:46:44.000,165,9571351,485,0,1655249800,6286.371929099994,-1174.8200601899953,24544.52760072001 2022-06-14,23:46:45.000,165,9571441,-795,0,1655249801,6286.338247549997,-1174.813011059996,24544.499652239996 2022-06-14,23:46:46.000,165,9571454,-434,0,1655249802,6286.230466589994,-1174.7707162799998,24544.37388408 2022-06-14,23:46:47.000,165,9571443,-795,0,1655249803,6286.230466589994,-1174.7425197600023,24544.380871199995 2022-06-14,23:46:48.000,165,9571386,-795,0,1655249804,6286.250675519994,-1174.7284214999963,24544.387858320006 2022-06-14,23:46:49.000,165,9571398,-795,0,1655249805,6286.250675519994,-1174.700224979999,24544.35990984001 2022-06-14,23:46:50.000,165,9571407,1045,0,1655249806,6286.264148139999,-1174.650881069996,24544.42978104001 2022-06-14,23:46:51.000,165,9571397,1125,0,1655249807,6286.284357069999,-1174.629733679998,24544.317987120005 2022-06-14,23:46:52.000,165,9571408,-515,0,1655249808,6286.196785039996,-1174.6015371600006,24544.2061932 2022-06-14,23:46:53.000,165,9571416,-795,0,1655249809,6286.3180386199965,-1174.5662915099965,24544.366896960004 2022-06-14,23:46:54.000,165,9571451,-795,0,1655249810,6286.223730279999,-1174.538094989999,24544.317987120005 2022-06-14,23:46:55.000,165,9571453,-795,0,1655249811,6286.190048729994,-1174.5592423799972,24544.317987120005 2022-06-14,23:46:56.000,165,9571392,205,0,1655249812,6286.109213009993,-1174.5310458599997,24544.199206080004 2022-06-14,23:46:57.000,165,9571401,-795,0,1655249813,6286.109213009993,-1174.5451441199984,24544.220167440006 2022-06-14,23:46:58.000,165,9571354,-795,0,1655249814,6286.163103489998,-1174.5521932499978,24544.331961359996 2022-06-14,23:46:59.000,165,9571395,-795,0,1655249815,6286.156367179996,-1174.5592423799972,24544.35990984001 2022-06-14,23:47:00.000,165,9571395,-155,0,1655249816,6286.115949319996,-1174.5733406399959,24544.352922719998 2022-06-14,23:47:01.000,165,9571421,-795,0,1655249817,6286.035113599995,-1174.5803897699952,24544.234141679997 2022-06-14,23:47:02.000,165,9571421,765,0,1655249751,6285.880178469997,-1174.6226845499987,24544.115360639997 2022-06-14,23:47:03.000,165,9571455,365,0,1655249752,6285.792606439994,-1174.60858629,24544.066450799997 2022-06-14,23:47:04.000,165,9571475,725,0,1655249753,6285.839760609997,-1174.6156354199993,24544.164270479996 2022-06-14,23:47:05.000,165,9571450,-795,0,1655249754,6285.833024299995,-1174.6579301999955,24544.248115920003 2022-06-14,23:47:06.000,165,9571438,-795,0,1655249755,6285.833024299995,-1174.6579301999955,24544.297025760003 2022-06-14,23:47:07.000,165,9571465,-795,0,1655249756,6285.745452269999,-1174.650881069996,24544.297025760003 2022-06-14,23:47:08.000,165,9571378,565,0,1655249757,6285.779133819997,-1174.650881069996,24544.30401288 2022-06-14,23:47:09.000,165,9571453,-795,0,1655249758,6285.772397509994,-1174.6367828099974,24544.37388408 2022-06-14,23:47:10.000,165,9571416,-795,0,1655249759,6285.7185070299965,-1174.6367828099974,24544.331961359996 2022-06-14,23:47:11.000,165,9571419,685,0,1655249760,6285.657880239996,-1174.650881069996,24544.164270479996 2022-06-14,23:47:12.000,165,9571461,-795,0,1655249761,6285.624198689999,-1174.6226845499987,24544.185231839998 2022-06-14,23:47:13.000,165,9571438,-795,0,1655249762,6285.651143929994,-1174.5944880300012,24544.2760644 2022-06-14,23:47:14.000,165,9571383,-274,0,1655249763,6285.671352859994,-1174.5874389000019,24544.42279392 2022-06-14,23:47:15.000,165,9571415,85,0,1655249764,6285.624198689999,-1174.5662915099965,24544.297025760003 2022-06-14,23:47:16.000,165,9571464,-795,0,1655249765,6285.624198689999,-1174.5733406399959,24544.26209016001 2022-06-14,23:47:17.000,165,9571453,-795,0,1655249766,6285.657880239996,-1174.5451441199984,24544.366896960004 2022-06-14,23:47:18.000,165,9571516,445,0,1655249767,6285.4557909399955,-1174.516947600001,24544.09439928001 2022-06-14,23:47:19.000,165,9571431,-795,0,1655249768,6285.415373079995,-1174.5098984700016,24544.122347760007 2022-06-14,23:47:20.000,165,9571457,-795,0,1655249769,6285.529890349993,-1174.5239967300004,24544.234141679997 2022-06-14,23:47:21.000,165,9571422,-795,0,1655249770,6285.583780829998,-1174.4746528199976,24544.241128800008 2022-06-14,23:47:22.000,165,9571352,445,0,1655249771,6285.590517139994,-1174.4676036899982,24544.32497424 2022-06-14,23:47:23.000,165,9571360,-475,0,1655249772,6285.577044519996,-1174.425308910002,24544.39484544 2022-06-14,23:47:24.000,165,9571426,-795,0,1655249773,6285.442318319998,-1174.425308910002,24544.15728336 2022-06-14,23:47:25.000,165,9571378,-795,0,1655249774,6285.590517139994,-1174.390063259998,24544.338948480006 2022-06-14,23:47:26.000,165,9571418,765,0,1655249775,6285.550099279993,-1174.3195719599971,24544.30401288 2022-06-14,23:47:27.000,165,9571372,-795,0,1655249776,6285.523154039998,-1174.3407193499952,24544.283051519997 2022-06-14,23:47:28.000,165,9571421,-195,0,1655249777,6285.428845699993,-1174.3125228299978,24544.164270479996 2022-06-14,23:47:29.000,165,9571437,-795,0,1655249778,6285.482736179998,-1174.2561297899956,24544.283051519997 2022-06-14,23:47:30.000,165,9571441,-795,0,1655249779,6285.509681419993,-1174.2349823999975,24544.331961359996 2022-06-14,23:47:31.000,165,9571396,-795,0,1655249780,6285.462527249998,-1174.2138350099995,24544.31100000001 2022-06-14,23:47:32.000,165,9571416,565,0,1655249781,6285.489472489993,-1174.171540229996,24544.338948480006 2022-06-14,23:47:33.000,165,9571491,845,0,1655249782,6285.462527249998,-1174.1574419699973,24544.415806800003 2022-06-14,23:47:34.000,165,9571494,-795,0,1655249783,6285.3075921199925,-1174.150392839998,24544.199206080004 2022-06-14,23:47:35.000,165,9571408,-515,0,1655249784,6285.287383189992,-1174.1362945799992,24544.290038640007 2022-06-14,23:47:36.000,165,9571427,-795,0,1655249785,6285.260437949997,-1174.1362945799992,24544.30401288 2022-06-14,23:47:37.000,165,9571416,-795,0,1655249786,6285.233492709995,-1174.1080980600018,24544.2760644 2022-06-14,23:47:38.000,165,9571386,-395,0,1655249787,6285.152656989994,-1174.1292454499999,24544.30401288 2022-06-14,23:47:39.000,165,9571443,-795,0,1655249788,6285.139184369997,-1174.1362945799992,24544.380871199995 2022-06-14,23:47:40.000,165,9571385,-795,0,1655249789,6285.112239129994,-1174.1574419699973,24544.37388408 2022-06-14,23:47:41.000,165,9571428,645,0,1655249790,6285.0044581699985,-1174.1644910999967,24544.248115920003 2022-06-14,23:47:42.000,165,9571464,-795,0,1655249791,6284.9842492399985,-1174.20678588,24544.35990984001 2022-06-14,23:47:43.000,165,9571436,-795,0,1655249792,6284.943831379998,-1174.1997367500007,24544.32497424 2022-06-14,23:47:44.000,165,9571436,-795,0,1655249793,6284.896677209996,-1174.2349823999975,24544.317987120005 2022-06-14,23:47:45.000,165,9571374,-795,0,1655249794,6284.849523039993,-1174.242031529997,24544.220167440006 2022-06-14,23:47:46.000,165,9571436,-515,0,1655249795,6284.836050419995,-1174.2702280500016,24544.241128800008 2022-06-14,23:47:47.000,165,9571413,325,0,1655249796,6284.876468279996,-1174.2631789200022,24544.366896960004 2022-06-14,23:47:48.000,165,9571436,-795,0,1655249797,6284.836050419995,-1174.2913754399997,24544.37388408 2022-06-14,23:47:49.000,165,9571433,-795,0,1655249798,6284.7080605299925,-1174.3125228299978,24544.234141679997 2022-06-14,23:47:50.000,165,9571539,445,0,1655249799,6284.782159939998,-1174.298424569999,24544.30401288 2022-06-14,23:47:51.000,165,9571424,-795,0,1655249800,6284.748478389993,-1174.3336702199958,24544.234141679997 2022-06-14,23:47:52.000,165,9571433,725,0,1655249801,6284.687851599992,-1174.3407193499952,24544.14330912001 2022-06-14,23:47:53.000,165,9571389,-795,0,1655249802,6284.681115289997,-1174.36891587,24544.101386400005 2022-06-14,23:47:54.000,165,9571396,245,0,1655249803,6284.755214699995,-1174.390063259998,24544.2760644 2022-06-14,23:47:55.000,165,9571417,-795,0,1655249804,6284.735005769995,-1174.411210649996,24544.283051519997 2022-06-14,23:47:56.000,165,9571447,685,0,1655249805,6284.674378979995,-1174.425308910002,24544.241128800008 2022-06-14,23:47:57.000,165,9571382,924,0,1655249806,6284.620488499997,-1174.4605545599989,24544.122347760007 2022-06-14,23:47:58.000,165,9571463,805,0,1655249807,6284.607015879992,-1174.4746528199976,24544.2061932 2022-06-14,23:47:59.000,165,9571336,-795,0,1655249808,6284.546389089999,-1174.5310458599997,24544.199206080004 2022-06-14,23:48:00.000,165,9571379,-195,0,1655249809,6284.532916469994,-1174.538094989999,24544.164270479996 2022-06-14,23:48:01.000,165,9571394,-795,0,1655249810,6284.431871819994,-1174.5733406399959,24544.115360639997 2022-06-14,23:48:02.000,165,9571451,-795,0,1655249811,6284.404926579999,-1174.6015371600006,24544.150296240005 2022-06-14,23:48:03.000,165,9571381,-795,0,1655249812,6284.425135509999,-1174.6156354199993,24544.30401288 2022-06-14,23:48:04.000,165,9571440,-795,0,1655249813,6284.371245029994,-1174.6438319399967,24544.269077280005 2022-06-14,23:48:05.000,165,9571385,725,0,1655249814,6284.337563479996,-1174.6367828099974,24544.331961359996 2022-06-14,23:48:06.000,165,9571460,1125,0,1655249815,6284.162419419998,-1174.6861267200002,24544.101386400005 2022-06-14,23:48:07.000,165,9571458,-795,0,1655249816,6284.155683109995,-1174.6790775900008,24544.15728336 2022-06-14,23:48:08.000,165,9571373,-795,0,1655249817,6284.0883200099925,-1174.7143232399976,24544.171257600006 2022-06-14,23:48:09.000,165,9571447,-795,0,1655249818,6283.892967019994,-1174.7425197600023,24543.933695520005 2022-06-14,23:48:10.000,165,9571402,-595,0,1655249752,6283.8794943999965,-1174.7636671500004,24544.136322 2022-06-14,23:48:11.000,165,9571445,685,0,1655249753,6283.919912259997,-1174.7848145399985,24544.199206080004 2022-06-14,23:48:12.000,165,9571450,85,0,1655249754,6283.906439639999,-1174.813011059996,24544.30401288 2022-06-14,23:48:13.000,165,9571427,-795,0,1655249755,6283.859285469996,-1174.8553058399993,24544.30401288 2022-06-14,23:48:14.000,165,9571490,-795,0,1655249756,6283.798658679996,-1174.8764532299974,24544.220167440006 2022-06-14,23:48:15.000,165,9571412,-795,0,1655249757,6283.704350339998,-1174.9116988800015,24544.115360639997 2022-06-14,23:48:16.000,165,9571461,-795,0,1655249758,6283.589833069993,-1174.9187480100009,24544.03850232 2022-06-14,23:48:17.000,165,9571455,-795,0,1655249759,6283.576360449995,-1174.939895399999,24544.122347760007 2022-06-14,23:48:18.000,165,9571337,-795,0,1655249760,6283.630250929993,-1174.9328462699996,24544.220167440006 2022-06-14,23:48:19.000,165,9571419,445,0,1655249761,6283.610041999993,-1174.939895399999,24544.248115920003 2022-06-14,23:48:20.000,165,9571423,565,0,1655249762,6283.562887829998,-1174.9680919199964,24544.234141679997 2022-06-14,23:48:21.000,165,9571428,-795,0,1655249763,6283.542678899998,-1174.939895399999,24544.080425040003 2022-06-14,23:48:22.000,165,9571367,-795,0,1655249764,6283.583096759998,-1174.9187480100009,24544.2061932 2022-06-14,23:48:23.000,165,9571397,-795,0,1655249765,6283.542678899998,-1174.8976006199955,24544.136322 2022-06-14,23:48:24.000,165,9571397,-795,0,1655249766,6283.576360449995,-1174.8835023599968,24544.10837352 2022-06-14,23:48:25.000,165,9571466,-795,0,1655249767,6283.495524729995,-1174.8553058399993,24543.91972128 2022-06-14,23:48:26.000,165,9571444,845,0,1655249768,6283.515733659995,-1174.7989127999972,24543.982605360005 2022-06-14,23:48:27.000,165,9571412,-795,0,1655249769,6283.697614029996,-1174.7425197600023,24544.115360639997 2022-06-14,23:48:28.000,165,9571433,725,0,1655249770,6283.845812849999,-1174.7072741099983,24544.15728336 2022-06-14,23:48:29.000,165,9571387,-795,0,1655249771,6283.886230709999,-1174.6720284600015,24544.150296240005 2022-06-14,23:48:30.000,165,9571369,-395,0,1655249772,6283.926648569999,-1174.6015371600006,24544.09439928001 2022-06-14,23:48:31.000,165,9571405,-795,0,1655249773,6283.886230709999,-1174.5592423799972,24543.91972128 2022-06-14,23:48:32.000,165,9571437,245,0,1655249774,6283.953593809994,-1174.4676036899982,24543.91972128 2022-06-14,23:48:33.000,165,9571461,-795,0,1655249775,6284.101792629997,-1174.4535054299995,24544.05946368 2022-06-14,23:48:34.000,165,9571453,-195,0,1655249776,6284.162419419998,-1174.3618667400006,24544.080425040003 2022-06-14,23:48:35.000,165,9571429,-315,0,1655249777,6284.209573589993,-1174.3407193499952,24544.024528080008 2022-06-14,23:48:36.000,165,9571446,445,0,1655249778,6284.209573589993,-1174.3195719599971,24543.961644000003 2022-06-14,23:48:37.000,165,9571462,-795,0,1655249779,6284.303881929998,-1174.2631789200022,24544.09439928001 2022-06-14,23:48:38.000,165,9571415,1205,0,1655249780,6284.290409309993,-1174.2138350099995,24544.052476560006 2022-06-14,23:48:39.000,165,9571414,-795,0,1655249781,6284.303881929998,-1174.1997367500007,24543.98959248 2022-06-14,23:48:40.000,165,9571425,685,0,1655249782,6284.344299789998,-1174.1926876200014,24544.010553840002 2022-06-14,23:48:41.000,165,9571432,-795,0,1655249783,6284.303881929998,-1174.1574419699973,24543.91972128 2022-06-14,23:48:42.000,165,9571412,-795,0,1655249784,6284.270200379993,-1174.1433437099986,24543.97561824001 2022-06-14,23:48:43.000,165,9571371,-795,0,1655249785,6284.330827169993,-1174.1292454499999,24544.05946368 2022-06-14,23:48:44.000,165,9571441,605,0,1655249786,6284.317354549996,-1174.1433437099986,24544.080425040003 2022-06-14,23:48:45.000,165,9571345,445,0,1655249787,6284.330827169993,-1174.1292454499999,24544.080425040003 2022-06-14,23:48:46.000,165,9571437,485,0,1655249788,6284.229782519993,-1174.1574419699973,24543.96863112 2022-06-14,23:48:47.000,165,9571416,-795,0,1655249789,6284.182628349998,-1174.1644910999967,24543.898759919997 2022-06-14,23:48:48.000,165,9571524,-795,0,1655249790,6284.189364659993,-1174.171540229996,24543.91972128 2022-06-14,23:48:49.000,165,9571414,445,0,1655249791,6284.196100969995,-1174.171540229996,24544.031515200004 2022-06-14,23:48:50.000,165,9571418,485,0,1655249792,6284.249991449993,-1174.1574419699973,24544.03850232 2022-06-14,23:48:51.000,165,9571442,445,0,1655249793,6284.209573589993,-1174.1926876200014,24544.052476560006 2022-06-14,23:48:52.000,165,9571420,-515,0,1655249794,6284.196100969995,-1174.171540229996,24544.031515200004 2022-06-14,23:48:53.000,165,9571375,-595,0,1655249795,6284.243255139998,-1174.1574419699973,24544.08741216 2022-06-14,23:48:54.000,165,9571442,-795,0,1655249796,6284.128737869993,-1174.1574419699973,24544.003566720006 2022-06-14,23:48:55.000,165,9571445,-475,0,1655249797,6284.175892039995,-1174.1574419699973,24544.010553840002 2022-06-14,23:48:56.000,165,9571368,765,0,1655249798,6284.128737869993,-1174.171540229996,24543.905747040008 2022-06-14,23:48:57.000,165,9571479,445,0,1655249799,6284.115265249995,-1174.171540229996,24543.877798559995 2022-06-14,23:48:58.000,165,9571396,565,0,1655249800,6284.182628349998,-1174.1785893599954,24544.05946368 2022-06-14,23:48:59.000,165,9571427,-795,0,1655249801,6284.175892039995,-1174.185638490002,24544.017540959998 2022-06-14,23:49:00.000,165,9571412,-795,0,1655249802,6284.182628349998,-1174.185638490002,24544.05946368 2022-06-14,23:49:01.000,165,9571494,565,0,1655249803,6284.1085289399925,-1174.2208841399988,24543.996579599996 2022-06-14,23:49:02.000,165,9571494,-795,0,1655249804,6284.128737869993,-1174.20678588,24543.982605360005 2022-06-14,23:49:03.000,165,9571400,404,0,1655249805,6284.061374769997,-1174.2208841399988,24543.947669759997 2022-06-14,23:49:04.000,165,9571438,404,0,1655249806,6284.061374769997,-1174.242031529997,24543.961644000003 2022-06-14,23:49:05.000,165,9571448,845,0,1655249807,6283.9940116699945,-1174.2490806599963,24543.849850079998 2022-06-14,23:49:06.000,165,9571396,485,0,1655249808,6284.000747979997,-1174.298424569999,24543.884785680006 2022-06-14,23:49:07.000,165,9571450,725,0,1655249809,6283.967066429999,-1174.2631789200022,24543.835875840006 2022-06-14,23:49:08.000,165,9571363,-795,0,1655249810,6284.061374769997,-1174.2631789200022,24543.996579599996 2022-06-14,23:49:09.000,165,9571470,645,0,1655249811,6284.101792629997,-1174.2702280500016,24543.954656880007 2022-06-14,23:49:10.000,165,9571391,-795,0,1655249812,6284.068111079992,-1174.2843263100003,24543.91972128 2022-06-14,23:49:11.000,165,9571443,725,0,1655249813,6283.987275359992,-1174.298424569999,24543.779978879997 2022-06-14,23:49:12.000,165,9571465,-795,0,1655249814,6284.020956909997,-1174.2913754399997,24543.8219016 2022-06-14,23:49:13.000,165,9571487,-795,0,1655249815,6284.081583699997,-1174.2631789200022,24543.8917728 2022-06-14,23:49:14.000,165,9571420,-795,0,1655249816,6284.122001559997,-1174.2631789200022,24543.933695520005 2022-06-14,23:49:15.000,165,9571405,-795,0,1655249817,6284.155683109995,-1174.2490806599963,24543.856837200008 2022-06-14,23:49:16.000,165,9571416,-795,0,1655249818,6284.095056319995,-1174.242031529997,24543.717094800006 2022-06-14,23:49:17.000,165,9571458,485,0,1655249752,6284.095056319995,-1174.2349823999975,24543.835875840006 2022-06-14,23:49:18.000,165,9571540,525,0,1655249753,6284.1422104899975,-1174.2279332699982,24543.779978879997 2022-06-14,23:49:19.000,165,9571479,-795,0,1655249754,6284.256727759996,-1174.2138350099995,24543.877798559995 2022-06-14,23:49:20.000,165,9571439,-195,0,1655249755,6284.290409309993,-1174.185638490002,24543.842862960002 2022-06-14,23:49:21.000,165,9571386,1045,0,1655249756,6284.263464069998,-1174.150392839998,24543.738056160008 2022-06-14,23:49:22.000,165,9571462,-795,0,1655249757,6284.324090859998,-1174.1362945799992,24543.77299176 2022-06-14,23:49:23.000,165,9571418,-795,0,1655249758,6284.310618239993,-1174.1080980600018,24543.856837200008 2022-06-14,23:49:24.000,165,9571472,-795,0,1655249759,6284.398190269996,-1174.0869506699964,24543.87081144 2022-06-14,23:49:25.000,165,9571426,5,0,1655249760,6284.431871819994,-1174.058754149999,24543.863824320004 2022-06-14,23:49:26.000,165,9571416,-795,0,1655249761,6284.411662889994,-1174.0235085000022,24543.8917728 2022-06-14,23:49:27.000,165,9571397,645,0,1655249762,6284.357772409996,-1173.9812137199988,24543.682159199998 2022-06-14,23:49:28.000,165,9571458,-795,0,1655249763,6284.3847176499985,-1173.945968070002,24543.72408192 2022-06-14,23:49:29.000,165,9571385,-795,0,1655249764,6284.425135509999,-1173.8966241599992,24543.884785680006 2022-06-14,23:49:30.000,165,9571403,-795,0,1655249765,6284.357772409996,-1173.8684276400018,24543.738056160008 2022-06-14,23:49:31.000,165,9571433,285,0,1655249766,6284.4992349199965,-1173.8049854700002,24543.898759919997 2022-06-14,23:49:32.000,165,9571403,-795,0,1655249767,6284.418399199996,-1173.72744504,24543.954656880007 2022-06-14,23:49:33.000,165,9571470,285,0,1655249768,6284.371245029994,-1173.6781011299972,24543.80094024 2022-06-14,23:49:34.000,165,9571544,-795,0,1655249769,6284.377981339996,-1173.6710519999979,24543.65421072 2022-06-14,23:49:35.000,165,9571440,-795,0,1655249770,6284.445344439999,-1173.600560699997,24543.80792736001 2022-06-14,23:49:36.000,165,9571444,-795,0,1655249771,6284.479025989996,-1173.5512167900015,24543.80094024 2022-06-14,23:49:37.000,165,9571467,-795,0,1655249772,6284.458817059996,-1173.5371185299955,24543.842862960002 2022-06-14,23:49:38.000,165,9571421,-155,0,1655249773,6284.3847176499985,-1173.5018728799987,24543.75901752001 2022-06-14,23:49:39.000,165,9571424,-795,0,1655249774,6284.465553369999,-1173.508922009998,24543.898759919997 2022-06-14,23:49:40.000,165,9571403,645,0,1655249775,6284.445344439999,-1173.4807254900006,24543.87081144 2022-06-14,23:49:41.000,165,9571379,-795,0,1655249776,6284.377981339996,-1173.4948237499993,24543.793953120003 2022-06-14,23:49:42.000,165,9571459,-795,0,1655249777,6284.391453959994,-1173.5018728799987,24543.856837200008 2022-06-14,23:49:43.000,165,9571403,-795,0,1655249778,6284.357772409996,-1173.5300693999961,24543.793953120003 2022-06-14,23:49:44.000,165,9571415,-795,0,1655249779,6284.317354549996,-1173.5723641799996,24543.863824320004 2022-06-14,23:49:45.000,165,9571431,-795,0,1655249780,6284.324090859998,-1173.5864624399983,24543.80792736001 2022-06-14,23:49:46.000,165,9571397,805,0,1655249781,6284.270200379993,-1173.6287572200017,24543.77299176 2022-06-14,23:49:47.000,165,9571403,-795,0,1655249782,6284.290409309993,-1173.635806350001,24543.80094024 2022-06-14,23:49:48.000,165,9571388,-795,0,1655249783,6284.330827169993,-1173.6499046099998,24543.793953120003 2022-06-14,23:49:49.000,165,9571424,1125,0,1655249784,6284.324090859998,-1173.6710519999979,24543.786966000007 2022-06-14,23:49:50.000,165,9571432,-35,0,1655249785,6284.330827169993,-1173.6992485199953,24543.766004640005 2022-06-14,23:49:51.000,165,9571458,165,0,1655249786,6284.2365188299955,-1173.706297650002,24543.626262240003 2022-06-14,23:49:52.000,165,9571447,-795,0,1655249787,6284.283672999998,-1173.7344941699994,24543.675172080002 2022-06-14,23:49:53.000,165,9571324,845,0,1655249788,6284.317354549996,-1173.7133467800013,24543.731069039997 2022-06-14,23:49:54.000,165,9571429,765,0,1655249789,6284.337563479996,-1173.706297650002,24543.779978879997 2022-06-14,23:49:55.000,165,9571448,-795,0,1655249790,6284.270200379993,-1173.7133467800013,24543.77299176 2022-06-14,23:49:56.000,165,9571439,-795,0,1655249791,6284.229782519993,-1173.706297650002,24543.675172080002 2022-06-14,23:49:57.000,165,9571403,605,0,1655249792,6284.290409309993,-1173.6992485199953,24543.8219016 2022-06-14,23:49:58.000,165,9571414,365,0,1655249793,6284.276936689996,-1173.6640028699985,24543.786966000007 2022-06-14,23:49:59.000,165,9571463,-795,0,1655249794,6284.209573589993,-1173.6146589599957,24543.75901752001 2022-06-14,23:50:00.000,165,9571406,805,0,1655249795,6284.189364659993,-1173.621708089995,24543.766004640005 2022-06-14,23:50:01.000,165,9571413,-195,0,1655249796,6284.101792629997,-1173.6146589599957,24543.65421072 2022-06-14,23:50:02.000,165,9571342,-354,0,1655249797,6284.101792629997,-1173.5935115699976,24543.70312056 2022-06-14,23:50:03.000,165,9571410,1045,0,1655249798,6284.128737869993,-1173.5864624399983,24543.80094024 2022-06-14,23:50:04.000,165,9571417,-795,0,1655249799,6284.0883200099925,-1173.5723641799996,24543.814914480005 2022-06-14,23:50:05.000,165,9571419,-195,0,1655249800,6284.047902149992,-1173.5653150500002,24543.80094024 2022-06-14,23:50:06.000,165,9571490,-795,0,1655249801,6283.967066429999,-1173.5723641799996,24543.60530088 2022-06-14,23:50:07.000,165,9571429,-795,0,1655249802,6283.832340229994,-1173.5582659200008,24543.563378159997 2022-06-14,23:50:08.000,165,9571471,-795,0,1655249803,6283.825603919999,-1173.5723641799996,24543.598313760005 2022-06-14,23:50:09.000,165,9571461,-795,0,1655249804,6283.872758089994,-1173.600560699997,24543.738056160008 2022-06-14,23:50:10.000,165,9571421,-795,0,1655249805,6283.859285469996,-1173.6076098299964,24543.7520304 2022-06-14,23:50:11.000,165,9571438,-795,0,1655249806,6283.758240819996,-1173.600560699997,24543.70312056 2022-06-14,23:50:12.000,165,9571399,565,0,1655249807,6283.697614029996,-1173.6428554800004,24543.570365280008 2022-06-14,23:50:13.000,165,9571404,-235,0,1655249808,6283.744768199998,-1173.6640028699985,24543.717094800006 2022-06-14,23:50:14.000,165,9571424,765,0,1655249809,6283.670668789993,-1173.6781011299972,24543.710107679995 2022-06-14,23:50:15.000,165,9571400,-795,0,1655249810,6283.623514619998,-1173.7133467800013,24543.668184960006 2022-06-14,23:50:16.000,165,9571471,205,0,1655249811,6283.515733659995,-1173.7838380800022,24543.549403920006 2022-06-14,23:50:17.000,165,9571393,565,0,1655249812,6283.448370559992,-1173.7767889499955,24543.528442560004 2022-06-14,23:50:18.000,165,9571441,-795,0,1655249813,6283.542678899998,-1173.797936340001,24543.682159199998 2022-06-14,23:50:19.000,165,9571463,-795,0,1655249814,6283.535942589995,-1173.840231119997,24543.682159199998 2022-06-14,23:50:20.000,165,9571429,165,0,1655249815,6283.508997349993,-1173.8543293799958,24543.668184960006 2022-06-14,23:50:21.000,165,9571394,85,0,1655249816,6283.448370559992,-1173.8684276400018,24543.59132664001 2022-06-14,23:50:22.000,165,9571525,205,0,1655249817,6283.461843179997,-1173.8825259000005,24543.63324936 2022-06-14,23:50:23.000,165,9571513,-795,0,1655249818,6283.300171739997,-1173.8825259000005,24543.500494080006 2022-06-14,23:50:24.000,165,9571420,-74,0,1655249752,6283.293435429994,-1173.8613785099951,24543.458571360003 2022-06-14,23:50:25.000,165,9571429,205,0,1655249753,6283.3944800799945,-1173.8613785099951,24543.58433952 2022-06-14,23:50:26.000,165,9571445,485,0,1655249754,6283.367534839999,-1173.8684276400018,24543.55639104 2022-06-14,23:50:27.000,165,9571437,-795,0,1655249755,6283.3944800799945,-1173.840231119997,24543.500494080006 2022-06-14,23:50:28.000,165,9571390,-795,0,1655249756,6283.468579489992,-1173.8120345999996,24543.521455440008 2022-06-14,23:50:29.000,165,9571415,-675,0,1655249757,6283.542678899998,-1173.797936340001,24543.59132664001 2022-06-14,23:50:30.000,165,9571507,-795,0,1655249758,6283.495524729995,-1173.7626906899968,24543.612287999997 2022-06-14,23:50:31.000,165,9571449,-795,0,1655249759,6283.441634249997,-1173.7344941699994,24543.493506959996 2022-06-14,23:50:32.000,165,9571424,-795,0,1655249760,6283.495524729995,-1173.6781011299972,24543.402674400008 2022-06-14,23:50:33.000,165,9571425,-795,0,1655249761,6283.549415209993,-1173.6640028699985,24543.563378159997 2022-06-14,23:50:34.000,165,9571419,-795,0,1655249762,6283.623514619998,-1173.6076098299964,24543.570365280008 2022-06-14,23:50:35.000,165,9571442,445,0,1655249763,6283.663932479998,-1173.621708089995,24543.563378159997 2022-06-14,23:50:36.000,165,9571466,-795,0,1655249764,6283.6369872399955,-1173.5864624399983,24543.542416799995 2022-06-14,23:50:37.000,165,9571420,-795,0,1655249765,6283.556151519995,-1173.5723641799996,24543.430622880005 2022-06-14,23:50:38.000,165,9571492,205,0,1655249766,6283.616778309995,-1173.5582659200008,24543.43761 2022-06-14,23:50:39.000,165,9571445,325,0,1655249767,6283.6369872399955,-1173.5159711399974,24543.626262240003 2022-06-14,23:50:40.000,165,9571414,325,0,1655249768,6283.508997349993,-1173.5512167900015,24543.374725919995 2022-06-14,23:50:41.000,165,9571461,-795,0,1655249769,6283.448370559992,-1173.5723641799996,24543.26991912 2022-06-14,23:50:42.000,165,9571405,765,0,1655249770,6283.596569379995,-1173.5864624399983,24543.500494080006 2022-06-14,23:50:43.000,165,9571379,-795,0,1655249771,6283.663932479998,-1173.6076098299964,24543.58433952 2022-06-14,23:50:44.000,165,9571445,525,0,1655249772,6283.583096759998,-1173.6499046099998,24543.647223600005 2022-06-14,23:50:45.000,165,9571448,-795,0,1655249773,6283.589833069993,-1173.6499046099998,24543.612287999997 2022-06-14,23:50:46.000,165,9571498,-315,0,1655249774,6283.475315799995,-1173.7133467800013,24543.451584240007 2022-06-14,23:50:47.000,165,9571471,165,0,1655249775,6283.468579489992,-1173.706297650002,24543.53542968 2022-06-14,23:50:48.000,165,9571425,-795,0,1655249776,6283.448370559992,-1173.7556415599975,24543.55639104 2022-06-14,23:50:49.000,165,9571410,-274,0,1655249777,6283.455106869995,-1173.7908872100015,24543.570365280008 2022-06-14,23:50:50.000,165,9571436,605,0,1655249778,6283.475315799995,-1173.8049854700002,24543.63324936 2022-06-14,23:50:51.000,165,9571457,-795,0,1655249779,6283.421425319997,-1173.8120345999996,24543.563378159997 2022-06-14,23:50:52.000,165,9571465,-74,0,1655249780,6283.381007459997,-1173.8613785099951,24543.542416799995 2022-06-14,23:50:53.000,165,9571505,-795,0,1655249781,6283.4887884199925,-1173.8684276400018,24543.64023648001 2022-06-14,23:50:54.000,165,9571524,-795,0,1655249782,6283.428161629992,-1173.8825259000005,24543.577352400003 2022-06-14,23:50:55.000,165,9571415,-795,0,1655249783,6283.455106869995,-1173.8825259000005,24543.55639104 2022-06-14,23:50:56.000,165,9571442,525,0,1655249784,6283.387743769992,-1173.8966241599992,24543.41664864 2022-06-14,23:50:57.000,165,9571454,-795,0,1655249785,6283.387743769992,-1173.9036732899986,24543.409661520003 2022-06-14,23:50:58.000,165,9571440,1245,0,1655249786,6283.515733659995,-1173.8966241599992,24543.58433952 2022-06-14,23:50:59.000,165,9571415,-795,0,1655249787,6283.576360449995,-1173.8754767700011,24543.63324936 2022-06-14,23:51:00.000,165,9571364,885,0,1655249788,6283.610041999993,-1173.8754767700011,24543.612287999997 2022-06-14,23:51:01.000,165,9571405,404,0,1655249789,6283.535942589995,-1173.8543293799958,24543.500494080006 2022-06-14,23:51:02.000,165,9571482,-795,0,1655249790,6283.596569379995,-1173.819083729999,24543.60530088 2022-06-14,23:51:03.000,165,9571407,5,0,1655249791,6283.583096759998,-1173.8049854700002,24543.542416799995 2022-06-14,23:51:04.000,165,9571453,-795,0,1655249792,6283.610041999993,-1173.8261328599983,24543.577352400003 2022-06-14,23:51:05.000,165,9571399,-795,0,1655249793,6283.5224699699975,-1173.7838380800022,24543.479532720004 2022-06-14,23:51:06.000,165,9571473,-795,0,1655249794,6283.569624139993,-1173.7697398199962,24543.493506959996 2022-06-14,23:51:07.000,165,9571383,-795,0,1655249795,6283.643723549998,-1173.748592429998,24543.65421072 2022-06-14,23:51:08.000,165,9571426,-795,0,1655249796,6283.663932479998,-1173.72744504,24543.675172080002 2022-06-14,23:51:09.000,165,9571426,645,0,1655249797,6283.643723549998,-1173.7203959100007,24543.64023648001 2022-06-14,23:51:10.000,165,9571514,-795,0,1655249798,6283.6369872399955,-1173.6710519999979,24543.59132664001 2022-06-14,23:51:11.000,165,9571434,-795,0,1655249799,6283.508997349993,-1173.6569537399992,24543.493506959996 2022-06-14,23:51:12.000,165,9571501,-795,0,1655249800,6283.562887829998,-1173.635806350001,24543.47254560001 2022-06-14,23:51:13.000,165,9571400,-795,0,1655249801,6283.623514619998,-1173.6146589599957,24543.549403920006 2022-06-14,23:51:14.000,165,9571409,-795,0,1655249802,6283.650459859993,-1173.5935115699976,24543.612287999997 2022-06-14,23:51:15.000,165,9571382,445,0,1655249803,6283.542678899998,-1173.600560699997,24543.41664864 2022-06-14,23:51:16.000,165,9571456,-795,0,1655249804,6283.576360449995,-1173.579413309999,24543.542416799995 2022-06-14,23:51:17.000,165,9571451,-315,0,1655249805,6283.616778309995,-1173.579413309999,24543.64023648001 2022-06-14,23:51:18.000,165,9571472,-795,0,1655249806,6283.610041999993,-1173.5864624399983,24543.60530088 2022-06-14,23:51:19.000,165,9571440,-515,0,1655249807,6283.569624139993,-1173.600560699997,24543.598313760005 2022-06-14,23:51:20.000,165,9571399,-795,0,1655249808,6283.576360449995,-1173.621708089995,24543.577352400003 2022-06-14,23:51:21.000,165,9571447,-755,0,1655249809,6283.495524729995,-1173.600560699997,24543.500494080006 2022-06-14,23:51:22.000,165,9571455,-795,0,1655249810,6283.5224699699975,-1173.6287572200017,24543.53542968 2022-06-14,23:51:23.000,165,9571418,-795,0,1655249811,6283.542678899998,-1173.6569537399992,24543.570365280008 2022-06-14,23:51:24.000,165,9571450,725,0,1655249812,6283.583096759998,-1173.6499046099998,24543.619275120007 2022-06-14,23:51:25.000,165,9571370,-795,0,1655249813,6283.495524729995,-1173.6992485199953,24543.507481200002 2022-06-14,23:51:26.000,165,9571458,-795,0,1655249814,6283.428161629992,-1173.7203959100007,24543.479532720004 2022-06-14,23:51:27.000,165,9571479,325,0,1655249815,6283.3944800799945,-1173.7344941699994,24543.507481200002 2022-06-14,23:51:28.000,165,9571429,285,0,1655249816,6283.3944800799945,-1173.7133467800013,24543.521455440008 2022-06-14,23:51:29.000,165,9571429,765,0,1655249817,6283.347325909999,-1173.7767889499955,24543.53542968 2022-06-14,23:51:30.000,165,9571400,-795,0,1655249818,6283.293435429994,-1173.7908872100015,24543.521455440008 2022-06-14,23:51:31.000,165,9571448,1045,0,1655249752,6283.199127089996,-1173.8261328599983,24543.493506959996 2022-06-14,23:51:32.000,165,9571413,-795,0,1655249753,6283.293435429994,-1173.840231119997,24543.563378159997 2022-06-14,23:51:33.000,165,9571476,-795,0,1655249754,6283.293435429994,-1173.8331819899977,24543.598313760005 2022-06-14,23:51:34.000,165,9571466,-795,0,1655249755,6283.1654455399985,-1173.8613785099951,24543.43761 2022-06-14,23:51:35.000,165,9571466,-795,0,1655249756,6283.158709229996,-1173.8613785099951,24543.47254560001 2022-06-14,23:51:36.000,165,9571382,-795,0,1655249757,6282.976828859995,-1173.8754767700011,24543.311841840004 2022-06-14,23:51:37.000,165,9571434,924,0,1655249758,6283.064400889998,-1173.8684276400018,24543.451584240007 2022-06-14,23:51:38.000,165,9571350,-795,0,1655249759,6283.138500299996,-1173.8613785099951,24543.612287999997 2022-06-14,23:51:39.000,165,9571439,-795,0,1655249760,6283.138500299996,-1173.8543293799958,24543.612287999997 2022-06-14,23:51:40.000,165,9571470,-795,0,1655249761,6283.158709229996,-1173.8049854700002,24543.514468319998 2022-06-14,23:51:41.000,165,9571410,-635,0,1655249762,6283.111555059993,-1173.8261328599983,24543.42363576001 2022-06-14,23:51:42.000,165,9571489,-795,0,1655249763,6283.172181849994,-1173.8049854700002,24543.528442560004 2022-06-14,23:51:43.000,165,9571412,-795,0,1655249764,6283.185654469999,-1173.7908872100015,24543.479532720004 2022-06-14,23:51:44.000,165,9571467,-434,0,1655249765,6283.199127089996,-1173.7697398199962,24543.507481200002 2022-06-14,23:51:45.000,165,9571413,-795,0,1655249766,6283.205863399999,-1173.748592429998,24543.360751680004 2022-06-14,23:51:46.000,165,9571448,1125,0,1655249767,6283.333853289994,-1173.748592429998,24543.60530088 2022-06-14,23:51:47.000,165,9571438,-795,0,1655249768,6283.172181849994,-1173.706297650002,24543.24895776 2022-06-14,23:51:48.000,165,9571438,525,0,1655249769,6283.205863399999,-1173.748592429998,24543.158125199996 2022-06-14,23:51:49.000,165,9571391,365,0,1655249770,6283.455106869995,-1173.6992485199953,24543.53542968 2022-06-14,23:51:50.000,165,9571435,-795,0,1655249771,6283.495524729995,-1173.706297650002,24543.458571360003 2022-06-14,23:51:51.000,165,9571441,-795,0,1655249772,6283.401216389997,-1173.7133467800013,24543.2978676 2022-06-14,23:51:52.000,165,9571460,-795,0,1655249773,6283.455106869995,-1173.6781011299972,24543.31882896 2022-06-14,23:51:53.000,165,9571407,445,0,1655249774,6283.508997349993,-1173.6992485199953,24543.430622880005 2022-06-14,23:51:54.000,165,9571436,605,0,1655249775,6283.549415209993,-1173.6992485199953,24543.48651984 2022-06-14,23:51:55.000,165,9571436,685,0,1655249776,6283.495524729995,-1173.72744504,24543.41664864 2022-06-14,23:51:56.000,165,9571441,-675,0,1655249777,6283.529206279993,-1173.72744504,24543.381713040006 2022-06-14,23:51:57.000,165,9571415,-795,0,1655249778,6283.569624139993,-1173.7697398199962,24543.47254560001 2022-06-14,23:51:58.000,165,9571487,325,0,1655249779,6283.502261039997,-1173.7697398199962,24543.458571360003 2022-06-14,23:51:59.000,165,9571438,-354,0,1655249780,6283.515733659995,-1173.7767889499955,24543.458571360003 2022-06-14,23:52:00.000,165,9571421,-795,0,1655249781,6283.434897939995,-1173.819083729999,24543.46555848 2022-06-14,23:52:01.000,165,9571413,-795,0,1655249782,6283.327116979999,-1173.840231119997,24543.3677388 2022-06-14,23:52:02.000,165,9571404,85,0,1655249783,6283.333853289994,-1173.8543293799958,24543.409661520003 2022-06-14,23:52:03.000,165,9571391,-795,0,1655249784,6283.3944800799945,-1173.8754767700011,24543.479532720004 2022-06-14,23:52:04.000,165,9571432,205,0,1655249785,6283.320380669997,-1173.9036732899986,24543.55639104 2022-06-14,23:52:05.000,165,9571490,-795,0,1655249786,6283.286699119999,-1173.910722419998,24543.53542968 2022-06-14,23:52:06.000,165,9571455,-795,0,1655249787,6283.158709229996,-1173.9600663300007,24543.479532720004 2022-06-14,23:52:07.000,165,9571434,285,0,1655249788,6283.023983029998,-1173.96711546,24543.30485472001 2022-06-14,23:52:08.000,165,9571505,1205,0,1655249789,6283.044191959998,-1173.9812137199988,24543.360751680004 2022-06-14,23:52:09.000,165,9571404,-795,0,1655249790,6282.970092549993,-1173.96711546,24543.332803200006 2022-06-14,23:52:10.000,165,9571438,-795,0,1655249791,6283.077873509996,-1173.9812137199988,24543.479532720004 2022-06-14,23:52:11.000,165,9571414,5,0,1655249792,6283.023983029998,-1174.0023611099969,24543.430622880005 2022-06-14,23:52:12.000,165,9571400,805,0,1655249793,6282.997037789995,-1173.9882628499981,24543.507481200002 2022-06-14,23:52:13.000,165,9571444,285,0,1655249794,6283.0172467199955,-1173.9812137199988,24543.48651984 2022-06-14,23:52:14.000,165,9571403,-795,0,1655249795,6282.970092549993,-1174.0023611099969,24543.493506959996 2022-06-14,23:52:15.000,165,9571454,-795,0,1655249796,6282.882520519997,-1174.0164593699956,24543.25594488001 2022-06-14,23:52:16.000,165,9571501,-434,0,1655249797,6282.902729449997,-1174.0023611099969,24543.31882896 2022-06-14,23:52:17.000,165,9571402,-795,0,1655249798,6282.949883619993,-1173.9812137199988,24543.42363576001 2022-06-14,23:52:18.000,165,9571425,-515,0,1655249799,6282.997037789995,-1174.0094102399962,24543.479532720004 2022-06-14,23:52:19.000,165,9571424,-795,0,1655249800,6283.0374556499955,-1174.0023611099969,24543.409661520003 2022-06-14,23:52:20.000,165,9571464,725,0,1655249801,6283.0374556499955,-1174.0235085000022,24543.42363576001 2022-06-14,23:52:21.000,165,9571435,285,0,1655249802,6282.997037789995,-1174.0235085000022,24543.353764560008 2022-06-14,23:52:22.000,165,9571495,-795,0,1655249803,6283.023983029998,-1174.0305576300016,24543.374725919995 2022-06-14,23:52:23.000,165,9571449,845,0,1655249804,6283.0172467199955,-1174.0235085000022,24543.311841840004 2022-06-14,23:52:24.000,165,9571444,-795,0,1655249805,6283.050928269993,-1174.058754149999,24543.31882896 2022-06-14,23:52:25.000,165,9571444,-795,0,1655249806,6283.010510409993,-1174.0446558900003,24543.193060800004 2022-06-14,23:52:26.000,165,9571418,-795,0,1655249807,6283.0172467199955,-1174.0446558900003,24543.214022160006 2022-06-14,23:52:27.000,165,9571393,-795,0,1655249808,6283.138500299996,-1174.0517050199996,24543.402674400008 2022-06-14,23:52:28.000,165,9571456,-795,0,1655249809,6283.138500299996,-1174.0728524099977,24543.430622880005 2022-06-14,23:52:29.000,165,9571396,885,0,1655249810,6283.199127089996,-1174.0446558900003,24543.42363576001 2022-06-14,23:52:30.000,165,9571484,-795,0,1655249811,6283.158709229996,-1174.058754149999,24543.381713040006 2022-06-14,23:52:31.000,165,9571431,-114,0,1655249812,6283.084609819998,-1174.0869506699964,24543.214022160006 2022-06-14,23:52:32.000,165,9571428,245,0,1655249813,6283.158709229996,-1174.058754149999,24543.227996399997 2022-06-14,23:52:33.000,165,9571476,-475,0,1655249814,6283.232808639994,-1174.0094102399962,24543.325816079996 2022-06-14,23:52:34.000,165,9571494,-795,0,1655249815,6283.266490189999,-1174.0023611099969,24543.43761 2022-06-14,23:52:35.000,165,9571455,-195,0,1655249816,6283.293435429994,-1173.9812137199988,24543.430622880005 2022-06-14,23:52:36.000,165,9571435,-795,0,1655249817,6283.320380669997,-1173.9741645899994,24543.41664864 2022-06-14,23:52:37.000,165,9571466,-795,0,1655249818,6283.414689009995,-1173.9530172000013,24543.479532720004 2022-06-14,23:52:38.000,165,9571464,-795,0,1655249751,6283.259753879996,-1173.945968070002,24543.339790320002 2022-06-14,23:52:39.000,165,9571383,-795,0,1655249752,6283.407952699992,-1173.9600663300007,24543.42363576001 2022-06-14,23:52:40.000,165,9571450,-795,0,1655249753,6283.441634249997,-1173.9248206799966,24543.42363576001 2022-06-14,23:52:41.000,165,9571403,-795,0,1655249754,6283.381007459997,-1173.9177715499973,24543.353764560008 2022-06-14,23:52:42.000,165,9571465,-795,0,1655249755,6283.468579489992,-1173.9389189399953,24543.41664864 2022-06-14,23:52:43.000,165,9571484,-555,0,1655249756,6283.482052109997,-1173.9600663300007,24543.402674400008 2022-06-14,23:52:44.000,165,9571425,-795,0,1655249757,6283.535942589995,-1173.9741645899994,24543.528442560004 2022-06-14,23:52:45.000,165,9571483,-795,0,1655249758,6283.535942589995,-1174.0305576300016,24543.500494080006 2022-06-14,23:52:46.000,165,9571460,605,0,1655249759,6283.508997349993,-1174.0517050199996,24543.612287999997 2022-06-14,23:52:47.000,165,9571412,1165,0,1655249760,6283.401216389997,-1174.0939997999958,24543.381713040006 2022-06-14,23:52:48.000,165,9571432,845,0,1655249761,6283.3944800799945,-1174.1080980600018,24543.458571360003 2022-06-14,23:52:49.000,165,9571413,-795,0,1655249762,6283.448370559992,-1174.1644910999967,24543.542416799995 2022-06-14,23:52:50.000,165,9571441,-795,0,1655249763,6283.441634249997,-1174.150392839998,24543.55639104 2022-06-14,23:52:51.000,165,9571413,325,0,1655249764,6283.387743769992,-1174.1926876200014,24543.521455440008 2022-06-14,23:52:52.000,165,9571466,404,0,1655249765,6283.266490189999,-1174.1997367500007,24543.549403920006 2022-06-14,23:52:53.000,165,9571424,445,0,1655249766,6283.360798529997,-1174.20678588,24543.612287999997 2022-06-14,23:52:54.000,165,9571465,-795,0,1655249767,6283.050928269993,-1174.2349823999975,24543.30485472001 2022-06-14,23:52:55.000,165,9571437,-515,0,1655249768,6283.077873509996,-1174.2279332699982,24543.381713040006 2022-06-14,23:52:56.000,165,9571344,-795,0,1655249769,6283.1317639899935,-1174.2349823999975,24543.59132664001 2022-06-14,23:52:57.000,165,9571386,-795,0,1655249770,6283.125027679998,-1174.242031529997,24543.58433952 2022-06-14,23:52:58.000,165,9571398,-795,0,1655249771,6283.050928269993,-1174.2138350099995,24543.507481200002 2022-06-14,23:52:59.000,165,9571469,-795,0,1655249772,6283.125027679998,-1174.2138350099995,24543.647223600005 2022-06-14,23:53:00.000,165,9571442,445,0,1655249773,6283.077873509996,-1174.171540229996,24543.65421072 2022-06-14,23:53:01.000,165,9571396,-795,0,1655249774,6283.030719339993,-1174.1785893599954,24543.563378159997 2022-06-14,23:53:02.000,165,9571462,-235,0,1655249775,6283.050928269993,-1174.150392839998,24543.60530088 2022-06-14,23:53:03.000,165,9571410,-795,0,1655249776,6283.0374556499955,-1174.0939997999958,24543.528442560004 2022-06-14,23:53:04.000,165,9571380,485,0,1655249777,6282.956619929995,-1174.079901539997,24543.598313760005 2022-06-14,23:53:05.000,165,9571469,-795,0,1655249778,6282.956619929995,-1174.0446558900003,24543.598313760005 2022-06-14,23:53:06.000,165,9571439,-795,0,1655249779,6282.909465759993,-1174.0517050199996,24543.563378159997 2022-06-14,23:53:07.000,165,9571485,445,0,1655249780,6282.936410999995,-1174.0235085000022,24543.528442560004 2022-06-14,23:53:08.000,165,9571387,-795,0,1655249781,6283.0374556499955,-1174.0023611099969,24543.647223600005 2022-06-14,23:53:09.000,165,9571418,685,0,1655249782,6283.030719339993,-1173.96711546,24543.612287999997 2022-06-14,23:53:10.000,165,9571425,205,0,1655249783,6283.023983029998,-1173.9812137199988,24543.570365280008 2022-06-14,23:53:11.000,165,9571391,-795,0,1655249784,6282.916202069995,-1173.9882628499981,24543.381713040006 2022-06-14,23:53:12.000,165,9571499,1125,0,1655249785,6282.956619929995,-1173.9882628499981,24543.47254560001 2022-06-14,23:53:13.000,165,9571402,-795,0,1655249786,6283.044191959998,-1173.9882628499981,24543.542416799995 2022-06-14,23:53:14.000,165,9571471,45,0,1655249787,6283.091346129993,-1174.0023611099969,24543.59132664001 2022-06-14,23:53:15.000,165,9571412,-795,0,1655249788,6283.111555059993,-1173.9953119799975,24543.521455440008 2022-06-14,23:53:16.000,165,9571434,-795,0,1655249789,6283.091346129993,-1173.9953119799975,24543.451584240007 2022-06-14,23:53:17.000,165,9571439,445,0,1655249790,6283.232808639994,-1173.9953119799975,24543.507481200002 2022-06-14,23:53:18.000,165,9571395,-795,0,1655249791,6283.226072329999,-1174.0094102399962,24543.48651984 2022-06-14,23:53:19.000,165,9571398,-795,0,1655249792,6283.246281259999,-1174.0235085000022,24543.451584240007 2022-06-14,23:53:20.000,165,9571416,-795,0,1655249793,6283.333853289994,-1173.9953119799975,24543.458571360003 2022-06-14,23:53:21.000,165,9571417,-795,0,1655249794,6283.226072329999,-1174.0023611099969,24543.227996399997 2022-06-14,23:53:22.000,165,9571441,-795,0,1655249795,6283.414689009995,-1173.9812137199988,24543.374725919995 2022-06-14,23:53:23.000,165,9571375,-635,0,1655249796,6283.5224699699975,-1173.9812137199988,24543.479532720004 2022-06-14,23:53:24.000,165,9571391,165,0,1655249797,6283.616778309995,-1173.9530172000013,24543.479532720004 2022-06-14,23:53:25.000,165,9571348,485,0,1655249798,6283.697614029996,-1173.9389189399953,24543.479532720004 2022-06-14,23:53:26.000,165,9571467,485,0,1655249799,6283.589833069993,-1173.8966241599992,24543.381713040006 2022-06-14,23:53:27.000,165,9571505,-795,0,1655249800,6283.711086649993,-1173.8754767700011,24543.374725919995 2022-06-14,23:53:28.000,165,9571416,-795,0,1655249801,6283.805394989999,-1173.840231119997,24543.451584240007 2022-06-14,23:53:29.000,165,9571422,725,0,1655249802,6283.872758089994,-1173.8261328599983,24543.395687279997 2022-06-14,23:53:30.000,165,9571439,-795,0,1655249803,6284.007484289992,-1173.7626906899968,24543.43761 2022-06-14,23:53:31.000,165,9571454,445,0,1655249804,6283.980539049997,-1173.7415432999987,24543.41664864 2022-06-14,23:53:32.000,165,9571448,-795,0,1655249805,6284.041165839997,-1173.6992485199953,24543.353764560008 2022-06-14,23:53:33.000,165,9571474,565,0,1655249806,6284.1422104899975,-1173.6428554800004,24543.47254560001 2022-06-14,23:53:34.000,165,9571403,-795,0,1655249807,6284.135474179995,-1173.635806350001,24543.48651984 2022-06-14,23:53:35.000,165,9571389,-795,0,1655249808,6284.1422104899975,-1173.6146589599957,24543.41664864 2022-06-14,23:53:36.000,165,9571411,-795,0,1655249809,6284.081583699997,-1173.5723641799996,24543.353764560008 2022-06-14,23:53:37.000,165,9571431,-795,0,1655249810,6284.1085289399925,-1173.5512167900015,24543.325816079996 2022-06-14,23:53:38.000,165,9571473,-434,0,1655249811,6284.175892039995,-1173.5371185299955,24543.521455440008 2022-06-14,23:53:39.000,165,9571430,-795,0,1655249812,6284.148946799993,-1173.4736763600013,24543.53542968 2022-06-14,23:53:40.000,165,9571446,-515,0,1655249813,6284.162419419998,-1173.4807254900006,24543.514468319998 2022-06-14,23:53:41.000,165,9571424,-315,0,1655249814,6284.1085289399925,-1173.466627230002,24543.41664864 2022-06-14,23:53:42.000,165,9571462,-35,0,1655249815,6284.034429529995,-1173.4595780999953,24543.451584240007 2022-06-14,23:53:43.000,165,9571480,-795,0,1655249816,6284.041165839997,-1173.466627230002,24543.41664864 2022-06-14,23:53:44.000,165,9571448,-795,0,1655249817,6284.054638459995,-1173.4243324499985,24543.493506959996 2022-06-14,23:53:45.000,165,9571511,645,0,1655249751,6283.892967019994,-1173.4102341899998,24543.3677388 2022-06-14,23:53:46.000,165,9571374,-795,0,1655249752,6283.913175949994,-1173.396135930001,24543.402674400008 2022-06-14,23:53:47.000,165,9571391,1085,0,1655249753,6283.940121189997,-1173.3749885399957,24543.479532720004 2022-06-14,23:53:48.000,165,9571390,924,0,1655249754,6284.020956909997,-1173.3538411499976,24543.577352400003 2022-06-14,23:53:49.000,165,9571437,-35,0,1655249755,6283.967066429999,-1173.360890279997,24543.563378159997 2022-06-14,23:53:50.000,165,9571492,1205,0,1655249756,6283.7851860599985,-1173.360890279997,24543.339790320002 2022-06-14,23:53:51.000,165,9571484,-795,0,1655249757,6283.919912259997,-1173.3326937599995,24543.458571360003 2022-06-14,23:53:52.000,165,9571393,605,0,1655249758,6283.933384879994,-1173.304497240002,24543.521455440008 2022-06-14,23:53:53.000,165,9571416,-795,0,1655249759,6283.926648569999,-1173.3115463700015,24543.521455440008 2022-06-14,23:53:54.000,165,9571432,-795,0,1655249760,6283.892967019994,-1173.3185955000008,24543.458571360003 2022-06-14,23:53:55.000,165,9571435,-795,0,1655249761,6283.926648569999,-1173.304497240002,24543.458571360003 2022-06-14,23:53:56.000,165,9571409,-795,0,1655249762,6283.980539049997,-1173.2622024599987,24543.612287999997 2022-06-14,23:53:57.000,165,9571447,485,0,1655249763,6283.987275359992,-1173.2481042,24543.626262240003 2022-06-14,23:53:58.000,165,9571382,-795,0,1655249764,6283.980539049997,-1173.2340059400012,24543.598313760005 2022-06-14,23:53:59.000,165,9571487,-795,0,1655249765,6283.980539049997,-1173.2058094199965,24543.521455440008 2022-06-14,23:54:00.000,165,9571434,645,0,1655249766,6283.9940116699945,-1173.177612899999,24543.55639104 2022-06-14,23:54:01.000,165,9571449,5,0,1655249767,6283.684141409998,-1173.156465510001,24543.116202480007 2022-06-14,23:54:02.000,165,9571410,-795,0,1655249768,6283.812131299994,-1173.1494163800016,24543.30485472001 2022-06-14,23:54:03.000,165,9571384,5,0,1655249769,6284.0883200099925,-1173.121219859997,24543.549403920006 2022-06-14,23:54:04.000,165,9571379,685,0,1655249770,6284.135474179995,-1173.0789250800008,24543.60530088 2022-06-14,23:54:05.000,165,9571420,1205,0,1655249771,6284.1085289399925,-1173.0366302999973,24543.46555848 2022-06-14,23:54:06.000,165,9571429,-795,0,1655249772,6284.162419419998,-1173.0225320399986,24543.563378159997 2022-06-14,23:54:07.000,165,9571389,645,0,1655249773,6284.162419419998,-1173.0154829099993,24543.563378159997 2022-06-14,23:54:08.000,165,9571395,-795,0,1655249774,6284.169155729993,-1172.9872863900018,24543.570365280008 2022-06-14,23:54:09.000,165,9571447,-795,0,1655249775,6284.182628349998,-1172.9731881299958,24543.570365280008 2022-06-14,23:54:10.000,165,9571397,-795,0,1655249776,6284.229782519993,-1172.9731881299958,24543.619275120007 2022-06-14,23:54:11.000,165,9571472,-475,0,1655249777,6284.209573589993,-1172.9731881299958,24543.668184960006 2022-06-14,23:54:12.000,165,9571422,-795,0,1655249778,6284.1422104899975,-1172.9520407399978,24543.563378159997 2022-06-14,23:54:13.000,165,9571394,-795,0,1655249779,6284.270200379993,-1172.9449916099984,24543.668184960006 2022-06-14,23:54:14.000,165,9571452,-795,0,1655249780,6284.216309899995,-1172.9520407399978,24543.661197839996 2022-06-14,23:54:15.000,165,9571420,404,0,1655249781,6284.196100969995,-1173.0013846500005,24543.619275120007 2022-06-14,23:54:16.000,165,9571433,124,0,1655249782,6284.1422104899975,-1173.0154829099993,24543.514468319998 2022-06-14,23:54:17.000,165,9571441,924,0,1655249783,6284.0883200099925,-1173.029581169998,24543.58433952 2022-06-14,23:54:18.000,165,9571458,-795,0,1655249784,6284.202837279998,-1173.0436794299967,24543.717094800006 2022-06-14,23:54:19.000,165,9571442,-795,0,1655249785,6284.1422104899975,-1173.064826820002,24543.731069039997 2022-06-14,23:54:20.000,165,9571391,605,0,1655249786,6284.135474179995,-1173.0789250800008,24543.745043280003 2022-06-14,23:54:21.000,165,9571441,-795,0,1655249787,6284.020956909997,-1173.1071215999982,24543.682159199998 2022-06-14,23:54:22.000,165,9571496,-795,0,1655249788,6284.034429529995,-1173.1705637699997,24543.689146320008 2022-06-14,23:54:23.000,165,9571381,-795,0,1655249789,6283.953593809994,-1173.1705637699997,24543.738056160008 2022-06-14,23:54:24.000,165,9571417,565,0,1655249790,6283.926648569999,-1173.2128585499959,24543.689146320008 2022-06-14,23:54:25.000,165,9571468,-795,0,1655249791,6283.825603919999,-1173.2269568100019,24543.570365280008 2022-06-14,23:54:26.000,165,9571416,-795,0,1655249792,6283.818867609996,-1173.2551533299993,24543.717094800006 2022-06-14,23:54:27.000,165,9571460,-795,0,1655249793,6283.839076539996,-1173.2410550700006,24543.793953120003 2022-06-14,23:54:28.000,165,9571391,-795,0,1655249794,6283.825603919999,-1173.269251589998,24543.793953120003 2022-06-14,23:54:29.000,165,9571445,-795,0,1655249795,6283.758240819996,-1173.2974481099955,24543.77299176 2022-06-14,23:54:30.000,165,9571486,805,0,1655249796,6283.717822959996,-1173.3115463700015,24543.80094024 2022-06-14,23:54:31.000,165,9571402,365,0,1655249797,6283.610041999993,-1173.3326937599995,24543.661197839996 2022-06-14,23:54:32.000,165,9571426,-795,0,1655249798,6283.576360449995,-1173.3538411499976,24543.696133440004 2022-06-14,23:54:33.000,165,9571444,1005,0,1655249799,6283.630250929993,-1173.360890279997,24543.766004640005 2022-06-14,23:54:34.000,165,9571412,-795,0,1655249800,6283.616778309995,-1173.360890279997,24543.8219016 2022-06-14,23:54:35.000,165,9571451,-795,0,1655249801,6283.616778309995,-1173.4031850600004,24543.828888719996 2022-06-14,23:54:36.000,165,9571424,-795,0,1655249802,6283.569624139993,-1173.396135930001,24543.745043280003 2022-06-14,23:54:37.000,165,9571417,-795,0,1655249803,6283.596569379995,-1173.4172833199991,24543.856837200008 2022-06-14,23:54:38.000,165,9571461,485,0,1655249804,6283.583096759998,-1173.4313815799978,24543.779978879997 2022-06-14,23:54:39.000,165,9571488,-795,0,1655249805,6283.549415209993,-1173.4384307099972,24543.779978879997 2022-06-14,23:54:40.000,165,9571419,-795,0,1655249806,6283.508997349993,-1173.4595780999953,24543.80094024 2022-06-14,23:54:41.000,165,9571420,445,0,1655249807,6283.461843179997,-1173.5512167900015,24543.745043280003 2022-06-14,23:54:42.000,165,9571405,765,0,1655249808,6283.535942589995,-1173.5441676600021,24543.80792736001 2022-06-14,23:54:43.000,165,9571460,285,0,1655249809,6283.549415209993,-1173.5864624399983,24543.856837200008 2022-06-14,23:54:44.000,165,9571453,365,0,1655249810,6283.529206279993,-1173.6287572200017,24543.849850079998 2022-06-14,23:54:45.000,165,9571380,565,0,1655249811,6283.448370559992,-1173.6851502599966,24543.738056160008 2022-06-14,23:54:46.000,165,9571428,-795,0,1655249812,6283.482052109997,-1173.72744504,24543.828888719996 2022-06-14,23:54:47.000,165,9571428,725,0,1655249813,6283.495524729995,-1173.7344941699994,24543.745043280003 2022-06-14,23:54:48.000,165,9571410,-795,0,1655249814,6283.441634249997,-1173.8049854700002,24543.863824320004 2022-06-14,23:54:49.000,165,9571414,-795,0,1655249815,6283.428161629992,-1173.8120345999996,24543.814914480005 2022-06-14,23:54:50.000,165,9571440,605,0,1655249816,6283.468579489992,-1173.8754767700011,24543.849850079998 2022-06-14,23:54:51.000,165,9571450,-795,0,1655249817,6283.367534839999,-1173.8613785099951,24543.80792736001 2022-06-14,23:54:52.000,165,9571430,325,0,1655249751,6283.387743769992,-1173.8895750299998,24543.786966000007 2022-06-14,23:54:53.000,165,9571421,-795,0,1655249752,6283.306908049999,-1173.8754767700011,24543.696133440004 2022-06-14,23:54:54.000,165,9571408,725,0,1655249753,6283.387743769992,-1173.8613785099951,24543.64023648001 2022-06-14,23:54:55.000,165,9571495,-315,0,1655249754,6283.441634249997,-1173.8684276400018,24543.717094800006 2022-06-14,23:54:56.000,165,9571445,-795,0,1655249755,6283.475315799995,-1173.819083729999,24543.779978879997 2022-06-14,23:54:57.000,165,9571371,-795,0,1655249756,6283.333853289994,-1173.8261328599983,24543.577352400003 2022-06-14,23:54:58.000,165,9571386,-795,0,1655249757,6283.455106869995,-1173.7767889499955,24543.717094800006 2022-06-14,23:54:59.000,165,9571392,445,0,1655249758,6283.569624139993,-1173.7344941699994,24543.814914480005 2022-06-14,23:55:00.000,165,9571407,-595,0,1655249759,6283.583096759998,-1173.6710519999979,24543.72408192 2022-06-14,23:55:01.000,165,9571447,-795,0,1655249760,6283.576360449995,-1173.6640028699985,24543.717094800006 2022-06-14,23:55:02.000,165,9571502,-795,0,1655249761,6283.650459859993,-1173.5935115699976,24543.77299176 2022-06-14,23:55:03.000,165,9571445,285,0,1655249762,6283.657196169996,-1173.5582659200008,24543.710107679995 2022-06-14,23:55:04.000,165,9571440,-795,0,1655249763,6283.711086649993,-1173.5230202699968,24543.745043280003 2022-06-14,23:55:05.000,165,9571388,-795,0,1655249764,6283.717822959996,-1173.5018728799987,24543.60530088 2022-06-14,23:55:06.000,165,9571446,165,0,1655249765,6283.7312955799935,-1173.4454798399966,24543.675172080002 2022-06-14,23:55:07.000,165,9571452,-795,0,1655249766,6283.872758089994,-1173.396135930001,24543.779978879997 2022-06-14,23:55:08.000,165,9571438,365,0,1655249767,6283.697614029996,-1173.3890868000017,24543.42363576001 2022-06-14,23:55:09.000,165,9571436,205,0,1655249768,6283.744768199998,-1173.339742889999,24543.444597119997 2022-06-14,23:55:10.000,165,9571470,605,0,1655249769,6283.778449749996,-1173.3538411499976,24543.46555848 2022-06-14,23:55:11.000,165,9571374,-795,0,1655249770,6283.973802739994,-1173.3467920199982,24543.661197839996 2022-06-14,23:55:12.000,165,9571475,-795,0,1655249771,6283.9940116699945,-1173.339742889999,24543.70312056 2022-06-14,23:55:13.000,165,9571482,-795,0,1655249772,6284.0883200099925,-1173.3467920199982,24543.675172080002 2022-06-14,23:55:14.000,165,9571471,-795,0,1655249773,6284.061374769997,-1173.3749885399957,24543.731069039997 2022-06-14,23:55:15.000,165,9571410,-315,0,1655249774,6284.095056319995,-1173.4031850600004,24543.675172080002 2022-06-14,23:55:16.000,165,9571417,-795,0,1655249775,6284.162419419998,-1173.4102341899998,24543.814914480005 2022-06-14,23:55:17.000,165,9571383,5,0,1655249776,6284.175892039995,-1173.4313815799978,24543.779978879997 2022-06-14,23:55:18.000,165,9571482,5,0,1655249777,6284.209573589993,-1173.4595780999953,24543.75901752001 2022-06-14,23:55:19.000,165,9571375,-795,0,1655249778,6284.196100969995,-1173.508922009998,24543.779978879997 2022-06-14,23:55:20.000,165,9571409,-795,0,1655249779,6284.209573589993,-1173.5230202699968,24543.731069039997 2022-06-14,23:55:21.000,165,9571384,-795,0,1655249780,6284.155683109995,-1173.5371185299955,24543.64023648001 2022-06-14,23:55:22.000,165,9571437,-235,0,1655249781,6284.182628349998,-1173.5441676600021,24543.72408192 2022-06-14,23:55:23.000,165,9571397,-795,0,1655249782,6284.290409309993,-1173.5371185299955,24543.80792736001 2022-06-14,23:55:24.000,165,9571421,-795,0,1655249783,6284.310618239993,-1173.5230202699968,24543.828888719996 2022-06-14,23:55:25.000,165,9571429,-795,0,1655249784,6284.297145619996,-1173.5159711399974,24543.8219016 2022-06-14,23:55:26.000,165,9571442,565,0,1655249785,6284.223046209998,-1173.5300693999961,24543.668184960006 2022-06-14,23:55:27.000,165,9571478,-795,0,1655249786,6284.202837279998,-1173.508922009998,24543.570365280008 2022-06-14,23:55:28.000,165,9571422,365,0,1655249787,6284.243255139998,-1173.4807254900006,24543.64023648001 2022-06-14,23:55:29.000,165,9571439,-795,0,1655249788,6284.344299789998,-1173.452528969996,24543.80792736001 2022-06-14,23:55:30.000,165,9571431,645,0,1655249789,6284.391453959994,-1173.396135930001,24543.884785680006 2022-06-14,23:55:31.000,165,9571417,-795,0,1655249790,6284.445344439999,-1173.360890279997,24543.842862960002 2022-06-14,23:55:32.000,165,9571426,845,0,1655249791,6284.431871819994,-1173.3467920199982,24543.849850079998 2022-06-14,23:55:33.000,165,9571422,485,0,1655249792,6284.452080749994,-1173.2833498499967,24543.87081144 2022-06-14,23:55:34.000,165,9571481,-795,0,1655249793,6284.411662889994,-1173.2622024599987,24543.842862960002 2022-06-14,23:55:35.000,165,9571377,-675,0,1655249794,6284.377981339996,-1173.2763007199974,24543.814914480005 2022-06-14,23:55:36.000,165,9571432,-795,0,1655249795,6284.3847176499985,-1173.2410550700006,24543.779978879997 2022-06-14,23:55:37.000,165,9571420,124,0,1655249796,6284.364508719998,-1173.2763007199974,24543.786966000007 2022-06-14,23:55:38.000,165,9571369,-395,0,1655249797,6284.263464069998,-1173.2763007199974,24543.80792736001 2022-06-14,23:55:39.000,165,9571395,-795,0,1655249798,6284.344299789998,-1173.2833498499967,24543.912734160003 2022-06-14,23:55:40.000,165,9571424,-795,0,1655249799,6284.330827169993,-1173.2974481099955,24543.91972128 2022-06-14,23:55:41.000,165,9571415,325,0,1655249800,6284.297145619996,-1173.3679394099963,24543.884785680006 2022-06-14,23:55:42.000,165,9571443,-74,0,1655249801,6284.243255139998,-1173.4172833199991,24543.884785680006 2022-06-14,23:55:43.000,165,9571425,-795,0,1655249802,6284.175892039995,-1173.4948237499993,24543.793953120003 2022-06-14,23:55:44.000,165,9571504,485,0,1655249803,6284.122001559997,-1173.5441676600021,24543.849850079998 2022-06-14,23:55:45.000,165,9571458,165,0,1655249804,6284.074847389995,-1173.635806350001,24543.80792736001 2022-06-14,23:55:46.000,165,9571451,-795,0,1655249805,6284.061374769997,-1173.6992485199953,24543.877798559995 2022-06-14,23:55:47.000,165,9571443,-795,0,1655249806,6283.953593809994,-1173.7908872100015,24543.75901752001 2022-06-14,23:55:48.000,165,9571379,645,0,1655249807,6284.020956909997,-1173.8613785099951,24543.884785680006 2022-06-14,23:55:49.000,165,9571414,-515,0,1655249808,6284.041165839997,-1173.945968070002,24543.863824320004 2022-06-14,23:55:50.000,165,9571480,-795,0,1655249809,6284.034429529995,-1174.0023611099969,24543.793953120003 2022-06-14,23:55:51.000,165,9571452,-354,0,1655249810,6284.000747979997,-1174.0517050199996,24543.828888719996 2022-06-14,23:55:52.000,165,9571462,-795,0,1655249811,6284.020956909997,-1174.0658032799984,24543.745043280003 2022-06-14,23:55:53.000,165,9571456,-795,0,1655249812,6284.081583699997,-1174.1010489299952,24543.779978879997 2022-06-14,23:55:54.000,165,9571467,445,0,1655249813,6284.148946799993,-1174.1080980600018,24543.849850079998 2022-06-14,23:55:55.000,165,9571409,645,0,1655249814,6284.229782519993,-1174.1362945799992,24543.842862960002 2022-06-14,23:55:56.000,165,9571406,-795,0,1655249815,6284.310618239993,-1174.0939997999958,24543.856837200008 2022-06-14,23:55:57.000,165,9571390,1045,0,1655249816,6284.3847176499985,-1174.0869506699964,24543.793953120003 2022-06-14,23:55:58.000,165,9571460,-795,0,1655249817,6284.438608129996,-1174.0517050199996,24543.779978879997 2022-06-14,23:55:59.000,165,9571448,-795,0,1655249751,6284.452080749994,-1173.9812137199988,24543.70312056 2022-06-14,23:56:00.000,165,9571422,-795,0,1655249752,6284.472289679994,-1173.9177715499973,24543.626262240003 2022-06-14,23:56:01.000,165,9571462,-795,0,1655249753,6284.654170049995,-1173.9177715499973,24543.710107679995 2022-06-14,23:56:02.000,165,9571404,-795,0,1655249754,6284.735005769995,-1173.8331819899977,24543.738056160008 2022-06-14,23:56:03.000,165,9571412,765,0,1655249755,6284.8562593499955,-1173.819083729999,24543.786966000007 2022-06-14,23:56:04.000,165,9571390,-795,0,1655249756,6284.916886139996,-1173.7556415599975,24543.779978879997 2022-06-14,23:56:05.000,165,9571422,-795,0,1655249757,6284.9842492399985,-1173.72744504,24543.849850079998 2022-06-14,23:56:06.000,165,9571455,1165,0,1655249758,6285.038139719996,-1173.6640028699985,24543.731069039997 2022-06-14,23:56:07.000,165,9571408,645,0,1655249759,6285.051612339994,-1173.6146589599957,24543.738056160008 2022-06-14,23:56:08.000,165,9571514,725,0,1655249760,6285.118975439997,-1173.5935115699976,24543.745043280003 2022-06-14,23:56:09.000,165,9571401,-795,0,1655249761,6285.112239129994,-1173.5582659200008,24543.731069039997 2022-06-14,23:56:10.000,165,9571404,-795,0,1655249762,6285.246965329992,-1173.5582659200008,24543.814914480005 2022-06-14,23:56:11.000,165,9571408,-195,0,1655249763,6285.253701639995,-1173.5300693999961,24543.842862960002 2022-06-14,23:56:12.000,165,9571422,-795,0,1655249764,6285.294119499995,-1173.5230202699968,24543.828888719996 2022-06-14,23:56:13.000,165,9571409,-795,0,1655249765,6285.368218909993,-1173.5159711399974,24543.80792736001 2022-06-14,23:56:14.000,165,9571421,645,0,1655249766,6285.3075921199925,-1173.5300693999961,24543.835875840006 2022-06-14,23:56:15.000,165,9571473,445,0,1655249767,6285.105502819999,-1173.5582659200008,24543.451584240007 2022-06-14,23:56:16.000,165,9571440,-795,0,1655249768,6285.179602229997,-1173.5230202699968,24543.60530088 2022-06-14,23:56:17.000,165,9571412,-795,0,1655249769,6285.368218909993,-1173.508922009998,24543.835875840006 2022-06-14,23:56:18.000,165,9571437,445,0,1655249770,6285.3614825999975,-1173.5230202699968,24543.717094800006 2022-06-14,23:56:19.000,165,9571363,-114,0,1655249771,6285.489472489993,-1173.508922009998,24543.863824320004 2022-06-14,23:56:20.000,165,9571525,-795,0,1655249772,6285.449054629993,-1173.5230202699968,24543.828888719996 2022-06-14,23:56:21.000,165,9571459,325,0,1655249773,6285.401900459998,-1173.508922009998,24543.77299176 2022-06-14,23:56:22.000,165,9571490,525,0,1655249774,6285.482736179998,-1173.4736763600013,24543.856837200008 2022-06-14,23:56:23.000,165,9571460,325,0,1655249775,6285.489472489993,-1173.4595780999953,24543.814914480005 2022-06-14,23:56:24.000,165,9571451,605,0,1655249776,6285.536626659996,-1173.4384307099972,24543.842862960002 2022-06-14,23:56:25.000,165,9571391,-795,0,1655249777,6285.496208799996,-1173.3467920199982,24543.77299176 2022-06-14,23:56:26.000,165,9571407,924,0,1655249778,6285.556835589996,-1173.304497240002,24543.828888719996 2022-06-14,23:56:27.000,165,9571471,285,0,1655249779,6285.671352859994,-1173.2269568100019,24543.905747040008 2022-06-14,23:56:28.000,165,9571469,-155,0,1655249780,6285.6982980999965,-1173.177612899999,24543.954656880007 2022-06-14,23:56:29.000,165,9571385,-795,0,1655249781,6285.705034409999,-1173.1000724699988,24544.03850232 2022-06-14,23:56:30.000,165,9571425,-795,0,1655249782,6285.705034409999,-1173.0154829099993,24543.982605360005 2022-06-14,23:56:31.000,165,9571431,-795,0,1655249783,6285.651143929994,-1172.9449916099984,24543.828888719996 2022-06-14,23:56:32.000,165,9571448,685,0,1655249784,6285.6982980999965,-1172.881549439997,24543.835875840006 2022-06-14,23:56:33.000,165,9571392,-795,0,1655249785,6285.765661199999,-1172.8040090099967,24543.961644000003 2022-06-14,23:56:34.000,165,9571422,-795,0,1655249786,6285.853233229995,-1172.719419449997,24544.052476560006 2022-06-14,23:56:35.000,165,9571434,-515,0,1655249787,6285.792606439994,-1172.6559772799956,24543.961644000003 2022-06-14,23:56:36.000,165,9571436,-795,0,1655249788,6285.8128153699945,-1172.5995842400007,24543.954656880007 2022-06-14,23:56:37.000,165,9571433,-795,0,1655249789,6285.920596329997,-1172.5290929399998,24544.03850232 2022-06-14,23:56:38.000,165,9571488,-195,0,1655249790,6285.920596329997,-1172.5079455500018,24544.066450799997 2022-06-14,23:56:39.000,165,9571405,-795,0,1655249791,6285.839760609997,-1172.4726998999977,24543.898759919997 2022-06-14,23:56:40.000,165,9571351,-795,0,1655249792,6285.907123709992,-1172.4304051200015,24544.080425040003 2022-06-14,23:56:41.000,165,9571403,485,0,1655249793,6285.886914779992,-1172.4304051200015,24543.905747040008 2022-06-14,23:56:42.000,165,9571450,-635,0,1655249794,6285.920596329997,-1172.4304051200015,24543.954656880007 2022-06-14,23:56:43.000,165,9571457,-795,0,1655249795,6285.981223119998,-1172.4163068599955,24544.10837352 2022-06-14,23:56:44.000,165,9571422,245,0,1655249796,6285.987959429993,-1172.4374542500009,24544.080425040003 2022-06-14,23:56:45.000,165,9571427,-795,0,1655249797,6285.987959429993,-1172.4163068599955,24544.10837352 2022-06-14,23:56:46.000,165,9571460,-795,0,1655249798,6285.866705849992,-1172.4445033800002,24543.947669759997 2022-06-14,23:56:47.000,165,9571438,805,0,1655249799,6285.907123709992,-1172.4867981599964,24544.010553840002 2022-06-14,23:56:48.000,165,9571394,445,0,1655249800,6285.907123709992,-1172.5290929399998,24544.052476560006 2022-06-14,23:56:49.000,165,9571401,-795,0,1655249801,6285.873442159995,-1172.550240329998,24544.073437920008 2022-06-14,23:56:50.000,165,9571389,325,0,1655249802,6285.8128153699945,-1172.585485980002,24544.15728336 2022-06-14,23:56:51.000,165,9571429,-755,0,1655249803,6285.792606439994,-1172.6418790199968,24544.08741216 2022-06-14,23:56:52.000,165,9571382,-114,0,1655249804,6285.705034409999,-1172.6912229299996,24544.045489439995 2022-06-14,23:56:53.000,165,9571386,-795,0,1655249805,6285.678089169996,-1172.7123703199977,24544.178244720002 2022-06-14,23:56:54.000,165,9571491,-795,0,1655249806,6285.6039897599985,-1172.7546651000011,24544.15728336 2022-06-14,23:56:55.000,165,9571433,-795,0,1655249807,6285.516417729996,-1172.7969598799973,24544.080425040003 2022-06-14,23:56:56.000,165,9571457,445,0,1655249808,6285.368218909993,-1172.881549439997,24543.982605360005 2022-06-14,23:56:57.000,165,9571421,445,0,1655249809,6285.314328429995,-1172.8674511799982,24544.045489439995 2022-06-14,23:56:58.000,165,9571469,965,0,1655249810,6285.368218909993,-1172.9026968300022,24544.136322 2022-06-14,23:56:59.000,165,9571462,-795,0,1655249811,6285.300855809997,-1172.937942479999,24544.192218960008 2022-06-14,23:57:00.000,165,9571418,404,0,1655249812,6285.233492709995,-1172.9520407399978,24544.171257600006 2022-06-14,23:57:01.000,165,9571412,-795,0,1655249813,6285.112239129994,-1172.9449916099984,24544.073437920008 2022-06-14,23:57:02.000,165,9571416,-795,0,1655249814,6285.125711749999,-1172.9661389999965,24544.178244720002 2022-06-14,23:57:03.000,165,9571386,725,0,1655249815,6285.078557579996,-1172.9661389999965,24544.192218960008 2022-06-14,23:57:04.000,165,9571402,-795,0,1655249816,6285.051612339994,-1172.9802372599952,24544.192218960008 2022-06-14,23:57:05.000,165,9571402,-795,0,1655249817,6284.977512929996,-1172.937942479999,24544.080425040003 2022-06-14,23:57:06.000,165,9571430,-795,0,1655249751,6284.916886139996,-1172.9449916099984,24544.066450799997 2022-06-14,23:57:07.000,165,9571469,725,0,1655249752,6284.930358759993,-1172.9026968300022,24544.010553840002 2022-06-14,23:57:08.000,165,9571424,845,0,1655249753,6285.051612339994,-1172.881549439997,24544.10837352 2022-06-14,23:57:09.000,165,9571432,-795,0,1655249754,6285.132448059994,-1172.8533529199995,24544.241128800008 2022-06-14,23:57:10.000,165,9571453,-795,0,1655249755,6285.092030199994,-1172.8322055300014,24544.192218960008 2022-06-14,23:57:11.000,165,9571414,-795,0,1655249756,6285.0044581699985,-1172.811058139996,24544.003566720006 2022-06-14,23:57:12.000,165,9571505,-515,0,1655249757,6285.112239129994,-1172.7687633599999,24544.09439928001 2022-06-14,23:57:13.000,165,9571431,485,0,1655249758,6285.226756399992,-1172.7546651000011,24544.164270479996 2022-06-14,23:57:14.000,165,9571435,-795,0,1655249759,6285.280646879997,-1172.7123703199977,24544.269077280005 2022-06-14,23:57:15.000,165,9571463,-315,0,1655249760,6285.314328429995,-1172.6841738000003,24544.199206080004 2022-06-14,23:57:16.000,165,9571432,805,0,1655249761,6285.300855809997,-1172.6489281499962,24544.178244720002 2022-06-14,23:57:17.000,165,9571420,-795,0,1655249762,6285.415373079995,-1172.6348298899975,24544.352922719998 2022-06-14,23:57:18.000,165,9571484,-795,0,1655249763,6285.435582009995,-1172.6207316299988,24544.2760644 2022-06-14,23:57:19.000,165,9571398,645,0,1655249764,6285.435582009995,-1172.60663337,24544.26209016001 2022-06-14,23:57:20.000,165,9571429,-795,0,1655249765,6285.475999869996,-1172.585485980002,24544.220167440006 2022-06-14,23:57:21.000,165,9571444,165,0,1655249766,6285.422109389998,-1172.571387719996,24544.178244720002 2022-06-14,23:57:22.000,165,9571454,725,0,1655249767,6285.368218909993,-1172.5431911999985,24544.185231839998 2022-06-14,23:57:23.000,165,9571406,-235,0,1655249768,6285.401900459998,-1172.5572894599973,24544.26209016001 2022-06-14,23:57:24.000,165,9571461,-795,0,1655249769,6285.563571899998,-1172.5079455500018,24544.317987120005 2022-06-14,23:57:25.000,165,9571404,-475,0,1655249770,6285.590517139994,-1172.5079455500018,24544.415806800003 2022-06-14,23:57:26.000,165,9571407,-795,0,1655249771,6285.502945109998,-1172.5290929399998,24544.241128800008 2022-06-14,23:57:27.000,165,9571473,-595,0,1655249772,6285.482736179998,-1172.5008964199951,24544.297025760003 2022-06-14,23:57:28.000,165,9571475,-795,0,1655249773,6285.529890349993,-1172.4938472899958,24544.31100000001 2022-06-14,23:57:29.000,165,9571404,-795,0,1655249774,6285.496208799996,-1172.5008964199951,24544.37388408 2022-06-14,23:57:30.000,165,9571486,-274,0,1655249775,6285.563571899998,-1172.479749029997,24544.450742399997 2022-06-14,23:57:31.000,165,9571412,485,0,1655249776,6285.482736179998,-1172.5079455500018,24544.352922719998 2022-06-14,23:57:32.000,165,9571453,-795,0,1655249777,6285.469263559993,-1172.5290929399998,24544.387858320006 2022-06-14,23:57:33.000,165,9571469,5,0,1655249778,6285.516417729996,-1172.5290929399998,24544.485678000005 2022-06-14,23:57:34.000,165,9571425,-795,0,1655249779,6285.4557909399955,-1172.5290929399998,24544.44375528 2022-06-14,23:57:35.000,165,9571452,-635,0,1655249780,6285.388427839993,-1172.5572894599973,24544.387858320006 2022-06-14,23:57:36.000,165,9571399,1045,0,1655249781,6285.287383189992,-1172.60663337,24544.25510304 2022-06-14,23:57:37.000,165,9571416,-795,0,1655249782,6285.280646879997,-1172.6700755400016,24544.37388408 2022-06-14,23:57:38.000,165,9571468,-795,0,1655249783,6285.3412736699975,-1172.677124670001,24544.44375528 2022-06-14,23:57:39.000,165,9571411,404,0,1655249784,6285.321064739997,-1172.7123703199977,24544.499652239996 2022-06-14,23:57:40.000,165,9571411,-795,0,1655249785,6285.260437949997,-1172.7758124899992,24544.436768160005 2022-06-14,23:57:41.000,165,9571394,-795,0,1655249786,6285.179602229997,-1172.8181072699954,24544.387858320006 2022-06-14,23:57:42.000,165,9571484,525,0,1655249787,6285.179602229997,-1172.9026968300022,24544.42978104001 2022-06-14,23:57:43.000,165,9571407,404,0,1655249788,6285.092030199994,-1172.9590898699971,24544.387858320006 2022-06-14,23:57:44.000,165,9571414,-795,0,1655249789,6285.125711749999,-1173.0013846500005,24544.450742399997 2022-06-14,23:57:45.000,165,9571465,404,0,1655249790,6285.0044581699985,-1173.0930233399995,24544.338948480006 2022-06-14,23:57:46.000,165,9571392,-795,0,1655249791,6284.937095069996,-1173.1282689899963,24544.25510304 2022-06-14,23:57:47.000,165,9571446,685,0,1655249792,6285.024667099999,-1173.1917111599978,24544.31100000001 2022-06-14,23:57:48.000,165,9571448,-795,0,1655249793,6285.038139719996,-1173.2410550700006,24544.506639360006 2022-06-14,23:57:49.000,165,9571453,-555,0,1655249794,6284.997721859996,-1173.2622024599987,24544.47869088001 2022-06-14,23:57:50.000,165,9571422,404,0,1655249795,6284.977512929996,-1173.3115463700015,24544.47170376 2022-06-14,23:57:51.000,165,9571426,-354,0,1655249796,6284.862995659998,-1173.360890279997,24544.2760644 2022-06-14,23:57:52.000,165,9571365,-795,0,1655249797,6284.903413519998,-1173.3820376700023,24544.32497424 2022-06-14,23:57:53.000,165,9571389,805,0,1655249798,6284.930358759993,-1173.3679394099963,24544.42978104001 2022-06-14,23:57:54.000,165,9571420,-795,0,1655249799,6284.849523039993,-1173.396135930001,24544.317987120005 2022-06-14,23:57:55.000,165,9571429,-274,0,1655249800,6284.977512929996,-1173.3749885399957,24544.49266512 2022-06-14,23:57:56.000,165,9571469,965,0,1655249801,6284.977512929996,-1173.3890868000017,24544.485678000005 2022-06-14,23:57:57.000,165,9571448,-795,0,1655249802,6284.876468279996,-1173.3538411499976,24544.35990984001 2022-06-14,23:57:58.000,165,9571472,485,0,1655249803,6284.957303999996,-1173.339742889999,24544.42978104001 2022-06-14,23:57:59.000,165,9571443,525,0,1655249804,6284.930358759993,-1173.290398979996,24544.415806800003 2022-06-14,23:58:00.000,165,9571413,-795,0,1655249805,6284.937095069996,-1173.2833498499967,24544.42279392 2022-06-14,23:58:01.000,165,9571421,-795,0,1655249806,6284.876468279996,-1173.2269568100019,24544.30401288 2022-06-14,23:58:02.000,165,9571433,-434,0,1655249807,6284.889940899993,-1173.2058094199965,24544.37388408 2022-06-14,23:58:03.000,165,9571467,-795,0,1655249808,6284.977512929996,-1173.2058094199965,24544.520613599998 2022-06-14,23:58:04.000,165,9571379,-675,0,1655249809,6285.024667099999,-1173.1423672500023,24544.44375528 2022-06-14,23:58:05.000,165,9571457,-795,0,1655249810,6285.024667099999,-1173.1282689899963,24544.47170376 2022-06-14,23:58:06.000,165,9571487,205,0,1655249811,6284.862995659998,-1173.1141707299976,24544.25510304 2022-06-14,23:58:07.000,165,9571472,-795,0,1655249812,6284.977512929996,-1173.0930233399995,24544.42978104001 2022-06-14,23:58:08.000,165,9571420,765,0,1655249813,6285.011194479994,-1173.0577776899954,24544.39484544 2022-06-14,23:58:09.000,165,9571394,-795,0,1655249814,6285.031403409994,-1173.050728559996,24544.44375528 2022-06-14,23:58:10.000,165,9571478,765,0,1655249815,6285.078557579996,-1173.0366302999973,24544.457729520007 2022-06-14,23:58:11.000,165,9571412,-434,0,1655249816,6285.044876029999,-1173.050728559996,24544.39484544 2022-06-14,23:58:12.000,165,9571401,-795,0,1655249817,6285.071821269994,-1173.050728559996,24544.42978104001 2022-06-14,23:58:13.000,165,9571398,165,0,1655249818,6285.065084959999,-1173.050728559996,24544.42279392 2022-06-14,23:58:14.000,165,9571533,645,0,1655249752,6285.065084959999,-1173.0366302999973,24544.35990984001 2022-06-14,23:58:15.000,165,9571491,165,0,1655249753,6285.186338539999,-1173.0225320399986,24544.345935600002 2022-06-14,23:58:16.000,165,9571426,-195,0,1655249754,6285.280646879997,-1173.0366302999973,24544.42279392 2022-06-14,23:58:17.000,165,9571407,-795,0,1655249755,6285.220020089997,-1173.0225320399986,24544.30401288 2022-06-14,23:58:18.000,165,9571468,-795,0,1655249756,6285.401900459998,-1173.0225320399986,24544.513626480002 2022-06-14,23:58:19.000,165,9571486,445,0,1655249757,6285.536626659996,-1172.9731881299958,24544.548562079995 2022-06-14,23:58:20.000,165,9571467,845,0,1655249758,6285.577044519996,-1172.9590898699971,24544.506639360006 2022-06-14,23:58:21.000,165,9571426,-795,0,1655249759,6285.617462379996,-1172.9520407399978,24544.42279392 2022-06-14,23:58:22.000,165,9571430,-795,0,1655249760,6285.745452269999,-1172.916795090001,24544.52760072001 2022-06-14,23:58:23.000,165,9571397,-795,0,1655249761,6285.785870129999,-1172.8885985699962,24544.520613599998 2022-06-14,23:58:24.000,165,9571403,-795,0,1655249762,6285.859969539997,-1172.8745003099975,24544.52760072001 2022-06-14,23:58:25.000,165,9571420,205,0,1655249763,6285.799342749997,-1172.825156400002,24544.415806800003 2022-06-14,23:58:26.000,165,9571377,-795,0,1655249764,6285.940805259997,-1172.8040090099967,24544.408819680008 2022-06-14,23:58:27.000,165,9571379,85,0,1655249765,6286.068795149993,-1172.7476159700018,24544.56253632 2022-06-14,23:58:28.000,165,9571446,-795,0,1655249766,6286.0553225299955,-1172.7264685799964,24544.569523439997 2022-06-14,23:58:29.000,165,9571444,-795,0,1655249767,6285.907123709992,-1172.6841738000003,24544.457729520007 2022-06-14,23:58:30.000,165,9571435,-74,0,1655249768,6286.008168359993,-1172.6912229299996,24544.548562079995 2022-06-14,23:58:31.000,165,9571491,-795,0,1655249769,6286.008168359993,-1172.6630264100022,24544.47170376 2022-06-14,23:58:32.000,165,9571439,-795,0,1655249770,6286.001432049998,-1172.6700755400016,24544.464716640003 2022-06-14,23:58:33.000,165,9571385,-795,0,1655249771,6286.035113599995,-1172.6207316299988,24544.520613599998 2022-06-14,23:58:34.000,165,9571401,-795,0,1655249772,6286.163103489998,-1172.6207316299988,24544.660356 2022-06-14,23:58:35.000,165,9571471,-74,0,1655249773,6286.176576109996,-1172.6207316299988,24544.723240080006 2022-06-14,23:58:36.000,165,9571474,-795,0,1655249774,6286.109213009993,-1172.6207316299988,24544.69529160001 2022-06-14,23:58:37.000,165,9571436,-795,0,1655249775,6286.048586219993,-1172.6136824999994,24544.52760072001 2022-06-14,23:58:38.000,165,9571458,-795,0,1655249776,6286.082267769998,-1172.5995842400007,24544.653368880005 2022-06-14,23:58:39.000,165,9571447,1125,0,1655249777,6286.021640979998,-1172.6277807599981,24544.702278720004 2022-06-14,23:58:40.000,165,9571488,-795,0,1655249778,6286.001432049998,-1172.6559772799956,24544.69529160001 2022-06-14,23:58:41.000,165,9571390,-795,0,1655249779,6285.886914779992,-1172.6418790199968,24544.569523439997 2022-06-14,23:58:42.000,165,9571420,765,0,1655249780,6285.859969539997,-1172.6700755400016,24544.555549200006 2022-06-14,23:58:43.000,165,9571423,325,0,1655249781,6285.934068949995,-1172.677124670001,24544.653368880005 2022-06-14,23:58:44.000,165,9571440,1085,0,1655249782,6285.934068949995,-1172.7053211899984,24544.702278720004 2022-06-14,23:58:45.000,165,9571485,-795,0,1655249783,6285.880178469997,-1172.698272059999,24544.660356 2022-06-14,23:58:46.000,165,9571508,725,0,1655249784,6285.772397509994,-1172.7264685799964,24544.56253632 2022-06-14,23:58:47.000,165,9571435,165,0,1655249785,6285.779133819997,-1172.7405668399952,24544.5904848 2022-06-14,23:58:48.000,165,9571425,-795,0,1655249786,6285.779133819997,-1172.7476159700018,24544.660356 2022-06-14,23:58:49.000,165,9571397,-795,0,1655249787,6285.799342749997,-1172.7758124899992,24544.63939464 2022-06-14,23:58:50.000,165,9571436,1205,0,1655249788,6285.859969539997,-1172.7969598799973,24544.702278720004 2022-06-14,23:58:51.000,165,9571431,685,0,1655249789,6285.8128153699945,-1172.789910749998,24544.618433279997 2022-06-14,23:58:52.000,165,9571405,-795,0,1655249790,6285.819551679997,-1172.825156400002,24544.548562079995 2022-06-14,23:58:53.000,165,9571420,-795,0,1655249791,6285.893651089995,-1172.8040090099967,24544.702278720004 2022-06-14,23:58:54.000,165,9571511,485,0,1655249792,6285.900387399997,-1172.825156400002,24544.534587840004 2022-06-14,23:58:55.000,165,9571468,-795,0,1655249793,6285.880178469997,-1172.8181072699954,24544.54157496 2022-06-14,23:58:56.000,165,9571417,-795,0,1655249794,6285.819551679997,-1172.8322055300014,24544.32497424 2022-06-14,23:58:57.000,165,9571467,-795,0,1655249795,6285.853233229995,-1172.825156400002,24544.42978104001 2022-06-14,23:58:58.000,165,9571402,-795,0,1655249796,6285.981223119998,-1172.825156400002,24544.569523439997 2022-06-14,23:58:59.000,165,9571396,-315,0,1655249797,6286.062058839998,-1172.8040090099967,24544.548562079995 2022-06-14,23:59:00.000,165,9571506,-795,0,1655249798,6286.048586219993,-1172.7969598799973,24544.576510560008 2022-06-14,23:59:01.000,165,9571427,245,0,1655249799,6286.021640979998,-1172.789910749998,24544.44375528 2022-06-14,23:59:02.000,165,9571510,-795,0,1655249800,6286.089004079993,-1172.7828616199986,24544.569523439997 2022-06-14,23:59:03.000,165,9571449,-795,0,1655249801,6286.0553225299955,-1172.7969598799973,24544.520613599998 2022-06-14,23:59:04.000,165,9571466,965,0,1655249802,6286.082267769998,-1172.7828616199986,24544.52760072001 2022-06-14,23:59:05.000,165,9571493,-35,0,1655249803,6286.082267769998,-1172.7828616199986,24544.520613599998 2022-06-14,23:59:06.000,165,9571484,-595,0,1655249804,6286.028377289993,-1172.8181072699954,24544.44375528 2022-06-14,23:59:07.000,165,9571475,-795,0,1655249805,6286.062058839998,-1172.7828616199986,24544.464716640003 2022-06-14,23:59:08.000,165,9571412,-795,0,1655249806,6286.136158249996,-1172.7969598799973,24544.54157496 2022-06-14,23:59:09.000,165,9571474,445,0,1655249807,6286.163103489998,-1172.7969598799973,24544.513626480002 2022-06-14,23:59:10.000,165,9571470,445,0,1655249808,6286.122685629998,-1172.8181072699954,24544.513626480002 2022-06-14,23:59:11.000,165,9571398,1085,0,1655249809,6286.014904669995,-1172.8181072699954,24544.352922719998 2022-06-14,23:59:12.000,165,9571481,-795,0,1655249810,6286.014904669995,-1172.8181072699954,24544.39484544 2022-06-14,23:59:13.000,165,9571403,805,0,1655249811,6286.062058839998,-1172.8392546600007,24544.506639360006 2022-06-14,23:59:14.000,165,9571432,725,0,1655249812,6286.082267769998,-1172.8604020499988,24544.555549200006 2022-06-14,23:59:15.000,165,9571411,885,0,1655249813,6286.028377289993,-1172.881549439997,24544.49266512 2022-06-14,23:59:16.000,165,9571429,-795,0,1655249814,6285.947541569993,-1172.881549439997,24544.436768160005 2022-06-14,23:59:17.000,165,9571427,-795,0,1655249815,6286.014904669995,-1172.9026968300022,24544.56253632 2022-06-14,23:59:18.000,165,9571446,-114,0,1655249816,6285.974486809995,-1172.9238442200003,24544.548562079995 2022-06-14,23:59:19.000,165,9571439,-274,0,1655249817,6285.934068949995,-1172.9449916099984,24544.506639360006 2022-06-14,23:59:20.000,165,9571392,-795,0,1655249818,6285.779133819997,-1172.9731881299958,24544.352922719998 2022-06-14,23:59:21.000,165,9571396,885,0,1655249752,6285.866705849992,-1173.0154829099993,24544.352922719998 2022-06-14,23:59:22.000,165,9571435,245,0,1655249753,6286.008168359993,-1173.0154829099993,24544.681317360002 2022-06-14,23:59:23.000,165,9571409,-795,0,1655249754,6286.021640979998,-1173.050728559996,24544.702278720004 2022-06-14,23:59:24.000,165,9571438,725,0,1655249755,6285.974486809995,-1173.0577776899954,24544.632407520003 2022-06-14,23:59:25.000,165,9571469,-795,0,1655249756,6285.994695739995,-1173.0859742100001,24544.70926584 2022-06-14,23:59:26.000,165,9571453,-795,0,1655249757,6285.947541569993,-1173.121219859997,24544.667343119996 2022-06-14,23:59:27.000,165,9571401,605,0,1655249758,6285.826287989992,-1173.1494163800016,24544.54157496 2022-06-14,23:59:28.000,165,9571463,165,0,1655249759,6285.819551679997,-1173.2058094199965,24544.56253632 2022-06-14,23:59:29.000,165,9571404,-795,0,1655249760,6285.900387399997,-1173.2269568100019,24544.660356 2022-06-14,23:59:30.000,165,9571449,5,0,1655249761,6285.920596329997,-1173.269251589998,24544.674330240006 2022-06-14,23:59:31.000,165,9571397,-795,0,1655249762,6285.873442159995,-1173.290398979996,24544.583497680003 2022-06-14,23:59:32.000,165,9571439,845,0,1655249763,6285.826287989992,-1173.3326937599995,24544.548562079995 2022-06-14,23:59:33.000,165,9571438,404,0,1655249764,6285.806079059999,-1173.3749885399957,24544.569523439997 2022-06-14,23:59:34.000,165,9571459,-795,0,1655249765,6285.920596329997,-1173.396135930001,24544.688304479998 2022-06-14,23:59:35.000,165,9571496,-114,0,1655249766,6285.954277879995,-1173.4807254900006,24544.625420400007 2022-06-14,23:59:36.000,165,9571531,-795,0,1655249767,6285.913860019995,-1173.5018728799987,24544.674330240006 2022-06-14,23:59:37.000,165,9571436,-795,0,1655249768,6285.859969539997,-1173.5512167900015,24544.569523439997 2022-06-14,23:59:38.000,165,9571424,-795,0,1655249769,6285.907123709992,-1173.6428554800004,24544.42279392 2022-06-14,23:59:39.000,165,9571489,404,0,1655249770,6286.156367179996,-1173.692199389996,24544.723240080006 2022-06-14,23:59:40.000,165,9571414,605,0,1655249771,6286.176576109996,-1173.7344941699994,24544.723240080006 2022-06-14,23:59:41.000,165,9571405,-795,0,1655249772,6286.196785039996,-1173.7908872100015,24544.59747192001 2022-06-14,23:59:42.000,165,9571442,5,0,1655249773,6286.304565999999,-1173.8261328599983,24544.69529160001 2022-06-14,23:59:43.000,165,9571439,165,0,1655249774,6286.371929099994,-1173.8966241599992,24544.64638176001 2022-06-14,23:59:44.000,165,9571495,-795,0,1655249775,6286.439292199997,-1173.9389189399953,24544.618433279997 2022-06-14,23:59:45.000,165,9571411,-795,0,1655249776,6286.452764819995,-1173.9882628499981,24544.520613599998 2022-06-14,23:59:46.000,165,9571462,485,0,1655249777,6286.540336849997,-1174.0023611099969,24544.569523439997 2022-06-14,23:59:47.000,165,9571414,-795,0,1655249778,6286.648117809993,-1174.0235085000022,24544.702278720004 2022-06-14,23:59:48.000,165,9571443,-675,0,1655249779,6286.728953529993,-1174.0446558900003,24544.702278720004 2022-06-14,23:59:49.000,165,9571412,-795,0,1655249780,6286.7693713899935,-1174.0305576300016,24544.716252959995 2022-06-14,23:59:50.000,165,9571484,-795,0,1655249781,6286.816525559996,-1174.058754149999,24544.69529160001 2022-06-14,23:59:51.000,165,9571395,-795,0,1655249782,6286.789580319994,-1174.058754149999,24544.520613599998 2022-06-14,23:59:52.000,165,9571465,-795,0,1655249783,6286.7693713899935,-1174.0728524099977,24544.56253632 2022-06-14,23:59:53.000,165,9571377,-795,0,1655249784,6286.883888659999,-1174.0305576300016,24544.716252959995 2022-06-14,23:59:54.000,165,9571378,-235,0,1655249785,6286.924306519999,-1173.9741645899994,24544.723240080006 2022-06-14,23:59:55.000,165,9571389,-795,0,1655249786,6286.883888659999,-1173.9389189399953,24544.716252959995 2022-06-14,23:59:56.000,165,9571418,285,0,1655249787,6286.924306519999,-1173.910722419998,24544.674330240006 2022-06-14,23:59:57.000,165,9571405,-795,0,1655249788,6286.937779139997,-1173.8754767700011,24544.76516280001 2022-06-14,23:59:58.000,165,9571452,-795,0,1655249789,6286.924306519999,-1173.8120345999996,24544.688304479998